2022-02-26 11:54:55|00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|ATVI|USD|Communication Services|Entertainment|United States|US00507V1098|9500|Activision Stock Price Today (ATVI) - Investing.com|63.45B|63450000000|81.44|13,413,557|-14.36%|56.4-99.44|80.63-81.54|81.01|779152676|0.53|23.63|8.8B|8800000000|3.45|0.47|0.58%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|0.0199|0.5646|0.1939|0.5614|0.1595|28.5959|6.2856|2022-05-05|15/03/2022||0.704||1820000000|2022-02-03|15/12/2021|1.25|1.31|2490000000|2830000000|2021-11-02|15/09/2021|0.72|0.6973|1880000000|1880000000|2021-08-03|15/06/2021|0.92|0.7566|1920000000|1890000000|2021-05-04|15/03/2021|0.84|0.6973|2070000000|1780000000|2021-02-04|15/12/2020|1.2|1.18|3050000000|2830000000|2020-10-29|15/09/2020|0.71|0.654|1770000000|1690000000|2020-08-04|15/06/2020|0.97|0.69|2080000000|1700000000
2022-02-26 11:54:58|00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|ADBE|USD|Information Technology|Software|United States|US00724F1012|25988|Adobe Stock Price Today (ADBE) - Investing.com|219.6B|219600000000|465.54|3,833,788|1.39%|416.81-699.54|456.02-468.52|463.82|471700000|1.06|46.49|15.79B|15790000000|10.01|N/A|N/A|Mar 22, 2022|2022-03-22|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0095|0.057|0.0143|0.094|0.0447|40.4836|11.2209|2022-03-22|15/02/2022||3.34||4240000000|2021-12-16|15/11/2021|3.2|3.2|4110000000|4090000000|2021-09-21|15/08/2021|3.11|3.01|3940000000|3890000000|2021-06-17|15/05/2021|3.03|2.81|3840000000|3730000000|2021-03-23|15/02/2021|3.14|2.79|3910000000|3750000000|2020-12-10|15/11/2020|2.81|2.66|3420000000|3360000000|2020-09-15|15/08/2020|2.57|2.41|3230000000|3160000000|2020-06-11|15/05/2020|2.45|2.32|3130000000|3160000000
2022-02-26 11:55:02|00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADP|USD|Information Technology|IT Services|United States|US0530151036|56000|Automatic Data Stock Price Today (ADP) - Investing.com|85.84B|85840000000|204.36|1,847,317|16.42%|170-248.96|199.82-204.54|200.22|420045265|0.82|31.64|15.7B|15700000000|6.46|4.16|2.04%|May 04, 2022|2022-05-04|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|-0.0037|0.078|0.0119|0.0827|0.0172|28.4955|3.9018|2022-05-04|15/03/2022||2.08||4450000000|2022-01-26|15/12/2021|1.65|1.63|4030000000|3980000000|2021-10-27|15/09/2021|1.65|1.49|3830000000|3750000000|2021-07-28|15/06/2021|1.2|1.14|3740000000|3680000000|2021-04-28|15/03/2021|1.89|1.79|4100000000|4080000000|2021-01-27|15/12/2020|1.52|1.29|3700000000|3570000000|2020-10-28|15/09/2020|1.41|0.9939|3470000000|3280000000|2020-07-29|15/06/2020|1.14|0.96|3380000000|3290000000
2022-02-26 11:55:07|00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|ALGN|USD|Healthcare|Health Care Equipment & Supplies|United States|US0162551016|21590|Align Stock Price Today (ALGN) - Investing.com|40.42B|40420000000|512.56|788,280|-7.83%|432.09-737.45|497.22-512.88|509.15|78853069|1.61|52.88|3.95B|3950000000|9.69|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|33|0.0298|1.225|0.0419|-0.2142|0.0716|38.0564|9.0076|2022-04-27|15/03/2022||2.35||1010000000|2022-02-02|15/12/2021|2.83|2.74|1030000000|1020000000|2021-10-27|15/09/2021|2.87|2.6|1020000000|977810000|2021-07-28|15/06/2021|3.04|2.52|1010000000|947350000|2021-04-28|15/03/2021|2.49|2.02|894770000|818180000|2021-02-03|15/12/2020|2.61|2.14|834520000|791050000|2020-10-21|15/09/2020|2.25|0.6353|734140000|529260000|2020-07-22|15/06/2020|-0.35|-0.01|352310000|325210000
2022-02-26 11:55:10|00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|Google|USD|Communication Services|Interactive Media & Services|United States|US02079K3059|156500|Alphabet Inc. (Google) Stock (GOOGL - Investing.com|1.78T|1.78E+12|2,689.19|1,848,641|33.4%|1,995.67-3,030.93|2,635.03-2,705.43|2,653.82|660971321|1.05|23.96|257.64B|257640000000|112.23|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0269|0.1563|0.0226|0.0685|0.0544|25.6058|6.0458|2022-04-27|15/03/2022||25.94||68120000000|2022-02-01|15/12/2021|30.69|27.68|75330000000|72270000000|2021-10-26|15/09/2021|27.99|23.73|65120000000|63530000000|2021-07-27|15/06/2021|27.26|19.24|61880000000|56190000000|2021-04-27|15/03/2021|26.29|15.76|55310000000|51510000000|2021-02-02|15/12/2020|22.3|15.75|56900000000|52690000000|2020-10-29|15/09/2020|16.4|11.28|46170000000|42800000000|2020-07-30|15/06/2020|10.13|7.94|38300000000|37330000000
2022-02-26 11:55:15|00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|GOOG|USD|Communication Services|Interactive Media & Services|United States|US02079K1079|156500|Alphabet Inc Class C Stock Price Today (GOOG) - Investing.com|1.78T|1.78E+12|2,690.39|1,471,756|32.44%|2,010-3,042|2,635.3-2,707.78|2,653.47|660971321|1.05|23.96|257.64B|257640000000|112.23|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|33|4|31|0.0263|0.1287|0.0226|0.0857|0.056|25.491|5.9952|2022-04-27|15/03/2022||25.98||68120000000|2022-02-01|15/12/2021|30.69|27.8|75330000000|72270000000|2021-10-26|15/09/2021|27.99|23.83|65120000000|63530000000|2021-07-27|15/06/2021|27.26|19.33|61880000000|56190000000|2021-04-27|15/03/2021|26.29|15.81|55310000000|51510000000|2021-02-02|15/12/2020|22.3|15.77|56900000000|52690000000|2020-10-29|15/09/2020|16.4|11.3|46170000000|42800000000|2020-07-30|15/06/2020|10.13|7.95|38300000000|37330000000
2022-02-26 11:55:19|00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|AMZN|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US0231351067|1298000|Amazon Stock Price Today (AMZN) - Investing.com|1.57T|1.57E+12|3,075.77|3,615,995|0.61%|2,707.04-3,773|2,984.27-3,079.8|3,027.16|508844410|1.1|47.53|469.82B|469820000000|64.71|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Buy|Sell||Strong Sell|Neutral||Neutral|35|4|33|0.0095|0.8698|0.1244|0.0735|0.0704|116.833|3.0982|2022-04-28|15/03/2022||8.63||116900000000|2022-02-03|15/12/2021|27.75|3.61|137410000000|137680000000|2021-10-28|15/09/2021|6.12|8.9|110810000000|111550000000|2021-07-29|15/06/2021|15.12|12.23|113080000000|115420000000|2021-04-29|15/03/2021|15.79|9.54|108520000000|104510000000|2021-02-02|15/12/2020|14.09|7.19|125560000000|119700000000|2020-10-29|15/09/2020|12.37|7.41|96150000000|92780000000|2020-07-30|15/06/2020|10.3|1.48|88910000000|81450000000
2022-02-26 11:55:23|00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|AMD|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0079031078|12600|AMD Stock Price Today (AMD) - Investing.com|197.01B|197010000000|121.06|80,939,099|46.88%|72.5-164.46|116.04-121.23|116.61|1627364974|1.82|47.03|16.43B|16430000000|2.57|N/A|N/A|May 03, 2022|2022-05-03|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|-0.0037|-0.3097|0.0304|0.0491|0.0567|27.4929|5.2976|2022-05-03|15/03/2022||0.9163||5000000000|2022-02-01|15/12/2021|0.92|0.7594|4830000000|4520000000|2021-10-26|15/09/2021|0.73|0.6626|4310000000|4110000000|2021-07-27|15/06/2021|0.63|0.5415|3850000000|3620000000|2021-04-27|15/03/2021|0.52|0.4378|3450000000|3180000000|2021-01-26|15/12/2020|0.52|0.4729|3240000000|3030000000|2020-10-27|15/09/2020|0.41|0.3549|2800000000|2560000000|2020-07-28|15/06/2020|0.18|0.16|1930000000|1850000000
2022-02-26 11:55:27|00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|AEP|USD|Utilities|Electric Utilities|United States|US0255371017|16787|American Electric Stock Price Today (AEP) - Investing.com|45.11B|45110000000|89.46|3,016,691|17.25%|74.97-91.66|86.9-89.57|86.56|504212015|0.34|18.04|16.34B|16340000000|4.96|3.12|3.49%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0034|0.0249|-0.0015|0.0866|0.0175|20.38|2.2845|2022-04-28|15/03/2022||1.24||4450000000|2022-02-24|15/12/2021|0.98|0.9341|4100000000|3730000000|2021-10-28|15/09/2021|1.43|1.46|4600000000|4290000000|2021-07-22|15/06/2021|1.18|1.14|3800000000|3860000000|2021-04-22|15/03/2021|1.15|1.17|4300000000|4260000000|2021-02-25|15/12/2020|0.87|0.7826|3600000000|3940000000|2020-10-22|15/09/2020|1.47|1.47|4100000000|4400000000|2020-08-06|15/06/2020|1.08|1.05|3500000000|3850000000
2022-02-26 11:55:31|00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|AMGN|USD|Healthcare|Biotechnology|United States|US0311621009|24300|Amgen Stock Price Today (AMGN) - Investing.com|126.46B|126460000000|227.03|3,064,126|-0.22%|198.64-260.82|221.96-228.14|219.27|557029370|0.58|22.02|25.98B|25980000000|10.31|7.76|3.42%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Sell||Neutral|Neutral||Buy|35|4|33|-0.0013|0.0771|0.0184|0.0262|0.0118|14.347|4.4012|2022-04-26|15/03/2022||4.16||6170000000|2022-02-07|15/12/2021|4.36|4.04|6850000000|6870000000|2021-11-02|15/09/2021|4.67|4.29|6710000000|6670000000|2021-08-03|15/06/2021|4.38|4.09|6530000000|6460000000|2021-04-27|15/03/2021|3.7|4.05|5900000000|6260000000|2021-02-02|15/12/2020|3.81|3.36|6630000000|6570000000|2020-10-28|15/09/2020|4.37|3.93|6420000000|6390000000|2020-07-28|15/06/2020|4.25|3.82|6210000000|6190000000
2022-02-26 11:55:35|00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0326541051|15900|Analog Devices Stock Price Today (ADI) - Investing.com|84.84B|84840000000|162.12|3,805,594|5.49%|142.36-191.95|157.67-162.18|159.79|523315130|1.08|51.10|8.44B|8440000000|3.17|3.04|1.88%|May 18, 2022|2022-05-18|Neutral||Buy|Buy||Buy|Neutral||Buy|35|4|33|0.011|0.0541|0.0602|0.0442|0.0596|21.2642|9.5276|2022-05-18|15/04/2022||2.05||2790000000|2022-02-16|15/01/2022|1.94|1.8|2680000000|2610000000|2021-11-23|15/10/2021|1.73|1.7|2340000000|2260000000|2021-08-18|15/07/2021|1.72|1.62|1760000000|1710000000|2021-05-19|15/04/2021|1.54|1.45|1660000000|1610000000|2021-02-17|15/01/2021|1.44|1.33|1560000000|1510000000|2020-11-24|15/10/2020|1.44|1.33|1530000000|1450000000|2020-08-19|15/07/2020|1.35|1.3|1460000000|1440000000
2022-02-26 11:55:39|00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ANSS|USD|Information Technology|Software|United States|US03662Q1058|5000|ANSYS Stock Price Today (ANSS) - Investing.com|28.3B|28300000000|324.38|483,026|-4.16%|278.22-413.89|311.23-325.25|316.49|87229991|1.26|62.88|1.91B|1910000000|5.16|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Neutral|Neutral||Sell|Neutral||Neutral|35|4|33|-0.0002|0.1217|0.0344|0.1074|0.0572|34.7642|11.4518|2022-05-04|15/03/2022||1.22||400630000|2022-02-23|15/12/2021|2.81|2.71|661360000|641830000|2021-11-03|15/09/2021|1.59|1.34|445420000|414830000|2021-08-04|15/06/2021|1.85|1.56|452550000|429630000|2021-05-05|15/03/2021|1.12|0.841|372150000|353430000|2021-02-24|15/12/2020|2.96|2.54|627770000|565310000|2020-11-04|15/09/2020|1.36|1.26|369130000|366720000|2020-08-05|15/06/2020|1.55|1.16|389700000|353240000
2022-02-26 11:55:44|00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|AAPL|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US0378331005|154000|Apple Stock Price Today (AAPL) - Investing.com|2.69T|2.69E+12|164.85|99,856,000|36.25%|116.21-182.94|160.87-165.12|162.74|16319441000|1.18|27.37|378.32B|378320000000|6.02|0.88|0.53%|May 03, 2022|2022-05-03|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0138|1.0679|0.0387|0.1213|0.0866|14.8997|3.5327|2022-05-03|15/03/2022||1.42||94370000000|2022-01-27|15/12/2021|2.1|1.9|123950000000|119000000000|2021-10-28|15/09/2021|1.24|1.24|83360000000|85050000000|2021-07-27|15/06/2021|1.3|1.01|81430000000|73330000000|2021-04-28|15/03/2021|1.46|0.99|89580000000|77278000000|2021-01-27|15/12/2020|1.68|1.42|111440000000|103270000000|2020-10-29|15/09/2020|0.73|0.7099|64700000000|63800000000|2020-07-30|15/06/2020|0.645|0.51|59690000000|52290000000
2022-02-26 11:55:47|00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|AMAT|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0382221051|27000|Applied Stock Price Today (AMAT) - Investing.com|119.89B|119890000000|135.72|8,381,811|19.13%|105.55-167.06|131.74-136.14|133.42|883394639|1.39|18.88|24.17B|24170000000|7.19|0.96|0.71%|May 19, 2022|2022-05-19|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|36|4|34|0.0193|0.0398|0.0088|0.0853|0.0357|16.0403|2.8071|2022-05-19|15/04/2022||1.9||6320000000|2022-02-16|15/01/2022|1.89|1.86|6270000000|6190000000|2021-11-18|15/10/2021|1.94|1.96|6120000000|6380000000|2021-08-19|15/07/2021|1.9|1.77|6200000000|5940000000|2021-05-20|15/04/2021|1.63|1.51|5580000000|5410000000|2021-02-18|15/01/2021|1.39|1.28|5160000000|4980000000|2020-11-12|15/10/2020|1.25|1.17|4690000000|4600000000|2020-08-13|15/07/2020|1.06|0.95|4400000000|4190000000
2022-02-26 11:55:51|00014|39320|/equities/asml-holdings|NASDAQ100|ASML|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|USN070592100|29861|ASML Stock Price Today (ASML) - Investing.com|267.25B|267250000000|667.12|1,076,512|19.18%|501.44-895.93|650-667.14|656.84|402601613|1.14|41.51|20.97B|20970000000|16.18|3.3609|0.50%|Apr 20, 2022|2022-04-20|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|31|4|29|0.0124|0.094|-0.0278|0.1454|0.0613|36.0786|8.16|2022-04-20|15/03/2022||2.74||4390000000|2022-01-19|15/12/2021|4.98|4.25|5660000000|5850000000|2021-10-20|15/09/2021|4.97|4.61|6100000000|6190000000|2021-07-21|15/06/2021|2.97|2.97|4740000000|4870000000|2021-04-21|15/03/2021|3.86|3.07|5250000000|4810000000|2021-01-20|15/12/2020|3.91|2.97|5150000000|4490000000|2020-10-14|15/09/2020|2.99|2.64|4650000000|4360000000|2020-07-15|15/06/2020|2.04|2.25|3800000000|3800000000
2022-02-26 11:55:57|00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|TEAM|USD|Information Technology|Software|United States|GB00BZ09BD16|6912|Atlassian Corp Plc Stock Price Today (TEAM) - Investing.com|77.32B|77320000000|305.03|1,961,528|31.25%|198.8-483.13|293.61-305.36|301.6|253486755|0.95|-|2.43B|2430000000|-2.11|N/A|N/A|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|4|24|0.0169|0.3109|0.0943|0.1252|0.0801|134.3283|21.6179|2022-05-05|15/03/2022||0.3236||666110000|2022-01-27|15/12/2021|0.5|0.3907|688530000|641290000|2021-10-28|15/09/2021|0.46|0.3988|614020000|583820000|2021-07-29|15/06/2021|0.24|0.1815|559540000|524100000|2021-04-29|15/03/2021|0.48|0.2949|568730000|533760000|2021-01-28|15/12/2020|0.37|0.3216|501360000|471640000|2020-10-29|15/09/2020|0.3|0.2734|459510000|440420000|2020-07-30|15/06/2020|0.25|0.21|430480000|410720000
2022-02-26 11:56:01|00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|ADSK|USD|Information Technology|Software|United States|US0527691069|11500|Autodesk Stock Price Today (ADSK) - Investing.com|48.31B|48310000000|219.62|1,809,302|-22.68%|199.63-344.39|212.73-226.71|218.18|219973417|1.46|98.15|4.21B|4210000000|2.24|N/A|N/A|May 26, 2022|2022-05-26|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.0056|-0.1306|0.0435|-0.151|0.0343|35.6982|9.8947|2022-05-26|15/04/2022||1.45||1160000000|2022-02-24|15/01/2022|1.5|1.44|1210000000|1190000000|2021-11-23|15/10/2021|1.33|1.26|1130000000|1120000000|2021-08-25|15/07/2021|1.21|1.13|1060000000|1060000000|2021-05-27|15/04/2021|1.03|0.9413|989300000|965360000|2021-02-25|15/01/2021|1.18|1.07|1040000000|1010000000|2020-11-24|15/10/2020|1.04|0.96|952400000|942630000|2020-08-25|15/07/2020|0.98|0.9|913100000|899040000
2022-02-26 11:56:08|00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|BIDU|USD|Communication Services|Interactive Media & Services|United States|US0567521085|41000|Baidu Stock Price Today (BIDU) - Investing.com|53.29B|53290000000|153.11|3,326,999|-47.96%|132.14-310.95|148.08-153.85|151.12|348058675|0.94|24.58|19.26B|19260000000|6.24|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|32|-0.0023|-0.0078|0.014|0.3721|0.0581|14.9788|0.8356|2022-04-28|15/03/2022||5.09||28240000000|2022-03-01|15/12/2021||9.4||32300000000|2021-11-17|15/09/2021|14.66|12.78|31920000000|31770000000|2021-08-12|15/06/2021|15.41|13.09|31350000000|30990000000|2021-05-18|15/03/2021|12.38|10.63|28130000000|27360000000|2021-02-17|15/12/2020|20.08|17.98|30260000000|30090000000|2020-11-16|15/09/2020|20.35|13.17|28230000000|27520000000|2020-08-13|15/06/2020|14.73|9.51|26330000000|25700000000
2022-02-26 11:56:12|00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|BIIB|USD|Healthcare|Biotechnology|United States|US09062X1037|9100|Biogen Stock Price Today (BIIB) - Investing.com|30.48B|30480000000|207.38|1,615,010|-25.2%|200.36-468.2|203.88-209.93|203.12|146962793|0.46|19.95|10.98B|10980000000|10.39|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0103|0.09|0.0292|0.0274|0.011|14.9124|3.7806|2022-04-26|15/03/2022||4.36||2520000000|2022-02-03|15/12/2021|3.39|3.38|2730000000|2620000000|2021-10-20|15/09/2021|4.77|4.09|2780000000|2670000000|2021-07-22|15/06/2021|5.68|4.55|2780000000|2610000000|2021-04-22|15/03/2021|5.34|4.98|2690000000|2650000000|2021-02-03|15/12/2020|4.58|4.79|2850000000|2800000000|2020-10-21|15/09/2020|8.84|8.09|3380000000|3330000000|2020-07-22|15/06/2020|10.26|8.02|3680000000|3430000000
2022-02-26 11:56:18|00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|BKNG|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US09857L1089|20199|Booking Holdings Inc Stock Price Today (BKNG) - Investing.com|93.28B|93280000000|2,281.46|410,136|0.36%|2,053.6-2,715.66|2,250.01-2,336.72|2,295|40887702|1.19|81.11|10.96B|10960000000|28.13|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|-0.0053|0.0258|0.0232|-0.3167|0.1499|-15.21|7.5703|2022-05-12|15/03/2022||6.63||2690000000|2022-02-23|15/12/2021|15.83|13.3|2980000000|2850000000|2021-11-03|15/09/2021|37.7|33.01|4680000000|4300000000|2021-08-04|15/06/2021|-2.55|-2.13|2160000000|1880000000|2021-05-05|15/03/2021|-5.26|-5.97|1140000000|1160000000|2021-02-24|15/12/2020|-0.57|-4.28|1240000000|1200000000|2020-11-05|15/09/2020|12.27|14.36|2640000000|2550000000|2020-08-06|15/06/2020|-10.81|-11.54|630000000|561650000
2022-02-26 11:56:25|00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|AVGO|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US11135F1012|20000|Avago Stock Price Today (AVGO) - Investing.com|240.86B|240860000000|588.01|2,672,969|28.62%|419.14-677.76|574-589.38|580|409612742|1.01|39.17|27.45B|27450000000|15.01|16.40|2.79%|Jun 09, 2022|2022-06-09|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|36|4|33|0.0273|0.032|0.004|0.0796|0.0954|15.2266|6.3791|2022-06-09|15/04/2022||7.94||7430000000|2022-03-03|15/01/2022||8.13||7610000000|2021-12-09|15/10/2021|7.81|7.74|7410000000|7360000000|2021-09-02|15/07/2021|6.96|6.88|6780000000|6760000000|2021-06-03|15/04/2021|6.62|6.43|6610000000|6510000000|2021-03-04|15/01/2021|6.61|6.56|6660000000|6620000000|2020-12-10|15/10/2020|6.35|6.25|6470000000|6430000000|2020-09-03|15/07/2020|5.4|5.24|5820000000|5760000000
2022-02-26 11:56:29|00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|CDNS|USD|Information Technology|Software|United States|US1273871087|8800|Cadence Stock Price Today (CDNS) - Investing.com|42.41B|42410000000|152.93|1,689,747|10.8%|118.2-192.7|147.12-153.33|149.04|277336000|1.11|61.27|2.99B|2990000000|2.5|N/A|N/A|Apr 25, 2022|2022-04-25|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|33|0.0136|0.0774|0.0158|0.0465|0.0229|27.7945|6.7052|2022-04-25|15/03/2022||0.8179||770840000|2022-02-22|15/12/2021|0.82|0.7812|773040000|757190000|2021-10-25|15/09/2021|0.8|0.748|750900000|740610000|2021-07-26|15/06/2021|0.86|0.7592|728290000|720190000|2021-04-26|15/03/2021|0.83|0.7492|736030000|717790000|2021-02-22|15/12/2020|0.83|0.7441|759910000|732270000|2020-10-19|15/09/2020|0.7|0.6055|666610000|642140000|2020-07-20|15/06/2020|0.66|0.52|638420000|591100000
2022-02-26 11:56:33|00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|CDW|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US12514G1085|11098|CDW Corp Stock Price Today (CDW) - Investing.com|24.09B|24090000000|177.53|1,000,225|13.16%|148.91-208.71|170.35-177.7|171.3|135723028|1.1|25.23|20.82B|20820000000|7.04|2.00|1.13%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.015|0.0899|0.0239|0.0561|0.0225|16.9018|0.6842|2022-05-04|15/03/2022||1.97||5660000000|2022-02-09|15/12/2021|2.08|1.97|5540000000|5240000000|2021-11-03|15/09/2021|2.13|2.05|5300000000|5320000000|2021-08-04|15/06/2021|2.02|1.8|5150000000|4970000000|2021-05-05|15/03/2021|1.74|1.53|4840000000|4620000000|2021-02-10|15/12/2020|1.82|1.51|4960000000|4390000000|2020-11-02|15/09/2020|1.83|1.51|4760000000|4580000000|2020-08-05|15/06/2020|1.56|1.39|4370000000|4360000000
2022-02-26 11:56:37|00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|CERN|USD|Healthcare|Health Care Technology|United States|US1567821046|26400|Cerner Stock Price Today (CERN) - Investing.com|27.36B|27360000000|93.41|5,668,452|33.56%|67.96-93.44|93.15-93.42|93.11|292952521|0.8|54.53|5.71B|5710000000|1.71|1.08|1.16%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.009|0.0103|-0.0052|0.0326|0.02|27.3073|3.9061|2022-05-04|15/03/2022||0.8772||1480000000|2022-02-22|15/12/2021|0.93|0.879|1450000000|1490000000|2021-10-29|15/09/2021|0.86|0.8153|1470000000|1450000000|2021-07-30|15/06/2021|0.8|0.7581|1460000000|1440000000|2021-05-05|15/03/2021|0.76|0.7408|1390000000|1400000000|2021-02-10|15/12/2020|0.78|0.78|1400000000|1390000000|2020-10-28|15/09/2020|0.72|0.7153|1370000000|1370000000|2020-07-29|15/06/2020|0.63|0.62|1330000000|1350000000
2022-02-26 11:56:41|00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CHTR|USD|Communication Services|Media|United States|US16119P1084|93700|Charter Communications Stock Price Today (CHTR) - Investing.com|122.26B|122260000000|601.16|1,473,144|-0.06%|549.59-825.62|586.54-602.02|586.59|203374737|0.95|24.22|51.68B|51680000000|24.82|N/A|N/A|May 03, 2022|2022-05-03|Sell||Neutral|Sell||Strong Sell|Sell||Sell|35|4|33|0.0109|-2.0498|0.0241|0.0492|0.0616|29.2803|2.5921|2022-05-03|15/03/2022||6.69||13210000000|2022-01-28|15/12/2021|8.93|7|13210000000|13260000000|2021-10-29|15/09/2021|6.5|5.76|13150000000|12930000000|2021-07-30|15/06/2021|5.29|4.79|12800000000|12620000000|2021-04-30|15/03/2021|4.11|4.25|12520000000|12500000000|2021-01-29|15/12/2020|6.05|4.83|12620000000|12570000000|2020-10-30|15/09/2020|3.9|3.08|12040000000|12070000000|2020-07-31|15/06/2020|3.63|2.52|11700000000|11600000000
2022-02-26 11:56:45|00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|CHKP|USD|Information Technology|Software|United States|IL0010824113|5198|Check Point Stock Price Today (CHKP) - Investing.com|18.7B|18700000000|140.83|1,284,281|26.6%|107.85-141.78|137.08-141.8|138.21|132798215|0.6|23.10|2.17B|2170000000|6.1|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0017|0.0355|0.0085|0.0439|0.0202|18.8012|7.1361|2022-04-27|15/03/2022||1.54||535990000|2022-02-03|15/12/2021|2.25|2.14|599100000|585800000|2021-10-28|15/09/2021|1.65|1.6|534000000|529340000|2021-07-26|15/06/2021|1.61|1.56|526100000|523810000|2021-04-26|15/03/2021|1.54|1.5|507600000|502370000|2021-02-03|15/12/2020|2.17|2.11|563800000|555420000|2020-10-22|15/09/2020|1.64|1.53|509000000|504040000|2020-07-22|15/06/2020|1.58|1.43|505600000|488200000
2022-02-26 11:56:49|00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CTAS|USD|Industrials|Commercial Services & Supplies|United States|US1729081059|40000|Cintas Stock Price Today (CTAS) - Investing.com|39.14B|39140000000|377.32|550,773|15.02%|321.39-461.44|368.72-378.41|374.02|103732576|1.48|35.22|7.43B|7430000000|10.71|3.80|1.01%|Mar 24, 2022|2022-03-24|Sell||Buy|Sell||Buy|Sell||Buy|35|4|33|0.0117|0.1345|0.0642|0.0627|0.035|27.5367|2.9452|2022-03-24|15/02/2022||2.52||1900000000|2021-12-22|15/11/2021|2.76|2.65|1920000000|1910000000|2021-09-29|15/08/2021|3.11|2.76|1900000000|1880000000|2021-07-15|15/05/2021|2.47|2.31|1840000000|1820000000|2021-03-17|15/02/2021|2.37|2.22|1780000000|1750000000|2020-12-22|15/11/2020|2.62|2.18|1760000000|1750000000|2020-09-23|15/08/2020|2.78|2.13|1750000000|1700000000|2020-07-23|15/05/2020|1.35|1.22|1620000000|1560000000
2022-02-26 11:56:53|00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|CSCO|USD|Information Technology|Communications Equipment|United States|US17275R1023|79500|Cisco Stock Price Today (CSCO) - Investing.com|232.8B|232800000000|56.04|22,435,128|23.11%|44.15-64.29|54.49-56.22|54.73|4154168000|0.94|20.04|51.55B|51550000000|2.8|1.52|2.71%|May 18, 2022|2022-05-18|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.004|0.0485|0.0058|0.0174|0.001|13.89|3.1894|2022-05-18|15/04/2022||0.8641||13370000000|2022-02-16|15/01/2022|0.84|0.81|12720000000|12660000000|2021-11-17|15/10/2021|0.82|0.8042|12900000000|12980000000|2021-08-18|15/07/2021|0.84|0.8285|13130000000|13040000000|2021-05-19|15/04/2021|0.83|0.8219|12800000000|12570000000|2021-02-09|15/01/2021|0.79|0.7567|11960000000|11920000000|2020-11-12|15/10/2020|0.76|0.7049|11930000000|11850000000|2020-08-12|15/07/2020|0.8|0.74|12150000000|12090000000
2022-02-26 11:56:57|00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|CTSH|USD|Information Technology|IT Services|United States|US1924461023|318400|Cognizant Stock Price Today (CTSH) - Investing.com|46.18B|46180000000|88.04|2,901,888|19.98%|66.19-92.44|85.95-88.08|86.08|524534828|1.08|21.76|18.51B|18510000000|4.05|1.08|1.23%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.003|0.084|0.0056|0.0159|0.0244|18.5094|2.3621|2022-05-05|15/03/2022||1.07||4830000000|2022-02-02|15/12/2021|1.1|1.04|4780000000|4780000000|2021-10-27|15/09/2021|1.06|1.05|4740000000|4720000000|2021-07-28|15/06/2021|0.99|0.9626|4590000000|4450000000|2021-05-05|15/03/2021|0.97|0.9402|4400000000|4360000000|2021-02-03|15/12/2020|0.67|0.8997|4180000000|4240000000|2020-10-28|15/09/2020|0.97|0.9051|4240000000|4160000000|2020-07-29|15/06/2020|0.82|0.69|4000000000|3830000000
2022-02-26 11:57:02|00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|CMCSA|USD|Communication Services|Media|United States|US20030N1019|168000|Comcast Stock Price Today (CMCSA) - Investing.com|213.38B|213380000000|47.07|23,799,613|-9.9%|44.27-61.8|45.99-47.46|46.01|4533230325|0.93|15.48|116.39B|116390000000|3.04|1.08|2.29%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0076|0.4419|0.0121|0.0147|0.021|15.2052|2.1121|2022-04-28|15/03/2022||0.8194||30400000000|2022-01-27|15/12/2021|0.77|0.7301|30340000000|29620000000|2021-10-28|15/09/2021|0.87|0.7471|30300000000|29870000000|2021-07-29|15/06/2021|0.84|0.6609|28550000000|27160000000|2021-04-29|15/03/2021|0.76|0.5883|27210000000|26700000000|2021-01-28|15/12/2020|0.56|0.4815|27710000000|26790000000|2020-10-29|15/09/2020|0.65|0.5151|25530000000|24740000000|2020-07-30|15/06/2020|0.69|0.55|23720000000|23580000000
2022-02-26 11:57:06|00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|CPRT|USD|Industrials|Commercial Services & Supplies|United States|US2172041061|8600|Copart Stock Price Today (CPRT) - Investing.com|29.58B|29580000000|124.69|1,070,929|16.62%|101.92-161.12|121.17-124.94|121.6|237188461|1.11|27.54|3.16B|3160000000|4.53|N/A|N/A|May 25, 2022|2022-05-25|Sell||Buy|Sell||Sell|Sell||Neutral|35|4|33|0.01|0.4826|0.0481|0.0534|0.0431|25.3294|7.2421|2022-05-25|15/04/2022||1.13||856830000|2022-02-16|15/01/2022|1.1|1.07|867460000|807000000|2021-11-17|15/10/2021|1.07|1|810130000|747740000|2021-09-08|15/07/2021|1.03|0.9144|748630000|686930000|2021-05-19|15/04/2021|1.09|0.7967|733910000|629520000|2021-02-18|15/01/2021|0.8|0.798|617030000|629310000|2020-11-18|15/10/2020|0.79|0.7044|592940000|575400000|2020-09-02|15/07/2020|0.69|0.38|525660000|453070000
2022-02-26 11:57:12|00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|Food & Staples Retailing|United States|US22160K1051|288000|Costco Stock Price Today (COST) - Investing.com|229.47B|229470000000|517.49|2,601,104|54.98%|307-571.49|505.25-518.25|505.58|443432486|0.66|44.52|203.08B|203080000000|11.62|3.16|0.61%|Mar 03, 2022|2022-03-03|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|44|4|42|0.001|0.034|0.0069|0.0526|1.1938|29.9119|1.363|2022-03-03|15/02/2022||2.75||51350000000|2021-12-09|15/11/2021|2.97|2.62|50360000000|49650000000|2021-09-23|15/08/2021|3.9|3.58|62680000000|61410000000|2021-05-27|15/05/2021|2.75|2.32|45280000000|43650000000|2021-03-04|15/02/2021|2.14|2.45|44770000000|43750000000|2020-12-10|15/11/2020|2.29|2.05|43210000000|43210000000|2020-09-24|15/08/2020|3.51|2.85|53380000000|52110000000|2020-05-28|15/05/2020|1.89|1.93|37270000000|37081000000
2022-02-26 11:57:15|00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|CRWD|USD|Information Technology|Software|United States|US22788C1053|4543|Crowdstrike Holdings Inc Stock Price Today (CRWD) - Investing.com|41.68B|41680000000|181.75|4,293,354|-12.9%|150.02-298.48|174.26-183.7|182.88|229339314|-|-|1.29B|1290000000|-0.94|N/A|N/A|Jun 03, 2022|2022-06-03|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|17|4|14|-0.1181|2.8246|0.0556|0.1483|0.1972|247.8064|43.1736|2022-06-03|15/04/2022||0.1726||440250000|2022-03-16|15/01/2022||0.2017||410970000|2021-12-01|15/10/2021|0.17|0.0973|380050000|363610000|2021-08-31|15/07/2021|0.11|0.0872|337690000|323250000|2021-06-03|15/04/2021|0.1|0.0546|302840000|291500000|2021-03-16|15/01/2021|0.13|0.0849|264930000|250560000|2020-12-02|15/10/2020|0.08|0.0022|232460000|213480000|2020-09-02|15/07/2020|0.03|-0.01|198970000|188570000
2022-02-26 11:57:19|00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|CSX|USD|Industrials|Road & Rail|United States|US1264081035|20919|CSX Stock Price Today (CSX) - Investing.com|75.26B|75260000000|34.31|13,473,532|11.65%|29.05-38.01|33.56-34.5|33.5|2193389444|1.2|20.45|12.52B|12520000000|1.68|0.40|1.17%|Apr 19, 2022|2022-04-19|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|36|4|34|0.0053|0.389|0.0373|0.0241|-0.0081|7.9324|3.4844|2022-04-19|15/03/2022||0.3973||3360000000|2022-01-20|15/12/2021|0.42|0.4146|3430000000|3320000000|2021-10-20|15/09/2021|0.43|0.3757|3290000000|3060000000|2021-07-21|15/06/2021|0.4|0.3705|2990000000|2930000000|2021-04-20|15/03/2021|0.31|0.9556|2810000000|2790000000|2021-01-21|15/12/2020|1.04|1.01|2770000000|2770000000|2020-10-21|15/09/2020|0.96|0.9271|2650000000|2670000000|2020-07-22|15/06/2020|0.65|0.64|2260000000|2310000000
2022-02-26 11:57:23|00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|DXCM|USD|Healthcare|Health Care Equipment & Supplies|United States|US2521311074|5500|DexCom Stock Price Today (DXCM) - Investing.com|39.93B|39930000000|411.34|892,683|4.01%|318.45-659.45|398.17-412.4|408.72|97065634|0.89|266.68|2.45B|2450000000|1.54|N/A|N/A|May 03, 2022|2022-05-03|Sell||Neutral|Sell||Buy|Sell||Neutral|35|4|33|0.0291|-0.2772|0.0631|-0.749|0.101|31.28|15.4503|2022-05-03|15/03/2022||0.5406||625560000|2022-02-10|15/12/2021|0.68|0.8716|698200000|697470000|2021-10-28|15/09/2021|0.89|0.6494|650200000|618650000|2021-07-29|15/06/2021|0.76|0.4439|595100000|551670000|2021-04-30|15/03/2021|0.33|0.3078|505000000|486590000|2021-02-11|15/12/2020|0.91|0.9283|568900000|553010000|2020-10-27|15/09/2020|0.94|0.6409|500900000|500900000|2020-07-28|15/06/2020|0.79|0.34|451800000|416620000
2022-02-26 11:57:26|00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|DOCU|USD|Information Technology|Software|United States|US2561631068|5630|DocuSign Inc Stock Price Today (DOCU) - Investing.com|22.77B|22770000000|115.07|6,340,539|-49.02%|100-314.7|109.69-115.22|113.56|197876523|0.94|-|1.96B|1960000000|-0.59|N/A|N/A|Jun 03, 2022|2022-06-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|16|-0.0089|0.729|0.0476|-0.4174|0.0917|324.7787|19.5925|2022-06-03|15/04/2022||0.4808||595990000|2022-03-11|15/01/2022||0.479||561580000|2021-12-02|15/10/2021|0.58|0.4608|545460000|532610000|2021-09-02|15/07/2021|0.47|0.4019|511840000|488710000|2021-06-03|15/04/2021|0.44|0.278|469080000|437640000|2021-03-11|15/01/2021|0.37|0.2227|430900000|407960000|2020-12-03|15/10/2020|0.22|0.1326|382920000|361170000|2020-09-03|15/07/2020|0.17|0.08|342210000|318570000
2022-02-26 11:57:31|00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|DLTR|USD|Consumer Discretionary|Multiline Retail|United States|US2567461080|129772|Dollar Tree Stock Price Today (DLTR) - Investing.com|31.65B|31650000000|140.69|2,573,513|42.28%|84.26-149.37|135.48-140.91|136.13|224956059|0.72|23.75|26.01B|26010000000|5.92|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0035|0.1036|0.0736|0.0579|0.0125|21.3781|0.9056|2022-06-02|15/04/2022||1.61||6790000000|2022-03-02|15/01/2022||1.78||7120000000|2021-11-23|15/10/2021|0.96|0.9598|6420000000|6410000000|2021-08-26|15/07/2021|1.23|1.01|6340000000|6440000000|2021-05-27|15/04/2021|1.6|1.42|6480000000|6420000000|2021-03-03|15/01/2021|2.13|2.12|6770000000|6800000000|2020-11-24|15/10/2020|1.39|1.15|6180000000|6130000000|2020-08-27|15/07/2020|1.1|0.92|6280000000|6220000000
2022-02-26 11:57:35|00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|EBAY|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US2786421030|12700|Ebay Stock Price Today (EBAY) - Investing.com|34.18B|34180000000|54.60|7,219,631|-4.18%|49.53-81.19|53.38-55.57|55.44|626003781|1.15|254.07|10.42B|10420000000|0.21|0.88|1.61%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|4|30|0.0008|0.0434|0.0126|0.0294|-0.0059|14.4327|2.274|2022-04-27|15/03/2022||1.09||2610000000|2022-02-23|15/12/2021|1.05|0.9973|2610000000|2610000000|2021-10-27|15/09/2021|0.9|0.8861|2500000000|2460000000|2021-08-11|15/06/2021|0.99|0.9621|2670000000|2630000000|2021-04-28|15/03/2021|1.09|1.08|3020000000|2970000000|2021-02-03|15/12/2020|0.86|0.8296|2870000000|2710000000|2020-10-28|15/09/2020|0.85|0.7559|2610000000|2480000000|2020-07-28|15/06/2020|1.08|1.05|2870000000|2800000000
2022-02-26 11:57:40|00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|EA|USD|Communication Services|Entertainment|United States|US2855121099|11000|Electronic Arts Stock Price Today (EA) - Investing.com|36.2B|36200000000|128.71|2,480,202|-4.83%|120.08-148.93|126.86-129.03|127.5|281222268|0.83|57.92|6.51B|6510000000|2.22|0.68|0.53%|May 10, 2022|2022-05-10|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0122|1.1004|0.1325|1.1346|0.0847|37.8739|5.5348|2022-05-10|15/03/2022||1.44||1780000000|2022-02-01|15/12/2021|3.17|3.21|2580000000|2660000000|2021-11-03|15/09/2021|1.81|1.17|1850000000|1760000000|2021-08-04|15/06/2021|0.8148|0.6299|1340000000|1280000000|2021-05-11|15/03/2021|1.23|1.05|1490000000|1400000000|2021-02-02|15/12/2020|3.61|2.95|2400000000|2390000000|2020-11-05|15/09/2020|0.2136|0.0321|910000000|958910000|2020-07-30|15/06/2020|1.38|0.82|1390000000|1050000000
2022-02-26 11:57:44|00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|EXC|USD|Utilities|Electric Utilities|United States|US30161N1019|32340|Exelon Stock Price Today (EXC) - Investing.com|41.68B|41680000000|42.60|8,662,066|9.46%|38.85-58.21|41.29-42.68|41.3|978317787|0.46|24.95|34.83B|34830000000|1.71|1.35|3.17%|May 04, 2022|2022-05-04|Sell||Strong Sell|Sell||Buy|Sell||Neutral|36|4|33|0.0043|0.0361|0.2014|-0.4227|0.0117|7.8903|1.1764|2022-05-04|15/03/2022||0.5705||5450000000|2022-02-25|15/12/2021|0.6382|0.6925|9630000000|4370000000|2021-11-03|15/09/2021|1.09|1.09|8910000000|8520000000|2021-08-04|15/06/2021|0.89|0.6804|7920000000|7100000000|2021-05-05|15/03/2021|-0.06|0.3576|9890000000|8380000000|2021-02-24|15/12/2020|0.76|0.6922|8120000000|7900000000|2020-11-03|15/09/2020|1.04|0.874|8850000000|8380000000|2020-08-04|15/06/2020|0.55|0.43|7320000000|6700000000
2022-02-26 11:57:47|00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FAST|USD|Industrials|Trading Companies & Distributors|United States|US3119001044|18370|Fastenal Stock Price Today (FAST) - Investing.com|29.51B|29510000000|51.28|3,188,304|10.8%|43.4-64.75|50.2-51.33|50.46|575553636|1.28|31.99|6.01B|6010000000|1.6|1.24|2.42%|Apr 13, 2022|2022-04-13|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|-0.0087|0.3773|0.0012|0.0411|0.0191|27.2276|5.0533|2022-04-13|15/03/2022||0.4357||1640000000|2022-01-19|15/12/2021|0.4|0.378|1530000000|1510000000|2021-10-12|15/09/2021|0.42|0.4164|1550000000|1540000000|2021-07-13|15/06/2021|0.42|0.4115|1510000000|1510000000|2021-04-13|15/03/2021|0.37|0.3662|1420000000|1420000000|2021-01-20|15/12/2020|0.34|0.332|1360000000|1340000000|2020-10-13|15/09/2020|0.38|0.3733|1410000000|1420000000|2020-07-14|15/06/2020|0.42|0.37|1510000000|1490000000
2022-02-26 11:57:52|00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FISV|USD|Information Technology|IT Services|United States|US3377381088|44000|Fiserv Stock Price Today (FISV) - Investing.com|63.95B|63950000000|98.05|4,160,431|-15.68%|89.91-127.33|95.88-99.08|95.56|652196905|0.81|49.33|16.23B|16230000000|1.99|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|35|4|33|-0.0017|0.3776|-0.0092|0.0304|0.0698|19.5379|5.9709|2022-04-27|15/03/2022||1.37||3870000000|2022-02-08|15/12/2021|1.57|1.56|4020000000|4030000000|2021-10-27|15/09/2021|1.47|1.45|3960000000|3960000000|2021-07-27|15/06/2021|1.37|1.28|3860000000|3730000000|2021-04-27|15/03/2021|1.17|1.13|3560000000|3570000000|2021-02-09|15/12/2020|1.3|1.29|3620000000|3730000000|2020-10-27|15/09/2020|1.2|1.16|3590000000|3580000000|2020-08-05|15/06/2020|0.93|0.93|3220000000|3320000000
2022-02-26 11:57:55|00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|FOXA|USD|Communication Services|Media|United States|US35137L1052|9000|Fox Corp Class A Stock Price Today (FOXA) - Investing.com|23.51B|23510000000|41.77|3,666,240|26.42%|33.53-44.95|40.52-42.08|40.87|562902614|-|17.04|13.59B|13590000000|2.45|0.48|1.15%|May 11, 2022|2022-05-11|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|17|-0.1741|-0.7241|0.0329|3.2557|0.1684|78.0318|1.6035|2022-05-11|15/03/2022||0.8623||3390000000|2022-02-09|15/12/2021|0.13|0.0389|4440000000|4250000000|2021-11-03|15/09/2021|1.11|1.03|3050000000|2940000000|2021-08-04|15/06/2021|0.65|0.57|2890000000|2760000000|2021-05-05|15/03/2021|0.88|0.5797|3220000000|3120000000|2021-02-09|15/12/2020|0.16|-0.0274|4090000000|4000000000|2020-11-03|15/09/2020|1.18|0.7593|2720000000|2580000000|2020-08-04|15/06/2020|0.62|0.58|2420000000|2390000000
2022-02-26 11:57:59|00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|FOX|USD|Communication Services|Media|United States|US35137L2043|9000|Fox Corp Class B Stock Price Today (FOX) - Investing.com|21.52B|21520000000|38.23|1,343,537|20.41%|31.87-42.14|37.1-38.53|37.26|562902614|-|17.04|13.59B|13590000000|2.45|0.48|1.26%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|17|-0.1746|-0.7998|0.0329|3.2557|0.1684|78.9924|1.5741|2022-05-11|15/03/2022||0.8782||3390000000|2022-02-09|15/12/2021|0.13|0.0353|4440000000|4250000000|2021-11-03|15/09/2021|1.11|1.03|3050000000|2940000000|2021-08-04|15/06/2021|0.65|0.5709|2890000000|2760000000|2021-05-05|15/03/2021|0.88|0.5827|3220000000|3120000000|2021-02-09|15/12/2020|0.16|-0.0224|4090000000|4000000000|2020-11-03|15/09/2020|1.18|0.7655|2720000000|2580000000|2020-08-04|15/06/2020|0.62|0.59|2420000000|2390000000
2022-02-26 11:58:03|00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|GILD|USD|Healthcare|Biotechnology|United States|US3755581036|13600|Gilead Stock Price Today (GILD) - Investing.com|76.67B|76670000000|61.12|9,409,090|-2.66%|60.07-74.12|60.78-61.68|60.61|1254383522|0.43|12.39|27.31B|27310000000|4.93|2.92|4.78%|May 03, 2022|2022-05-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0153|0.0641|0.0375|0.0735|0.0354|10.5576|3.933|2022-05-03|15/03/2022||1.8||6240000000|2022-02-01|15/12/2021|0.69|1.59|7240000000|6610000000|2021-10-28|15/09/2021|2.65|1.76|7420000000|6290000000|2021-07-29|15/06/2021|1.87|1.74|6220000000|6080000000|2021-04-29|15/03/2021|2.08|2.08|6420000000|6740000000|2021-02-04|15/12/2020|2.19|2.04|7420000000|7080000000|2020-10-28|15/09/2020|2.11|1.95|6580000000|6290000000|2020-07-30|15/06/2020|1.11|1.44|5140000000|5290000000
2022-02-26 11:58:07|00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|HON|USD|Industrials|Industrial Conglomerates|United States|US4385161066|99000|Honeywell Stock Price Today (HON) - Investing.com|129.32B|129320000000|188.56|3,606,012|-7.93%|174.42-236.79|182.07-189.52|182.34|685818771|1.12|23.83|34.39B|34390000000|7.91|3.92|2.08%|Apr 22, 2022|2022-04-22|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.002|0.0216|0.0365|0.0233|0.0136|20.14|2.5553|2022-04-22|15/03/2022||1.89||8450000000|2022-02-03|15/12/2021|2.09|2.08|8660000000|8730000000|2021-10-22|15/09/2021|2.02|1.99|8470000000|8660000000|2021-07-23|15/06/2021|2.02|1.94|8810000000|8640000000|2021-04-23|15/03/2021|1.92|1.8|8450000000|8080000000|2021-01-29|15/12/2020|2.07|2|8900000000|8400000000|2020-10-30|15/09/2020|1.56|1.49|7800000000|7660000000|2020-07-24|15/06/2020|1.26|1.21|7480000000|7290000000
2022-02-26 11:58:11|00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|IDXX|USD|Healthcare|Health Care Equipment & Supplies|United States|US45168D1046|10000|IDEXX Labs Stock Price Today (IDXX) - Investing.com|44.02B|44020000000|522.45|477,082|0.8%|460.36-706.51|503.65-524.02|509.77|84249085|0.99|60.73|3.22B|3220000000|8.6|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Neutral|Neutral||Sell|Neutral||Neutral|35|4|33|0.0053|0.3117|0.0172|0.0447|0.0272|46.67|7.987|2022-05-05|15/03/2022||2.29||840720000|2022-02-02|15/12/2021|1.89|1.72|801090000|781830000|2021-11-02|15/09/2021|2.03|1.91|810420000|797610000|2021-07-30|15/06/2021|2.34|2.03|826140000|788860000|2021-05-04|15/03/2021|2.35|1.71|777710000|738430000|2021-02-02|15/12/2020|2.01|1.4|720940000|681030000|2020-10-29|15/09/2020|1.69|1.43|721790000|672480000|2020-07-31|15/06/2020|1.72|1.17|637590000|593050000
2022-02-26 11:58:15|00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|ILMN|USD|Healthcare|Life Sciences Tools & Services|United States|US4523271090|9825|Illumina Stock Price Today (ILMN) - Investing.com|51.5B|51500000000|329.49|1,063,581|-26.1%|306.66-526|321.33-331.81|323.91|156300000|0.92|65.33|4.53B|4530000000|5.04|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0116|0.1681|0.0269|0.0534|0.0408|60.4633|13.4482|2022-04-26|15/03/2022||0.8931||1220000000|2022-02-10|15/12/2021|0.75|0.4561|1200000000|1130000000|2021-11-04|15/09/2021|1.45|1.31|1110000000|1050000000|2021-08-05|15/06/2021|1.87|1.36|1130000000|1020000000|2021-04-27|15/03/2021|1.89|1.39|1090000000|996340000|2021-02-11|15/12/2020|1.22|1.11|953000000|903910000|2020-10-29|15/09/2020|1.02|0.813|794000000|715830000|2020-08-06|15/06/2020|0.62|0.67|633000000|679550000
2022-02-26 11:58:19|00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|INCY|USD|Healthcare|Biotechnology|United States|US45337C1027|1773|Incyte Stock Price Today (INCY) - Investing.com|15.14B|15140000000|68.42|2,201,988|-12.79%|61.91-88.26|67.09-69.3|67.84|221325189|0.69|16.02|2.99B|2990000000|4.27|N/A|N/A|May 03, 2022|2022-05-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.008|0.2419|0.0567|-1.7555|0.0735|2.513|15.7685|2022-05-03|15/03/2022||0.478||754700000|2022-02-08|15/12/2021|2.54|0.5611|862850000|812440000|2021-11-02|15/09/2021|0.82|0.5821|812990000|746420000|2021-08-03|15/06/2021|0.67|0.5536|705710000|685410000|2021-05-04|15/03/2021|0.24|0.4517|604720000|662080000|2021-02-09|15/12/2020|0.68|0.5386|789510000|660120000|2020-11-05|15/09/2020|-0.07|0.5113|620640000|622630000|2020-08-04|15/06/2020|1.32|0.48|688040000|608850000
2022-02-26 11:58:23|00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|INTC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US4581401001|110600|Intel Stock Price Today (INTC) - Investing.com|194.28B|194280000000|47.71|37,808,624|-21.01%|43.63-68.48|46.25-47.79|46.72|4072000000|0.54|9.82|79.02B|79020000000|4.86|1.46|3.06%|Apr 28, 2022|2022-04-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.011|0.1536|-0.0037|0.0443|35342336.8433|11.8482|78135818.5361|2022-04-28|15/03/2022||0.7848||18320000000|2022-01-26|15/12/2021|1.09|0.905|19530000000|18330000000|2021-10-21|15/09/2021|1.71|1.11|18090000000|18240000000|2021-07-22|15/06/2021|1.28|1.07|18530000000|17810000000|2021-04-22|15/03/2021|1.39|1.15|18570000000|17790000000|2021-01-21|15/12/2020|1.52|1.11|19980000000|17530000000|2020-10-22|15/09/2020|1.11|1.11|18330000000|18240000000|2020-07-23|15/06/2020|1.23|1.11|19730000000|18540000000
2022-02-26 11:58:26|00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|INTU|USD|Information Technology|Software|United States|US4612021034|13500|Intuit Stock Price Today (INTU) - Investing.com|137.95B|137950000000|487.18|1,860,834|25.57%|365.27-716.86|474.61-492.13|497.13|283166900|1.13|62.16|10.32B|10320000000|7.84|2.72|0.56%|May 24, 2022|2022-05-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0095|0.2769|0.0311|5.1471|0.2922|-86.223|10.7703|2022-05-24|15/04/2022||7.16||5190000000|2022-02-24|15/01/2022|1.55|1.85|2670000000|2730000000|2021-11-18|15/10/2021|1.53|0.9737|2010000000|1810000000|2021-08-24|15/07/2021|1.97|1.59|2560000000|2310000000|2021-05-25|15/04/2021|6.07|6.46|4170000000|4370000000|2021-02-23|15/01/2021|0.68|0.8625|1580000000|1680000000|2020-11-19|15/10/2020|0.94|0.4126|1320000000|1210000000|2020-08-25|15/07/2020|1.81|1.11|1820000000|1560000000
2022-02-26 11:58:31|00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|ISRG|USD|Healthcare|Health Care Equipment & Supplies|United States|US46120E6023|9793|Intuitive Stock Price Today (ISRG) - Investing.com|105B|105000000000|293.51|1,976,931|18.7%|227.47-369.69|284.65-293.62|288.38|357744031|1.15|62.97|5.71B|5710000000|4.66|N/A|N/A|Apr 19, 2022|2022-04-19|Neutral||Buy|Strong Buy||Buy|Buy||Buy|35|4|33|0.0096|2.2021|0.0525|0.0267|0.0388|16.2618|13.4745|2022-04-19|15/03/2022||1.08||1420000000|2022-01-20|15/12/2021|1.3|1.28|1550000000|1520000000|2021-10-19|15/09/2021|1.19|1.17|1400000000|1380000000|2021-07-20|15/06/2021|1.31|3.07|1460000000|1270000000|2021-04-20|15/03/2021|3.52|2.64|1290000000|1110000000|2021-01-21|15/12/2020|3.58|3.12|1330000000|1250000000|2020-10-15|15/09/2020|2.77|2.06|1080000000|970980000|2020-07-21|15/06/2020|1.11|0.53|852100000|671390000
2022-02-26 11:58:34|00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|JD|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US47215P1066|314906|JD.com Inc Adr Stock Price Today (JD) - Investing.com|111.94B|111940000000|72.50|10,813,121|-22.34%|61.66-98.7|70.17-72.75|70.91|1543941628|0.69|28.45|142.47B|142470000000|2.55|N/A|N/A|May 11, 2022|2022-05-11|Sell||Buy|Sell||Strong Sell|Sell||Neutral|31|4|28|0.0243|-0.1272|0.0259|-1.0823|0.0906|-4.3938|0.1596|2022-05-11|15/03/2022||2.65||247020000000|2022-03-10|15/12/2021||1.69||274810000000|2021-11-18|15/09/2021|3.16|2.01|218710000000|215020000000|2021-08-23|15/06/2021|2.9|2.6|253800000000|248280000000|2021-05-19|15/03/2021|2.47|2.29|203180000000|191920000000|2021-03-11|15/12/2020|1.49|1.22|224330000000|219810000000|2020-11-16|15/09/2020|3.42|2.69|174210000000|169890000000|2020-08-17|15/06/2020|3.51|2.71|201050000000|190810000000
2022-02-26 11:58:38|00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|KDP|USD|Consumer Staples|Beverages|United States|US49271V1008|27000|Dr Pepper Stock Price Today (KDP) - Investing.com|54.32B|54320000000|38.30|6,129,280|24.11%|30.45-39.35|36.85-38.4|36.65|1418158363|0.7|25.38|12.68B|12680000000|1.51|0.75|1.96%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0045|-0.1339|0.0102|0.0318|0.0324|21.1685|7.6436|2022-05-12|15/03/2022||0.3322||3010000000|2022-02-24|15/12/2021|0.45|0.4502|3390000000|3300000000|2021-10-28|15/09/2021|0.44|0.4404|3250000000|3160000000|2021-07-29|15/06/2021|0.38|0.3702|3140000000|3060000000|2021-04-29|15/03/2021|0.33|0.3167|2900000000|2720000000|2021-02-25|15/12/2020|0.39|0.3962|3120000000|3030000000|2020-10-29|15/09/2020|0.39|0.3715|3020000000|2960000000|2020-07-30|15/06/2020|0.33|0.32|2860000000|2820000000
2022-02-26 11:58:44|00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|KLAC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US4824801009|11425|KLA Stock Price Today (KLAC) - Investing.com|53.9B|53900000000|357.65|1,474,370|17.34%|273.24-457.12|350.85-359.87|357.89|150715343|1.24|18.41|8.17B|8170000000|19.43|4.20|1.17%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0076|0.2149|0.0612|0.0925|0.0411|16.2973|4.1739|2022-04-28|15/03/2022||4.89||2360000000|2022-01-27|15/12/2021|5.59|5.45|2350000000|2330000000|2021-10-27|15/09/2021|4.64|4.52|2080000000|2040000000|2021-07-29|15/06/2021|4.43|3.99|1930000000|1870000000|2021-04-29|15/03/2021|3.85|3.61|1800000000|1750000000|2021-02-03|15/12/2020|3.24|3.2|1650000000|1600000000|2020-10-28|15/09/2020|3.03|2.77|1540000000|1490000000|2020-08-03|15/06/2020|2.73|2.41|1460000000|1420000000
2022-02-26 11:58:48|00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|KHC|USD|Consumer Staples|Food Products|United States|US5007541064|38000|Kraft Food Stock Price Today (KHC) - Investing.com|48.62B|48620000000|39.73|8,058,819|6.6%|32.78-44.95|39.18-40.1|38.98|1223740203|0.95|63.47|26.04B|26040000000|0.63|1.60|4.03%|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|-0.015|0.0573|0.005|0.0347|0.0571|18.8891|3.0817|2022-05-04|15/03/2022||0.5339||5780000000|2022-02-16|15/12/2021|0.79|0.6307|6710000000|6600000000|2021-10-27|15/09/2021|0.65|0.5783|6320000000|6040000000|2021-08-04|15/06/2021|0.78|0.7215|6620000000|6550000000|2021-04-29|15/03/2021|0.72|0.5989|6390000000|6250000000|2021-02-11|15/12/2020|0.8|0.735|6940000000|6820000000|2020-10-29|15/09/2020|0.7|0.6217|6440000000|6320000000|2020-07-30|15/06/2020|0.8|0.65|6650000000|6550000000
2022-02-26 11:58:52|00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|LRCX|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5128071082|15400|Lam Research Stock Price Today (LRCX) - Investing.com|79.96B|79960000000|573.20|1,465,997|4.67%|501.8-731.85|556.11-573.88|562.88|139500143|1.24|17.86|16.52B|16520000000|32.1|6.00|1.05%|Apr 20, 2022|2022-04-20|Sell||Buy|Sell||Buy|Sell||Buy|35|4|33|0.0233|0.2544|0.0749|0.0902|0.0541|14.5776|2.9315|2022-04-20|15/03/2022||7.58||4260000000|2022-01-26|15/12/2021|8.53|8.51|4230000000|4410000000|2021-10-20|15/09/2021|8.36|8.23|4300000000|4320000000|2021-07-28|15/06/2021|8.09|7.59|4150000000|4030000000|2021-04-21|15/03/2021|7.49|6.62|3850000000|3720000000|2021-01-27|15/12/2020|6.03|5.73|3460000000|3340000000|2020-10-21|15/09/2020|5.67|5.2|3180000000|3110000000|2020-07-29|15/06/2020|4.78|4.06|2790000000|2680000000
2022-02-26 11:58:58|00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US5500211090|25000|Lululemon Athletica Stock Price Today (LULU) - Investing.com|41.06B|41060000000|317.58|1,397,010|2.41%|269.28-485.83|305.29-318.42|310.36|129293915|1.34|47.67|5.86B|5860000000|6.66|N/A|N/A|Jun 02, 2022|2022-06-02|Sell||Neutral|Sell||Strong Sell|Sell||Sell|55|4|49|0.0152|0.0992|0.0367|0.2661|0.0747|48.0182|5.8587|2022-06-02|15/04/2022||1.29||1420000000|2022-03-30|15/01/2022||3.27||2130000000|2021-12-09|15/10/2021|1.62|1.4|1450000000|1430000000|2021-09-08|15/07/2021|1.65|1.19|1450000000|1330000000|2021-06-03|15/04/2021|1.16|0.9082|1230000000|1130000000|2021-03-30|15/01/2021|2.58|2.49|1730000000|1660000000|2020-12-10|15/10/2020|1.16|0.877|1120000000|1020000000|2020-09-08|15/07/2020|0.74|0.56|902940000|844480000
2022-02-26 11:59:02|00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|MAR|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5719032022|121000|Marriott Stock Price Today (MAR) - Investing.com|56.9B|56900000000|174.37|2,383,081|16.18%|127.23-184.99|168.43-174.6|168.75|326311111|1.64|52.28|13.86B|13860000000|3.34|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0039|0.0729|0.002|0.12|0.0327|56.0153|2.2229|2022-05-09|15/03/2022||0.9041||3840000000|2022-02-15|15/12/2021|1.3|0.9989|4450000000|4000000000|2021-11-03|15/09/2021|0.99|0.9864|3950000000|3710000000|2021-08-03|15/06/2021|0.79|0.4819|3150000000|3230000000|2021-05-10|15/03/2021|0.1|0.0367|2320000000|2380000000|2021-02-18|15/12/2020|0.12|0.1044|2170000000|2250000000|2020-11-06|15/09/2020|0.06|-0.0817|2250000000|2220000000|2020-08-10|15/06/2020|-0.64|-0.41|1460000000|1680000000
2022-02-26 11:59:06|00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|MRVL|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5738741041|5314|Marvell Stock Price Today (MRVL) - Investing.com|58.01B|58010000000|68.75|11,779,789|47.66%|37.92-93.85|66.3-69.32|67.79|843800000|1.19|-|3.92B|3920000000|-0.51|0.24|0.35%|Jun 07, 2022|2022-06-07|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|35|0.0124|0.3356|-0.0132|0.0219|0.0413|26.5766|7.0369|2022-06-07|15/04/2022||0.4909||1380000000|2022-03-10|15/01/2022||0.4817||1320000000|2021-12-02|15/10/2021|0.43|0.3847|1210000000|1150000000|2021-08-26|15/07/2021|0.34|0.3127|1080000000|1070000000|2021-06-07|15/04/2021|0.29|0.271|832280000|806650000|2021-03-03|15/01/2021|0.29|0.291|797820000|786080000|2020-12-03|15/10/2020|0.25|0.2514|750140000|751040000|2020-08-27|15/07/2020|0.21|0.2|727300000|720670000
2022-02-26 11:59:10|00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|MTCH|USD|Communication Services|Interactive Media & Services|United States|US57667L1070|1890|Match Group Inc Stock Price Today (MTCH) - Investing.com|32.1B|32100000000|113.22|2,616,985|-25.38%|100.6-182|108.17-113.87|113.04|283500000|0.56|136.32|2.98B|2980000000|0.83|N/A|N/A|May 03, 2022|2022-05-03|Sell||Neutral|Sell||Strong Sell|Sell||Sell|26|4|24|0.0239|-0.0272|0.0121|-0.0228|0.048|44.4988|9.4817|2022-05-03|15/03/2022||0.5572||796530000|2022-02-01|15/12/2021|-0.6|0.5871|806070000|818230000|2021-11-02|15/09/2021|0.43|0.571|801840000|802530000|2021-08-03|15/06/2021|0.46|0.5408|707760000|693520000|2021-05-04|15/03/2021|0.57|0.4219|667610000|650850000|2021-02-02|15/12/2020|0.48|0.5021|651410000|648730000|2020-11-04|15/09/2020|0.45|0.4741|639770000|606450000|2020-08-04|15/06/2020|0.32|0.45|566530000|520310000
2022-02-26 11:59:14|00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|MELI|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US58733R1023|29957|MercadoLibre Stock Price Today (MELI) - Investing.com|56.04B|56040000000|1,111.39|770,762|-31.1%|858.99-1,970.13|1,026.93-1,118.33|1,033.59|50418980|1.5|660.25|7.07B|7070000000|1.68|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|33|0.0569|2.426|0.0982|-0.4891|0.076|28.6424|11.7061|2022-05-05|15/03/2022||1.16||1990000000|2022-02-22|15/12/2021|-0.92|1.05|2130000000|2020000000|2021-11-04|15/09/2021|1.92|1.3|1860000000|1870000000|2021-08-04|15/06/2021|1.37|0.2341|1700000000|1490000000|2021-05-05|15/03/2021|-0.68|0.0301|1380000000|1160000000|2021-03-01|15/12/2020|-1.02|0.1541|1330000000|1220000000|2020-11-04|15/09/2020|0.28|0.2668|1120000000|983860000|2020-08-10|15/06/2020|1.11|0.11|878370000|740980000
2022-02-26 11:59:19|00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|FB|USD|Communication Services|Interactive Media & Services|United States|US30303M1027|68177|Meta Stock Price (FB) Formerly Facebook - Investing.com|572.91B|572910000000|210.48|31,472,399|-17.36%|190.22-384.33|203.18-211.32|207.6|2721941960|1.42|15.27|117.93B|117930000000|13.79|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0132|0.1284|0.0878|0.1346|0.1305|32.2224|10.8|2022-04-27|15/03/2022||2.58||28440000000|2022-02-02|15/12/2021|3.67|3.84|33670000000|33370000000|2021-10-25|15/09/2021|3.22|3.19|29010000000|29490000000|2021-07-28|15/06/2021|3.61|3.61|29080000000|27850000000|2021-04-28|15/03/2021|3.3|2.35|26170000000|23730000000|2021-01-27|15/12/2020|3.88|3.19|28070000000|26360000000|2020-10-29|15/09/2020|2.71|1.9|21470000000|19800000000|2020-07-30|15/06/2020|1.8|1.39|18690000000|17403000000
2022-02-26 11:59:22|00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MCHP|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5950171042|19500|Microchip Tech Stock Price Today (MCHP) - Investing.com|40.11B|40110000000|72.15|4,590,540|-2.32%|64.53-90|70.06-72.26|71.26|555990729|1.54|37.79|6.44B|6440000000|1.91|1.012|1.40%|May 10, 2022|2022-05-10|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|35|4|33|0.0165|0.2271|0.0864|0.0285|0.0447|9.2367|5.8312|2022-05-10|15/03/2022||1.2||1780000000|2022-02-03|15/12/2021|1.2|1.17|1760000000|1750000000|2021-11-04|15/09/2021|1.07|1.06|1650000000|1650000000|2021-08-03|15/06/2021|0.99|1.91|1570000000|1550000000|2021-05-06|15/03/2021|1.85|1.74|1470000000|1460000000|2021-02-04|15/12/2020|1.62|1.58|1350000000|1350000000|2020-11-05|15/09/2020|1.56|1.43|1310000000|1260000000|2020-08-04|15/06/2020|1.56|1.44|1310000000|1280000000
2022-02-26 11:59:27|00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MU|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5951121038|43000|Micron Stock Price Today (MU) - Investing.com|100.89B|100890000000|90.10|20,735,501|2.25%|65.67-98.45|87.28-90.48|88.83|1119777110|1.14|13.93|29.62B|29620000000|6.47|0.40|0.44%|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0054|0.2384|0.0556|0.1354|0.0469|6.8033|2.1288|2022-03-30|15/02/2022||1.97||7530000000|2021-12-20|15/11/2021|2.16|2.1|7690000000|7680000000|2021-09-28|15/08/2021|2.42|2.33|8270000000|8230000000|2021-06-30|15/05/2021|1.88|1.72|7420000000|7230000000|2021-03-31|15/02/2021|0.98|0.9471|6240000000|6190000000|2021-01-07|15/11/2020|0.78|0.6842|5770000000|5660000000|2020-09-29|15/08/2020|1.08|0.9832|6060000000|5890000000|2020-06-29|15/05/2020|0.82|0.75|5440000000|5270000000
2022-02-26 11:59:30|00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|MSFT|USD|Information Technology|Software|United States|US5949181045|181000|Microsoft Stock Price Today (MSFT) - Investing.com|2.23T|2.23E+12|297.31|36,445,333|29.84%|224.28-349.67|291.65-297.63|294.59|7496866428|0.91|31.63|184.9B|184900000000|9.4|2.48|0.83%|Apr 28, 2022|2022-04-28|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0172|0.1365|0.0629|0.0529|0.0586|23.8936|6.7033|2022-04-28|15/03/2022||2.19||49050000000|2022-01-25|15/12/2021|2.48|2.32|51730000000|50740000000|2021-10-26|15/09/2021|2.27|2.08|45320000000|44000000000|2021-07-27|15/06/2021|2.17|1.92|46150000000|44220000000|2021-04-27|15/03/2021|1.95|1.78|41710000000|41040000000|2021-01-26|15/12/2020|2.03|1.64|43080000000|40220000000|2020-10-27|15/09/2020|1.82|1.54|37150000000|35760000000|2020-07-22|15/06/2020|1.46|1.34|38030000000|36550000000
2022-02-26 11:59:34|00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|MRNA|USD|Healthcare|Biotechnology|United States|US60770K1079|1300|Moderna Stock Price (MRNA Stock - Investing.com|61.36B|61360000000|151.33|10,634,313|1.99%|117.38-496.71|147.01-156.19|156.23|405449527|-|5.35|18.47B|18470000000|28.26|N/A|N/A|May 12, 2022|2022-05-12|Sell||Neutral|Sell||Strong Sell|Sell||Sell|20|4|18|-0.2103|0.1047|0.1999|-0.0784|0.8273|-17.7133|97.1494|2022-05-12|15/03/2022||9.66||6460000000|2022-02-24|15/12/2021|11.29|9.96|7210000000|6800000000|2021-11-04|15/09/2021|7.7|8.97|4970000000|6080000000|2021-08-05|15/06/2021|6.46|5.96|4350000000|4210000000|2021-05-06|15/03/2021|2.84|2.43|1940000000|2050000000|2021-02-25|15/12/2020|-0.69|-0.3425|570750000|279410000|2020-10-29|15/09/2020|-0.59|-0.3782|157910000|80600000|2020-08-05|15/06/2020|-0.31|-0.35|66350000|27510000
2022-02-26 11:59:39|00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|MDLZ|USD|Consumer Staples|Food Products|United States|US6092071058|79000|Mondelez Stock Price Today (MDLZ) - Investing.com|92.68B|92680000000|66.76|7,714,695|23.54%|52.91-69.47|64.9-66.79|64.65|1388328044|0.71|21.94|28.72B|28720000000|3.04|1.40|2.10%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|31|4|29|0.0124|0.0666|0.0416|0.0184|0.019|21.3334|2.4679|2022-05-03|15/03/2022||0.7612||7490000000|2022-01-27|15/12/2021|0.72|0.7251|7660000000|7580000000|2021-11-02|15/09/2021|0.7|0.6975|7180000000|7050000000|2021-07-27|15/06/2021|0.62|0.6497|6640000000|6410000000|2021-04-27|15/03/2021|0.77|0.6891|7240000000|7010000000|2021-01-28|15/12/2020|0.66|0.6651|7300000000|7160000000|2020-11-02|15/09/2020|0.64|0.6248|6670000000|6480000000|2020-07-28|15/06/2020|0.63|0.57|5910000000|5910000000
2022-02-26 11:59:43|00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MNST|USD|Consumer Staples|Beverages|United States|US61174X1090|3340|Hansen  Stock Price Today (MNST) - Investing.com|44.76B|44760000000|84.57|2,557,256|-0.91%|76.37-99.86|82.13-86.98|80.35|529323000|1.14|32.88|5.31B|5310000000|2.57|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|36|4|34|0.0258|0.8081|0.0146|0.0264|0.0292|26.005|8.1294|2022-05-05|15/03/2022||0.6179||1420000000|2022-02-24|15/12/2021|0.6|0.6059|1430000000|1330000000|2021-11-04|15/09/2021|0.63|0.6683|1410000000|1390000000|2021-08-05|15/06/2021|0.75|0.6762|1460000000|1390000000|2021-05-06|15/03/2021|0.59|0.6145|1240000000|1220000000|2021-02-25|15/12/2020|0.88|0.5671|1200000000|1130000000|2020-11-05|15/09/2020|0.6697|0.6321|1250000000|1230000000|2020-08-04|15/06/2020|0.59|0.49|1090000000|1010000000
2022-02-26 11:59:47|00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NTES|USD|Communication Services|Entertainment|United States|US64110W1027|0|Netease Stock Price Today (NTES) - Investing.com|64.87B|64870000000|99.72|2,822,779|-8.23%|77.97-120.84|93.77-99.97|92.8|650471813|0.5|25.18|13.87B|13870000000|3.97|0.815|0.82%|May 18, 2022|2022-05-18|Buy||Buy|Sell||Buy|Neutral||Buy|35|4|33|0.01|-0.1885|0.0372|0.1377|0.0946|3.5479|0.7673|2022-05-18|15/03/2022||7.01||22870000000|2022-02-24|15/12/2021|9.9|6.47|24370000000|24010000000|2021-11-16|15/09/2021|5.74|5.99|22190000000|21300000000|2021-08-31|15/06/2021|6.24|6.06|20520000000|20540000000|2021-05-18|15/03/2021|7.47|6.35|20520000000|20130000000|2021-02-25|15/12/2020|2.34|2.82|19760000000|19740000000|2020-11-19|15/09/2020|5.35|3.43|18660000000|18150000000|2020-08-13|15/06/2020|7.96|32.12|18180000000|17020000000
2022-02-26 11:59:52|00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|NFLX|USD|Communication Services|Entertainment|United States|US64110L1061|9400|Netflix Stock Price Today (NFLX) - Investing.com|173.5B|173500000000|390.80|7,149,912|-28.52%|351.46-700.99|375.58-391.29|390.03|443963107|0.99|36.60|29.7B|29700000000|10.68|N/A|N/A|Apr 18, 2022|2022-04-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0114|1.6104|0.0009|0.2327|0.0609|149.9839|7.1455|2022-04-18|15/03/2022||2.95||7950000000|2022-01-20|15/12/2021|1.33|0.8316|7710000000|7710000000|2021-10-19|15/09/2021|3.19|2.57|7480000000|7480000000|2021-07-20|15/06/2021|2.97|3.18|7340000000|7320000000|2021-04-20|15/03/2021|3.75|3.04|7160000000|7140000000|2021-01-19|15/12/2020|1.19|1.36|6640000000|6620000000|2020-10-20|15/09/2020|1.74|2.13|6440000000|6390000000|2020-07-16|15/06/2020|1.59|1.82|6150000000|6080000000
2022-02-26 11:59:55|00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|NVDA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US67066G1040|18975|Nvidia Stock Price Today (NVDA) - Investing.com|603.93B|603930000000|241.57|52,340,118|81.54%|115.67-346.47|233.81-242.17|237.48|2500000000|1.4|62.83|26.91B|26910000000|3.84|0.16|0.07%|May 25, 2022|2022-05-25|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|36|4|34|0.0263|1.0711|0.1786|0.123|0.0755|12.8097|10.1362|2022-05-25|15/04/2022||1.29||8070000000|2022-02-16|15/01/2022|1.32|1.23|7640000000|7420000000|2021-11-17|15/10/2021|1.17|1.11|7100000000|6820000000|2021-08-18|15/07/2021|1.04|1.02|6510000000|6330000000|2021-05-26|15/04/2021|0.915|0.822|5660000000|5400000000|2021-02-24|15/01/2021|3.1|2.81|5000000000|4820000000|2020-11-18|15/10/2020|2.91|2.58|4730000000|4420000000|2020-08-19|15/07/2020|2.18|1.97|3870000000|3650000000
2022-02-26 11:59:59|00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|NXPI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|NL0009538784|29000|NXP Stock Price Today (NXPI) - Investing.com|50.98B|50980000000|194.20|2,491,367|8.78%|164.19-239.91|185.58-194.32|191.42|262538156|1.39|28.47|11.06B|11060000000|6.82|3.38|1.74%|May 02, 2022|2022-05-02|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|34|4|32|0.0125|0.012|0.0168|-0.1313|0.0257|13.5231|3.4516|2022-05-02|15/03/2022||3.18||3100000000|2022-01-31|15/12/2021|3.29|3.03|3040000000|3010000000|2021-11-01|15/09/2021|2.89|2.75|2860000000|2850000000|2021-08-02|15/06/2021|2.44|2.31|2600000000|2580000000|2021-04-26|15/03/2021|3.22|2.27|2570000000|2560000000|2021-02-01|15/12/2020|2.15|2.11|2510000000|2460000000|2020-10-26|15/09/2020|1.59|1.54|2270000000|2240000000|2020-07-27|15/06/2020|-0.4583|0.86|1820000000|1810000000
2022-02-26 12:00:03|00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|OKTA|USD|Information Technology|IT Services|United States|US6792951054|4176|Okta Inc Stock Price Today (OKTA) - Investing.com|27.59B|27590000000|177.37|2,003,876|-30.79%|152.51-287.3|168.6-177.62|173.56|155543807|1.1|-|1.15B|1150000000|-4.68|N/A|N/A|May 26, 2022|2022-05-26|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.0151|-1.1028|0.0694|0.1392|0.1046|-261.8515|29.1475|2022-05-26|15/04/2022||-0.2006||375070000|2022-03-03|15/01/2022||-0.2419||359910000|2021-12-01|15/10/2021|-0.07|-0.2386|350680000|327240000|2021-09-01|15/07/2021|-0.11|-0.3529|315500000|296720000|2021-05-26|15/04/2021|-0.1|-0.2016|251010000|238630000|2021-03-03|15/01/2021|0.06|-0.0115|234740000|222510000|2020-12-02|15/10/2020|0.04|-0.0099|217380000|202820000|2020-08-27|15/07/2020|0.07|-0.02|200450000|186260000
2022-02-26 12:00:07|00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ORLY|USD|Consumer Discretionary|Specialty Retail|United States|US67103H1077|80536|O'Reilly Stock Price Today (ORLY) - Investing.com|43.88B|43880000000|654.71|503,222|46.83%|446.56-710.86|635.83-655.28|637.16|67029042|1|21.05|13.33B|13330000000|31.1|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0187|0.0753|0.0205|0.0617|0.0214|21.8255|2.2121|2022-04-27|15/03/2022||7.36||3290000000|2022-02-09|15/12/2021|7.64|6.14|3290000000|3120000000|2021-10-27|15/09/2021|8.07|7.21|3480000000|3310000000|2021-07-28|15/06/2021|8.33|7.67|3470000000|3250000000|2021-04-28|15/03/2021|7.06|5.46|3090000000|2850000000|2021-02-10|15/12/2020|5.4|5.13|2830000000|2780000000|2020-10-28|15/09/2020|7.07|6.44|3210000000|3030000000|2020-07-29|15/06/2020|7.1|4.39|3090000000|2660000000
2022-02-26 12:00:11|00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|PCAR|USD|Industrials|Machinery|United States|US6937181088|26000|PACCAR Stock Price Today (PCAR) - Investing.com|31.88B|31880000000|91.71|1,815,011|-1.09%|77.96-99.47|91.12-93.15|91.95|347571995|0.91|17.25|23.52B|23520000000|5.32|1.36|1.48%|Apr 26, 2022|2022-04-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0029|0.0426|0.0231|0.0542|0.0247|15.6642|1.2542|2022-04-26|15/03/2022||1.57||5920000000|2022-01-25|15/12/2021|1.47|1.32|6300000000|5440000000|2021-10-26|15/09/2021|1.08|1.2|4740000000|4730000000|2021-07-27|15/06/2021|1.41|1.4|5390000000|5520000000|2021-04-27|15/03/2021|1.35|1.28|5410000000|5360000000|2021-01-26|15/12/2020|1.17|1.22|5140000000|5200000000|2020-10-20|15/09/2020|1.11|0.99|4540000000|4500000000|2020-07-21|15/06/2020|0.43|0.3|2700000000|2950000000
2022-02-26 12:00:14|00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PAYX|USD|Information Technology|IT Services|United States|US7043261079|15000|Paychex Stock Price Today (PAYX) - Investing.com|42.81B|42810000000|118.64|1,913,418|29.79%|88.68-138.96|115.53-118.69|115.79|360800000|0.95|33.65|4.33B|4330000000|3.53|2.64|2.23%|Mar 30, 2022|2022-03-30|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.001|0.0547|0.0313|0.033|0.0191|27.3794|7.1469|2022-03-30|15/02/2022||1.05||1220000000|2021-12-22|15/11/2021|0.91|0.7978|1110000000|1060000000|2021-09-30|15/08/2021|0.89|0.8009|1080000000|1040000000|2021-06-25|15/05/2021|0.72|0.6697|1030000000|980480000|2021-04-06|15/02/2021|0.96|0.9197|1110000000|1110000000|2020-12-23|15/11/2020|0.73|0.66|983700000|954000000|2020-10-06|15/08/2020|0.63|0.5519|932200000|895380000|2020-07-07|15/05/2020|0.61|0.6|915100000|910910000
2022-02-26 12:00:18|00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|PYPL|USD|Information Technology|IT Services|United States|US70450Y1038|26500|PayPal Holdings Inc Stock Price Today (PYPL) - Investing.com|129.25B|129250000000|110.94|19,617,264|-56.31%|94.5-309.76|104.53-111.1|105.02|1165004913|1.33|31.58|25.37B|25370000000|3.51|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|0.0074|0.0755|0.0092|0.0597|0.0478|37.8676|7.2796|2022-04-27|15/03/2022||0.8747||6420000000|2022-02-01|15/12/2021|1.11|1.12|6920000000|6900000000|2021-11-08|15/09/2021|1.11|1.08|6180000000|6230000000|2021-07-28|15/06/2021|1.15|1.12|6240000000|6270000000|2021-05-05|15/03/2021|1.22|1.01|6030000000|5910000000|2021-02-03|15/12/2020|1.08|0.9967|6120000000|6090000000|2020-11-02|15/09/2020|1.07|0.94|5460000000|5420000000|2020-07-29|15/06/2020|1.07|0.87|5260000000|4990000000
2022-02-26 12:00:21|00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|PTON|USD|Consumer Discretionary|Leisure Products|United States|US70614W1009|8976|Peloton Interactive Inc Stock Price Today (PTON) - Investing.com|9.35B|9350000000|28.19|27,620,531|-75.53%|22.83-129.7|26.75-28.44|28.3|331600196|-|-|4.14B|4140000000|-3.71|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.1053|0.6865|0.0537|5.4652|0.2532|-50.6927|9.1491|2022-05-11|15/03/2022||-0.834||971200000|2022-02-08|15/12/2021|-1.39|-1.21|1130000000|1140000000|2021-11-04|15/09/2021|-1.25|-1.1|805200000|808010000|2021-08-26|15/06/2021|-1.05|-0.439|936900000|928570000|2021-05-06|15/03/2021|-0.03|-0.1237|1260000000|1120000000|2021-02-04|15/12/2020|0.18|0.0814|1060000000|1030000000|2020-11-05|15/09/2020|0.2|0.1142|757900000|735200000|2020-09-10|15/06/2020|0.27|0.1|607100000|586190000
2022-02-26 12:00:25|00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PEP|USD|Consumer Staples|Beverages|United States|US7134481081|309000|Pepsi Stock Price Today (PEP) - Investing.com|232.95B|232950000000|168.38|5,323,065|29.52%|128.33-177.24|164.26-168.46|163.79|1383451400|0.64|29.95|79.47B|79470000000|5.62|4.30|2.55%|Apr 19, 2022|2022-04-19|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0084|0.0643|0.0162|0.041|0.0456|22.4115|2.4274|2022-04-19|15/03/2022||1.23||15580000000|2022-02-10|15/12/2021|1.53|1.52|25250000000|24240000000|2021-10-05|15/09/2021|1.79|1.73|20190000000|19390000000|2021-07-13|15/06/2021|1.72|1.53|19220000000|17960000000|2021-04-15|15/03/2021|1.21|1.12|14820000000|14550000000|2021-02-11|15/12/2020|1.47|1.46|22460000000|21800000000|2020-10-01|15/09/2020|1.66|1.49|18090000000|17210000000|2020-07-13|15/06/2020|1.32|1.25|15950000000|15370000000
2022-02-26 12:00:27|00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|PDD|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US7223041028|7986|Pinduoduo Stock Price Today (PDD) - Investing.com|64.73B|64730000000|51.65|8,585,760|-69.81%|47.57-187.73|49.39-52.42|51.06|1253288801|1.38|-|14.76B|14760000000|-0.1|N/A|N/A|May 25, 2022|2022-05-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.1335|-0.1061|0.597|6.4691|4.7572|-52.3763|20.6881|2022-05-25|15/03/2022||0.1423||23600000000|2022-03-16|15/12/2021||1.6||29890000000|2021-11-26|15/09/2021|0.29|-0.4634|21510000000|25830000000|2021-08-24|15/06/2021|1.69|-1.88|23050000000|26630000000|2021-05-26|15/03/2021|-2.33|-2.46|22170000000|19820000000|2021-03-17|15/12/2020|-0.15|-0.2543|26550000000|19120000000|2020-11-12|15/09/2020|-0.66|-1.43|14210000000|12220000000|2020-08-21|15/06/2020|-0.75|-1.53|12190000000|12220000000
2022-02-26 12:00:32|00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|QCOM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US7475251036|45000|QUAL Stock Price Today (QCOM) - Investing.com|192.64B|192640000000|170.93|10,457,647|26.12%|122.17-193.58|165.6-171.09|167.98|1127000000|1.25|19.59|36.04B|36040000000|8.73|2.72|1.59%|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.003|0.0888|0.0231|0.061|0.0208|16.8953|3.6571|2022-04-20|15/03/2022||2.91||10530000000|2022-02-02|15/12/2021|3.23|3.01|10700000000|10440000000|2021-11-03|15/09/2021|2.55|2.26|9320000000|8840000000|2021-07-28|15/06/2021|1.92|1.68|8000000000|7530000000|2021-04-28|15/03/2021|1.9|1.69|7930000000|7620000000|2021-02-03|15/12/2020|2.17|2.1|8230000000|8260000000|2020-11-04|15/09/2020|1.45|1.17|6500000000|5900000000|2020-07-29|15/06/2020|0.86|0.71|4890000000|4810000000
2022-02-26 12:00:35|00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|REGN|USD|Healthcare|Biotechnology|United States|US75886F1075|9766|Regeneron Stock Price Today (REGN) - Investing.com|65.85B|65850000000|618.66|767,813|36.51%|441.3-686.62|608.33-622.14|609.78|106439282|0.18|8.59|16.07B|16070000000|72.05|N/A|N/A|May 05, 2022|2022-05-05|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0087|0.1113|0.032|0.1425|0.1009|26.9644|8.1559|2022-05-05|15/03/2022||9.67||2700000000|2022-02-04|15/12/2021|23.72|20.4|4950000000|4560000000|2021-11-04|15/09/2021|15.37|10.36|3450000000|2750000000|2021-08-05|15/06/2021|25.8|17.72|5140000000|3960000000|2021-05-06|15/03/2021|9.89|8.68|2530000000|2500000000|2021-02-05|15/12/2020|9.53|8.38|2420000000|2420000000|2020-11-05|15/09/2020|8.36|6.95|2290000000|2080000000|2020-08-05|15/06/2020|7.16|5.91|1950000000|1730000000
2022-02-26 12:00:40|00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|ROST|USD|Consumer Discretionary|Specialty Retail|United States|US7782961038|93700|Ross Stock Price Today (ROST) - Investing.com|32.76B|32760000000|92.73|2,434,131|-21.92%|86.15-134.16|89.76-92.96|90.64|353329735|1.07|20.69|18.15B|18150000000|4.48|1.14|1.23%|May 26, 2022|2022-05-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0032|-0.0834|0.0391|0.5078|0.0295|30.5182|2.0937|2022-05-26|15/04/2022||1.33||4750000000|2022-03-01|15/01/2022||0.9595||4950000000|2021-11-18|15/10/2021|1.09|0.7833|4570000000|4330000000|2021-08-19|15/07/2021|1.39|1|4800000000|4520000000|2021-05-20|15/04/2021|1.34|0.8954|4520000000|3900000000|2021-03-02|15/01/2021|0.57|1|4250000000|4270000000|2020-11-19|15/10/2020|1.02|0.6091|3750000000|3420000000|2020-08-20|15/07/2020|0.06|-0.28|2680000000|2510000000
2022-02-26 12:00:44|00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|SGEN|USD|Healthcare|Biotechnology|United States|US81181C1045|2092|Seattle Stock Price Today (SGEN) - Investing.com|23.57B|23570000000|128.38|1,114,159|-14.46%|117.46-192.79|125.09-128.61|126.27|183626064|0.81|-|1.57B|1570000000|-3.7|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|35|4|33|-0.0101|-0.3818|0.145|-1.2393|0.1195|-42.8206|20.5703|2022-04-28|15/03/2022||-0.9421||410860000|2022-02-09|15/12/2021|-0.95|-0.8301|429850000|402160000|2021-10-28|15/09/2021|-1.61|-0.5758|424060000|385130000|2021-07-29|15/06/2021|-0.47|-0.6122|388480000|354320000|2021-04-29|15/03/2021|-0.67|-0.6119|331980000|336160000|2021-02-11|15/12/2020|0.9|0.89|601290000|586540000|2020-10-29|15/09/2020|3.5|-0.4007|1060000000|330520000|2020-07-30|15/06/2020|-0.12|-0.6|278000000|256730000
2022-02-26 12:00:48|00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|SIRI|USD|Communication Services|Media|United States|US82968B1035|5726|Sirius Stock Price Today (SIRI) - Investing.com|24.32B|24320000000|6.160|19,814,944|5.12%|5.75-7.28|6.105-6.21|6.06|3947927403|0.93|19.27|8.7B|8700000000|0.32|1.00|16.23%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0063|-0.0009|0.0482|-0.1376|0.0416|26.2121|3.3776|2022-04-27|15/03/2022||0.0803||2140000000|2022-02-01|15/12/2021|0.08|0.0703|2280000000|2240000000|2021-10-28|15/09/2021|0.08|0.0724|2200000000|2160000000|2021-07-27|15/06/2021|0.1|0.0668|2160000000|2060000000|2021-04-28|15/03/2021|0.05|0.0612|2060000000|2010000000|2021-02-02|15/12/2020|0.0713|0.0553|2190000000|2070000000|2020-10-22|15/09/2020|0.06|0.0547|2030000000|1940000000|2020-07-30|15/06/2020|0.0666|0.05|1870000000|1880000000
2022-02-26 12:00:52|00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SWKS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US83088M1027|11000|Skyworks Stock Price Today (SWKS) - Investing.com|22.85B|22850000000|139.32|2,002,420|-20.9%|128.42-202.87|136.19-139.85|138.83|164005766|1.1|16.74|5.11B|5110000000|8.32|2.24|1.61%|Apr 28, 2022|2022-04-28|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|33|0.0094|0.1038|0.0385|0.0733|0.0506|15.4661|4.5852|2022-04-28|15/03/2022||2.64||1330000000|2022-02-03|15/12/2021|3.14|3.11|1510000000|1500000000|2021-11-04|15/09/2021|2.62|2.55|1310000000|1300000000|2021-07-29|15/06/2021|2.15|2.14|1120000000|1100000000|2021-04-29|15/03/2021|2.37|2.35|1170000000|1150000000|2021-01-28|15/12/2020|3.36|2.09|1510000000|1060000000|2020-11-02|15/09/2020|1.85|1.52|956800000|842410000|2020-07-23|15/06/2020|1.25|1.13|736800000|690750000
2022-02-26 12:00:56|00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|SPLK|USD|Information Technology|Software|United States|US8486371045|6500|Splunk Stock Price Today (SPLK) - Investing.com|19.21B|19210000000|120.98|2,536,953|-16.61%|105.45-176.66|115.64-121.11|121.34|158787176|1.2|-|2.52B|2520000000|-8.23|N/A|N/A|May 26, 2022|2022-05-26|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|35|4|32|0.0089|0.8084|0.2237|-0.1507|0.1061|68.0935|13.8991|2022-05-26|15/04/2022||-0.8089||605900000|2022-03-02|15/01/2022||-0.2118||774920000|2021-12-01|15/10/2021|-0.37|-0.4862|664750000|650050000|2021-08-25|15/07/2021|-0.62|-0.6897|605740000|563350000|2021-06-02|15/04/2021|-0.91|-0.6993|502050000|491670000|2021-03-03|15/01/2021|0.38|0.0266|745080000|677540000|2020-12-02|15/10/2020|-0.07|0.0893|559000000|612950000|2020-08-26|15/07/2020|-0.33|-0.33|491660000|520420000
2022-02-26 12:01:00|00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|SBUX|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US8552441094|383000|Starbucks Stock Price Today (SBUX) - Investing.com|106.49B|106490000000|92.58|8,301,697|-10.52%|87.25-126.32|90.28-92.79|91.01|1150300000|0.89|24.97|30.36B|30360000000|3.71|1.96|2.12%|May 03, 2022|2022-05-03|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0009|0.2321|0.0506|-0.1171|0.0427|27.3673|3.2879|2022-05-03|15/03/2022||0.6161||7640000000|2022-02-01|15/12/2021|0.72|0.7972|8050000000|7980000000|2021-10-28|15/09/2021|1|0.9939|8150000000|8210000000|2021-07-27|15/06/2021|1.01|0.7806|7500000000|7290000000|2021-04-27|15/03/2021|0.62|0.532|6670000000|6780000000|2021-01-26|15/12/2020|0.61|0.5531|6750000000|6910000000|2020-10-29|15/09/2020|0.51|0.312|6200000000|6060000000|2020-07-28|15/06/2020|-0.46|-0.57|4220000000|4100000000
2022-02-26 12:01:04|00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SNPS|USD|Information Technology|Software|United States|US8716071076|15036|Synopsys Stock Price Today (SNPS) - Investing.com|47.64B|47640000000|311.15|903,125|27.47%|217.79-377.6|301.06-312.18|307.8|153098717|1.15|53.85|4.5B|4500000000|5.78|N/A|N/A|May 18, 2022|2022-05-18|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0073|0.0863|0.0154|0.0593|0.029|25.4173|5.4427|2022-05-18|15/04/2022||2.32||1250000000|2022-02-16|15/01/2022|2.4|2.38|1270000000|1270000000|2021-12-01|15/10/2021|1.82|1.79|1150000000|1150000000|2021-08-18|15/07/2021|1.81|1.78|1060000000|1050000000|2021-05-19|15/04/2021|1.7|1.53|1020000000|988970000|2021-02-17|15/01/2021|1.52|1.46|970320000|954930000|2020-12-02|15/10/2020|1.58|1.56|1030000000|1020000000|2020-08-19|15/07/2020|1.74|1.34|964130000|894120000
2022-02-26 12:01:09|00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|TMUS|USD|Communication Services|Wireless Telecommunication Services|United States|US8725901040|75000|T-Mobile US Inc Stock Price Today (TMUS) - Investing.com|156.74B|156740000000|125.46|5,565,722|3.78%|101.51-150.2|123.24-125.99|123.66|1249289954|0.47|52.01|80.12B|80120000000|2.41|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0213|-0.0271|0.0067|-0.1946|0.0394|35.0685|1.8203|2022-04-27|15/03/2022||0.5452||20250000000|2022-02-02|15/12/2021|0.34|0.1251|20790000000|21030000000|2021-11-02|15/09/2021|0.55|0.4996|19620000000|20220000000|2021-07-29|15/06/2021|0.78|0.5079|19950000000|19360000000|2021-05-04|15/03/2021|0.74|0.5373|19760000000|18730000000|2021-02-04|15/12/2020|0.6|0.5135|20340000000|19930000000|2020-11-05|15/09/2020|1|0.4616|19270000000|18330000000|2020-08-06|15/06/2020|0.09|0.11|17670000000|17640000000
2022-02-26 12:01:12|00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|TSLA|USD|Consumer Discretionary|Automobiles|United States|US88160R1014|70757|Tesla Stock Price Today (TSLA) - Investing.com|837.01B|837010000000|809.87|25,678,324|18.71%|539.49-1,243.49|782.4-819.5|800.77|1033507611|2.07|164.55|53.82B|53820000000|4.92|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0036|-3.072|-0.0148|-0.2458|0.1192|51.2512|9.227|2022-05-04|15/03/2022||2.24||18130000000|2022-01-26|15/12/2021|2.54|2.36|17720000000|17130000000|2021-10-20|15/09/2021|1.86|1.62|13760000000|14000000000|2021-07-26|15/06/2021|1.45|0.9417|11960000000|11510000000|2021-04-26|15/03/2021|0.93|0.7651|10390000000|10480000000|2021-01-27|15/12/2020|0.8|1.02|10740000000|10740000000|2020-10-21|15/09/2020|0.76|0.59|8770000000|8435000000|2020-07-22|15/06/2020|0.44|0.00|6040000000|6040000000
2022-02-26 12:01:17|00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|TXN|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8825081040|30000|Texas Instruments Stock Price Today (TXN) - Investing.com|157.76B|157760000000|170.82|5,969,944|0.17%|161.04-202.26|167.14-170.97|169.59|923547062|0.93|20.67|18.34B|18340000000|8.26|4.60|2.69%|Apr 26, 2022|2022-04-26|Sell||Neutral|Buy||Sell|Neutral||Neutral|35|4|33|0.0028|0.1196|0.061|0.0559|-0.0006|21.3127|6.1706|2022-04-26|15/03/2022||2.17||4730000000|2022-01-25|15/12/2021|2.27|1.95|4830000000|4430000000|2021-10-26|15/09/2021|2.07|2.05|4640000000|4660000000|2021-07-21|15/06/2021|2.05|1.83|4580000000|4360000000|2021-04-27|15/03/2021|1.87|1.58|4290000000|4000000000|2021-01-26|15/12/2020|1.8|1.34|4080000000|3610000000|2020-10-20|15/09/2020|1.45|1.28|3820000000|3440000000|2020-07-21|15/06/2020|1.48|0.88|3240000000|2950000000
2022-02-26 12:01:21|00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|TCOM|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US89677Q1076|33400|Ctrip Stock Price Today (TCOM) - Investing.com|17.19B|17190000000|26.96|6,432,391|-31.88%|21.4-45.14|26.17-27.07|26.87|637456412|1.01|28.38|2.37B|2370000000|0.95|N/A|N/A|May 25, 2022|2022-05-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0151|0.8667|0.0418|3.3531|0.0668|67.865|1.4522|2022-05-25|15/03/2022||-0.1177||5210000000|2022-03-16|15/12/2021||-0.5893||4260000000|2021-12-15|15/09/2021|0.81|0.0911|5340000000|5230000000|2021-09-23|15/06/2021|1.13|0.3506|5890000000|5690000000|2021-05-19|15/03/2021|-0.34|-2.08|4110000000|3090000000|2021-03-03|15/12/2020|1.75|0.2781|4960000000|4950000000|2020-12-01|15/09/2020|2.32|1.02|5460000000|5200000000|2020-09-24|15/06/2020|-1.93|-3.25|3160000000|2350000000
2022-02-26 12:01:25|00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|VRSN|USD|Information Technology|IT Services|United States|US92343E1029|903|VeriSign Stock Price Today (VRSN) - Investing.com|23.6B|23600000000|214.19|652,666|12.52%|184.6-257.03|209.12-214.43|209.82|110167438|0.9|30.54|1.33B|1330000000|7.01|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Sell||Sell|Sell||Neutral|35|4|33|0.0122|0.063|0.0031|0.0513|0.0108|28.9615|12.1503|2022-04-28|15/03/2022||1.53||345200000|2022-02-10|15/12/2021|1.48|1.46|340310000|340000000|2021-10-28|15/09/2021|1.4|1.4|334240000|332020000|2021-07-22|15/06/2021|1.31|1.36|329410000|328970000|2021-04-22|15/03/2021|1.33|1.35|323620000|323500000|2021-02-11|15/12/2020|1.27|1.33|320280000|320300000|2020-10-22|15/09/2020|1.28|1.4|317880000|316340000|2020-07-23|15/06/2020|1.37|1.32|314370000|312650000
2022-02-26 12:01:29|00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRSK|USD|Industrials|Professional Services|United States|US92345Y1064|9367|Verisk Stock Price Today (VRSK) - Investing.com|28.96B|28960000000|179.54|1,068,242|9.28%|159.79-231.57|176.81-181.02|179.22|161282942|0.84|44.02|3B|3000000000|4.08|1.24|0.69%|May 03, 2022|2022-05-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|-0.0087|0.0476|0.0029|0.0376|0.0188|29.1588|7.6782|2022-05-03|15/03/2022||1.4||778450000|2022-02-22|15/12/2021|1.47|1.41|766000000|770020000|2021-11-02|15/09/2021|1.44|1.37|759000000|757400000|2021-08-03|15/06/2021|1.17|1.33|747500000|738070000|2021-05-04|15/03/2021|1.23|1.25|726100000|725660000|2021-02-23|15/12/2020|1.27|1.3|713300000|716220000|2020-11-04|15/09/2020|1.32|1.2|702700000|692080000|2020-08-04|15/06/2020|1.29|1.19|678800000|686010000
2022-02-26 12:01:33|00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRTX|USD|Healthcare|Biotechnology|United States|US92532F1003|3400|Vertex Stock Price Today (VRTX) - Investing.com|58.63B|58630000000|230.30|1,909,620|8.13%|176.36-254.93|228.04-233.16|230.25|254576691|0.58|25.51|7.57B|7570000000|9.03|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0022|-0.0538|0.0848|-0.1639|0.06|45.19|19.3327|2022-04-28|15/03/2022||3.56||2030000000|2022-01-26|15/12/2021|3.37|3.29|2070000000|2000000000|2021-11-02|15/09/2021|3.56|3.09|1980000000|1860000000|2021-07-29|15/06/2021|3.11|2.53|1790000000|1720000000|2021-04-29|15/03/2021|2.98|2.7|1720000000|1660000000|2021-02-01|15/12/2020|2.51|2.57|1630000000|1590000000|2020-10-29|15/09/2020|2.64|2.35|1540000000|1490000000|2020-07-30|15/06/2020|2.61|2.09|1520000000|1390000000
2022-02-26 12:01:37|00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|WBA|USD|Consumer Staples|Food & Staples Retailing|United States|US9314271084|258500|Walgreen Stock Price Today (WBA) - Investing.com|39.88B|39880000000|46.20|6,434,748|-4.29%|43.62-57.04|45.37-46.44|45.27|863272027|0.56|6.72|134.97B|134970000000|6.88|1.91|4.13%|Apr 05, 2022|2022-04-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0086|0.0418|0.0178|0.0606|0.0218|14.9976|0.5|2022-04-05|15/02/2022||1.38||33150000000|2022-01-06|15/11/2021|1.68|1.36|33900000000|32880000000|2021-10-14|15/08/2021|1.17|1.04|34260000000|33030000000|2021-07-01|15/05/2021|1.38|1.16|34030000000|33490000000|2021-03-31|15/02/2021|1.4|1.1|32780000000|36200000000|2021-01-07|15/11/2020|1.22|1.03|36310000000|34930000000|2020-10-15|15/08/2020|1.02|0.9609|34750000000|34370000000|2020-07-09|15/05/2020|0.83|1.19|34630000000|34300000000
2022-02-26 12:01:41|00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|WDAY|USD|Information Technology|Software|United States|US98138H1014|12500|Workday Stock Price Today (WDAY) - Investing.com|56.31B|56310000000|225.23|1,968,831|-10.33%|205.9-307.81|219.08-225.38|222.36|250000000|1.37|2,374.59|4.89B|4890000000|0.09|N/A|N/A|May 31, 2022|2022-05-31|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0009|-1.5213|0.2023|-0.2403|0.0931|58.7455|18.1678|2022-05-31|15/04/2022||0.7922||1410000000|2022-02-28|15/01/2022||0.7093||1360000000|2021-11-18|15/10/2021|1.1|0.8676|1330000000|1310000000|2021-08-26|15/07/2021|1.23|0.7792|1260000000|1240000000|2021-05-26|15/04/2021|0.87|0.7303|1180000000|1160000000|2021-02-25|15/01/2021|0.73|0.5544|1130000000|1120000000|2020-11-19|15/10/2020|0.86|0.6725|1110000000|1090000000|2020-08-27|15/07/2020|0.84|0.66|1060000000|1040000000
2022-02-26 12:01:45|00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|XEL|USD|Utilities|Electric Utilities|United States|US98389B1008|11367|Xcel Energy Stock Price Today (XEL) - Investing.com|36.59B|36590000000|67.23|3,418,733|12.35%|57.25-72.94|65.26-67.3|64.83|544213730|0.36|22.72|13.43B|13430000000|2.96|1.95|2.90%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|35|4|33|0.0064|0.031|-0.0415|0.1491|0.0098|22.3291|2.3221|2022-04-28|15/03/2022||0.7027||3290000000|2022-01-27|15/12/2021|0.58|0.5765|3360000000|3100000000|2021-10-28|15/09/2021|1.13|1.18|3470000000|3410000000|2021-07-29|15/06/2021|0.58|0.5552|3070000000|2690000000|2021-04-29|15/03/2021|0.67|0.6065|3540000000|2900000000|2021-01-28|15/12/2020|0.54|0.5397|2950000000|3160000000|2020-10-29|15/09/2020|1.14|1.06|3180000000|3370000000|2020-07-30|15/06/2020|0.54|0.47|2590000000|2660000000
2022-02-26 12:01:48|00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|XLNX|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US9839191015|4890|Xilinx Stock Price Today (XLNX) - Investing.com|48.41B|48410000000|194.92|4,081,636|55.12%|111.84-239.79|192.49-218.95|194.92|248382008|0.98|52.53|3.68B|3680000000|3.71|1.48|0.73%|Apr 27, 2022|2022-04-27|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0006|0.0556|0.0196|0.3717|0.0169|38.7945|6.97|2022-04-27|15/03/2022||1.05||1000000000|2022-01-26|15/12/2021|1.19|0.9766|1010000000|956520000|2021-10-27|15/09/2021|0.94|0.8583|936000000|890970000|2021-07-28|15/06/2021|0.83|0.7793|878610000|859290000|2021-05-04|15/03/2021|0.75|0.7335|850990000|818310000|2021-01-27|15/12/2020|0.69|0.6855|803400000|775720000|2020-10-21|15/09/2020|0.79|0.7227|766540000|756720000|2020-07-30|15/06/2020|0.38|0.54|727000000|723800000
2022-02-26 12:01:52|00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|ZM|USD|Information Technology|Software|United States|US98980L1017|3871|Zoom Video Communications Inc Stock Price Today (ZM) - Investing.com|37.34B|37340000000|125.32|4,344,638|-65.64%|114.26-438.99|120.02-129.06|126.97|297994568|-|33.32|4.87B|4870000000|3.76|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|0.0359|15.0816|0.4789|0.2495|0.2998|9.6318|44.3217|2022-06-01|15/04/2022||1.04||1100000000|2022-03-01|15/01/2022||1.07||1050000000|2021-11-22|15/10/2021|1.11|1.09|1050000000|1020000000|2021-08-30|15/07/2021|1.36|1.16|1020000000|991210000|2021-06-15|15/04/2021|13.2|0.09|956240000|202720000|2021-03-01|15/01/2021|5|0.79|882490000|811770000|2020-11-30|15/10/2020|0.99|0.7608|777200000|693420000|2020-08-31|15/07/2020|0.92|0.45|663520000|500160000
2022-02-26 12:01:55|00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|MMM|USD|Industrials|Industrial Conglomerates|United States|US88579Y1010|95000|3M Stock Price Today (MMM) - Investing.com|85.96B|85960000000|150.51|3,010,746|-15.8%|139.74-208.95|144.35-151.76|143.7|571100000|0.96|14.88|35.36B|35360000000|10.11|5.96|3.96%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0096|0.033|0.0042|0.0163|0.0036|20.2542|3.1315|2022-04-26|15/03/2022||2.4||8890000000|2022-01-25|15/12/2021|2.31|2.02|8610000000|8610000000|2021-10-26|15/09/2021|2.45|2.21|8940000000|8650000000|2021-07-27|15/06/2021|2.59|2.28|8950000000|8530000000|2021-04-27|15/03/2021|2.77|2.29|8850000000|8440000000|2021-01-26|15/12/2020|2.38|2.15|8580000000|8400000000|2020-10-27|15/09/2020|2.43|2.26|8350000000|8310000000|2020-07-28|15/06/2020|1.78|1.8|7180000000|7320000000
2022-02-26 12:01:59|00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|BA|USD|Industrials|Aerospace & Defense|United States|US0970231058|141000|Boeing Stock Price Today (BA) - Investing.com|117.46B|117460000000|201.48|9,944,716|-6.92%|183.77-278.57|199.1-204.07|198.43|582999765|1.41|-|62.29B|62290000000|-7.15|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0078|0.8403|-0.0159|0.0479|-0.0017|9.62|1.5406|2022-04-27|15/03/2022||-0.0202||17040000000|2022-01-26|15/12/2021|-7.69|-0.3582|14790000000|16540000000|2021-10-27|15/09/2021|-0.6|-0.198|15280000000|16370000000|2021-07-28|15/06/2021|0.4|-0.8294|17000000000|16600000000|2021-04-28|15/03/2021|-1.53|-1.05|15220000000|15230000000|2021-01-27|15/12/2020|-15.25|-1.64|15300000000|15060000000|2020-10-28|15/09/2020|-1.39|-2.31|14140000000|14200000000|2020-07-29|15/06/2020|-4.79|-2.55|11810000000|12950000000
2022-02-26 12:02:02|00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|CAT|USD|Industrials|Machinery|United States|US1491231015|97300|Caterpillar Stock Price Today (CAT) - Investing.com|100.24B|100240000000|187.06|3,494,326|-15.67%|179.67-246.69|184.12-187.93|184.69|535888051|0.92|15.89|50.97B|50970000000|11.77|4.44|2.37%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|4|31|-0.0061|0.1642|0.0139|0.0534|0.0017|18.43|1.4142|2022-04-26|15/03/2022||2.62||13220000000|2022-01-28|15/12/2021|2.69|2.26|13800000000|13200000000|2021-10-28|15/09/2021|2.66|2.2|12400000000|12560000000|2021-07-30|15/06/2021|2.6|2.41|12890000000|12510000000|2021-04-29|15/03/2021|2.87|1.94|11890000000|10940000000|2021-01-29|15/12/2020|2.12|1.49|11240000000|11190000000|2020-10-27|15/09/2020|1.34|1.18|9880000000|9730000000|2020-07-31|15/06/2020|1.03|0.64|10000000000|9330000000
2022-02-26 12:02:06|00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|CVX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US1667641005|47736|Chevron Stock Price Today (CVX) - Investing.com|273.4B|273400000000|140.38|12,942,906|37.16%|92.86-140.5|135.43-140.5|134.85|1947553346|1.1|17.26|155.88B|155880000000|8.13|5.68|4.05%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0017|-0.0463|0.0123|-3.1296|0.0182|-57.861|1.552|2022-04-29|15/03/2022||2.91||46000000000|2022-01-28|15/12/2021|2.56|3.13|48130000000|45340000000|2021-10-29|15/09/2021|2.96|2.2|44710000000|39970000000|2021-07-30|15/06/2021|1.71|1.59|37600000000|36330000000|2021-04-30|15/03/2021|0.9|0.8873|32030000000|32540000000|2021-01-29|15/12/2020|-0.01|0.0918|25250000000|25820000000|2020-10-30|15/09/2020|0.11|-0.2565|24450000000|25840000000|2020-07-31|15/06/2020|-1.59|-0.93|13490000000|21870000000
2022-02-26 12:02:10|00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|Coca Cola Stock Price - In|USD|Consumer Staples|Beverages|United States|US1912161007|80300|KO Stock (Coca Cola Stock Price - Investing.com|272.48B|272480000000|62.85|19,785,679|25.27%|49.4-62.9|60.92-62.9|60.51|4335473308|0.65|27.87|38.66B|38660000000|2.25|1.76|2.80%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0021|0.0441|0.0178|0.012|-0.0028|23.2726|5.3041|2022-04-26|15/03/2022||0.579||9830000000|2022-02-10|15/12/2021|0.45|0.4118|9470000000|8990000000|2021-10-27|15/09/2021|0.65|0.5785|10040000000|9770000000|2021-07-21|15/06/2021|0.68|0.5625|10100000000|9310000000|2021-04-19|15/03/2021|0.55|0.5039|9000000000|8680000000|2021-02-10|15/12/2020|0.47|0.4184|8600000000|8600000000|2020-10-22|15/09/2020|0.55|0.4626|8700000000|8360000000|2020-07-21|15/06/2020|0.42|0.4|7200000000|7210000000
2022-02-26 12:02:13|00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|GS|USD|Financial|Capital Markets|United States|US38141G1040|43900|Goldman Sachs Stock Price Today (GS) - Investing.com|116.79B|116790000000|350.12|3,137,875|6.82%|316.46-426.16|340.19-350.7|340.19|333577724|1.45|5.90|64.99B|64990000000|59.36|8.00|2.28%|Apr 19, 2022|2022-04-19|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|31|0.002|0.2183|0.1524|0.0656|0.0177|10.1703|1.9265|2022-04-19|15/03/2022||10.33||13050000000|2022-01-18|15/12/2021|10.81|11.77|12640000000|12040000000|2021-10-15|15/09/2021|14.93|10.14|13610000000|11720000000|2021-07-13|15/06/2021|15.02|10.26|15390000000|12310000000|2021-04-14|15/03/2021|18.6|10.22|17700000000|12560000000|2021-01-19|15/12/2020|12.08|7.45|11740000000|9990000000|2020-10-14|15/09/2020|9.68|5.54|10780000000|9470000000|2020-07-15|15/06/2020|6.26|3.9|13300000000|9760000000
2022-02-26 12:02:17|00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|HD|USD|Consumer Discretionary|Specialty Retail|United States|US4370761029|504800|Home Depot Stock Price Today (HD) - Investing.com|330.66B|330660000000|316.65|4,651,452|24.05%|246.59-420.61|307.57-317.44|313.24|1044239177|1.07|20.41|151.16B|151160000000|15.52|7.60|2.40%|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|-0.0076|0.1024|0.0359|0.079|0.0235|22.1059|1.9254|2022-05-17|15/04/2022||3.63||36420000000|2022-02-22|15/01/2022|3.21|3.18|35720000000|34880000000|2021-11-16|15/10/2021|3.92|3.42|36820000000|34950000000|2021-08-17|15/07/2021|4.53|4.45|41120000000|40800000000|2021-05-18|15/04/2021|3.86|3.08|37500000000|34820000000|2021-02-23|15/01/2021|2.65|2.63|32260000000|30630000000|2020-11-17|15/10/2020|3.18|3.05|33540000000|31830000000|2020-08-18|15/07/2020|4.02|3.68|38050000000|34530000000
2022-02-26 12:02:21|00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|IBM|USD|Information Technology|IT Services|United States|US4592001014|345900|IBM Stock Price Today (IBM) - Investing.com|111.52B|111520000000|124.18|5,865,253|1.4%|114.56-152.84|121.45-124.26|121.97|898068600|1.08|23.88|80.39B|80390000000|5.2|6.56|5.28%|Apr 19, 2022|2022-04-19|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0207|0.016|0.0315|0.0868|-0.0183|12.1518|1.6553|2022-04-19|15/03/2022||1.39||13880000000|2022-01-24|15/12/2021|3.35|3.29|16700000000|16050000000|2021-10-20|15/09/2021|2.41|2.41|17620000000|17790000000|2021-07-19|15/06/2021|2.33|2.31|18750000000|18290000000|2021-04-19|15/03/2021|1.77|1.69|17730000000|17320000000|2021-01-21|15/12/2020|2.07|1.81|20370000000|20680000000|2020-10-19|15/09/2020|2.58|2.58|17560000000|17540000000|2020-07-20|15/06/2020|2.18|2.09|18120000000|17730000000
2022-02-26 12:02:25|00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|Johnson & Johnson Sto|USD|Healthcare|Pharmaceuticals|United States|US4781601046|141700|JNJ Stock Price (Johnson & Johnson Stock - Investing.com|436.46B|436460000000|166.00|7,852,346|1.99%|151.47-179.92|159.7-166.99|158.14|2629268158|0.7|21.25|93.78B|93780000000|7.81|4.24|2.55%|Apr 19, 2022|2022-04-19|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0051|0.0409|0.0421|0.0232|-0.0032|17.2894|4.2556|2022-04-19|15/03/2022||2.56||23860000000|2022-01-25|15/12/2021|2.13|2.12|24800000000|25280000000|2021-10-19|15/09/2021|2.6|2.35|23340000000|23640000000|2021-07-21|15/06/2021|2.48|2.29|23310000000|22490000000|2021-04-20|15/03/2021|2.59|2.34|22320000000|21980000000|2021-01-26|15/12/2020|1.86|1.82|22480000000|21660000000|2020-10-13|15/09/2020|2.2|1.98|21080000000|20200000000|2020-07-16|15/06/2020|1.67|1.49|18340000000|17610000000
2022-02-26 12:02:29|00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|JPM|USD|Financial|Banks|United States|US46625H1005|265790|JP Morgan Stock Price Today (JPM) - Investing.com|436.93B|436930000000|147.97|14,387,177|-2.12%|139.57-172.96|144.91-150.13|144.55|2952808970|1.08|9.64|61.72B|61720000000|15.34|4.00|2.70%|Apr 13, 2022|2022-04-13|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0065|0.0929|0.0449|0.0671|0.005|11.9536|2.5358|2022-04-13|15/03/2022||2.8||30980000000|2022-01-14|15/12/2021|3.33|3.01|29260000000|29820000000|2021-10-13|15/09/2021|3.74|3|29650000000|29770000000|2021-07-13|15/06/2021|3.78|3.2|31400000000|29970000000|2021-04-14|15/03/2021|4.5|3.1|33120000000|30490000000|2021-01-15|15/12/2020|3.79|2.62|30160000000|28670000000|2020-10-13|15/09/2020|2.92|2.23|29940000000|28220000000|2020-07-14|15/06/2020|1.38|1.15|33820000000|30410000000
2022-02-26 12:02:33|00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|MCD|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5801351017|200000|McDonald's Stock Price Today (MCD) - Investing.com|186.4B|186400000000|249.45|2,869,179|18.25%|202.73-271.15|243.63-249.53|245.03|747245427|0.61|24.86|23.22B|23220000000|10.04|5.52|2.21%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0038|0.0284|0.0089|0.0638|-0.0008|24.6755|5.3715|2022-05-04|15/03/2022||2.22||5640000000|2022-01-27|15/12/2021|2.23|2.34|6010000000|6020000000|2021-10-27|15/09/2021|2.76|2.46|6200000000|6050000000|2021-07-28|15/06/2021|2.37|2.11|5890000000|5580000000|2021-04-29|15/03/2021|1.92|1.81|5120000000|5040000000|2021-01-28|15/12/2020|1.7|1.77|5310000000|5360000000|2020-11-09|15/09/2020|2.22|1.91|5420000000|5400000000|2020-07-28|15/06/2020|0.66|0.74|3760000000|3700000000
2022-02-26 12:02:41|00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|MRK S|USD|Healthcare|Pharmaceuticals|United States|US58933Y1055|73500|Merck Stock Price (MRK Stock - Investing.com|192.78B|192780000000|76.32|13,725,660|7.26%|68.38-91.4|74.17-77.29|73.51|2525943936|0.46|15.68|48.7B|48700000000|4.87|2.76|3.62%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|-0.003|0.0721|0.0141|0.0312|0.0064|14.3832|3.6809|2022-04-28|15/03/2022||1.8||14440000000|2022-02-03|15/12/2021|1.8|1.53|13520000000|13160000000|2021-10-28|15/09/2021|1.75|1.55|13150000000|12320000000|2021-07-29|15/06/2021|1.31|1.31|11400000000|11080000000|2021-04-29|15/03/2021|1.33|1.53|12080000000|12610000000|2021-02-04|15/12/2020|1.32|1.38|12510000000|12670000000|2020-10-27|15/09/2020|1.74|1.44|12550000000|12210000000|2020-07-31|15/06/2020|1.37|1.06|10870000000|10400000000
2022-02-26 12:02:45|00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|NKE|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US6541061031|73300|Nike Stock Price Today (NKE) - Investing.com|219.48B|219480000000|138.80|5,941,007|2.41%|125.44-179.1|136.19-139.22|137.17|1581295273|0.96|36.39|46.31B|46310000000|3.81|1.22|0.88%|Mar 21, 2022|2022-03-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0254|0.3066|0.0311|-0.1322|0.0232|25.1988|3.3524|2022-03-21|15/02/2022||0.7188||10630000000|2021-12-20|15/11/2021|0.83|0.6307|11360000000|11250000000|2021-09-23|15/08/2021|1.16|1.12|12250000000|12470000000|2021-06-24|15/05/2021|0.93|0.5111|12340000000|11030000000|2021-03-18|15/02/2021|0.9|0.7635|10360000000|11010000000|2020-12-18|15/11/2020|0.78|0.6254|11240000000|10550000000|2020-09-22|15/08/2020|0.95|0.4712|10590000000|9130000000|2020-06-25|15/05/2020|-0.51|0.09|6310000000|7300000000
2022-02-26 12:02:49|00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|PG|USD|Consumer Staples|Household Products|United States|US7427181091|101000|Procter & Gamble Stock Price Today (PG) - Investing.com|379.31B|379310000000|158.24|8,637,771|25.01%|121.54-165.35|152.25-158.94|151.76|2397065706|0.44|27.97|78.35B|78350000000|5.66|3.4792|2.20%|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0016|0.0371|-0.0379|0.0357|0.0337|22.0847|3.3041|2022-04-20|15/03/2022||1.31||18770000000|2022-01-19|15/12/2021|1.66|1.65|20950000000|20330000000|2021-10-19|15/09/2021|1.61|1.59|20340000000|19830000000|2021-07-30|15/06/2021|1.13|1.08|18950000000|18370000000|2021-04-20|15/03/2021|1.26|1.19|18110000000|17960000000|2021-01-20|15/12/2020|1.64|1.51|19750000000|19270000000|2020-10-20|15/09/2020|1.63|1.42|19320000000|18380000000|2020-07-30|15/06/2020|1.16|1.01|17700000000|16950000000
2022-02-26 12:02:54|00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|CRM|USD|Information Technology|Software|United States|US79466L3024|56606|Salesforce Stock Price Today (CRM) - Investing.com|204.97B|204970000000|208.09|7,307,128|-9.95%|184.44-311.75|201.61-208.47|204.29|985000000|1.1|113.25|24.98B|24980000000|1.84|N/A|N/A|May 19, 2022|2022-05-19|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|34|0.0155|0.4244|0.1126|0.0833|0.0627|80.4003|10.6667|2022-05-19|15/04/2022||1.01||7270000000|2022-03-01|15/01/2022||0.7511||7250000000|2021-11-30|15/10/2021|1.27|0.9224|6860000000|6800000000|2021-08-25|15/07/2021|1.48|0.9246|6340000000|6240000000|2021-05-27|15/04/2021|1.21|0.8922|5960000000|5890000000|2021-02-25|15/01/2021|1.04|0.7532|5820000000|5680000000|2020-12-01|15/10/2020|1.74|0.7488|5420000000|5250000000|2020-08-25|15/07/2020|1.44|0.67|5150000000|4900000000
2022-02-26 12:02:58|00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|UNH|USD|Healthcare|Health Care Providers & Services|United States|US91324P1021|330000|Unitedhealth Stock Price Today (UNH) - Investing.com|447.63B|447630000000|475.75|3,322,093|44.66%|332.67-509.23|456.23-475.78|455.89|940899146|0.86|26.31|287.6B|287600000000|18.08|5.80|1.22%|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0182|4.1837|0.0094|0.0682|1.1256|18.7453|1.535|2022-04-19|15/03/2022||5.35||78680000000|2022-01-19|15/12/2021|4.48|4.3|73740000000|72980000000|2021-10-14|15/09/2021|4.52|4.42|72340000000|71380000000|2021-07-15|15/06/2021|4.7|4.43|71320000000|69510000000|2021-04-15|15/03/2021|5.31|4.39|70200000000|69070000000|2021-01-20|15/12/2020|2.52|2.41|65470000000|64960000000|2020-10-14|15/09/2020|3.51|3.11|65120000000|63790000000|2020-07-15|15/06/2020|7.12|5.28|62140000000|63480000000
2022-02-26 12:03:02|00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|VZ|USD|Communication Services|Diversified Telecommunication Services|United States|US92343V1044|118400|Verizon Stock Price Today (VZ) - Investing.com|227.19B|227190000000|54.12|23,079,366|-4.21%|49.69-59.85|53.08-54.54|52.59|4197823662|0.37|10.18|133.61B|133610000000|5.32|2.56|4.73%|Apr 22, 2022|2022-04-22|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|-0.0018|0.0197|0.035|0.0256|0.019|12.515|1.6715|2022-04-22|15/03/2022||1.37||33180000000|2022-01-25|15/12/2021|1.31|1.28|34100000000|34060000000|2021-10-20|15/09/2021|1.41|1.37|32900000000|33230000000|2021-07-21|15/06/2021|1.37|1.3|33800000000|32770000000|2021-04-21|15/03/2021|1.31|1.29|32900000000|32460000000|2021-01-26|15/12/2020|1.21|1.17|34690000000|34690000000|2020-10-21|15/09/2020|1.25|1.22|31500000000|31590000000|2020-07-24|15/06/2020|1.18|1.15|30450000000|29920000000
2022-02-26 12:03:07|00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|V|USD|Information Technology|IT Services|United States|US92826C8394|21500|Visa Stock Price Today (V) - Investing.com|460.02B|460020000000|219.27|9,697,995|2.58%|190.1-252.61|214.25-220.68|217.3|2097970741|0.91|43.57|25.48B|25480000000|5.03|1.50|0.68%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.0053|0.641|0.035|0.0222|0.0282|27.4603|13.4676|2022-04-27|15/03/2022||1.66||6860000000|2022-01-27|15/12/2021|1.81|1.7|7060000000|6790000000|2021-10-26|15/09/2021|1.62|1.55|6560000000|6520000000|2021-07-27|15/06/2021|1.49|1.34|6130000000|5860000000|2021-04-27|15/03/2021|1.38|1.27|5730000000|5560000000|2021-01-28|15/12/2020|1.42|1.28|5690000000|5520000000|2020-10-28|15/09/2020|1.12|1.09|5100000000|5000000000|2020-07-28|15/06/2020|1.06|1.03|4840000000|4820000000
2022-02-26 12:03:11|00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|WMT|USD|Consumer Staples|Food & Staples Retailing|United States|US9311421039|2300000|Wal-mart Stock Price Today (WMT) - Investing.com|378.3B|378300000000|136.38|9,280,917|3.36%|126.28-152.57|134.09-136.78|134.53|2773878458|0.53|27.97|572.75B|572750000000|4.88|2.24|1.64%|May 17, 2022|2022-05-17|Sell||Neutral|Sell||Sell|Sell||Neutral|36|4|34|-0.0012|0.0308|0.0421|0.0298|-0.0034|19.4341|0.5209|2022-05-17|15/04/2022||1.48||139180000000|2022-02-17|15/01/2022|1.53|1.5|152870000000|151720000000|2021-11-16|15/10/2021|1.45|1.4|140530000000|135430000000|2021-08-17|15/07/2021|1.78|1.57|141050000000|137020000000|2021-05-18|15/04/2021|1.69|1.21|138310000000|132160000000|2021-02-18|15/01/2021|1.39|1.51|152080000000|148490000000|2020-11-17|15/10/2020|1.34|1.18|134700000000|132120000000|2020-08-18|15/07/2020|1.56|1.25|137700000000|135570000000
2022-02-26 12:03:15|00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|DIS|USD|Communication Services|Entertainment|United States|US2546871060|166250|Disney Stock Price Today (DIS) - Investing.com|272.24B|272240000000|149.53|12,714,258|-21.7%|129.26-203.02|147.22-150.28|149.4|1820633408|1.15|86.91|72.99B|72990000000|1.72|N/A|N/A|May 10, 2022|2022-05-10|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|31|4|29|0.0014|0.0157|0.0104|-0.1353|0.0292|37.4469|3.6659|2022-05-10|15/03/2022||1.2||19750000000|2022-02-09|15/12/2021|1.06|0.7369|21820000000|20270000000|2021-11-10|15/09/2021|0.37|0.5209|18530000000|18800000000|2021-08-12|15/06/2021|0.8|0.5454|17020000000|16760000000|2021-05-13|15/03/2021|0.79|0.2646|15610000000|15860000000|2021-02-11|15/12/2020|0.32|-0.3551|16250000000|15890000000|2020-11-12|15/09/2020|-0.2|-0.7235|14710000000|14150000000|2020-08-04|15/06/2020|0.08|-0.64|11780000000|12390000000
2022-02-26 12:03:20|00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|ABT|USD|Healthcare|Health Care Equipment & Supplies|United States|US0028241000|113000|Abbott  Stock Price Today (ABT) - Investing.com|215.87B|215870000000|122.41|6,044,886|0.68%|105.36-142.6|118.5-122.93|118.72|1763482267|0.74|30.96|43.08B|43080000000|3.95|1.88|1.54%|Apr 20, 2022|2022-04-20|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|36|4|34|0.0148|0.0661|0.0416|0.0567|0.0123|23.0874|4.0921|2022-04-20|15/03/2022||1.48||11050000000|2022-01-26|15/12/2021|1.32|1.21|11470000000|10710000000|2021-10-20|15/09/2021|1.4|0.9449|10930000000|9560000000|2021-07-22|15/06/2021|1.17|1.02|10220000000|9690000000|2021-04-20|15/03/2021|1.32|1.27|10460000000|10690000000|2021-01-27|15/12/2020|1.45|1.35|10700000000|9940000000|2020-10-21|15/09/2020|0.98|0.908|8850000000|8540000000|2020-07-16|15/06/2020|0.57|0.42|7330000000|6810000000
2022-02-26 12:03:24|00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|ABBV|USD|Healthcare|Biotechnology|United States|US00287Y1091|50000|AbbVie Stock Price Today (ABBV) - Investing.com|264.5B|264500000000|149.54|7,563,526|39.33%|102.05-150.36|146.05-150.36|145.27|1768753829|0.74|23.18|56.2B|56200000000|6.45|5.64|3.77%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0175|0.0396|0.0118|0.0456|0.0381|12.3724|4.5309|2022-04-28|15/03/2022||3.18||13810000000|2022-02-02|15/12/2021|3.31|3.28|14890000000|14950000000|2021-10-29|15/09/2021|3.33|3.21|14340000000|14300000000|2021-07-30|15/06/2021|3.11|3.08|13960000000|13630000000|2021-04-30|15/03/2021|2.95|2.81|13010000000|12770000000|2021-02-03|15/12/2020|2.92|2.85|13860000000|13700000000|2020-10-30|15/09/2020|2.83|2.76|12900000000|12720000000|2020-07-31|15/06/2020|2.34|2.2|10430000000|9940000000
2022-02-26 12:03:29|00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|ACN|USD|Information Technology|IT Services|United States|IE00B4BNMY34|624000|Accenture Stock Price Today (ACN) - Investing.com|203.83B|203830000000|322.51|2,625,550|27.08%|244.44-417.37|316.39-323.17|316.17|632000736|1.22|33.55|53.74B|53740000000|9.61|3.88|1.20%|Mar 17, 2022|2022-03-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0026|0.0601|0.0433|0.0363|0.022|23.6358|2.4694|2022-03-17|15/02/2022||2.39||14630000000|2021-12-16|15/11/2021|2.78|2.64|14970000000|14220000000|2021-09-23|15/08/2021|2.2|2.19|13420000000|13430000000|2021-06-24|15/05/2021|2.4|2.24|13260000000|12810000000|2021-03-18|15/02/2021|2.03|1.89|12090000000|11800000000|2020-12-17|15/11/2020|2.17|2.05|11760000000|11280000000|2020-09-24|15/08/2020|1.7|1.73|10840000000|10930000000|2020-06-25|15/05/2020|1.9|1.86|10990000000|10720000000
2022-02-26 12:03:33|00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|AYI|USD|Industrials|Electrical Equipment|United States|US00508Y1029|13000|Acuity Brands Stock Price Today (AYI) - Investing.com|6.34B|6340000000|183.06|292,102|48%|119.67-224.59|176.8-183.4|177.02|34618213|1.59|19.69|3.6B|3600000000|9.3|0.52|0.28%|Apr 06, 2022|2022-04-06|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0029|0.0934|0.0237|0.0476|0.0181|22.3197|1.7306|2022-04-06|15/02/2022||2.35||881280000|2022-01-07|15/11/2021|2.85|2.41|926100000|880710000|2021-10-06|15/08/2021|3.27|2.85|992700000|961590000|2021-07-01|15/05/2021|2.77|2.26|899700000|839710000|2021-03-31|15/02/2021|2.12|1.73|776600000|776990000|2021-01-07|15/11/2020|2.03|1.84|792000000|788070000|2020-10-08|15/08/2020|2.35|2.03|891200000|825950000|2020-06-30|15/05/2020|1.94|1.22|776200000|741620000
2022-02-26 12:03:39|00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|AAP|USD|Consumer Discretionary|Specialty Retail|United States|US00751Y1064|54000|Advance Auto Parts Stock Price Today (AAP) - Investing.com|12.45B|12450000000|205.57|750,082|27.95%|161.19-244.55|200.01-206.17|200.81|60557579|1.29|21.57|11B|11000000000|9.53|6.00|2.92%|May 25, 2022|2022-05-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0043|0.0122|0.0048|0.1752|0.0492|21.2113|0.9591|2022-05-25|15/03/2022||3.54||3380000000|2022-02-14|15/12/2021|2.07|1.97|2400000000|2370000000|2021-11-15|15/09/2021|3.21|2.87|2620000000|2580000000|2021-08-24|15/06/2021|3.4|3.04|2650000000|2650000000|2021-06-02|15/03/2021|3.34|3.05|3330000000|3300000000|2021-02-16|15/12/2020|1.87|1.99|2370000000|2370000000|2020-11-10|15/09/2020|2.81|2.7|2540000000|2480000000|2020-08-18|15/06/2020|2.92|1.98|2500000000|2380000000
2022-02-26 12:03:43|00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|AMG|USD|Financial|Capital Markets|United States|US0082521081|3900|Affiliated Managers Stock Price Today (AMG) - Investing.com|5.64B|5640000000|141.76|263,413|-0.52%|128.39-191.62|137.48-141.95|136.81|39778543|1.33|11.23|2.41B|2410000000|12.63|0.04|0.03%|May 02, 2022|2022-05-02|Sell||Buy|Sell||Buy|Sell||Buy|35|4|33|0.0054|0.0277|0.0648|0.0521|0.0094|11.2148|2.4903|2022-05-02|15/03/2022||4.41||675370000|2022-02-07|15/12/2021|6.1|5.81|691800000|626110000|2021-11-01|15/09/2021|4|3.91|575200000|587910000|2021-07-28|15/06/2021|4.03|3.85|586300000|566080000|2021-05-03|15/03/2021|4.28|4.24|559100000|556630000|2021-02-08|15/12/2020|4.22|3.71|554400000|513560000|2020-10-26|15/09/2020|3.27|2.85|494800000|468460000|2020-07-27|15/06/2020|2.74|2.71|471100000|450040000
2022-02-26 12:03:47|00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|AFL|USD|Financial|Insurance|United States|US0010551028|12003|AFLAC Stock Price Today (AFL) - Investing.com|40.26B|40260000000|61.95|3,401,488|27.34%|47.7-66.97|59.77-62.13|59.62|649860875|0.91|9.71|22.11B|22110000000|6.38|1.60|2.58%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.002|0.4595|0.0109|0.0087|-0.0001|8.5756|1.2012|2022-04-27|15/03/2022||1.36||5170000000|2022-02-02|15/12/2021|1.33|1.26|5430000000|5230000000|2021-10-27|15/09/2021|1.56|1.32|5240000000|5350000000|2021-07-28|15/06/2021|1.59|1.28|5560000000|5360000000|2021-04-28|15/03/2021|1.53|1.21|5870000000|5540000000|2021-02-03|15/12/2020|1.05|1.05|5910000000|5500000000|2020-10-27|15/09/2020|1.39|1.14|5670000000|5500000000|2020-07-28|15/06/2020|1.27|1.05|5410000000|5490000000
2022-02-26 12:03:51|00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|A|USD|Healthcare|Life Sciences Tools & Services|United States|US00846U1016|17000|Agilent  Stock Price Today (A) - Investing.com|40.17B|40170000000|133.73|1,856,273|9.52%|112.47-179.57|127.92-133.75|128.15|300366110|1.04|33.94|6.45B|6450000000|3.94|0.84|0.63%|May 16, 2022|2022-05-16|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|37|4|35|0.0063|0.077|0.0177|0.1139|0.0053|23.7389|4.0653|2022-05-16|15/04/2022||1.12||1620000000|2022-02-22|15/01/2022|1.21|1.18|1670000000|1650000000|2021-11-22|15/10/2021|1.21|1.18|1650000000|1660000000|2021-08-17|15/07/2021|1.1|0.9937|1580000000|1540000000|2021-05-25|15/04/2021|0.97|0.8321|1530000000|1390000000|2021-02-16|15/01/2021|1.06|0.9023|1550000000|1440000000|2020-11-23|15/10/2020|0.98|0.9284|1480000000|1400000000|2020-08-18|15/07/2020|0.78|0.66|1220000000|1210000000
2022-02-26 12:03:55|00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|AIG|USD|Financial|Insurance|United States|US0268747849|36600|AIG Stock Price Today (AIG) - Investing.com|51.46B|51460000000|63.16|5,052,709|43.71%|44.54-63.54|60.63-63.17|60.38|814757881|1.26|5.82|52.06B|52060000000|10.86|1.28|2.03%|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0024|-0.4126|0.0116|-0.307|0.0205|10.6574|0.9138|2022-05-04|15/03/2022||1.28||11300000000|2022-02-16|15/12/2021|1.58|1.19|13670000000|13690000000|2021-11-04|15/09/2021|0.97|0.8825|11960000000|12060000000|2021-08-05|15/06/2021|1.52|1.2|11190000000|10630000000|2021-05-06|15/03/2021|1.05|0.9652|10940000000|14450000000|2021-02-16|15/12/2020|0.94|0.9356|10420000000|10460000000|2020-11-05|15/09/2020|0.81|0.5428|10900000000|10700000000|2020-08-03|15/06/2020|0.66|0.5|11540000000|10970000000
2022-02-26 12:03:59|00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|APD|USD|Materials|Chemicals|United States|US0091581068|20750|Air Products Stock Price Today (APD) - Investing.com|53.3B|53300000000|240.38|1,141,986|-7.68%|228.44-316.39|236.24-241.39|235.13|221717387|0.89|25.26|10.94B|10940000000|9.52|6.48|2.70%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.0009|0.0232|-0.0033|0.022|0.0075|23.5571|4.2138|2022-04-28|15/03/2022||2.38||2940000000|2022-02-04|15/12/2021|2.52|2.5|2990000000|2740000000|2021-11-04|15/09/2021|2.51|2.49|2840000000|2690000000|2021-08-09|15/06/2021|2.31|2.36|2600000000|2500000000|2021-05-10|15/03/2021|2.08|2.12|2500000000|2340000000|2021-02-04|15/12/2020|2.12|2.18|2380000000|2350000000|2020-11-11|15/09/2020|2.19|2.21|2320000000|2260000000|2020-07-23|15/06/2020|2.01|1.98|2070000000|2060000000
2022-02-26 12:04:04|00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|AKAM|USD|Information Technology|IT Services|United States|US00971T1016|8368|Akamai Stock Price Today (AKAM) - Investing.com|16.96B|16960000000|105.33|1,441,795|10.3%|92.66-120.68|102.3-105.4|103.94|161000000|0.59|26.80|3.46B|3460000000|3.93|N/A|N/A|May 03, 2022|2022-05-03|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|35|4|33|0.0016|0.0678|0.0131|0.0358|0.0264|21.4888|4.6036|2022-05-03|15/03/2022||1.45||911420000|2022-02-15|15/12/2021|1.49|1.42|905360000|899290000|2021-11-02|15/09/2021|1.45|1.39|860330000|852020000|2021-08-03|15/06/2021|1.42|1.38|852820000|846490000|2021-05-04|15/03/2021|1.38|1.3|842710000|829420000|2021-02-09|15/12/2020|1.33|1.31|846290000|830300000|2020-10-27|15/09/2020|1.31|1.23|792850000|775560000|2020-07-28|15/06/2020|1.38|1.21|794720000|767370000
2022-02-26 12:04:08|00133|39218|/equities/alaska-air|SnP500/R1000VALUE|ALK|USD|Industrials|Airlines|United States|US0116591092|19375|Alaska Air Stock Price Today (ALK) - Investing.com|7.25B|7250000000|57.57|1,988,814|-12.19%|46.26-74.25|56.34-58.15|56.2|125912426|1.47|15.85|6.18B|6180000000|3.63|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|-0.0023|0.1079|0.0109|0.4662|0.0477|14.1918|1.3448|2022-04-27|15/03/2022||-1.67||1600000000|2022-01-27|15/12/2021|0.24|0.2226|1900000000|1850000000|2021-10-21|15/09/2021|1.47|1.36|1950000000|1930000000|2021-07-22|15/06/2021|-0.3|-0.4374|1530000000|1520000000|2021-04-22|15/03/2021|-3.51|-3.63|797000000|786450000|2021-01-26|15/12/2020|-2.55|-2.9|808000000|816730000|2020-10-22|15/09/2020|-3.23|-2.94|701000000|684830000|2020-07-24|15/06/2020|-3.54|-3.86|421000000|342360000
2022-02-26 12:04:13|00134|32524|/equities/albemarle|SnP500/R1000VALUE|ALB|USD|Materials|Chemicals|United States|US0126531013|5900|Albemarle Stock Price Today (ALB) - Investing.com|22.47B|22470000000|191.95|1,151,111|25.07%|133.82-291.48|180.18-192|184.2|117036615|1.55|179.56|3.33B|3330000000|1.07|1.58|0.82%|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0044|0.1077|0.0352|0.0079|0.0029|22.9076|3.6752|2022-05-11|15/03/2022||1.53||1010000000|2022-02-16|15/12/2021|1.01|0.9965|894200000|897260000|2021-11-03|15/09/2021|1.05|0.7671|830600000|765090000|2021-08-04|15/06/2021|0.89|0.8387|773900000|786420000|2021-05-05|15/03/2021|1.1|0.7966|829300000|758480000|2021-02-17|15/12/2020|1.17|1.1|879150000|853250000|2020-11-04|15/09/2020|1.09|0.7805|746870000|734690000|2020-08-05|15/06/2020|0.86|0.74|764050000|710170000
2022-02-26 12:04:17|00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|ARE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0152711091|470|Alexandria RE Equities Stock Price Today (ARE) - Investing.com|30.98B|30980000000|193.68|977,886|19.22%|154.37-224.95|189.62-193.9|190.09|159943331|0.82|51.46|2.59B|2590000000|3.76|4.60|2.38%|Apr 25, 2022|2022-04-25|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|36|4|34|0.0054|0.1767|0.0791|0.9157|0.0429|46.3382|17.6591|2022-04-25|15/03/2022||0.77||587700000|2022-01-31|15/12/2021|0.47|0.5314|574660000|547870000|2021-10-25|15/09/2021|0.64|0.5415|546530000|531530000|2021-07-26|15/06/2021|2.61|0.5882|508370000|501730000|2021-04-26|15/03/2021|0.64|0.5396|478700000|482270000|2021-02-01|15/12/2020|3.26|0.5887|461340000|461670000|2020-10-26|15/09/2020|0.63|0.756|543410000|450550000|2020-07-27|15/06/2020|1.82|0.47|435860000|441100000
2022-02-26 12:04:23|00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|ALLE|USD|Industrials|Building Products|United States|IE00BFRT3W74|11500|Allegion PLC Stock Price Today (ALLE) - Investing.com|10.16B|10160000000|115.10|705,659|6.98%|106.83-148.7|111.32-115.35|111.7|88230442|1.14|21.56|2.87B|2870000000|5.34|1.64|1.42%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|31|-0.0012|0.0512|0.0125|0.0679|0.0175|22.1574|3.03|2022-04-28|15/03/2022||1.01||693680000|2022-02-15|15/12/2021|1.11|1.02|709200000|679500000|2021-10-21|15/09/2021|1.56|1.29|717000000|713600000|2021-07-22|15/06/2021|1.32|1.32|746900000|718060000|2021-04-22|15/03/2021|1.2|1.02|694300000|648220000|2021-02-16|15/12/2020|1.49|1.19|727300000|692220000|2020-10-22|15/09/2020|1.67|1.22|728400000|674560000|2020-07-23|15/06/2020|0.92|0.84|589500000|607560000
2022-02-26 12:04:27|00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|ADS|USD|Information Technology|IT Services|United States|US0185811082|8000|Alliance Data Systems Stock Price Today (ADS) - Investing.com|3.37B|3370000000|67.65|922,824|-26.32%|61.77-128.16|64.39-67.71|64.89|49785109|2.13|4.24|5.75B|5750000000|15.94|0.84|1.24%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0055|0.0792|-0.0202|0.0684|-0.0001|12.4242|1.5218|2022-04-28|15/03/2022||4.6||909240000|2022-01-27|15/12/2021|1.21|1.81|855000000|1110000000|2021-10-28|15/09/2021|4.11|3.57|1100000000|1090000000|2021-07-29|15/06/2021|5.99|5.99|1010000000|1050000000|2021-04-29|15/03/2021|6.28|3.15|1080000000|1060000000|2021-01-28|15/12/2020|3.31|2.41|1110000000|1120000000|2020-10-29|15/09/2020|3.45|2.25|1050000000|1010000000|2020-07-23|15/06/2020|1.86|1.08|979300000|1160000000
2022-02-26 12:04:31|00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|LNT|USD|Utilities|Electric Utilities|United States|US0188021085|3313|Alliant Energy Stock Price Today (LNT) - Investing.com|14.5B|14500000000|57.87|1,041,285|22.17%|46.06-62.35|56.24-57.9|55.93|250478681|0.42|22.01|3.67B|3670000000|2.63|1.71|2.95%|May 04, 2022|2022-05-04|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.007|0.4931|-0.0322|0.2289|0.0086|21.2482|3.2124|2022-05-04|15/03/2022||0.644||886470000|2022-02-17|15/12/2021|0.35|0.3562|927000000|577390000|2021-11-04|15/09/2021|1.02|0.9643|1020000000|920180000|2021-08-05|15/06/2021|0.57|0.5563|817000000|753580000|2021-05-06|15/03/2021|0.68|0.6914|901000000|900150000|2021-02-18|15/12/2020|0.24|0.2297|817000000|1120000000|2020-11-02|15/09/2020|0.94|0.8814|920000000|974230000|2020-08-06|15/06/2020|0.55|0.46|763100000|806480000
2022-02-26 12:04:35|00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|ALL|USD|Financial|Insurance|United States|US0200021014|54500|Allstate Stock Price Today (ALL) - Investing.com|34.56B|34560000000|124.17|2,427,555|14.1%|106.11-140|120.71-124.29|119.97|278346060|0.77|7.37|50.59B|50590000000|16.85|3.40|2.74%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0036|0.1951|0.0076|0.1756|0.0153|12.9174|0.7109|2022-05-05|15/03/2022||2.68||10590000000|2022-02-02|15/12/2021|2.75|2.77|10300000000|10070000000|2021-11-03|15/09/2021|0.73|1.67|10970000000|10590000000|2021-08-04|15/06/2021|3.79|3.17|10320000000|10510000000|2021-05-05|15/03/2021|6.11|3.88|9770000000|9326000000|2021-02-03|15/12/2020|5.87|3.81|8610000000|8830000000|2020-11-04|15/09/2020|2.94|1.68|9400000000|9537000000|2020-08-04|15/06/2020|2.46|1.55|9220000000|9030000000
2022-02-26 12:04:40|00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|MO|USD|Consumer Staples|Tobacco|United States|US02209S1033|7100|Altria Group Stock Price Today (MO) - Investing.com|93.86B|93860000000|51.48|8,827,962|15.35%|42.53-52.59|50.06-51.98|49.57|1823175618|0.6|-|26.06B|26060000000|-|3.60|6.99%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0092|0.0134|0.1789|0.0208|0.0129|15.7544|4.4026|2022-04-28|15/03/2022||1.09||5020000000|2022-01-27|15/12/2021|1.09|1.08|5090000000|5000000000|2021-10-28|15/09/2021|1.22|1.26|5530000000|5730000000|2021-07-29|15/06/2021|1.23|1.18|5610000000|5380000000|2021-04-29|15/03/2021|1.07|1.05|4880000000|4980000000|2021-01-28|15/12/2020|0.99|1.02|5060000000|5010000000|2020-10-30|15/09/2020|1.19|1.16|5680000000|5530000000|2020-07-28|15/06/2020|1.09|1.06|5060000000|5080000000
2022-02-26 12:04:44|00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|AEE|USD|Utilities|Multi-Utilities|United States|US0236081024|9183|Ameren Stock Price Today (AEE) - Investing.com|22.17B|22170000000|86.03|1,279,546|20.47%|70.42-90.77|83.99-86.06|83.25|257724783|0.35|22.39|6.39B|6390000000|3.84|2.36|2.74%|May 11, 2022|2022-05-11|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0019|0.1704|-0.0289|0.4316|0.0154|27.2521|2.5668|2022-05-11|15/03/2022||0.9507||1600000000|2022-02-17|15/12/2021|0.48|0.49|1550000000|1400000000|2021-11-03|15/09/2021|1.65|1.61|1810000000|1760000000|2021-08-05|15/06/2021|0.8|0.7781|1470000000|1430000000|2021-05-10|15/03/2021|0.91|0.7398|1570000000|1540000000|2021-02-18|15/12/2020|0.46|0.4202|1330000000|1400000000|2020-11-04|15/09/2020|1.47|1.47|1630000000|1690000000|2020-08-06|15/06/2020|0.98|0.89|1400000000|1440000000
2022-02-26 12:04:48|00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|AAL|USD|Industrials|Airlines|United States|US02376R1023|123400|American Airlines Group Stock Price Today (AAL) - Investing.com|11.33B|11330000000|17.46|41,033,698|-16.3%|14.9-26.09|16.99-17.73|16.96|649160117|1.56|-|29.88B|29880000000|-3.12|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|32|-0.0138|0.0513|0.008|0.0977|0.046|5.6734|0.6097|2022-04-28|15/03/2022||-2.46||8460000000|2022-01-20|15/12/2021|-1.42|-1.48|9430000000|9350000000|2021-10-21|15/09/2021|-0.99|-1.04|8970000000|8920000000|2021-07-22|15/06/2021|-1.69|-2.03|7480000000|7320000000|2021-04-22|15/03/2021|-4.32|-4.3|4010000000|4040000000|2021-01-28|15/12/2020|-3.86|-4.11|4030000000|3880000000|2020-10-22|15/09/2020|-5.54|-5.86|3170000000|2810000000|2020-07-23|15/06/2020|-7.82|-7.84|1620000000|1440000000
2022-02-26 12:04:53|00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|AXP|USD|Financial|Consumer Finance|United States|US0258161092|64000|American Express Stock Price Today (AXP) - Investing.com|147.09B|147090000000|193.71|4,217,952|41.31%|135.12-199.55|189.46-194.25|188.35|759354994|1.09|19.38|42.84B|42840000000|9.99|1.72|0.89%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0025|-0.0619|0.0176|0.12|0.0129|18.2309|2.0244|2022-04-20|15/03/2022||2.43||11650000000|2022-01-25|15/12/2021|2.18|1.86|12150000000|11540000000|2021-10-22|15/09/2021|2.27|1.8|10930000000|10520000000|2021-07-23|15/06/2021|2.8|1.63|10240000000|9570000000|2021-04-23|15/03/2021|2.74|1.61|9060000000|9210000000|2021-01-26|15/12/2020|1.76|1.32|9350000000|9340000000|2020-10-23|15/09/2020|1.3|1.34|8750000000|8660000000|2020-07-24|15/06/2020|0.29|-0.08|7680000000|8100000000
2022-02-26 12:04:56|00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|AMT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03027X1000|5618|American Tower Stock Price Today (AMT) - Investing.com|106.41B|106410000000|233.66|1,900,593|3.96%|197.5-303.72|226.79-234.45|231.75|455413697|0.45|41.22|9.36B|9360000000|5.67|5.56|2.38%|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.0026|-0.0508|0.0104|0.0752|0.0325|57.5303|10.8388|2022-05-05|15/03/2022||1.14||2580000000|2022-02-24|15/12/2021|0.99|1.15|2380000000|2410000000|2021-10-28|15/09/2021|1.58|1.19|2450000000|2410000000|2021-07-29|15/06/2021|1.65|1.28|2300000000|2210000000|2021-04-29|15/03/2021|1.45|1.26|2160000000|2160000000|2021-02-25|15/12/2020|0.82|1.25|2100000000|2070000000|2020-10-29|15/09/2020|1.04|1.1|2010000000|1970000000|2020-07-30|15/06/2020|1|1.04|1910000000|1940000000
2022-02-26 12:05:01|00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|AWK|USD|Utilities|Water Utilities|United States|US0304201033|7000|American Water Works Stock Price Today (AWK) - Investing.com|27.75B|27750000000|152.69|939,272|4.84%|131.01-189.65|148.92-152.77|148.6|181724991|0.4|22.00|3.93B|3930000000|6.94|2.41|1.58%|May 04, 2022|2022-05-04|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|35|4|33|-0.0042|0.0106|0.0349|0.0712|0.0086|31.0494|4.9067|2022-05-04|15/03/2022||0.6998||882230000|2022-02-16|15/12/2021|1.04|0.8572|951000000|1010000000|2021-11-02|15/09/2021|1.53|1.53|1090000000|1220000000|2021-08-02|15/06/2021|1.14|1.08|999000000|1010000000|2021-05-03|15/03/2021|0.73|0.7337|888000000|866550000|2021-02-24|15/12/2020|0.97|0.7997|923000000|975000000|2020-11-04|15/09/2020|1.36|1.38|1080000000|1110000000|2020-08-05|15/06/2020|0.95|0.96|931000000|930890000
2022-02-26 12:05:06|00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|AMP|USD|Financial|Capital Markets|United States|US03076C1062|12300|Ameriprise Financial Stock Price Today (AMP) - Investing.com|33.58B|33580000000|302.77|666,410|35.2%|213.38-332.37|290.95-303.47|289.36|110900000|1.5|13.13|13.44B|13440000000|23.06|4.52|1.49%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0064|0.0547|0.0188|0.1344|0.0101|12.8503|1.3106|2022-04-25|15/03/2022||6.05||3760000000|2022-01-26|15/12/2021|6.15|5.73|3760000000|3580000000|2021-10-26|15/09/2021|5.91|5.48|3520000000|3490000000|2021-07-26|15/06/2021|5.27|5.21|3420000000|3380000000|2021-04-26|15/03/2021|5.43|4.69|3360000000|3260000000|2021-01-27|15/12/2020|4.53|4.52|3190000000|3120000000|2020-10-28|15/09/2020|1.47|1.23|3010000000|2970000000|2020-07-29|15/06/2020|2.64|2.36|2730000000|2790000000
2022-02-26 12:05:12|00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|ABC|USD|Healthcare|Health Care Providers & Services|United States|US03073E1055|40000|Amerisource Stock Price Today (ABC) - Investing.com|29.68B|29680000000|141.92|1,080,552|37.99%|101.84-144.22|139.23-142.35|137.86|209137429|0.44|18.43|221.1B|221100000000|7.7|1.84|1.30%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0001|0.0944|0.0232|0.0505|0.0316|15.0047|0.1203|2022-05-05|15/03/2022||2.9||57200000000|2022-02-02|15/12/2021|2.58|2.58|59630000000|59600000000|2021-11-04|15/09/2021|2.39|2.36|58910000000|57170000000|2021-08-04|15/06/2021|2.16|2.04|53410000000|52160000000|2021-05-05|15/03/2021|2.53|2.48|49200000000|49980000000|2021-02-04|15/12/2020|2.18|1.95|52520000000|50510000000|2020-11-05|15/09/2020|1.89|1.85|49240000000|48060000000|2020-08-05|15/06/2020|1.85|1.58|45370000000|44640000000
2022-02-26 12:05:16|00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|AME|USD|Industrials|Electrical Equipment|United States|US0311001004|18500|AMTEK Stock Price Today (AME) - Investing.com|30.09B|30090000000|129.87|931,952|7.96%|118.41-148.07|127.14-130.22|127.61|231700893|1.3|30.54|5.55B|5550000000|4.25|0.88|0.68%|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0063|0.0342|0.0061|0.0322|0.0169|23.2567|3.8473|2022-05-03|15/03/2022||1.28||1460000000|2022-02-03|15/12/2021|1.37|1.3|1500000000|1470000000|2021-11-02|15/09/2021|1.26|1.18|1440000000|1410000000|2021-08-03|15/06/2021|1.15|1.1|1390000000|1330000000|2021-05-04|15/03/2021|1.07|1.01|1220000000|1170000000|2021-02-04|15/12/2020|1.08|1.03|1200000000|1200000000|2020-10-29|15/09/2020|1.01|0.9373|1130000000|1120000000|2020-08-04|15/06/2020|0.84|0.73|1010000000|988550000
2022-02-26 12:05:20|00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|APH|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0320951017|80000|Amphenol Stock Price Today (APH) - Investing.com|46.03B|46030000000|76.85|2,434,191|22.76%|58.58-88.45|74.85-76.94|75.11|598939773|1.25|30.64|10.88B|10880000000|2.51|0.80|1.04%|Apr 27, 2022|2022-04-27|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0088|0.3461|0.0792|0.0064|0.0441|14.2718|3.2741|2022-04-27|15/03/2022||0.6108||2740000000|2022-01-26|15/12/2021|0.7|0.6348|3030000000|2760000000|2021-10-27|15/09/2021|0.65|0.6278|2820000000|2720000000|2021-07-28|15/06/2021|0.61|0.5541|2650000000|2480000000|2021-04-28|15/03/2021|0.52|0.4724|2380000000|2180000000|2021-01-27|15/12/2020|0.565|0.5104|2430000000|2220000000|2020-10-21|15/09/2020|1.09|0.8764|2320000000|2040000000|2020-07-22|15/06/2020|0.81|0.62|1990000000|1750000000
2022-02-26 12:05:25|00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|ANTM|USD|Healthcare|Health Care Providers & Services|United States|US0367521038|83400|Wellpoint Stock Price Today (ANTM) - Investing.com|109.48B|109480000000|453.69|1,082,271|51.11%|306.36-472.01|443.57-455.16|441.81|241304369|1.02|18.35|138.64B|138640000000|24.72|5.12|1.13%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.004|0.0581|0.0089|0.2504|0.0219|16.6591|0.5394|2022-04-27|15/03/2022||7.79||37400000000|2022-01-26|15/12/2021|5.14|5.11|36020000000|36500000000|2021-10-20|15/09/2021|6.79|6.37|35550000000|35350000000|2021-07-21|15/06/2021|7.03|6.34|33280000000|33130000000|2021-04-21|15/03/2021|7.01|6.41|32100000000|32970000000|2021-01-27|15/12/2020|2.54|2.53|31530000000|30900000000|2020-10-28|15/09/2020|4.2|4.12|30650000000|29860000000|2020-07-29|15/06/2020|9.2|8.74|29180000000|29390000000
2022-02-26 12:05:30|00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|AOS|USD|Industrials|Building Products|United States|US8318652091|13900|Smith AO Stock Price Today (AOS) - Investing.com|10.92B|10920000000|69.39|1,083,177|15.21%|59.8-86.74|67.21-69.42|67.77|157387766|1.18|22.96|3.54B|3540000000|3.02|1.12|1.48%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0126|0.4294|0.0032|0.0357|0.0227|19.8752|2.557|2022-04-28|15/03/2022||0.7448||967980000|2022-01-27|15/12/2021|0.87|0.7684|995500000|963690000|2021-10-28|15/09/2021|0.82|0.6801|914600000|852260000|2021-07-29|15/06/2021|0.73|0.6509|859800000|816520000|2021-04-29|15/03/2021|0.6|0.5699|769000000|768320000|2021-01-28|15/12/2020|0.74|0.5851|834500000|769040000|2020-10-29|15/09/2020|0.66|0.517|760000000|718290000|2020-07-30|15/06/2020|0.45|0.42|663900000|661230000
2022-02-26 12:05:35|00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|AON|USD|Financial|Insurance|United States|IE00BLP1HW54|50000|Aon Stock Price Today (AON) - Investing.com|62.68B|62680000000|292.95|1,267,240|26.84%|221.82-326.25|286.97-293.01|288.13|213944460|0.86|52.56|12.19B|12190000000|5.57|2.04|0.70%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0055|0.0206|-0.002|0.1178|0.0138|20.8088|2.9455|2022-04-29|15/03/2022||4.8||3740000000|2022-02-04|15/12/2021|3.71|3.38|3080000000|3150000000|2021-10-29|15/09/2021|1.74|1.7|2700000000|2600000000|2021-07-30|15/06/2021|2.29|1.86|2890000000|2680000000|2021-04-30|15/03/2021|4.28|4.05|3530000000|3350000000|2021-02-05|15/12/2020|2.62|2.46|2970000000|2840000000|2020-10-30|15/09/2020|1.53|1.49|2390000000|2320000000|2020-07-31|15/06/2020|1.96|1.93|2500000000|2550000000
2022-02-26 12:05:40|00153|8103|/equities/apache-corp|SnP500/R1000VALUE|APA|USD|Energy|Oil, Gas & Consumable Fuels|United States|US03743Q1085|2272|Apache Stock Price Today (APA) - Investing.com|11.68B|11680000000|33.67|9,371,733|67.26%|15.55-36.46|32.13-33.74|32.31|346776379|4.38|12.88|7.99B|7990000000|2.61|0.50|1.49%|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0011|0.2652|0.0507|-0.549|-0.002|-18.7209|2.0612|2022-05-04|15/03/2022||1.52||1930000000|2022-02-21|15/12/2021|1.29|1.46|2400000000|1930000000|2021-11-03|15/09/2021|0.98|0.9282|1650000000|1670000000|2021-08-04|15/06/2021|0.7|0.5661|1780000000|1500000000|2021-05-06|15/03/2021|0.91|0.7068|1430000000|1480000000|2021-02-24|15/12/2020|-0.05|-0.1023|1290000000|1060000000|2020-11-04|15/09/2020|-0.16|-0.3393|1140000000|994600000|2020-07-29|15/06/2020|-0.74|-0.99|596000000|700330000
2022-02-26 12:05:44|00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|AIV|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03748R7474|52|Apartment Investment  Stock Price Today (AIV) - Investing.com|1.11B|1110000000|7.280|1,626,353|48.57%|4.6-8.16|6.945-7.28|6.98|152237788|1.04|-|-384,250,000|-384250000|-0.2|0.82|N/A|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0051|3.6898|-0.0535|10.8453|-0.0389|11.6709|1.4076|2022-05-11|15/03/2022||0.0022||204510000|2022-03-01|15/12/2021||0.00||204370000|2021-11-09|15/09/2021|-0.03|0.00|42890000|204980000|2021-08-13|15/06/2021|-0.13|-0.0022|40420000|202850000|2021-05-17|15/03/2021|0.14|-0.0065|39800000|200300000|2021-03-12|15/12/2020|0.0161|0.0161|32460000|203240000|2020-10-29|15/09/2020|-0.0226|0.0056|215460000|212640000|2020-08-03|15/06/2020|0.26|0.02|218810000|217520000
2022-02-26 12:05:48|00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|APTV|USD|Consumer Discretionary|Auto Components|United States|JE00B783TY65|151000|Delphi Automotive Stock Price Today (APTV) - Investing.com|36.79B|36790000000|136.00|1,695,757|-7.76%|125.56-180.81|132.94-136.83|134.22|270514140|2.05|69.97|15.62B|15620000000|1.94|1.38|N/A|May 04, 2022|2022-05-04|Strong Sell||Buy|Neutral||Sell|Sell||Neutral|36|4|34|0.0041|0.058|0.0308|-0.1544|0.0119|20.3626|1.4938|2022-05-04|15/03/2022||0.7011||4140000000|2022-02-03|15/12/2021|0.56|0.5682|4130000000|3910000000|2021-11-04|15/09/2021|0.38|0.3685|3650000000|3500000000|2021-08-05|15/06/2021|0.6|0.6723|3810000000|3560000000|2021-05-06|15/03/2021|1.06|0.7867|4020000000|3700000000|2021-02-03|15/12/2020|1.13|1.01|4210000000|3840000000|2020-10-29|15/09/2020|1.13|0.8118|3670000000|3310000000|2020-07-30|15/06/2020|-1.1|-1.35|1960000000|1870000000
2022-02-26 12:05:52|00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|ADM|USD|Consumer Staples|Food Products|United States|US0394831020|38332|Archer-Daniels Stock Price Today (ADM) - Investing.com|44.35B|44350000000|78.90|2,704,998|37.58%|54.94-79.06|76.39-79.06|75.85|562166572|0.76|16.49|85.25B|85250000000|4.78|1.60|2.03%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0037|0.0798|-0.0203|0.0788|0.0069|15.8991|0.3732|2022-05-03|15/03/2022||1.31||20070000000|2022-01-25|15/12/2021|1.5|1.32|23090000000|20210000000|2021-10-26|15/09/2021|0.97|0.8903|20340000000|17930000000|2021-07-27|15/06/2021|1.33|1.03|22930000000|18420000000|2021-04-27|15/03/2021|1.39|1.04|18890000000|16280000000|2021-01-26|15/12/2020|1.21|1.1|17980000000|16480000000|2020-10-29|15/09/2020|0.89|0.7143|15130000000|16750000000|2020-07-29|15/06/2020|0.85|0.51|16280000000|16090000000
2022-02-26 12:05:56|00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|ARNC|USD|Materials|Metals & Mining|United States|US03966V1070|13400|Arconic Corp Stock Price Today (ARNC) - Investing.com|3.32B|3320000000|31.59|893,548|38.25%|22.39-38.49|30.2-31.91|30.47|105024907|-|-|7.5B|7500000000|-3.63|N/A|N/A|May 23, 2022|2022-05-23|Sell||Strong Buy|Buy||Buy|Neutral||Strong Buy|22|4|20|0.0004|-0.4147|0.1439|-1.4826|-0.0417|17.9095|0.2815|2022-05-23|15/03/2022||0.5019||2180000000|2022-02-18|15/12/2021|-0.36|0.4854|2140000000|2100000000|2021-11-02|15/09/2021|0.15|0.5192|1890000000|1940000000|2021-08-03|15/06/2021|-3.89|0.4651|1800000000|1870000000|2021-05-04|15/03/2021|0.46|0.2964|1680000000|1540000000|2021-02-23|15/12/2020|-0.59|0.3485|1460000000|1460000000|2020-11-05|15/09/2020|0.05|0.1369|1420000000|1390000000|2020-08-04|15/06/2020|-0.84|-0.16|1190000000|1280000000
2022-02-26 12:06:01|00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|AJG|USD|Financial|Insurance|United States|US3635761097|39000|Arthur J Gallagher&Co Stock Price Today (AJG) - Investing.com|33.22B|33220000000|159.30|973,764|31.2%|119.92-171.21|154.61-159.6|154.42|208542000|0.69|36.02|8.21B|8210000000|4.42|2.04|1.28%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0133|0.1649|0.0267|0.2559|0.0288|24.1142|2.5185|2022-04-28|15/03/2022||2.41||2440000000|2022-01-27|15/12/2021|0.98|0.9402|1940000000|1900000000|2021-10-28|15/09/2021|1.33|1.21|2110000000|2010000000|2021-07-29|15/06/2021|1.17|1.08|1900000000|1790000000|2021-04-29|15/03/2021|2.02|1.84|2130000000|2010000000|2021-01-28|15/12/2020|0.88|0.7838|1660000000|1720000000|2020-10-29|15/09/2020|1.08|0.9234|1810000000|1750000000|2020-07-30|15/06/2020|0.94|0.72|1550000000|1650000000
2022-02-26 12:06:05|00159|8061|/equities/assurant|SnP500/R1000VALUE|AIZ|USD|Financial|Insurance|United States|US04621X1081|13850|Assurant Stock Price Today (AIZ) - Investing.com|9.29B|9290000000|168.41|515,323|34.55%|124.43-172.22|163.88-168.49|162.82|55161629|0.57|16.65|10.19B|10190000000|10.12|2.72|1.62%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0072|0.135|0.0325|0.0313|0.0046|15.6124|0.6485|2022-05-03|15/03/2022||2.8||2610000000|2022-02-08|15/12/2021|2.47|2.3|2570000000|2580000000|2021-11-02|15/09/2021|1.41|1.28|2640000000|2520000000|2021-08-03|15/06/2021|2.99|2.49|2540000000|2400000000|2021-05-04|15/03/2021|2.47|1.97|2430000000|2470000000|2021-02-09|15/12/2020|1.82|2.07|2560000000|2540000000|2020-11-02|15/09/2020|1.41|1|2500000000|2440000000|2020-08-04|15/06/2020|2.75|2.09|2470000000|2600000000
2022-02-26 12:06:09|00160|244|/equities/at-t|SnP500/R1000VALUE|T|USD|Communication Services|Diversified Telecommunication Services|United States|US00206R1023|202600|AT&T Stock Price Today (T) - Investing.com|170.79B|170790000000|23.91|61,563,465|-16.49%|22.02-33.88|23.44-24.11|23.23|7142892741|0.64|8.65|168.86B|168860000000|2.76|2.08|8.70%|Apr 21, 2022|2022-04-21|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|34|-0.0071|0.0314|0.0289|0.0099|0.022|11.2735|1.4935|2022-04-21|15/03/2022||0.7779||38300000000|2022-01-26|15/12/2021|0.78|0.7597|40960000000|40330000000|2021-10-21|15/09/2021|0.87|0.7751|39920000000|40620000000|2021-07-22|15/06/2021|0.89|0.7945|44050000000|42680000000|2021-04-22|15/03/2021|0.86|0.7754|43940000000|42670000000|2021-01-27|15/12/2020|0.75|0.7273|45690000000|44500000000|2020-10-22|15/09/2020|0.76|0.7592|42340000000|41580000000|2020-07-23|15/06/2020|0.83|0.79|40950000000|41050000000
2022-02-26 12:06:13|00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|AZO|USD|Consumer Discretionary|Specialty Retail|United States|US0533321024|85050|AutoZone Stock Price Today (AZO) - Investing.com|38.48B|38480000000|1,864.63|167,557|60.67%|1,145.15-2,110|1,795.52-1,869.93|1,794.77|20634396|0.91|18.06|15.14B|15140000000|103.26|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0039|0.0708|0.0199|0.0915|0.0372|17.3452|1.5809|2022-03-01|15/02/2022||17.76||3170000000|2021-12-07|15/11/2021|25.69|20.98|3670000000|3370000000|2021-09-21|15/08/2021|35.72|29.68|4910000000|4570000000|2021-05-25|15/05/2021|26.48|20.13|3650000000|3270000000|2021-03-02|15/02/2021|14.93|12.86|2910000000|2760000000|2020-12-08|15/11/2020|18.61|17.7|3150000000|3140000000|2020-09-22|15/08/2020|30.93|25.15|4550000000|4180000000|2020-05-26|15/05/2020|14.39|13.85|2780000000|2700000000
2022-02-26 12:06:18|00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|AVB|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0534841012|3028|AvalonBay Stock Price Today (AVB) - Investing.com|34.05B|34050000000|244.05|731,311|35.34%|174.85-257.52|236.52-244.21|236.37|139528020|0.91|-|2.8B|2800000000|-|6.36|2.61%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0001|0.5321|0.1019|-0.5763|0.0274|23.2974|11.6603|2022-04-27|15/03/2022||1.31||606300000|2022-02-02|15/12/2021|2.4|0.9983|522880000|597940000|2021-10-27|15/09/2021|0.56|0.8806|520580000|569220000|2021-07-28|15/06/2021|3.21|0.7372|830210000|550090000|2021-04-28|15/03/2021|1.02|0.7823|550880000|548370000|2021-02-03|15/12/2020|2.44|0.8488|485740000|560810000|2020-10-28|15/09/2020|1.05|0.9742|508160000|568240000|2020-07-29|15/06/2020|1.21|1.04|575830000|589350000
2022-02-26 12:06:22|00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|AVY|USD|Materials|Containers & Packaging|United States|US0536111091|35000|Avery Dennison  Stock Price Today (AVY) - Investing.com|14.87B|14870000000|180.32|498,869|0.78%|168.31-229.24|174.84-180.36|174.28|82461259|1.04|20.40|8.41B|8410000000|8.84|2.72|1.51%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|36|4|34|0.0179|0.0681|0.0107|0.04|0.0115|18.7294|1.2168|2022-04-27|15/03/2022||2.2||2270000000|2022-02-02|15/12/2021|2.13|2.13|2180000000|2120000000|2021-10-27|15/09/2021|2.14|2.04|2070000000|2010000000|2021-07-28|15/06/2021|2.25|2.05|2100000000|1910000000|2021-04-28|15/03/2021|2.4|2.02|2050000000|1910000000|2021-02-03|15/12/2020|2.27|2.09|1990000000|1920000000|2020-10-21|15/09/2020|1.91|1.53|1730000000|1700000000|2020-07-27|15/06/2020|1.27|1.13|1530000000|1520000000
2022-02-26 12:06:26|00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|BKR|USD|Industrials|Construction & Engineering|United States|US05722G1004|2878|Baker Stock Price Today (BKR) - Investing.com|30.31B|30310000000|29.50|7,474,084|19.29%|18.75-30.11|28.6-29.6|28.72|1027470889|1.63|380.02|20.5B|20500000000|0.06|0.72|2.87%|Apr 21, 2022|2022-04-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0114|0.1351|0.0489|-0.149|0.0276|1.2203|1.8612|2022-04-21|15/03/2022||0.2043||5040000000|2022-01-20|15/12/2021|0.25|0.2791|5520000000|5490000000|2021-10-20|15/09/2021|0.16|0.2137|5090000000|5330000000|2021-07-21|15/06/2021|0.1|0.1564|5140000000|4940000000|2021-04-21|15/03/2021|0.12|0.1112|4780000000|4790000000|2021-01-21|15/12/2020|-0.07|0.1682|5500000000|5420000000|2020-10-21|15/09/2020|0.04|0.0356|5050000000|4780000000|2020-07-22|15/06/2020|-0.05|-0.01|4740000000|4670000000
2022-02-26 12:06:30|00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|BLL|USD|Materials|Containers & Packaging|United States|US0584981064|24300|Ball  Stock Price Today (BLL) - Investing.com|29.21B|29210000000|90.87|1,841,507|5.34%|78-98.09|88.15-91.08|87.85|321495737|0.5|34.75|13.81B|13810000000|2.61|0.80|0.88%|May 05, 2022|2022-05-05|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0122|0.3747|0.0081|0.0335|0.0187|19.5058|1.5664|2022-05-05|15/03/2022||0.8374||3510000000|2022-01-27|15/12/2021|0.97|0.8968|3670000000|3530000000|2021-11-04|15/09/2021|0.94|0.9877|3550000000|3540000000|2021-08-05|15/06/2021|0.86|0.8263|3460000000|3230000000|2021-05-06|15/03/2021|0.72|0.6734|3130000000|3100000000|2021-02-04|15/12/2020|0.81|0.7849|3100000000|2940000000|2020-11-05|15/09/2020|0.89|0.7653|3090000000|3010000000|2020-08-06|15/06/2020|0.65|0.56|2800000000|2800000000
2022-02-26 12:06:34|00166|243|/equities/bank-of-america|SnP500/R1000VALUE|BAC|USD|Financial|Banks|United States|US0605051046|208248|Bank Of America Stock Price Today (BAC) - Investing.com|363.3B|363300000000|45.02|52,234,049|25.3%|35.24-50.11|43.63-45.35|43.6|8069801301|1.39|12.62|47.21B|47210000000|3.57|0.84|1.87%|Apr 18, 2022|2022-04-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0009|0.0741|0.0772|-0.3043|0.0154|9.1939|2.2232|2022-04-18|15/03/2022||0.7814||23480000000|2022-01-19|15/12/2021|0.82|0.7652|22060000000|22180000000|2021-10-14|15/09/2021|0.85|0.7088|22770000000|21680000000|2021-07-14|15/06/2021|1.03|0.7706|21470000000|21800000000|2021-04-15|15/03/2021|0.86|0.6579|22930000000|21900000000|2021-01-19|15/12/2020|0.59|0.5488|20100000000|20580000000|2020-10-14|15/09/2020|0.51|0.4932|20340000000|20780000000|2020-07-16|15/06/2020|0.37|0.28|22330000000|21810000000
2022-02-26 12:06:38|00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|BK|USD|Financial|Capital Markets|United States|US0640581007|48900|Bank of NY Stock Price Today (BK) - Investing.com|43.72B|43720000000|54.37|4,840,827|25.22%|42.69-64.63|52.81-54.48|52.5|804145000|1.11|-|8.09B|8090000000|-|1.36|2.50%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0053|0.0572|0.0464|0.0253|0.0189|13.0397|2.2347|2022-04-21|15/03/2022||0.9574||4020000000|2022-01-18|15/12/2021|1.01|1.01|4020000000|3980000000|2021-10-19|15/09/2021|1.04|1.01|4040000000|3950000000|2021-07-15|15/06/2021|1.13|0.9993|3960000000|3880000000|2021-04-16|15/03/2021|0.97|0.8736|3920000000|3840000000|2021-01-20|15/12/2020|0.79|0.8805|3900000000|3830000000|2020-10-16|15/09/2020|0.98|0.9409|3850000000|3830000000|2020-07-15|15/06/2020|1.01|0.91|4010000000|3900000000
2022-02-26 12:06:42|00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|BBWI|USD|Consumer Discretionary|Specialty Retail|United States|US0708301041|57350|Limited Brands Stock Price Today (BBWI) - Investing.com|14.03B|14030000000|54.45|3,724,351|28.67%|42.53-82|52.37-54.67|53.14|257722930|1.79|13.41|10.91B|10910000000|4.06|0.80|1.47%|May 25, 2022|2022-05-25|Sell||Neutral|Sell||Sell|Sell||Neutral|37|4|35|-0.0003|0.3731|0.012|3.5988|0.1079|28.4377|1.2144|2022-05-25|15/04/2022||0.5347||1460000000|2022-02-23|15/01/2022|2.3|2.27|3030000000|3030000000|2021-11-17|15/10/2021|0.92|0.6049|1680000000|1600000000|2021-08-18|15/07/2021|0.77|0.7865|1700000000|1700000000|2021-05-19|15/04/2021|1.01|1.17|3020000000|3020000000|2021-02-24|15/01/2021|3.03|2.91|4820000000|4880000000|2020-11-18|15/10/2020|1.13|0.1277|3060000000|2660000000|2020-08-19|15/07/2020|0.25|-0.38|2320000000|2190000000
2022-02-26 12:06:46|00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|BAX|USD|Healthcare|Health Care Equipment & Supplies|United States|US0718131099|50000|Baxter  Stock Price Today (BAX) - Investing.com|43.33B|43330000000|86.26|2,715,834|9.68%|73.12-89.7|84.47-86.96|84.65|502293624|0.6|34.10|12.78B|12780000000|2.53|1.12|1.30%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.005|0.0941|0.0513|0.016|-0.0075|20.6329|2.5891|2022-04-28|15/03/2022||0.8073||3730000000|2022-02-17|15/12/2021|1.04|1.03|3510000000|3300000000|2021-10-28|15/09/2021|1.02|0.9378|3230000000|3230000000|2021-07-29|15/06/2021|0.8|0.7489|3100000000|3110000000|2021-04-29|15/03/2021|0.76|0.6456|2950000000|2900000000|2021-02-04|15/12/2020|0.8|0.7575|3180000000|3120000000|2020-10-29|15/09/2020|0.83|0.728|2970000000|2830000000|2020-07-30|15/06/2020|0.64|0.7|2720000000|2870000000
2022-02-26 12:06:51|00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|BDX|USD|Healthcare|Health Care Equipment & Supplies|United States|US0758871091|75000|Becton Stock Price Today (BDX) - Investing.com|77.66B|77660000000|272.72|1,428,899|10.35%|235.13-280.62|266.54-273.24|266.29|284771077|0.64|47.14|19.93B|19930000000|5.79|3.48|1.28%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0104|0.0853|0.0322|0.0374|0.0327|20.4553|4.0221|2022-05-05|15/03/2022||3||4850000000|2022-02-03|15/12/2021|3.64|2.85|5000000000|4760000000|2021-11-04|15/09/2021|2.59|2.45|5140000000|4910000000|2021-08-05|15/06/2021|2.74|2.45|4890000000|4510000000|2021-05-06|15/03/2021|3.19|3.04|4910000000|4890000000|2021-02-04|15/12/2020|4.55|3.12|5320000000|4920000000|2020-11-05|15/09/2020|2.79|2.52|4780000000|4480000000|2020-08-06|15/06/2020|2.2|2.03|3860000000|3940000000
2022-02-26 12:06:54|00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|BRKb|USD|Financial|Diversified Financial Services|United States|US0846707026|360000|Berkshire Hathaway B Stock Price Today (BRKb) - Investing.com|475.46M|475460000|319.24|4,954,777|31%|243.23-325.63|310.78-321.43|308.28|1489356|0.83|8.56|268.68B|268680000000|56,027.15|N/A|N/A|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0066|0.0267|-0.0649|0.0366|0.0192|22.5071|0.0562|2022-05-02|15/03/2022||3.07||69870000000|2022-02-28|15/12/2021||2.82||71550000000|2021-11-06|15/09/2021|2.87|3.03|73080000000|72790000000|2021-08-07|15/06/2021|2.94|2.51|69160000000|64860000000|2021-05-01|15/03/2021|3.05|2.53|67480000000|63540000000|2021-02-27|15/12/2020|2.15|2.28|64380000000|64720000000|2020-11-06|15/09/2020|2.3|2.41|61570000000|61490000000|2020-08-08|15/06/2020|2.28|2.12|56760000000|60390000000
2022-02-26 12:06:59|00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|BBY|USD|Consumer Discretionary|Specialty Retail|United States|US0865161014|79050|Best Buy Stock Price Today (BBY) - Investing.com|23.05B|23050000000|95.83|3,049,360|-6.91%|85.58-141.97|91.44-96.04|91.58|240560898|1.52|9.30|52.33B|52330000000|10.31|2.80|2.92%|May 26, 2022|2022-05-26|Sell||Neutral|Sell||Strong Sell|Sell||Sell|36|4|33|0.0043|0.3891|0.0189|0.7871|0.0533|20.5203|0.3494|2022-05-26|15/04/2022||1.7||10520000000|2022-03-03|15/01/2022||2.77||16740000000|2021-11-23|15/10/2021|2.08|1.95|11910000000|11650000000|2021-08-24|15/07/2021|2.98|1.89|11850000000|11560000000|2021-05-27|15/04/2021|2.23|1.4|11640000000|10400000000|2021-02-25|15/01/2021|3.48|3.47|16940000000|17200000000|2020-11-24|15/10/2020|2.06|1.71|11850000000|11000000000|2020-08-25|15/07/2020|1.71|1.04|9910000000|9730000000
2022-02-26 12:07:04|00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|BLK|USD|Financial|Capital Markets|United States|US09247X1019|18000|Blackrock Stock Price Today (BLK) - Investing.com|113.9B|113900000000|750.87|696,115|8.07%|670.28-973.16|733.4-750.97|731.79|151684491|1.23|19.65|19.37B|19370000000|38.22|19.52|2.60%|Apr 14, 2022|2022-04-14|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.0077|0.0552|0.0149|0.0366|0.0221|18.3353|5.1709|2022-04-14|15/03/2022||9.31||4930000000|2022-01-14|15/12/2021|10.42|10.16|5110000000|5160000000|2021-10-13|15/09/2021|10.95|9.39|5050000000|4820000000|2021-07-14|15/06/2021|10.03|9.44|4820000000|4620000000|2021-04-15|15/03/2021|7.77|7.68|4400000000|4310000000|2021-01-14|15/12/2020|10.18|9.14|4480000000|4270000000|2020-10-13|15/09/2020|9.22|7.77|4370000000|3940000000|2020-07-17|15/06/2020|7.85|6.99|3650000000|3550000000
2022-02-26 12:07:08|00174|19693|/equities/borgwarner|SnP500/R1000VALUE|BWA|USD|Consumer Discretionary|Auto Components|United States|US0997241064|49700|BorgWarner Stock Price Today (BWA) - Investing.com|10.11B|10110000000|42.15|1,811,005|-6.56%|40.17-55.55|41.14-42.5|41.1|239971469|1.41|18.81|14.84B|14840000000|2.24|0.68|1.61%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0|0.0834|0.034|-0.2466|0.0324|10.2671|1.1541|2022-04-28|15/03/2022||0.9322||3790000000|2022-02-15|15/12/2021|1.06|0.7563|3660000000|3500000000|2021-11-03|15/09/2021|0.8|0.7248|3420000000|3380000000|2021-08-04|15/06/2021|1.08|0.803|3760000000|3470000000|2021-05-05|15/03/2021|1.21|0.9221|4010000000|3570000000|2021-02-11|15/12/2020|1.18|0.8941|3930000000|3620000000|2020-10-29|15/09/2020|0.88|0.7685|2530000000|2390000000|2020-08-05|15/06/2020|-0.14|-0.49|1430000000|1230000000
2022-02-26 12:07:12|00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|BXP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1011211018|750|Boston Properties Stock Price Today (BXP) - Investing.com|21.26B|21260000000|123.46|962,377|20.19%|99.28-128|120.62-123.67|120.01|172196248|1.07|38.95|5.03B|5030000000|3.17|3.92|3.18%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0061|0.3224|0.0809|0.4727|0.0419|57.3953|7.5879|2022-04-26|15/03/2022||0.6363||725510000|2022-01-25|15/12/2021|1.18|0.4954|731060000|728020000|2021-10-26|15/09/2021|0.69|0.6153|730060000|708890000|2021-07-27|15/06/2021|0.71|0.5708|713810000|691760000|2021-04-27|15/03/2021|0.63|0.567|713700000|688290000|2021-01-26|15/12/2020|0.05|0.59|665090000|682330000|2020-10-27|15/09/2020|0.58|0.5436|693270000|669780000|2020-07-28|15/06/2020|1.71|0.53|654770000|725100000
2022-02-26 12:07:15|00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|BSX|USD|Healthcare|Health Care Equipment & Supplies|United States|US1011371077|38000|Boston Scientific Stock Price Today (BSX) - Investing.com|64.35B|64350000000|45.10|8,984,223|13.69%|37.13-46.28|43.77-45.17|43.95|1426724712|0.81|65.70|11.89B|11890000000|0.69|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0072|-0.0598|0.015|0.1393|0.02|26.1885|4.3009|2022-04-27|15/03/2022||0.3864||2960000000|2022-02-02|15/12/2021|0.45|0.439|3130000000|3110000000|2021-10-27|15/09/2021|0.41|0.3954|2930000000|2960000000|2021-07-27|15/06/2021|0.4|0.3729|3080000000|2940000000|2021-04-28|15/03/2021|0.37|0.3056|2750000000|2620000000|2021-02-03|15/12/2020|0.23|0.3132|2710000000|2810000000|2020-10-28|15/09/2020|0.37|0.2476|2660000000|2520000000|2020-07-29|15/06/2020|0.08|-0.03|2000000000|1730000000
2022-02-26 12:07:19|00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|BHF|USD|Financial|Insurance|United States|US10922N1037|1400|Brighthouse Financial Inc Stock Price Today (BHF) - Investing.com|4.22B|4220000000|54.13|668,000|34.42%|39.41-62.33|52.66-54.33|52.07|77870072|1.46|-|7.14B|7140000000|-1.99|N/A|N/A|May 09, 2022|2022-05-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|19|0.0178|-0.2767|0.0373|-4.2159|0.0124|6.5558|0.4074|2022-05-09|15/03/2022||3.36||2200000000|2022-02-10|15/12/2021|4.02|3.56|2380000000|2200000000|2021-11-04|15/09/2021|5.41|3.68|2470000000|2200000000|2021-08-05|15/06/2021|5.05|3.47|2390000000|2160000000|2021-05-10|15/03/2021|4.36|2.53|2430000000|2130000000|2021-02-10|15/12/2020|2.1|2.68|2220000000|2040000000|2020-11-05|15/09/2020|-7.43|2.54|2100000000|2100000000|2020-08-06|15/06/2020|0.11|0.88|1710000000|1710000000
2022-02-26 12:07:24|00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|BMY|USD|Healthcare|Pharmaceuticals|United States|US1101221083|30250|Bristol Stock Price Today (BMY) - Investing.com|149.96B|149960000000|68.80|13,942,402|10.79%|53.22-69.75|67.63-69.32|67.1|2179712820|0.51|22.07|46.39B|46390000000|3.12|2.16|3.14%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0017|0.1352|0.032|0.0688|0.0396|17.703|5.4933|2022-04-27|15/03/2022||1.95||11430000000|2022-02-04|15/12/2021|1.83|1.8|11990000000|12040000000|2021-10-27|15/09/2021|2|1.92|11620000000|11610000000|2021-07-28|15/06/2021|1.93|1.89|11700000000|11270000000|2021-04-29|15/03/2021|1.74|1.81|11070000000|11130000000|2021-02-04|15/12/2020|1.46|1.42|11070000000|10730000000|2020-11-05|15/09/2020|1.63|1.49|10540000000|10320000000|2020-08-06|15/06/2020|1.63|1.48|10130000000|9990000000
2022-02-26 12:07:29|00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|BFb|USD|Consumer Staples|Beverages|United States|US1156372096|4700|Brown-Forman Stock Price Today (BFb) - Investing.com|31.83B|31830000000|66.46|1,091,620|-9.86%|63.05-81.57|64.94-66.58|64.58|478879592|0.79|41.65|3.62B|3620000000|1.6|0.754|1.13%|Jun 08, 2022|2022-06-08|Sell||Neutral|Sell||Strong Sell|Sell||Sell|38|4|35|-0.0057|0.5259|-0.0519|0.0276|0.0319|28.0851|7.2614|2022-06-08|15/04/2022||0.2948||824320000|2022-03-09|15/01/2022||0.4752||981490000|2021-12-08|15/10/2021|0.49|0.5255|994000000|1050000000|2021-09-01|15/07/2021|0.4|0.392|906000000|830950000|2021-06-09|15/04/2021|0.25|0.3311|812000000|774150000|2021-03-03|15/01/2021|0.45|0.4284|911000000|902290000|2020-12-08|15/10/2020|0.5|0.5134|985000000|967740000|2020-09-02|15/07/2020|0.4|0.3|753000000|691250000
2022-02-26 12:07:33|00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|CPB|USD|Consumer Staples|Food Products|United States|US1344291091|14100|Campbell Soup Stock Price Today (CPB) - Investing.com|13.64B|13640000000|45.19|2,854,281|-1.01%|39.76-52.23|43.59-45.23|43.54|301737878|0.47|14.33|8.37B|8370000000|3.15|1.48|3.28%|Jun 09, 2022|2022-06-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|35|-0.0077|0.0738|-0.0089|0.0932|0.0167|18.5911|1.7315|2022-06-09|15/04/2022||0.6231||2040000000|2022-03-09|15/01/2022||0.6881||2240000000|2021-12-08|15/10/2021|0.89|0.812|2240000000|2280000000|2021-09-01|15/07/2021|0.55|0.4713|1870000000|1810000000|2021-06-09|15/04/2021|0.57|0.6573|1980000000|2000000000|2021-03-10|15/01/2021|0.84|0.8363|2280000000|2300000000|2020-12-09|15/10/2020|1.02|0.9103|2340000000|2320000000|2020-09-03|15/07/2020|0.63|0.6|2110000000|2070000000
2022-02-26 12:07:37|00181|8250|/equities/capital-one|SnP500/R1000VALUE|COF|USD|Financial|Consumer Finance|United States|US14040H1059|50800|Capital One Stock Price Today (COF) - Investing.com|63.57B|63570000000|153.59|2,838,545|28.81%|120.78-177.95|148.53-154.33|147.77|413900000|1.53|5.72|16.71B|16710000000|26.85|2.40|1.56%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0016|0.0442|0.0397|-0.1628|0.0103|8.4144|1.3729|2022-04-26|15/03/2022||5.56||8010000000|2022-01-25|15/12/2021|5.41|5.34|8120000000|7940000000|2021-10-26|15/09/2021|6.86|5.28|7830000000|7450000000|2021-07-22|15/06/2021|7.71|4.62|7370000000|7130000000|2021-04-27|15/03/2021|7.03|4.12|7110000000|6990000000|2021-01-26|15/12/2020|5.29|2.83|7340000000|6980000000|2020-10-22|15/09/2020|5.05|2.14|7380000000|6690000000|2020-07-21|15/06/2020|-1.61|-1.69|6560000000|6810000000
2022-02-26 12:07:41|00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|CPRI|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|VGG1890L1076|11550|Michael Kors Stock Price Today (CPRI) - Investing.com|10.18B|10180000000|68.97|1,844,586|48%|44.25-72.37|65.97-69|66.03|147615288|2.41|19.09|5.36B|5360000000|3.61|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.031|1.3078|0.0947|-0.1951|0.0627|13.1103|1.7912|2022-06-01|15/03/2022||0.817||1410000000|2022-02-02|15/12/2021|2.22|1.7|1610000000|1470000000|2021-11-03|15/09/2021|1.53|0.947|1300000000|1270000000|2021-07-30|15/06/2021|1.42|0.7992|1250000000|1110000000|2021-05-26|15/03/2021|0.38|0.03|1200000000|1020000000|2021-02-03|15/12/2020|1.65|1|1300000000|1340000000|2020-11-05|15/09/2020|0.9|0.0364|1110000000|925760000|2020-08-05|15/06/2020|-1.04|-1.16|451000000|429020000
2022-02-26 12:07:46|00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|CAH|USD|Healthcare|Health Care Providers & Services|United States|US14149Y1082|46827|Cardinal Health Stock Price Today (CAH) - Investing.com|15.02B|15020000000|54.20|3,050,011|3.95%|45.85-62.96|52.85-54.38|52.48|277061392|0.89|28.36|171.29B|171290000000|1.91|1.9632|3.62%|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|-0.0103|0.0957|0.0572|0.042|0.0184|13.4388|0.1412|2022-05-05|15/03/2022||1.53||43360000000|2022-02-03|15/12/2021|1.27|1.23|45460000000|45590000000|2021-11-09|15/09/2021|1.29|1.32|43970000000|41840000000|2021-08-05|15/06/2021|0.77|1.2|42590000000|40390000000|2021-05-06|15/03/2021|1.53|1.55|39280000000|40060000000|2021-02-05|15/12/2020|1.74|1.44|41540000000|41410000000|2020-11-05|15/09/2020|1.51|1.13|39070000000|38160000000|2020-08-06|15/06/2020|1.04|0.9|36690000000|36850000000
2022-02-26 12:07:50|00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|KMX|USD|Consumer Discretionary|Specialty Retail|United States|US1431301027|26889|CarMax Stock Price Today (KMX) - Investing.com|17.36B|17360000000|107.35|1,423,881|-9.73%|96.39-155.98|103.27-108.39|105.15|161679866|1.48|14.81|29.38B|29380000000|7.25|N/A|N/A|Apr 07, 2022|2022-04-07|Sell||Neutral|Neutral||Sell|Neutral||Neutral|35|4|33|-0.0143|0.1238|0.0641|1.8066|0.0441|41.3342|0.667|2022-04-07|15/02/2022||1.41||7880000000|2021-12-22|15/11/2021|1.63|1.45|8530000000|7380000000|2021-09-30|15/08/2021|1.72|1.88|7990000000|6910000000|2021-06-25|15/05/2021|2.63|1.63|7700000000|6180000000|2021-04-01|15/02/2021|1.27|1.24|5160000000|5170000000|2020-12-22|15/11/2020|1.42|1.13|5180000000|5010000000|2020-09-24|15/08/2020|1.79|1.1|5370000000|5200000000|2020-06-19|15/05/2020|0.03|0.04|3230000000|2710000000
2022-02-26 12:07:55|00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|CCL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|PA1436583006|70000|Carnival Stock Price Today (CCL) - Investing.com|23.97B|23970000000|21.10|43,297,843|-17.16%|16.32-31.52|20.29-21.4|20.63|1136020754|2.02|-|1.91B|1910000000|-8.45|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0018|0.5769|-0.0684|-0.012|0.3912|15.49|31.6478|2022-03-29|15/02/2022||-1.19||2350000000|2021-12-20|15/11/2021|-1.72|-1.44|1290000000|1410000000|2021-09-30|15/08/2021|-1.75|-1.53|546000000|670380000|2021-06-28|15/05/2021|-1.8|-1.62|50000000|185290000|2021-04-07|15/02/2021|-1.79|-1.74|26000000|26000000|2021-01-26|15/11/2020|-2.02|-1.92|34000000|94250000|2020-10-08|15/08/2020|-2.19|-2.2|31000000|77330000|2020-06-18|15/05/2020|-3.3|-1.59|700000000|773900000
2022-02-26 12:07:59|00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|CBOE|USD|Financial|Capital Markets|United States|US12503M1080|1196|CBOE Holdings Stock Price Today (CBOE) - Investing.com|12.52B|12520000000|117.44|582,337|17.44%|96.02-139|115.75-118.22|116.79|106602177|0.66|23.86|3.49B|3490000000|4.92|1.92|1.63%|May 06, 2022|2022-05-06|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0003|0.0625|0.0453|0.059|0.0243|23.5939|9.7791|2022-05-06|15/03/2022||1.62||405470000|2022-02-04|15/12/2021|1.7|1.54|390500000|389310000|2021-10-29|15/09/2021|1.45|1.44|369500000|366910000|2021-07-30|15/06/2021|1.38|1.36|350600000|346640000|2021-04-30|15/03/2021|1.53|1.41|365500000|354760000|2021-02-05|15/12/2020|1.21|1.23|307100000|305280000|2020-10-30|15/09/2020|1.11|1.06|292000000|286260000|2020-07-31|15/06/2020|1.31|1.24|296900000|297340000
2022-02-26 12:08:03|00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|CBRE|USD|Real Estate|Real Estate Management & Development|United States|US12504L1098|100000|CB Richard  Stock Price Today (CBRE) - Investing.com|32.35B|32350000000|98.63|1,468,899|32.26%|72.88-111|93.78-100.21|93.84|327982454|1.38|18.24|27.75B|27750000000|5.41|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0156|0.1799|0.0591|0.1805|0.0608|16.8274|0.9147|2022-04-28|15/03/2022||1.01||7390000000|2022-02-24|15/12/2021|2.19|1.78|8550000000|8160000000|2021-10-28|15/09/2021|1.39|1.19|6800000000|6650000000|2021-07-29|15/06/2021|1.36|0.7784|6460000000|6140000000|2021-04-29|15/03/2021|0.86|0.6734|5940000000|5780000000|2021-02-23|15/12/2020|1.45|0.9389|6910000000|6330000000|2020-10-29|15/09/2020|0.73|0.4187|5650000000|5300000000|2020-07-31|15/06/2020|0.35|0.4|5380000000|4980000000
2022-02-26 12:08:07|00188|32525|/equities/centene|SnP500/R1000VALUE|CNC|USD|Healthcare|Health Care Providers & Services|United States|US15135B1017|72500|Centene Stock Price Today (CNC) - Investing.com|48.68B|48680000000|83.52|3,551,698|42.14%|58.37-86.81|80.21-83.65|80.84|582865870|0.5|36.81|125.98B|125980000000|2.27|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0078|0.8976|0.0188|0.1506|0.0835|12.1827|0.5491|2022-04-26|15/03/2022||1.68||34390000000|2022-02-08|15/12/2021|1.01|0.9751|32570000000|32500000000|2021-10-26|15/09/2021|1.26|1.24|32410000000|31620000000|2021-07-27|15/06/2021|1.25|1.21|31030000000|30190000000|2021-04-27|15/03/2021|1.63|1.5|29980000000|29500000000|2021-02-09|15/12/2020|0.46|0.4704|28290000000|28320000000|2020-10-27|15/09/2020|1.26|0.9633|29090000000|28250000000|2020-07-28|15/06/2020|2.4|2.38|27710000000|27470000000
2022-02-26 12:08:11|00189|7946|/equities/centerpoint|SnP500/R1000VALUE|CNP|USD|Utilities|Multi-Utilities|United States|US15189T1079|9418|Centerpoint  Stock Price Today (CNP) - Investing.com|17.22B|17220000000|27.38|4,893,078|38.63%|19.38-28.52|26.75-27.47|26.55|628936067|0.92|23.85|8.35B|8350000000|1.15|0.68|2.48%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0044|0.1017|-0.0059|0.0967|0.0396|19.1009|1.8259|2022-05-06|15/03/2022||0.4767||2630000000|2022-02-22|15/12/2021|0.36|0.2849|2310000000|1790000000|2021-11-04|15/09/2021|0.33|0.28|1750000000|1750000000|2021-08-05|15/06/2021|0.36|0.2457|1740000000|1740000000|2021-05-06|15/03/2021|0.59|0.5393|2550000000|2550000000|2021-02-25|15/12/2020|0.29|0.1942|2050000000|2010000000|2020-11-05|15/09/2020|0.34|0.3036|1620000000|1720000000|2020-08-06|15/06/2020|0.21|0.2|1580000000|2610000000
2022-02-26 12:08:15|00190|8102|/equities/cf-industries|SnP500/R1000VALUE|CF|USD|Materials|Chemicals|United States|US1252691001|2985|CF Stock Price Today (CF) - Investing.com|17.05B|17050000000|79.50|3,394,643|70.38%|43.19-79.81|75.29-79.81|78.56|214475440|0.96|18.73|6.54B|6540000000|4.24|1.20|1.51%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0065|0.6111|0.0213|-0.6589|0.0488|6.8785|2.065|2022-05-04|15/03/2022||4.04||2490000000|2022-02-15|15/12/2021|3.71|3.44|2540000000|2560000000|2021-11-03|15/09/2021|1.02|0.9599|1360000000|1380000000|2021-08-09|15/06/2021|1.15|1.56|1590000000|1630000000|2021-05-05|15/03/2021|0.6722|0.5851|1050000000|1100000000|2021-02-17|15/12/2020|0.4186|0.1128|1100000000|1020000000|2020-11-04|15/09/2020|-0.1581|0.0745|847000000|885240000|2020-08-05|15/06/2020|0.8667|0.64|1200000000|1150000000
2022-02-26 12:08:20|00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|CHRW|USD|Industrials|Air Freight & Logistics|United States|US12541W2098|16877|C.H. Robinson Stock Price Today (CHRW) - Investing.com|12.47B|12470000000|96.79|1,281,302|7.54%|84.71-112.15|95.13-97.26|96.2|128798559|0.76|15.32|23.1B|23100000000|6.32|2.20|2.27%|May 03, 2022|2022-05-03|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|-0.0313|0.0352|0.0208|0.0436|0.0215|20.425|0.6456|2022-05-03|15/03/2022||1.53||5900000000|2022-02-02|15/12/2021|1.74|1.86|6500000000|6220000000|2021-10-26|15/09/2021|1.85|1.42|6260000000|5420000000|2021-07-27|15/06/2021|1.44|1.33|5530000000|4900000000|2021-04-27|15/03/2021|1.28|0.9848|4800000000|4370000000|2021-01-26|15/12/2020|1.08|0.9704|4550000000|4190000000|2020-10-27|15/09/2020|1|0.973|4220000000|3870000000|2020-07-28|15/06/2020|1.06|0.6|3630000000|3450000000
2022-02-26 12:08:24|00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|SCHW|USD|Financial|Capital Markets|United States|US8085131055|32400|Charles Schwab Stock Price Today (SCHW) - Investing.com|162.4B|162400000000|85.75|7,396,976|35.9%|62.33-96.24|82.38-86.47|82.27|1893914470|0.99|30.35|19B|19000000000|2.82|0.80|0.93%|Apr 18, 2022|2022-04-18|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|4|32|0.006|0.0294|0.0202|0.0535|0.0455|23.5194|8.2891|2022-04-18|15/03/2022||0.8432||4820000000|2022-01-18|15/12/2021|0.86|0.8814|4710000000|4790000000|2021-10-15|15/09/2021|0.84|0.8093|4570000000|4520000000|2021-07-16|15/06/2021|0.7|0.7044|4530000000|4460000000|2021-04-15|15/03/2021|0.84|0.8235|4720000000|4620000000|2021-01-19|15/12/2020|0.74|0.6578|4180000000|4110000000|2020-10-15|15/09/2020|0.48|0.4682|2450000000|2420000000|2020-07-16|15/06/2020|0.48|0.53|2450000000|2480000000
2022-02-26 12:08:28|00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|CMG|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1696561059|97660|Chipotle Mexican Grill Stock Price Today (CMG) - Investing.com|41.96B|41960000000|1,497.00|303,243|6.11%|1,256.27-1,958.55|1,458.3-1,500.04|1,484.61|28031948|1.3|65.35|7.55B|7550000000|22.91|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Buy|Sell||Sell|Sell||Neutral|36|4|34|0.0121|-0.0367|0.0013|0.3499|0.0277|94.3809|3.995|2022-04-26|15/03/2022||5.7||2000000000|2022-02-08|15/12/2021|5.58|5.25|1960000000|1960000000|2021-10-21|15/09/2021|7.02|6.33|1950000000|1940000000|2021-07-21|15/06/2021|7.46|6.53|1890000000|1880000000|2021-04-21|15/03/2021|5.36|4.92|1740000000|1750000000|2021-02-02|15/12/2020|3.48|3.73|1610000000|1610000000|2020-10-21|15/09/2020|3.76|3.47|1600000000|1590000000|2020-07-22|15/06/2020|0.4|0.35|1360000000|1330000000
2022-02-26 12:08:32|00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|CB|USD|Financial|Insurance|United States|CH0044328745|31000|Chubb Stock Price Today (CB) - Investing.com|88.24B|88240000000|207.02|1,923,072|25.51%|155.07-211.78|199.53-207.49|199.03|426229254|0.74|10.75|40.96B|40960000000|19.26|3.20|1.55%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0062|-0.0115|0.0365|-0.7181|0.0326|2.3885|2.233|2022-04-26|15/03/2022||3.6||9120000000|2022-02-01|15/12/2021|3.81|3.29|9150000000|8870000000|2021-10-26|15/09/2021|2.64|2.16|10510000000|9330000000|2021-07-27|15/06/2021|3.62|3.01|9550000000|8390000000|2021-04-27|15/03/2021|2.52|2.47|8660000000|8010000000|2021-02-02|15/12/2020|3.18|2.82|8410000000|8030000000|2020-10-27|15/09/2020|2|2.19|9080000000|8260000000|2020-07-28|15/06/2020|-0.56|-0.66|8360000000|7950000000
2022-02-26 12:08:36|00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|CHD|USD|Consumer Staples|Household Products|United States|US1713401024|5100|Church&Dwight Stock Price Today (CHD) - Investing.com|23.95B|23950000000|98.70|1,911,147|24.32%|77.62-104.84|95.32-98.71|95.06|242691649|0.43|29.78|5.19B|5190000000|3.31|1.05|1.06%|May 05, 2022|2022-05-05|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0094|0.3624|0.0138|0.0226|0.0163|23.5724|3.4721|2022-05-05|15/03/2022||0.7682||1280000000|2022-01-28|15/12/2021|0.64|0.5945|1370000000|1350000000|2021-10-29|15/09/2021|0.8|0.7134|1310000000|1280000000|2021-07-30|15/06/2021|0.76|0.6968|1270000000|1260000000|2021-04-29|15/03/2021|0.83|0.8082|1240000000|1210000000|2021-01-29|15/12/2020|0.53|0.5238|1300000000|1260000000|2020-10-29|15/09/2020|0.7|0.6734|1240000000|1200000000|2020-07-31|15/06/2020|0.77|0.63|1190000000|1150000000
2022-02-26 12:08:42|00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|CI|USD|Healthcare|Health Care Providers & Services|United States|US1255231003|72963|CIGNA Stock Price Today (CI) - Investing.com|74.73B|74730000000|232.84|1,797,304|11.23%|191.74-272.81|225.15-234.12|224.43|320953245|0.86|14.79|170.4B|170400000000|15.74|4.48|1.92%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|-0.0117|0.072|0.0262|0.0617|0.0695|13.6541|0.8782|2022-05-06|15/03/2022||5.18||43460000000|2022-02-03|15/12/2021|4.77|4.72|45680000000|43920000000|2021-11-04|15/09/2021|5.73|5.22|44310000000|42940000000|2021-08-05|15/06/2021|5.24|4.96|43110000000|41210000000|2021-05-07|15/03/2021|4.73|4.37|40990000000|40210000000|2021-02-04|15/12/2020|3.51|3.68|41670000000|39960000000|2020-11-05|15/09/2020|4.41|4.24|40800000000|39190000000|2020-07-30|15/06/2020|5.81|5.15|39210000000|37960000000
2022-02-26 12:08:45|00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|CINF|USD|Financial|Insurance|United States|US1720621010|5266|Cincinnati Financial Stock Price Today (CINF) - Investing.com|20.13B|20130000000|124.94|645,466|26.5%|98.28-129.17|120.59-125.06|119.42|161140998|0.61|6.89|9.63B|9630000000|18.12|2.76|2.21%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0076|0.235|-0.0085|0.1225|0.0134|23.0645|2.3112|2022-04-27|15/03/2022||1.39||1630000000|2022-02-15|15/12/2021|1.97|1.35|1680000000|1610000000|2021-10-27|15/09/2021|1.28|0.8723|1670000000|1580000000|2021-07-28|15/06/2021|1.79|0.9869|1590000000|1540000000|2021-04-28|15/03/2021|1.37|1.05|1540000000|1500000000|2021-02-10|15/12/2020|1.61|1.19|1520000000|1460000000|2020-10-26|15/09/2020|0.39|0.3839|1520000000|1510000000|2020-07-27|15/06/2020|0.44|0.38|1480000000|1440000000
2022-02-26 12:08:49|00198|241|/equities/citigroup|SnP500/R1000VALUE|C|USD|Financial|Banks|United States|US1729674242|223000|Citigroup Stock Price Today (C) - Investing.com|122.99B|122990000000|61.98|24,495,315|-8.06%|57.59-80.29|61.01-62.89|60.67|1984400000|1.66|6.15|38.43B|38430000000|10.08|2.04|3.29%|Apr 14, 2022|2022-04-14|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|36|4|34|-0.0048|0.0938|0.0554|0.7096|-0.0077|16.1706|1.5747|2022-04-14|15/03/2022||2.05||18350000000|2022-01-14|15/12/2021|1.46|1.39|17020000000|16850000000|2021-10-14|15/09/2021|2.15|1.71|17150000000|16980000000|2021-07-14|15/06/2021|2.85|1.97|17470000000|17220000000|2021-04-15|15/03/2021|3.62|2.6|19330000000|18760000000|2021-01-15|15/12/2020|2.08|1.34|16500000000|16720000000|2020-10-13|15/09/2020|1.4|0.9085|17300000000|17210000000|2020-07-14|15/06/2020|0.5|0.36|19770000000|19100000000
2022-02-26 12:08:54|00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|CFG|USD|Financial|Banks|United States|US1746101054|17496|Citizens Financial Group Inc Stock Price Today (CFG) - Investing.com|22.36B|22360000000|52.98|4,712,948|19.86%|39.55-57|50.88-53.09|50.48|422137197|1.42|10.27|3.53B|3530000000|5.16|1.56|2.94%|Apr 19, 2022|2022-04-19|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|31|4|29|0.0143|0.2253|0.0593|0.6119|0.0118|17.5862|2.3034|2022-04-19|15/03/2022||0.9379||1670000000|2022-01-19|15/12/2021|1.17|1.11|1720000000|1670000000|2021-10-20|15/09/2021|1.18|1.16|1660000000|1640000000|2021-07-20|15/06/2021|1.44|1.11|1610000000|1630000000|2021-04-16|15/03/2021|1.37|0.9675|1660000000|1650000000|2021-01-20|15/12/2020|0.99|0.9137|1710000000|1700000000|2020-10-16|15/09/2020|0.68|0.7766|1790000000|1730000000|2020-07-17|15/06/2020|0.53|0.08|1750000000|1680000000
2022-02-26 12:08:58|00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|CTXS|USD|Information Technology|Software|United States|US1773761002|9000|Citrix Stock Price Today (CTXS) - Investing.com|12.88B|12880000000|102.60|2,525,492|-26.11%|78.07-144.47|101.93-102.67|102.21|125548909|0.03|42.13|3.22B|3220000000|2.44|1.48|1.44%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|-0.0135|0.0991|0.0487|0.0425|0.0244|19.3127|3.6855|2022-04-27|15/03/2022||1.2||796890000|2022-01-31|15/12/2021|1.47|1.07|850850000|829890000|2021-11-04|15/09/2021|1.2|0.8905|778450000|782310000|2021-07-29|15/06/2021|1.24|1.19|812110000|846850000|2021-04-29|15/03/2021|1.42|1.43|775770000|796790000|2021-01-19|15/12/2020|1.46|1.34|809660000|781550000|2020-10-22|15/09/2020|1.38|1.25|767170000|759000000|2020-07-23|15/06/2020|1.53|1.23|798930000|769080000
2022-02-26 12:09:03|00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|CLX|USD|Consumer Staples|Household Products|United States|US1890541097|9000|Clorox Stock Price Today (CLX) - Investing.com|18.16B|18160000000|147.58|1,568,624|-18.57%|138.61-196.66|143.18-147.66|143.24|123057857|0.23|74.11|7.08B|7080000000|1.99|4.64|3.14%|May 04, 2022|2022-05-04|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0057|0.0878|0.0165|0.0031|0.0059|25.2768|2.7232|2022-05-04|15/03/2022||1.04||1780000000|2022-02-03|15/12/2021|0.66|0.795|1690000000|1670000000|2021-11-01|15/09/2021|1.21|1.03|1810000000|1700000000|2021-08-03|15/06/2021|0.95|1.32|1800000000|1910000000|2021-04-30|15/03/2021|1.62|1.48|1780000000|1860000000|2021-02-04|15/12/2020|2.03|1.78|1840000000|1750000000|2020-11-02|15/09/2020|3.22|2.32|1920000000|1750000000|2020-08-03|15/06/2020|2.41|1.99|1980000000|1870000000
2022-02-26 12:09:08|00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|CME|USD|Financial|Capital Markets|United States|US12572Q1058|4370|Cme group Stock Price Today (CME) - Investing.com|86.04B|86040000000|239.41|1,548,655|16.9%|185.79-256.94|236.69-240.84|237.26|359399307|0.43|32.60|4.69B|4690000000|7.34|4.00|1.67%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|36|4|34|-0.0048|0.0253|-0.0007|0.0331|0.0178|26.0918|12.3618|2022-04-28|15/03/2022||1.9||1270000000|2022-02-09|15/12/2021|1.66|1.64|1150000000|1170000000|2021-10-27|15/09/2021|1.6|1.55|1110000000|1150000000|2021-07-28|15/06/2021|1.64|1.61|1180000000|1170000000|2021-04-28|15/03/2021|1.79|1.76|1250000000|1260000000|2021-02-10|15/12/2020|1.39|1.36|1100000000|1100000000|2020-10-28|15/09/2020|1.38|1.41|1080000000|1090000000|2020-07-29|15/06/2020|1.63|1.62|1180000000|1190000000
2022-02-26 12:09:12|00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|CMS|USD|Utilities|Multi-Utilities|United States|US1258961002|8191|CMS Energy Stock Price Today (CMS) - Investing.com|18.59B|18590000000|64.14|1,585,405|16.49%|53.19-65.79|62.39-64.43|61.97|289760265|0.24|26.68|7.33B|7330000000|2.4|1.84|2.87%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0053|0.0449|-0.0247|0.1737|0.0309|23.5121|2.0961|2022-04-28|15/03/2022||1.09||2100000000|2022-02-03|15/12/2021|0.47|0.4385|2030000000|1740000000|2021-10-28|15/09/2021|0.54|0.5312|1730000000|1620000000|2021-07-29|15/06/2021|0.62|0.4504|1560000000|1510000000|2021-04-29|15/03/2021|1.21|1.13|2080000000|2060000000|2021-02-04|15/12/2020|0.56|0.551|1800000000|1790000000|2020-10-29|15/09/2020|0.77|0.715|1580000000|1610000000|2020-08-03|15/06/2020|0.49|0.44|1440000000|1510000000
2022-02-26 12:09:17|00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|CL|USD|Consumer Staples|Household Products|United States|US1941621039|34200|Colgate-Palmolive Stock Price Today (CL) - Investing.com|65.68B|65680000000|78.14|4,845,181|1.89%|74.01-85.61|75.97-78.35|75.58|840487222|0.61|30.63|17.42B|17420000000|2.55|1.80|2.30%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0042|0.002|-0.0156|0.0043|0.0304|24.1021|3.6267|2022-04-29|15/03/2022||0.7553||4410000000|2022-01-28|15/12/2021|0.79|0.7866|4400000000|4420000000|2021-10-29|15/09/2021|0.81|0.7954|4410000000|4400000000|2021-07-30|15/06/2021|0.8|0.7989|4260000000|4250000000|2021-04-30|15/03/2021|0.8|0.7908|4340000000|4260000000|2021-01-29|15/12/2020|0.77|0.7647|4320000000|4150000000|2020-10-30|15/09/2020|0.79|0.7026|4150000000|3990000000|2020-07-31|15/06/2020|0.74|0.7|3900000000|3780000000
2022-02-26 12:09:21|00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|CMA|USD|Financial|Banks|United States|US2003401070|7442|Comerica Stock Price Today (CMA) - Investing.com|12.52B|12520000000|95.54|1,315,748|37.31%|63.07-102.09|91.77-96|90.98|131078743|1.37|11.50|1.53B|1530000000|8.31|2.72|2.85%|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0047|0.1246|0.0354|-0.0357|0.0044|13.0747|2.6741|2022-04-20|15/03/2022||1.38||723120000|2022-01-19|15/12/2021|1.66|1.58|750000000|733880000|2021-10-20|15/09/2021|1.9|1.64|755000000|733700000|2021-07-21|15/06/2021|2.32|1.61|749000000|724560000|2021-04-20|15/03/2021|2.43|1.37|713000000|718470000|2021-01-19|15/12/2020|1.49|1.19|734000000|703890000|2020-10-20|15/09/2020|1.44|0.8358|710000000|709540000|2020-07-21|15/06/2020|0.8|0.21|718000000|694950000
2022-02-26 12:09:25|00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|CAG|USD|Consumer Staples|Food Products|United States|US2058871029|18600|ConAgra Stock Price Today (CAG) - Investing.com|16.96B|16960000000|35.35|4,100,659|2.26%|30.44-39.09|34.54-35.56|34.31|479697731|0.75|15.53|11.22B|11220000000|2.28|1.25|3.54%|Apr 07, 2022|2022-04-07|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|35|4|33|0.0085|0.0973|-0.0615|0.0491|0.014|14.8658|1.5006|2022-04-07|15/02/2022||0.5817||2840000000|2022-01-06|15/11/2021|0.64|0.6784|3060000000|3020000000|2021-10-07|15/08/2021|0.5|0.4839|2650000000|2540000000|2021-07-13|15/05/2021|0.54|0.5187|2740000000|2710000000|2021-04-08|15/02/2021|0.59|0.5837|2770000000|2720000000|2021-01-07|15/11/2020|0.8|0.736|3000000000|2990000000|2020-10-01|15/08/2020|0.7|0.5743|2680000000|2610000000|2020-06-30|15/05/2020|0.75|0.66|3290000000|3150000000
2022-02-26 12:09:29|00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|COP|USD|Energy|Oil, Gas & Consumable Fuels|United States|US20825C1045|9900|ConocoPhillips Stock Price Today (COP) - Investing.com|118.61B|118610000000|91.27|8,122,804|72.11%|47.85-94.93|87.82-91.52|87.73|1299526916|1.41|15.04|45.83B|45830000000|6.07|2.28|2.50%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|-0.001|-0.5754|-0.0275|-0.6716|0.0299|-6.5026|2.1344|2022-05-03|15/03/2022||2.37||15110000000|2022-02-03|15/12/2021|2.27|2.19|15960000000|15860000000|2021-11-02|15/09/2021|1.77|1.52|11620000000|11620000000|2021-08-03|15/06/2021|1.27|1.1|10210000000|10200000000|2021-05-04|15/03/2021|0.69|0.5434|10560000000|10240000000|2021-02-02|15/12/2020|-0.19|-0.254|6050000000|5850000000|2020-10-29|15/09/2020|-0.31|-0.3159|4380000000|4390000000|2020-07-30|15/06/2020|-0.92|-0.58|4020000000|4020000000
2022-02-26 12:09:33|00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|ED|USD|Utilities|Multi-Utilities|United States|US2091151041|13871|Consolidated Edison Stock Price Today (ED) - Investing.com|30.43B|30430000000|85.94|2,346,267|27.98%|66.06-87.67|84-86.33|83.31|354090402|0.2|22.30|13.68B|13680000000|3.85|3.16|3.68%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0009|0.0852|-0.0307|0.2862|0.0273|20.6259|2.1662|2022-05-05|15/03/2022||1.49||3670000000|2022-02-17|15/12/2021|1|0.8614|3420000000|2760000000|2021-11-04|15/09/2021|1.41|1.47|3610000000|3440000000|2021-08-05|15/06/2021|0.53|0.6165|2970000000|2840000000|2021-05-06|15/03/2021|1.44|1.36|3680000000|3440000000|2021-02-18|15/12/2020|0.75|0.756|2960000000|3180000000|2020-11-05|15/09/2020|1.48|1.5|3330000000|3370000000|2020-08-06|15/06/2020|0.57|0.53|2720000000|2820000000
2022-02-26 12:09:37|00209|8034|/equities/constellation-a|SnP500/R1000VALUE|STZ|USD|Consumer Staples|Beverages|United States|US21036P1084|9300|Constellation Brands Stock Price Today (STZ) - Investing.com|40.71B|40710000000|217.04|1,073,611|-0.41%|207.35-258|213.94-217.98|215.01|187547722|1.18|-|8.67B|8670000000|-0.72|3.04|1.40%|Apr 07, 2022|2022-04-07|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|36|4|34|0.0199|0.2591|0.0462|0.1019|0.0659|22.7241|4.4053|2022-04-07|15/02/2022||2.11||2020000000|2022-01-06|15/11/2021|3.12|2.76|2320000000|2280000000|2021-10-06|15/08/2021|2.38|2.78|2370000000|2300000000|2021-06-30|15/05/2021|2.33|2.35|2030000000|2020000000|2021-04-08|15/02/2021|1.82|1.59|1950000000|1870000000|2021-01-07|15/11/2020|3.09|2.42|2440000000|2230000000|2020-10-01|15/08/2020|2.76|2.5|2260000000|2190000000|2020-07-01|15/05/2020|2.3|1.99|1960000000|1940000000
2022-02-26 12:09:41|00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|COO|USD|Healthcare|Health Care Equipment & Supplies|United States|US2166484020|12000|Cooper Stock Price Today (COO) - Investing.com|20.26B|20260000000|410.89|343,252|4.78%|368.05-463.59|396.99-411.31|399.66|49295906|0.84|6.94|2.92B|2920000000|59.21|0.06|0.01%|Jun 02, 2022|2022-06-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0031|0.0297|0.0356|0.0383|0.0359|24.8809|5.1622|2022-06-02|15/04/2022||3.5||798580000|2022-03-03|15/01/2022||3.11||736390000|2021-12-02|15/10/2021|3.28|3.38|759100000|747820000|2021-09-02|15/07/2021|3.41|3.29|763400000|726780000|2021-06-03|15/04/2021|3.38|3.09|719500000|690590000|2021-03-04|15/01/2021|3.17|2.79|680500000|660810000|2020-12-03|15/10/2020|3.16|3.09|681600000|676200000|2020-09-03|15/07/2020|2.28|1.53|578200000|536110000
2022-02-26 12:09:44|00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|GLW|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US2193501051|50110|Corning Stock Price Today (GLW) - Investing.com|34.76B|34760000000|41.10|4,716,161|9.05%|33.93-46.82|40.04-41.2|40.24|845849498|0.96|33.90|14.08B|14080000000|1.21|1.08|2.63%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|31|4|29|0.0023|0.0902|0.0037|0.0402|0.0156|17.9455|2.2086|2022-04-26|15/03/2022||0.5036||3580000000|2022-01-26|15/12/2021|0.54|0.5191|3710000000|3590000000|2021-10-26|15/09/2021|0.56|0.5761|3640000000|3630000000|2021-07-27|15/06/2021|0.53|0.5131|3500000000|3400000000|2021-04-27|15/03/2021|0.45|0.4284|3260000000|3130000000|2021-01-27|15/12/2020|0.52|0.4851|3330000000|3180000000|2020-10-27|15/09/2020|0.43|0.3629|3010000000|2890000000|2020-07-28|15/06/2020|0.25|0.12|2590000000|2380000000
2022-02-26 12:09:48|00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|CTRA|USD|Energy|Oil, Gas & Consumable Fuels|United States|US1270971039|503|Cabot Oil&Gas Stock Price Today (CTRA) - Investing.com|18.48B|18480000000|22.71|8,312,065|20.1%|14.28-24.39|22.01-22.94|22.24|813577639|-0.21|13.32|3.45B|3450000000|1.71|0.60|2.64%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.004|0.1167|0.0111|0.9514|0.132|31.643|11.5885|2022-04-29|15/03/2022||0.9344||1650000000|2022-02-23|15/12/2021|0.83|1.02|2230000000|1850000000|2021-11-03|15/09/2021|0.52|0.5206|440400000|570650000|2021-07-30|15/06/2021|0.26|0.275|324670000|428470000|2021-04-29|15/03/2021|0.38|0.3563|459680000|475720000|2021-02-23|15/12/2020|0.26|0.2114|456780000|413120000|2020-10-29|15/09/2020|0.09|0.0659|291040000|349150000|2020-07-30|15/06/2020|0.05|0.02|332350000|301040000
2022-02-26 12:09:52|00213|41258|/equities/coty-inc|SnP500/R1000VALUE|COTY|USD|Consumer Staples|Personal Products|United States|US2220702037|11430|Coty Inc Stock Price Today (COTY) - Investing.com|7.66B|7660000000|9.130|8,185,422|17.05%|7.16-11.12|8.74-9.18|8.81|838777633|2.44|141.59|5.04B|5040000000|0.06|N/A|N/A|May 11, 2022|2022-05-11|Buy||Sell|Neutral||Buy|Neutral||Neutral|35|4|33|0.0198|0.6283|0.0417|0.1722|0.063|22.8965|2.4055|2022-05-11|15/03/2022||0.0164||1160000000|2022-02-08|15/12/2021|0.17|0.1119|1580000000|1600000000|2021-11-08|15/09/2021|0.08|0.0291|1370000000|1360000000|2021-08-26|15/06/2021|-0.09|-0.0582|1060000000|1010000000|2021-05-10|15/03/2021|0.00|0.0054|1030000000|1030000000|2021-02-09|15/12/2020|0.12|0.069|1420000000|1430000000|2020-11-06|15/09/2020|-0.02|-0.0715|1120000000|1080000000|2020-08-27|15/06/2020|-0.46|-0.15|560400000|1320000000
2022-02-26 12:09:57|00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|CCI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US22822V1017|4900|Crown Castle Stock Price Today (CCI) - Investing.com|72.43B|72430000000|167.58|1,821,894|4.99%|146.15-209.87|163.95-167.78|165|432214568|0.56|62.70|6.34B|6340000000|2.67|5.88|3.51%|Apr 20, 2022|2022-04-20|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0073|-0.2131|0.0145|-0.0344|0.0243|48.1748|10.3109|2022-04-20|15/03/2022||0.9433||1690000000|2022-01-26|15/12/2021|0.81|0.7708|1650000000|1630000000|2021-10-20|15/09/2021|0.81|0.771|1620000000|1610000000|2021-07-21|15/06/2021|0.77|0.6896|1580000000|1560000000|2021-04-21|15/03/2021|0.28|0.5347|1490000000|1500000000|2021-01-27|15/12/2020|1.17|0.623|1490000000|1510000000|2020-10-21|15/09/2020|0.38|0.4778|1490000000|1510000000|2020-07-29|15/06/2020|0.41|0.5|1440000000|1440000000
2022-02-26 12:10:01|00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|CMI|USD|Industrials|Machinery|United States|US2310211063|59900|Cummins Stock Price Today (CMI) - Investing.com|29.03B|29030000000|203.85|1,103,468|-20.22%|198.13-277.09|202.56-206.67|203.27|142426735|1.04|13.98|24.02B|24020000000|14.59|5.80|2.85%|May 03, 2022|2022-05-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.0001|0.0731|0.0339|0.0328|0.0135|14.9424|1.1126|2022-05-03|15/03/2022||3.64||6090000000|2022-02-03|15/12/2021|2.85|3.16|5850000000|5790000000|2021-11-02|15/09/2021|3.77|3.89|5970000000|5870000000|2021-08-03|15/06/2021|4.15|4.07|6110000000|6060000000|2021-05-04|15/03/2021|4.1|3.47|6090000000|5370000000|2021-02-04|15/12/2020|3.37|2.81|5830000000|5180000000|2020-10-27|15/09/2020|3.36|2.42|5120000000|4510000000|2020-07-28|15/06/2020|1.86|0.93|3850000000|3730000000
2022-02-26 12:10:05|00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|CVS|USD|Healthcare|Health Care Providers & Services|United States|US1266501006|256500|CVS Stock Price Today (CVS) - Investing.com|136.89B|136890000000|104.30|6,605,153|50.44%|68.26-111.25|101.19-104.86|100.77|1312510426|0.79|17.51|292.11B|292110000000|5.96|2.20|2.11%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0062|0.0617|0.0443|0.0407|0.041|13.5353|0.5459|2022-05-04|15/03/2022||2.16||75280000000|2022-02-09|15/12/2021|1.98|1.83|76600000000|75660000000|2021-11-03|15/09/2021|1.97|1.79|73790000000|70520000000|2021-08-04|15/06/2021|2.42|2.07|72620000000|70240000000|2021-05-04|15/03/2021|2.04|1.73|69100000000|68360000000|2021-02-16|15/12/2020|1.3|1.24|69550000000|68730000000|2020-11-06|15/09/2020|1.66|1.33|67060000000|66620000000|2020-08-05|15/06/2020|2.64|1.91|65340000000|64000000000
2022-02-26 12:10:09|00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|DHR|USD|Healthcare|Life Sciences Tools & Services|United States|US2358511028|68000|Danaher  Stock Price Today (DHR) - Investing.com|199.76B|199760000000|279.25|2,957,295|27.36%|211.22-333.96|269.86-279.49|271.56|715352586|0.76|32.88|29.45B|29450000000|8.49|1.00|0.36%|Apr 21, 2022|2022-04-21|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|36|4|34|0.0099|0.0669|0.0198|0.0422|0.0219|23.0268|4.0247|2022-04-21|15/03/2022||2.66||7550000000|2022-01-27|15/12/2021|2.69|2.55|8150000000|7920000000|2021-10-21|15/09/2021|2.39|2.15|7230000000|7000000000|2021-07-22|15/06/2021|2.46|2.05|7220000000|6720000000|2021-04-22|15/03/2021|2.52|1.76|6860000000|6290000000|2021-01-28|15/12/2020|2.08|1.88|6760000000|6580000000|2020-10-22|15/09/2020|1.72|1.36|5880000000|5510000000|2020-07-23|15/06/2020|1.44|1.09|5300000000|4950000000
2022-02-26 12:10:14|00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|DRI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2371941053|156883|Darden  Stock Price Today (DRI) - Investing.com|18.53B|18530000000|145.08|1,173,041|6.68%|128.59-164.28|140.86-145.13|141.57|127723677|1.4|20.72|8.59B|8590000000|7|4.40|3.03%|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0206|0.4554|0.0019|0.1582|0.0222|22.5094|1.4479|2022-03-24|15/02/2022||2.13||2540000000|2021-12-17|15/11/2021|1.48|1.43|2270000000|2230000000|2021-09-23|15/08/2021|1.76|1.64|2310000000|2240000000|2021-06-24|15/05/2021|2.03|1.8|2280000000|2200000000|2021-03-25|15/02/2021|0.98|0.6992|1730000000|1630000000|2020-12-18|15/11/2020|0.74|0.7124|1660000000|1690000000|2020-09-24|15/08/2020|0.56|0.0521|1530000000|1560000000|2020-06-25|15/05/2020|-1.24|-1.63|1270000000|1260000000
2022-02-26 12:10:19|00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|DVA|USD|Healthcare|Health Care Providers & Services|United States|US23918K1088|69000|DaVita Stock Price Today (DVA) - Investing.com|11.04B|11040000000|114.60|750,667|12.2%|94.38-136.28|111.63-115.24|111.89|96300000|1.16|12.91|11.62B|11620000000|8.88|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Buy||Neutral|Strong Buy||Buy|36|4|34|-0.0007|0.0888|-0.017|0.0236|0.002|16.5821|0.6021|2022-05-04|15/03/2022||1.89||2880000000|2022-02-10|15/12/2021|2.02|1.8|2940000000|2940000000|2021-10-28|15/09/2021|2.36|2.26|2940000000|2910000000|2021-08-03|15/06/2021|2.64|2.17|2920000000|2870000000|2021-04-29|15/03/2021|2.09|1.79|2820000000|2840000000|2021-02-11|15/12/2020|1.67|1.87|2910000000|2930000000|2020-10-29|15/09/2020|1.8|1.44|2690000000|2940000000|2020-07-30|15/06/2020|1.95|1.32|2680000000|2930000000
2022-02-26 12:10:23|00220|261|/equities/deere---co|SnP500/R1000GROWTH|DE|USD|Industrials|Machinery|United States|US2441991054|75550|Deere Stock Price Today (DE) - Investing.com|106.45B|106450000000|346.98|1,902,088|-0.3%|320.5-400.34|338-348.31|342.76|306784327|1|19.24|44.45B|44450000000|18.04|4.20|1.21%|May 20, 2022|2022-05-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0224|0.3437|0.0269|0.1359|0.0378|20.6324|1.7082|2022-05-20|15/04/2022||6.75||13250000000|2022-02-18|15/01/2022|2.92|2.27|8530000000|8280000000|2021-11-24|15/10/2021|4.12|3.87|10280000000|10460000000|2021-08-20|15/07/2021|5.32|4.56|10410000000|10300000000|2021-05-21|15/04/2021|5.68|4.51|11000000000|10560000000|2021-02-19|15/01/2021|3.87|2.17|8050000000|7210000000|2020-11-25|15/10/2020|2.39|1.55|8660000000|7560000000|2020-08-21|15/07/2020|2.57|1.27|7860000000|6780000000
2022-02-26 12:10:26|00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|DAL|USD|Industrials|Airlines|United States|US2473617023|74000|Delta Air  Stock Price Today (DAL) - Investing.com|26.46B|26460000000|41.54|14,891,953|-13.91%|33.4-52.28|40.64-41.99|40.33|636991114|1.18|100.28|29.9B|29900000000|0.41|N/A|N/A|Apr 14, 2022|2022-04-14|Buy||Buy|Sell||Sell|Neutral||Neutral|35|4|33|0.0153|0.0766|0.0126|0.2654|0.0488|10.0409|0.8845|2022-04-14|15/03/2022||-1.4||8600000000|2022-01-13|15/12/2021|0.22|0.1633|9470000000|9090000000|2021-10-13|15/09/2021|0.3|0.1526|9150000000|8380000000|2021-07-14|15/06/2021|-1.07|-1.38|7130000000|6220000000|2021-04-15|15/03/2021|-3.55|-3.13|4150000000|3940000000|2021-01-14|15/12/2020|-2.53|-2.5|3970000000|3670000000|2020-10-13|15/09/2020|-3.3|-3.04|3060000000|3130000000|2020-07-14|15/06/2020|-4.43|-4.16|1470000000|1420000000
2022-02-26 12:10:31|00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|XRAY|USD|Healthcare|Health Care Equipment & Supplies|United States|US24906P1093|15000|DENTSPLY Stock Price Today (XRAY) - Investing.com|12.83B|12830000000|58.69|1,729,382|11.94%|48.13-69.5|56.5-58.7|56.28|218607026|0.83|30.92|4.25B|4250000000|1.9|0.44|0.75%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|32|-0.0059|0.3291|0.0066|-0.1748|0.0301|18.7422|3.3525|2022-05-04|15/03/2022||0.725||1060000000|2022-02-28|15/12/2021||0.7885||1130000000|2021-11-04|15/09/2021|0.68|0.6493|1070000000|1030000000|2021-08-05|15/06/2021|0.71|0.6645|1070000000|1010000000|2021-05-06|15/03/2021|0.72|0.5697|1030000000|947570000|2021-03-01|15/12/2020|0.87|0.6414|1080000000|997380000|2020-11-05|15/09/2020|0.67|0.3166|894800000|839020000|2020-08-06|15/06/2020|-0.18|-0.02|491000000|492550000
2022-02-26 12:10:37|00223|8224|/equities/devon-energy|SnP500/R1000VALUE|DVN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US25179M1036|1400|Devon Stock Price Today (DVN) - Investing.com|36.67B|36670000000|55.20|12,449,680|162.61%|19.98-58.03|52.78-55.22|52.75|664247588|2.79|13.20|11.92B|11920000000|4.18|4.00|7.25%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0108|0.0139|0.1366|0.0397|0.049|23.7376|2.2394|2022-05-03|15/03/2022||1.46||3660000000|2022-02-15|15/12/2021|1.39|1.24|4270000000|3720000000|2021-11-02|15/09/2021|1.08|0.9284|3470000000|3230000000|2021-08-03|15/06/2021|0.6|0.521|2420000000|2360000000|2021-05-04|15/03/2021|0.45|0.3288|1760000000|2050000000|2021-02-16|15/12/2020|0.00|0.034|1280000000|1220000000|2020-10-29|15/09/2020|-0.04|-0.0895|1070000000|1110000000|2020-08-04|15/06/2020|-0.18|-0.28|655470000|682130000
2022-02-26 12:10:40|00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|DLR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2538681030|2878|Digital Stock Price Today (DLR) - Investing.com|40.04B|40040000000|137.90|1,588,623|2.63%|124.65-178.22|134.02-138.25|134.34|290346784|0.34|23.29|4.43B|4430000000|5.92|4.64|3.36%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|29|-0.0048|0.8615|0.0161|0.0666|0.0363|30.0697|11.5648|2022-04-28|15/03/2022||0.3119||1120000000|2022-02-17|15/12/2021|3.71|0.3236|1110000000|1110000000|2021-10-26|15/09/2021|0.44|0.2508|1130000000|1100000000|2021-07-29|15/06/2021|0.45|0.2327|1090000000|1070000000|2021-04-29|15/03/2021|1.32|0.2944|1090000000|1050000000|2021-02-11|15/12/2020|0.16|0.1873|1060000000|1030000000|2020-10-29|15/09/2020|-0.14|0.1472|1020000000|991530000|2020-07-30|15/06/2020|0.2|0.24|993000000|949400000
2022-02-26 12:10:44|00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|DFS|USD|Financial|Consumer Finance|United States|US2547091080|17600|Discover Stock Price Today (DFS) - Investing.com|35.71B|35710000000|124.01|1,800,603|30.54%|89.83-135.69|119.38-124.72|118.27|288000000|1.57|6.98|6.92B|6920000000|17.78|2.00|1.61%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0059|0.3012|0.0607|0.0393|0.0088|7.1893|1.9141|2022-04-28|15/03/2022||3.64||2990000000|2022-01-19|15/12/2021|3.64|3.72|2940000000|3000000000|2021-10-20|15/09/2021|3.54|3.51|2780000000|2890000000|2021-07-21|15/06/2021|5.55|4.11|3580000000|2900000000|2021-04-21|15/03/2021|5.04|2.83|2800000000|2770000000|2021-01-20|15/12/2020|2.59|2.42|2820000000|2790000000|2020-10-21|15/09/2020|2.45|1.55|2710000000|2660000000|2020-07-22|15/06/2020|-1.2|-0.13|2660000000|2650000000
2022-02-26 12:10:49|00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|DISCA|USD|Communication Services|Media|United States|US25470F1049|9800|Discovery Stock Price Today (DISCA) - Investing.com|18.61B|18610000000|28.24|8,792,303|-44.97%|21.66-78.14|26.6-28.88|27.73|658828999|1.13|18.35|11.89B|11890000000|1.54|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Buy|Sell||Sell|Neutral||Neutral|35|4|33|-0.0144|0.0692|0.0312|0.1618|0.0152|16.7948|2.3927|2022-05-10|15/03/2022||0.5667||3150000000|2022-02-24|15/12/2021|0.08|0.8384|3190000000|3120000000|2021-11-03|15/09/2021|0.42|0.4173|3150000000|3150000000|2021-08-03|15/06/2021|1.01|0.8263|3060000000|2990000000|2021-04-28|15/03/2021|0.21|0.6441|2790000000|2770000000|2021-02-22|15/12/2020|0.76|0.7139|2890000000|2830000000|2020-11-05|15/09/2020|0.81|0.6838|2560000000|2490000000|2020-08-05|15/06/2020|0.77|0.7|2540000000|2490000000
2022-02-26 12:10:54|00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|DISCK|USD|Communication Services|Media|United States|US25470F3029|9800|Discovery C Stock Price Today (DISCK) - Investing.com|18.55B|18550000000|28.15|5,311,272|-35.27%|20.86-66.66|26.56-28.77|27.67|658828999|1.13|18.35|11.89B|11890000000|1.54|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Strong Buy|Sell||Sell|Neutral||Neutral|35|4|33|-0.0119|0.052|0.0312|0.1875|0.0152|16.2042|2.2497|2022-05-10|15/03/2022||0.5667||3150000000|2022-02-24|15/12/2021|0.08|0.8261|3190000000|3120000000|2021-11-03|15/09/2021|0.42|0.4105|3150000000|3150000000|2021-08-03|15/06/2021|1.01|0.8248|3060000000|2990000000|2021-04-28|15/03/2021|0.21|0.6431|2790000000|2770000000|2021-02-22|15/12/2020|0.76|0.7171|2890000000|2830000000|2020-11-05|15/09/2020|0.81|0.6838|2560000000|2490000000|2020-08-05|15/06/2020|0.77|0.69|2540000000|2490000000
2022-02-26 12:10:59|00228|6364|/equities/dish-network|SnP500/R1000VALUE|DISH|USD|Communication Services|Media|United States|US25470M1099|13500|DISH  Stock Price Today (DISH) - Investing.com|17.35B|17350000000|32.80|2,977,296|3.96%|25.84-47.03|30.59-32.92|29.46|529006403|1.96|8.65|17.99B|17990000000|3.79|N/A|N/A|May 04, 2022|2022-05-04|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|0.0061|0.3893|0.0167|0.1931|0.0094|18.6619|1.6858|2022-05-04|15/03/2022||0.7486||4410000000|2022-02-24|15/12/2021|0.87|0.8693|4450000000|4480000000|2021-11-04|15/09/2021|0.88|0.9055|4450000000|4450000000|2021-08-09|15/06/2021|1.06|0.8938|4490000000|4430000000|2021-04-29|15/03/2021|0.99|0.832|4500000000|4490000000|2021-02-22|15/12/2020|1.24|0.7755|4560000000|4550000000|2020-11-06|15/09/2020|0.86|0.6308|4530000000|3130000000|2020-08-07|15/06/2020|0.78|0.59|3190000000|3100000000
2022-02-26 12:11:02|00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|DG|USD|Consumer Discretionary|Multiline Retail|United States|US2566771059|158000|Dollar General Stock Price Today (DG) - Investing.com|46.11B|46110000000|198.99|2,101,023|5.46%|173.5-240.14|192.27-199.43|190.8|231706504|0.58|19.48|33.98B|33980000000|10.22|1.68|0.84%|Jun 02, 2022|2022-06-02|Sell||Neutral|Sell||Strong Sell|Sell||Sell|32|4|29|-0.0036|0.104|0.0242|0.0425|0.0201|19.1572|1.0578|2022-06-02|15/04/2022||2.78||8840000000|2022-03-17|15/01/2022||2.56||8700000000|2021-12-02|15/10/2021|2.08|2.01|8520000000|8500000000|2021-08-26|15/07/2021|2.69|2.62|8650000000|8610000000|2021-05-27|15/04/2021|2.82|2.19|8400000000|8270000000|2021-03-18|15/01/2021|2.62|2.72|8410000000|8290000000|2020-12-03|15/10/2020|2.31|2.02|8200000000|8140000000|2020-08-27|15/07/2020|3.12|2.47|8680000000|8360000000
2022-02-26 12:11:07|00230|7887|/equities/dominion-res|SnP500/R1000VALUE|D|USD|Utilities|Multi-Utilities|United States|US25746U1097|17300|Dominion Resources Stock Price Today (D) - Investing.com|64.59B|64590000000|79.69|3,211,630|12.83%|67.85-81.67|77.98-79.84|77.16|810463489|0.41|24.98|13.96B|13960000000|3.19|2.67|3.35%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0018|0.0004|-0.0876|0.0435|0.0182|20.609|4.6463|2022-05-05|15/03/2022||1.15||4490000000|2022-02-11|15/12/2021|0.9|0.906|3880000000|4040000000|2021-11-05|15/09/2021|1.11|1.06|3180000000|4120000000|2021-08-06|15/06/2021|0.76|0.7699|3040000000|3610000000|2021-05-04|15/03/2021|1.09|1.07|3870000000|4080000000|2021-02-12|15/12/2020|0.81|0.8001|3520000000|3680000000|2020-11-05|15/09/2020|1.08|0.9991|3610000000|3720000000|2020-07-31|15/06/2020|0.82|0.79|3590000000|3980000000
2022-02-26 12:11:11|00231|7858|/equities/dover-corp|SnP500/R1000VALUE|DOV|USD|Industrials|Machinery|United States|US2600031080|25000|Dover Stock Price Today (DOV) - Investing.com|22.91B|22910000000|159.02|771,026|27.95%|123.58-184.04|155.39-159.55|154.86|144054607|1.39|20.55|7.91B|7910000000|7.74|2.00|1.26%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0133|0.0913|0.0735|0.0405|0.0345|16.8882|1.6488|2022-04-21|15/03/2022||1.84||2040000000|2022-01-27|15/12/2021|1.78|1.67|1990000000|1920000000|2021-10-19|15/09/2021|1.98|1.85|2020000000|1990000000|2021-07-20|15/06/2021|2.06|1.84|2030000000|1900000000|2021-04-20|15/03/2021|1.81|1.46|1870000000|1730000000|2021-01-28|15/12/2020|1.55|1.38|1780000000|1710000000|2020-10-20|15/09/2020|1.6|1.32|1750000000|1640000000|2020-07-22|15/06/2020|1.13|0.93|1500000000|1460000000
2022-02-26 12:11:15|00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|DHI|USD|Consumer Discretionary|Household Durables|United States|US23331A1097|11788|D R Horton Stock Price Today (DHI) - Investing.com|30.48B|30480000000|86.02|3,709,842|15.42%|72.57-110.45|81.6-86.85|82.31|354358165|1.66|6.90|28.89B|28890000000|12.47|0.90|1.05%|Apr 21, 2022|2022-04-21|Neutral||Buy|Buy||Buy|Neutral||Buy|36|4|34|0.0161|0.166|0.0724|0.0839|0.0572|11.8341|1.0153|2022-04-21|15/03/2022||3.37||7570000000|2022-02-02|15/12/2021|3.17|2.8|7050000000|6690000000|2021-11-09|15/09/2021|3.7|3.39|8110000000|7830000000|2021-07-22|15/06/2021|3.06|2.81|7280000000|7140000000|2021-04-22|15/03/2021|2.53|2.18|6450000000|6130000000|2021-01-26|15/12/2020|2.14|1.71|5930000000|5610000000|2020-11-10|15/09/2020|2.24|1.76|6400000000|5840000000|2020-07-28|15/06/2020|1.72|1.3|5390000000|5050000000
2022-02-26 12:11:19|00233|7868|/equities/dte-energy|SnP500/R1000VALUE|DTE|USD|Utilities|Multi-Utilities|United States|US2333311072|10300|DTE Energy Stock Price Today (DTE) - Investing.com|23.63B|23630000000|121.95|1,030,438|0.59%|108.22-145.43|119.05-121.99|117.74|193745891|0.65|29.80|18.74B|18740000000|4.09|3.54|2.90%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0016|0.0907|0.0452|0.1297|0.0228|19.3724|1.6712|2022-04-27|15/03/2022||2.02||3580000000|2022-02-10|15/12/2021|1.05|0.9391|4240000000|3350000000|2021-10-27|15/09/2021|1.72|1.84|3720000000|3720000000|2021-07-27|15/06/2021|1.7|1.39|3230000000|3230000000|2021-04-27|15/03/2021|2.08|2.18|3780000000|3560000000|2021-02-19|15/12/2020|1.39|1.24|3100000000|3170000000|2020-10-27|15/09/2020|2.61|2.08|3280000000|3240000000|2020-07-28|15/06/2020|1.53|1.29|2580000000|2550000000
2022-02-26 12:11:23|00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|DRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2644115055|350|Duke Stock Price Today (DRE) - Investing.com|20.83B|20830000000|53.90|1,703,467|34.68%|37.74-66.22|52.4-54.07|52.42|386430539|0.72|24.03|1.11B|1110000000|2.24|1.12|2.08%|Apr 27, 2022|2022-04-27|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0045|1.1892|0.1217|0.7937|-0.0039|35.7839|12.8788|2022-04-27|15/03/2022||0.1918||270490000|2022-01-26|15/12/2021|0.27|0.2012|256700000|266240000|2021-10-27|15/09/2021|1.3|0.2126|256820000|260030000|2021-07-28|15/06/2021|0.47|0.1854|253970000|264990000|2021-04-28|15/03/2021|0.21|0.1345|258180000|251960000|2021-01-27|15/12/2020|0.45|0.1549|248670000|238650000|2020-10-28|15/09/2020|0.19|0.157|235390000|229120000|2020-07-29|15/06/2020|0.11|0.14|226370000|222450000
2022-02-26 12:11:27|00235|8104|/equities/duke-energy|SnP500/R1000VALUE|DUK|USD|Utilities|Electric Utilities|United States|US26441C2044|27535|Duke Stock Price Today (DUK) - Investing.com|77.07B|77070000000|100.22|3,019,575|15.04%|85.8-108.38|97.84-100.34|97.04|769000000|0.33|20.31|25.1B|25100000000|4.93|3.94|3.93%|May 12, 2022|2022-05-12|Sell||Buy|Sell||Buy|Sell||Buy|31|4|29|-0.0042|0.0321|-0.0489|0.0746|0.0086|18.7879|2.7597|2022-05-12|15/03/2022||1.31||6320000000|2022-02-10|15/12/2021|0.94|0.9615|6240000000|6530000000|2021-11-04|15/09/2021|1.88|1.8|6950000000|7260000000|2021-08-05|15/06/2021|1.15|1.1|5760000000|5850000000|2021-05-10|15/03/2021|1.26|1.21|6150000000|6190000000|2021-02-11|15/12/2020|1.03|1.03|5780000000|6720000000|2020-11-05|15/09/2020|1.87|1.79|6720000000|7250000000|2020-08-10|15/06/2020|1.08|1.03|5420000000|5850000000
2022-02-26 12:11:32|00236|7981|/equities/du-pont|SnP500/R1000VALUE|DD|USD|Materials|Chemicals|United States|US26614N1028|34000|DuPont Stock Price Today (DD) - Investing.com|40.04B|40040000000|78.07|2,908,944|11.93%|66.37-86.28|75.88-78.64|75.24|512907484|1.44|24.36|16.65B|16650000000|3.2|1.32|1.69%|May 05, 2022|2022-05-05|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|4|30|-0.0048|0.5686|0.0412|0.3722|0.0335|19.509|1.1053|2022-05-05|15/03/2022||0.9833||4250000000|2022-02-08|15/12/2021|1.08|0.9924|4270000000|4030000000|2021-11-02|15/09/2021|1.15|1.12|4270000000|4160000000|2021-08-03|15/06/2021|1.13|0.944|4140000000|3990000000|2021-05-04|15/03/2021|0.91|0.7497|3980000000|3850000000|2021-02-09|15/12/2020|0.95|0.8535|5250000000|5150000000|2020-10-29|15/09/2020|0.88|0.7452|5100000000|5010000000|2020-07-30|15/06/2020|0.7|0.6|4830000000|4410000000
2022-02-26 12:11:36|00237|8054|/equities/comp-science|SnP500/R1000VALUE|DXC|USD|Information Technology|IT Services|United States|US23355L1061|134000|Computer Sciences Stock Price Today (DXC) - Investing.com|8.69B|8690000000|35.53|1,919,439|42.75%|25.3-44.14|34.82-35.75|35.06|244477871|2.17|-|16.64B|16640000000|-2.44|N/A|N/A|May 26, 2022|2022-05-26|Strong Buy||Buy|Sell||Buy|Neutral||Buy|36|4|34|0.0085|0.2466|0.1994|-0.074|0.0387|8.7947|0.7056|2022-05-26|15/03/2022||1.02||4210000000|2022-02-02|15/12/2021|0.92|0.9181|4090000000|4100000000|2021-11-03|15/09/2021|0.9|0.8407|4030000000|4100000000|2021-08-04|15/06/2021|0.84|0.7469|4140000000|4130000000|2021-05-26|15/03/2021|0.74|0.7039|4390000000|4290000000|2021-02-04|15/12/2020|0.84|0.5435|4290000000|4200000000|2020-11-05|15/09/2020|0.64|0.3761|4550000000|4460000000|2020-08-06|15/06/2020|0.21|0.12|4500000000|4320000000
2022-02-26 12:11:40|00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|EMN|USD|Materials|Chemicals|United States|US2774321002|14500|Eastman Chemical Stock Price Today (EMN) - Investing.com|15.58B|15580000000|120.80|1,204,420|9.66%|98.24-130.47|118.39-121.35|117.77|129000000|1.47|19.21|10.48B|10480000000|6.29|3.04|2.52%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0052|0.0569|0.0056|0.035|0.0064|11.6842|1.1315|2022-04-28|15/03/2022||2.29||2550000000|2022-01-27|15/12/2021|1.81|1.87|2690000000|2380000000|2021-10-28|15/09/2021|2.46|2.46|2720000000|2600000000|2021-08-02|15/06/2021|2.46|2.33|2650000000|2400000000|2021-04-29|15/03/2021|2.13|2.04|2410000000|2330000000|2021-01-28|15/12/2020|1.69|1.51|2190000000|2160000000|2020-10-29|15/09/2020|1.57|1.37|2120000000|2080000000|2020-08-03|15/06/2020|0.85|1.05|1920000000|1830000000
2022-02-26 12:11:44|00239|8291|/equities/eaton|SnP500/R1000VALUE|ETN|USD|Industrials|Electrical Equipment|United States|IE00B8KQN827|85000|Eaton  Stock Price Today (ETN) - Investing.com|61.46B|61460000000|154.12|1,921,152|18.41%|131.3-175.72|150.1-154.24|150.31|398800000|1.19|28.87|19.63B|19630000000|5.34|3.24|2.10%|May 03, 2022|2022-05-03|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|33|0.0035|0.0399|0.0025|0.0293|-0.0034|17.4427|1.7027|2022-05-03|15/03/2022||1.6||4800000000|2022-02-04|15/12/2021|1.72|1.71|4800000000|4900000000|2021-11-02|15/09/2021|1.75|1.73|4920000000|5000000000|2021-08-03|15/06/2021|1.72|1.57|5220000000|5020000000|2021-05-04|15/03/2021|1.44|1.24|4690000000|4550000000|2021-02-02|15/12/2020|1.28|1.2|4690000000|4620000000|2020-11-03|15/09/2020|1.18|1.05|4530000000|4220000000|2020-07-29|15/06/2020|0.7|0.53|3860000000|3680000000
2022-02-26 12:11:48|00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|ECL|USD|Materials|Chemicals|United States|US2788651006|44000|Ecolab Stock Price Today (ECL) - Investing.com|51.67B|51670000000|180.30|1,260,025|-14.94%|169.06-238.93|175.68-180.91|175.94|286567307|1.08|46.13|12.73B|12730000000|3.91|2.04|1.13%|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|36|4|34|-0.002|-0.0056|-0.0035|0.0582|0.0021|33.8918|3.1832|2022-05-03|15/03/2022||0.8507||3190000000|2022-02-15|15/12/2021|1.28|1.31|3350000000|3360000000|2021-10-26|15/09/2021|1.38|1.3|3320000000|3270000000|2021-07-27|15/06/2021|1.22|1.21|3160000000|3110000000|2021-04-27|15/03/2021|0.81|0.8121|2890000000|2880000000|2021-02-16|15/12/2020|1.23|1.25|3070000000|3120000000|2020-10-27|15/09/2020|1.15|1.12|3020000000|3000000000|2020-07-28|15/06/2020|0.65|0.76|2690000000|2630000000
2022-02-26 12:11:52|00241|7998|/equities/edison-intl|SnP500/R1000VALUE|EIX|USD|Utilities|Electric Utilities|United States|US2810201077|13351|Edison  Stock Price Today (EIX) - Investing.com|23.72B|23720000000|62.35|2,154,552|12.02%|54.14-68.62|59.5-62.55|59.16|380378145|0.67|31.27|14.91B|14910000000|1.99|2.80|4.49%|May 03, 2022|2022-05-03|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|-0.0078|0.0667|-0.031|0.0887|0.0433|15.6753|1.9706|2022-05-03|15/03/2022||0.6883||3380000000|2022-02-24|15/12/2021|1.16|1.05|3330000000|3330000000|2021-11-02|15/09/2021|1.69|1.74|5300000000|4810000000|2021-07-29|15/06/2021|0.94|1.01|3320000000|3310000000|2021-04-27|15/03/2021|0.79|0.716|2960000000|3200000000|2021-02-25|15/12/2020|1.19|1.2|3160000000|3160000000|2020-10-27|15/09/2020|1.67|1.47|4640000000|3830000000|2020-07-28|15/06/2020|1|1.11|2990000000|3040000000
2022-02-26 12:11:57|00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|EW|USD|Healthcare|Health Care Equipment & Supplies|United States|US28176E1082|14900|Edwards Lifesciences Stock Price Today (EW) - Investing.com|70.44B|70440000000|113.03|2,689,437|34.61%|78.44-131.73|108.54-113.11|109.64|623207437|1.13|47.45|5.23B|5230000000|2.38|N/A|N/A|Apr 26, 2022|2022-04-26|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|0.0003|1.2289|0.0328|0.0172|0.029|26.8297|8.1009|2022-04-26|15/03/2022||0.5742||1320000000|2022-01-26|15/12/2021|0.51|0.5483|1330000000|1350000000|2021-10-27|15/09/2021|0.54|0.5326|1310000000|1320000000|2021-07-29|15/06/2021|0.64|0.5548|1380000000|1280000000|2021-04-20|15/03/2021|0.54|0.4727|1220000000|1160000000|2021-01-27|15/12/2020|0.5|0.5301|1190000000|1180000000|2020-10-21|15/09/2020|0.51|0.4429|1140000000|1080000000|2020-07-23|15/06/2020|0.34|0.19|925000000|793920000
2022-02-26 12:12:01|00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|LLY|USD|Healthcare|Pharmaceuticals|United States|US5324571083|35000|Eli Lilly Stock Price Today (LLY) - Investing.com|226.35B|226350000000|250.85|3,071,617|23.07%|178.58-283.9|243.73-252.9|243.08|902347126|0.4|40.96|28.32B|28320000000|6.12|3.92|1.56%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0073|0.043|0.0137|0.0396|0.0146|21.9233|4.3182|2022-04-28|15/03/2022||2.08||6860000000|2022-02-03|15/12/2021|2.49|2.45|8000000000|7690000000|2021-10-26|15/09/2021|1.94|1.96|6770000000|6640000000|2021-08-03|15/06/2021|1.87|1.89|6740000000|6600000000|2021-04-27|15/03/2021|1.87|2.12|6810000000|6930000000|2021-01-29|15/12/2020|2.75|2.37|7440000000|7270000000|2020-10-27|15/09/2020|1.54|1.71|5740000000|5880000000|2020-07-30|15/06/2020|1.89|1.56|5500000000|5760000000
2022-02-26 12:12:05|00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|EMR|USD|Industrials|Electrical Equipment|United States|US2910111044|86700|Emerson Electric Stock Price Today (EMR) - Investing.com|55.14B|55140000000|92.82|3,134,358|6.29%|86.72-105.99|90.07-93.25|90|594000000|1.43|20.24|18.55B|18550000000|4.59|2.06|2.22%|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0|0.054|0.0103|0.038|0.0103|20.1294|2.1003|2022-05-03|15/03/2022||1.19||4710000000|2022-02-02|15/12/2021|1.05|0.9945|4470000000|4470000000|2021-11-03|15/09/2021|1.21|1.18|4950000000|5090000000|2021-08-04|15/06/2021|1.09|0.984|4700000000|4600000000|2021-05-05|15/03/2021|0.97|0.8974|4430000000|4360000000|2021-02-02|15/12/2020|0.83|0.6809|4160000000|3970000000|2020-11-03|15/09/2020|1.1|0.9437|4560000000|4460000000|2020-08-04|15/06/2020|0.8|0.6|3910000000|3860000000
2022-02-26 12:12:10|00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|ETR|USD|Utilities|Electric Utilities|United States|US29364G1031|13400|Entergy Corp Stock Price Today (ETR) - Investing.com|21.4B|21400000000|105.58|1,202,772|19.92%|85.78-115.01|103.36-106.03|102.32|202653184|0.62|19.06|11.74B|11740000000|5.54|4.04|3.83%|Apr 27, 2022|2022-04-27|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|36|4|34|-0.0019|0.2433|-0.0852|0.3176|0.0256|18.7579|1.7368|2022-04-27|15/03/2022||1.44||2720000000|2022-02-23|15/12/2021|0.76|0.727|2720000000|2320000000|2021-11-03|15/09/2021|2.45|2.44|3270000000|3300000000|2021-08-04|15/06/2021|1.34|1.4|2670000000|2750000000|2021-04-28|15/03/2021|1.47|1.17|2600000000|2720000000|2021-02-24|15/12/2020|0.71|0.6702|2930000000|2610000000|2020-10-28|15/09/2020|2.44|2.4|2690000000|2800000000|2020-07-29|15/06/2020|1.37|1.25|2210000000|2210000000
2022-02-26 12:12:14|00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|EOG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US26875P1012|2900|EOG Stock Price Today (EOG) - Investing.com|62.79B|62790000000|107.28|4,412,456|51.98%|62.81-116.97|105.85-112.25|110.1|585264244|1.79|13.43|15.52B|15520000000|7.99|3.00|2.80%|May 05, 2022|2022-05-05|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|34|-0.0036|0.2462|0.0075|-0.6323|0.0611|28.5729|4.2429|2022-05-05|15/03/2022||2.75||5460000000|2022-02-24|15/12/2021|3.09|3.17|6040000000|5960000000|2021-11-04|15/09/2021|2.16|2.04|4770000000|4750000000|2021-08-04|15/06/2021|1.73|1.56|4140000000|4070000000|2021-05-06|15/03/2021|1.62|1.51|3690000000|3770000000|2021-02-25|15/12/2020|0.71|0.36|2970000000|2890000000|2020-11-05|15/09/2020|0.43|0.1806|2250000000|2620000000|2020-08-06|15/06/2020|-0.23|-0.05|1100000000|2450000000
2022-02-26 12:12:19|00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|EQT|USD|Energy|Oil, Gas & Consumable Fuels|United States|US26884L1098|624|EQT Stock Price Today (EQT) - Investing.com|8.57B|8570000000|22.76|7,688,277|25.4%|15.71-24.83|21.87-22.77|22.23|376500269|1.07|-|3.06B|3060000000|-4.28|0.50|2.20%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0008|-0.1223|-0|-0.8075|0.0683|19.6391|4.433|2022-04-28|15/03/2022||0.8484||1480000000|2022-02-09|15/12/2021|0.41|0.4768|1410000000|1470000000|2021-10-27|15/09/2021|0.12|-0.0453|1160000000|1120000000|2021-07-28|15/06/2021|0.07|0.047|996880000|1010000000|2021-05-05|15/03/2021|0.3|0.2564|1080000000|1090000000|2021-02-17|15/12/2020|-0.02|-0.2705|922330000|891330000|2020-10-22|15/09/2020|-0.15|-0.2427|853160000|838440000|2020-07-27|15/06/2020|-0.18|-0.13|816240000|799860000
2022-02-26 12:12:23|00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|EFX|USD|Industrials|Professional Services|United States|US2944291051|11400|Equifax Stock Price Today (EFX) - Investing.com|26.69B|26690000000|218.56|1,011,065|33.68%|162.81-300.11|213.35-218.74|215.92|122100000|1.48|36.28|4.92B|4920000000|6.02|1.56|0.71%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|-0.0001|0.0577|0.0163|0.0233|0.0237|22.7735|4.6082|2022-04-27|15/03/2022||2.15||1330000000|2022-02-09|15/12/2021|1.84|1.81|1250000000|1250000000|2021-10-20|15/09/2021|1.85|1.73|1220000000|1180000000|2021-07-21|15/06/2021|1.98|1.71|1230000000|1160000000|2021-04-21|15/03/2021|1.97|1.52|1210000000|1120000000|2021-02-10|15/12/2020|2|1.83|1120000000|1080000000|2020-10-21|15/09/2020|1.87|1.6|1070000000|1000000000|2020-07-22|15/06/2020|1.6|1.3|982800000|922550000
2022-02-26 12:12:28|00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|EQIX|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US29444U7000|10013|Equinix Stock Price Today (EQIX) - Investing.com|64.93B|64930000000|715.74|459,038|12.12%|586.73-885.26|691.86-718.59|705.49|90721039|0.44|129.30|6.64B|6640000000|5.54|12.40|1.73%|Apr 27, 2022|2022-04-27|Neutral||Neutral|Buy||Buy|Neutral||Neutral|35|4|33|0.0015|-0.1142|0.0054|-0.1858|0.0355|105.7152|8.9739|2022-04-27|15/03/2022||1.66||1740000000|2022-02-16|15/12/2021|1.36|1.4|1710000000|1700000000|2021-11-03|15/09/2021|1.68|1.62|1680000000|1680000000|2021-07-28|15/06/2021|0.76|1.87|1660000000|1640000000|2021-04-28|15/03/2021|1.74|1.74|1600000000|1600000000|2021-02-10|15/12/2020|0.57|1.49|1560000000|1560000000|2020-10-28|15/09/2020|0.74|1.54|1520000000|1500000000|2020-07-29|15/06/2020|1.52|1.63|1470000000|1460000000
2022-02-26 12:12:32|00250|8260|/equities/eq-resident|SnP500/R1000VALUE|EQR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US29476L1070|2600|Equity Residential Stock Price Today (EQR) - Investing.com|33.91B|33910000000|87.26|1,805,006|30.77%|65.93-93.03|85.16-87.36|84.63|388576269|0.79|24.65|2.46B|2460000000|3.54|2.41|2.76%|Apr 26, 2022|2022-04-26|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0026|4.5802|0.0022|0.7161|0.0019|34.7847|10.0138|2022-04-26|15/03/2022||0.2524||655040000|2022-02-01|15/12/2021|1.4|0.2614|645130000|633480000|2021-10-26|15/09/2021|1.15|0.2239|623210000|606360000|2021-07-27|15/06/2021|0.84|0.185|598060000|591210000|2021-04-27|15/03/2021|0.15|0.1571|597600000|593440000|2021-02-10|15/12/2020|0.68|0.2494|613440000|610450000|2020-10-27|15/09/2020|0.24|0.2975|622430000|641070000|2020-07-28|15/06/2020|0.7|0.29|653530000|661820000
2022-02-26 12:12:37|00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|ESS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2971781057|1781|Essex Property Stock Price Today (ESS) - Investing.com|21.92B|21920000000|324.62|322,076|24.35%|257.85-359.49|315.86-324.68|316.51|67530464|0.74|43.31|1.44B|1440000000|7.5|8.80|2.71%|Apr 27, 2022|2022-04-27|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0042|0.589|0.0245|0.3844|0.0176|65.4518|12.9167|2022-04-27|15/03/2022||1.19||374360000|2022-02-02|15/12/2021|2.1|1.08|369170000|369920000|2021-10-26|15/09/2021|1.82|1.02|360620000|361050000|2021-07-29|15/06/2021|1|0.8775|348760000|349040000|2021-04-27|15/03/2021|2.59|0.9622|352900000|353830000|2021-02-04|15/12/2020|1.47|1.02|360900000|362510000|2020-10-28|15/09/2020|1.13|1.12|368460000|368260000|2020-08-03|15/06/2020|1.29|1.11|368150000|368700000
2022-02-26 12:12:42|00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|EL|USD|Consumer Staples|Personal Products|United States|US5184391044|48670|Estee Lauder Stock Price Today (EL) - Investing.com|107.72B|107720000000|300.33|1,462,156|3.7%|278.28-374.2|293.05-300.74|292.53|358666520|1.09|33.93|17.73B|17730000000|8.85|2.40|0.80%|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.0165|0.2704|0.0322|0.1202|0.0364|30.36|3.8553|2022-05-03|15/03/2022||1.71||4340000000|2022-02-03|15/12/2021|3.01|2.63|5540000000|5490000000|2021-11-02|15/09/2021|1.89|1.7|4390000000|4250000000|2021-08-19|15/06/2021|0.78|0.5045|3940000000|3750000000|2021-05-03|15/03/2021|1.59|1.32|3870000000|3940000000|2021-02-05|15/12/2020|2.61|1.69|4850000000|4490000000|2020-11-02|15/09/2020|1.44|0.9005|3560000000|3450000000|2020-08-20|15/06/2020|-0.5|-0.19|2430000000|2450000000
2022-02-26 12:12:48|00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|RE|USD|Financial|Insurance|United States|BMG3223R1088|1746|Everest Stock Price Today (RE) - Investing.com|11.87B|11870000000|302.32|260,171|26.51%|234.87-307.76|292.9-302.96|291.5|39266000|0.6|-|14.25B|14250000000|-|6.20|2.05%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.01|0.3506|0.0989|-0.7238|0.0333|7.0024|1.1661|2022-04-25|15/03/2022||10.37||3040000000|2022-02-09|15/12/2021|9.12|8.92|3120000000|2940000000|2021-10-27|15/09/2021|-1.34|-1.06|2930000000|2880000000|2021-07-28|15/06/2021|14.63|8.67|3080000000|2590000000|2021-04-28|15/03/2021|6.49|4.61|2740000000|2520000000|2021-02-08|15/12/2020|-1.12|-0.4262|2760000000|2530000000|2020-10-29|15/09/2020|2.42|1.67|2610000000|2360000000|2020-08-05|15/06/2020|2.07|1.63|2240000000|2160000000
2022-02-26 12:12:52|00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|ES|USD|Utilities|Electric Utilities|United States|US30040W1080|9299|Eversource Energy Stock Price Today (ES) - Investing.com|28.18B|28180000000|81.81|1,688,382|1.55%|76.64-92.66|80.01-82.22|79.72|344439905|0.45|23.10|9.94B|9940000000|3.54|2.55|3.12%|May 04, 2022|2022-05-04|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|-0.0036|0.0127|0.073|0.0346|0.0057|20.4874|2.7188|2022-05-04|15/03/2022||1.2||2790000000|2022-02-16|15/12/2021|0.91|0.9251|2480000000|2120000000|2021-11-02|15/09/2021|1.02|1.05|2460000000|2460000000|2021-07-29|15/06/2021|0.79|0.7971|2120000000|2100000000|2021-05-10|15/03/2021|1.08|1.09|2830000000|2560000000|2021-02-16|15/12/2020|0.85|0.85|2230000000|2080000000|2020-11-03|15/09/2020|1.02|1.02|2340000000|2260000000|2020-07-30|15/06/2020|0.76|0.77|1950000000|1970000000
2022-02-26 12:12:56|00255|6449|/equities/expedia|SnP500/R1000GROWTH|EXPE|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US30212P3038|19100|Expedia Stock Price Today (EXPE) - Investing.com|31.14B|31140000000|199.93|2,815,143|27.2%|136.77-217.72|192.06-200.23|193.74|155754357|1.5|-|8.6B|8600000000|-2.14|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.013|-0.4251|0.0029|-0.2083|0.0766|-9.4355|2.4912|2022-04-28|15/03/2022||-0.5041||2240000000|2022-02-10|15/12/2021|1.06|0.8016|2280000000|2290000000|2021-11-04|15/09/2021|3.53|1.68|2960000000|2720000000|2021-08-05|15/06/2021|-1.13|-0.6021|2110000000|1990000000|2021-05-06|15/03/2021|-2.02|-2.3|1250000000|1110000000|2021-02-11|15/12/2020|-2.68|-1.94|920000000|1120000000|2020-11-04|15/09/2020|-0.24|-0.7859|1500000000|1390000000|2020-07-30|15/06/2020|-4|-3.34|566000000|695670000
2022-02-26 12:13:01|00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|EXPD|USD|Industrials|Air Freight & Logistics|United States|US3021301094|17480|Expeditors Stock Price Today (EXPD) - Investing.com|17.62B|17620000000|105.35|1,316,468|14.55%|92.16-137.8|104.17-106.16|105.03|167210000|0.87|12.74|16.52B|16520000000|8.27|1.16|1.10%|May 03, 2022|2022-05-03|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|-0.0024|0.0846|0.05|0.0638|0.042|21.1441|1.3388|2022-05-03|15/03/2022||1.89||3860000000|2022-02-22|15/12/2021|2.66|2.1|5400000000|4430000000|2021-11-02|15/09/2021|2.09|1.79|4320000000|3690000000|2021-08-03|15/06/2021|1.84|1.63|3610000000|3400000000|2021-05-04|15/03/2021|1.67|1.05|3360000000|2660000000|2021-02-16|15/12/2020|1.16|1.08|3170000000|2490000000|2020-11-03|15/09/2020|1.12|0.9723|2460000000|2360000000|2020-08-04|15/06/2020|1.09|0.72|2580000000|1840000000
2022-02-26 12:13:06|00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|EXR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US30225T1025|4013|Extra Space Storage Stock Price Today (EXR) - Investing.com|27.29B|27290000000|194.18|719,281|49.91%|120.91-228.84|188.55-194.32|189.74|140553606|0.41|-|1.5B|1500000000|-|6.00|3.09%|Apr 27, 2022|2022-04-27|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0036|0.1642|0.1327|0.2998|0.0354|38.517|11.9603|2022-04-27|15/03/2022||1.37||424410000|2022-02-23|15/12/2021|2|1.4|427380000|421000000|2021-10-27|15/09/2021|1.4|1.25|412490000|398620000|2021-07-27|15/06/2021|1.25|1.08|378630000|373230000|2021-04-28|15/03/2021|1.53|1.03|358860000|360940000|2021-02-22|15/12/2020|1.19|0.9115|353490000|345350000|2020-11-04|15/09/2020|0.88|0.8019|343020000|331650000|2020-08-04|15/06/2020|0.8|0.73|327250000|325460000
2022-02-26 12:13:13|00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|XOM|USD|Energy|Oil, Gas & Consumable Fuels|United States|US30231G1022|72000|Exxon Mobil Stock Price Today (XOM) - Investing.com|329.54B|329540000000|77.84|26,893,666|39.6%|52.1-83.08|76.26-77.99|75.8|4233592429|1.13|14.44|276.69B|276690000000|5.39|3.52|4.52%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0049|1.5867|-0.0041|0.5261|0.011|30.305|1.2056|2022-04-29|15/03/2022||1.85||80770000000|2022-02-01|15/12/2021|2.05|1.94|84970000000|85010000000|2021-10-29|15/09/2021|1.58|1.56|73790000000|71130000000|2021-07-30|15/06/2021|1.1|1.01|67740000000|64640000000|2021-04-30|15/03/2021|0.65|0.5989|59150000000|56380000000|2021-02-02|15/12/2020|0.03|0.0078|46540000000|46550000000|2020-10-30|15/09/2020|-0.18|-0.2595|46200000000|45370000000|2020-07-31|15/06/2020|-0.7|-0.61|32610000000|38160000000
2022-02-26 12:13:20|00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|FFIV|USD|Information Technology|Communications Equipment|United States|US3156161024|6429|F5 Networks Stock Price Today (FFIV) - Investing.com|12.29B|12290000000|202.34|635,679|6.47%|174.34-249|196.55-202.56|198.43|60738170|1.09|37.11|2.67B|2670000000|5.45|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Buy|Sell||Buy|Sell||Buy|35|4|33|-0.0056|0.0703|0.0162|0.0287|0.0179|16.5633|3.9748|2022-04-27|15/03/2022||2.01||634640000|2022-01-25|15/12/2021|2.89|2.78|687100000|677610000|2021-10-26|15/09/2021|3.01|2.75|682000000|671960000|2021-07-26|15/06/2021|2.76|2.46|651520000|637810000|2021-04-27|15/03/2021|2.5|2.4|645290000|636230000|2021-01-26|15/12/2020|2.59|2.45|624620000|622770000|2020-10-26|15/09/2020|2.43|2.37|614820000|607340000|2020-07-27|15/06/2020|2.18|2.04|583250000|572740000
2022-02-26 12:13:24|00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|FRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3137451015|309|Federal Realty Investment Stock Price Today (FRT) - Investing.com|9.46B|9460000000|120.35|528,103|16.84%|97.87-140.51|117.71-120.38|117.26|78616815|1.14|36.93|951.21M|951210000|3.26|4.28|3.56%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0014|0.2599|0.0419|-0.2126|0.0005|43.897|12.03|2022-05-04|15/03/2022||0.51||249320000|2022-02-10|15/12/2021|1.44|0.5437|253890000|247610000|2021-11-04|15/09/2021|0.64|0.4402|247020000|228980000|2021-08-04|15/06/2021|0.57|0.3937|230800000|217970000|2021-05-05|15/03/2021|0.6|0.2073|217140000|207120000|2021-02-11|15/12/2020|1.22|0.2699|218480000|208570000|2020-11-05|15/09/2020|-0.41|0.2941|207410000|203780000|2020-08-05|15/06/2020|0.11|0.41|175480000|201920000
2022-02-26 12:13:29|00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|FDX|USD|Industrials|Air Freight & Logistics|United States|US31428X1063|477000|FedEx Stock Price Today (FDX) - Investing.com|58.48B|58480000000|220.72|2,263,866|-13.18%|206.31-319.9|216.16-222.64|215.92|264969342|1.31|12.80|89.55B|89550000000|17.25|3.00|1.36%|Mar 17, 2022|2022-03-17|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0015|0.1038|0.0401|0.0938|0.023|16.0567|0.8115|2022-03-17|15/02/2022||4.74||23470000000|2021-12-16|15/11/2021|4.83|4.28|23500000000|22410000000|2021-09-21|15/08/2021|4.37|4.88|22000000000|21930000000|2021-06-24|15/05/2021|5.01|5.02|22600000000|21520000000|2021-03-18|15/02/2021|3.47|3.3|21500000000|19960000000|2020-12-17|15/11/2020|4.83|4.01|20600000000|19430000000|2020-09-15|15/08/2020|4.87|2.7|19300000000|17550000000|2020-06-30|15/05/2020|2.53|1.58|17400000000|16410000000
2022-02-26 12:13:33|00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|FIS|USD|Information Technology|IT Services|United States|US31620M1062|62000|Fidelity National Information Stock Price Today (FIS) - Investing.com|59.09B|59090000000|96.94|4,185,561|-30.16%|90.48-155.96|94.59-97.67|95.78|609590707|0.75|143.77|13.88B|13880000000|0.67|1.88|1.94%|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0015|0.0439|-0.0036|0.0446|0.0292|20.1468|6.1703|2022-05-03|15/03/2022||1.46||3440000000|2022-02-15|15/12/2021|1.92|1.9|3670000000|3710000000|2021-11-04|15/09/2021|1.73|1.68|3510000000|3520000000|2021-08-03|15/06/2021|1.61|1.55|3480000000|3390000000|2021-05-06|15/03/2021|1.3|1.25|3220000000|3160000000|2021-02-09|15/12/2020|1.62|1.56|3320000000|3350000000|2020-10-29|15/09/2020|1.42|1.41|3200000000|3180000000|2020-08-04|15/06/2020|1.15|1.09|2960000000|2870000000
2022-02-26 12:13:37|00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|FITB|USD|Financial|Banks|United States|US3167731005|19171|Fifth Third  Stock Price Today (FITB) - Investing.com|32.83B|32830000000|48.09|5,611,485|36.23%|34.35-50.64|46.04-48.17|45.76|682778000|1.32|12.89|4.21B|4210000000|3.73|1.20|2.50%|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0001|0.1772|0.1014|0.2932|-0.003|14.0952|2.5188|2022-04-19|15/03/2022||0.7037||1940000000|2022-01-20|15/12/2021|0.9|0.9025|1990000000|2020000000|2021-10-19|15/09/2021|0.97|0.9112|2030000000|1990000000|2021-07-22|15/06/2021|0.94|0.8142|1950000000|1940000000|2021-04-20|15/03/2021|0.93|0.6892|1930000000|1900000000|2021-01-21|15/12/2020|0.78|0.6837|1970000000|1920000000|2020-10-22|15/09/2020|0.78|0.5974|1900000000|1860000000|2020-07-23|15/06/2020|0.23|0.2|1850000000|1840000000
2022-02-26 12:13:41|00264|8231|/equities/first-energy|SnP500/R1000VALUE|FE|USD|Utilities|Electric Utilities|United States|US3379321074|12395|FirstEnergy Stock Price Today (FE) - Investing.com|23.59B|23590000000|41.36|3,853,878|23.43%|32.27-42.69|40.11-41.44|39.85|570344389|0.33|18.23|11.13B|11130000000|2.27|1.56|3.77%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0071|0.02|-0.1258|0.0779|0.0135|14.8956|1.7979|2022-04-28|15/03/2022||0.6099||2830000000|2022-02-10|15/12/2021|0.51|0.5161|2700000000|2710000000|2021-10-28|15/09/2021|0.82|0.792|3100000000|3040000000|2021-07-22|15/06/2021|0.59|0.5651|2600000000|2640000000|2021-04-22|15/03/2021|0.69|0.6769|2700000000|2940000000|2021-02-18|15/12/2020|0.32|0.4718|2500000000|2870000000|2020-11-02|15/09/2020|0.84|0.7945|3000000000|2950000000|2020-07-23|15/06/2020|0.57|0.54|2500000000|2550000000
2022-02-26 12:13:46|00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|FLS|USD|Industrials|Machinery|United States|US34354P1057|15000|Flowserve Stock Price Today (FLS) - Investing.com|3.89B|3890000000|29.85|1,236,989|-20.78%|28.15-44.39|29.58-30.81|29.7|130267675|1.6|31.00|3.54B|3540000000|0.96|0.80|2.68%|May 02, 2022|2022-05-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0148|0.0386|0.0302|0.0644|-0.0131|23.7768|1.5141|2022-05-02|15/03/2022||0.2572||858130000|2022-02-23|15/12/2021|0.45|0.484|919460000|956080000|2021-10-27|15/09/2021|0.29|0.3988|866120000|898980000|2021-08-05|15/06/2021|0.37|0.4194|898180000|899060000|2021-05-03|15/03/2021|0.28|0.1925|857310000|810110000|2021-02-23|15/12/2020|0.53|0.533|985310000|956450000|2020-11-05|15/09/2020|0.5|0.4436|924300000|886270000|2020-07-30|15/06/2020|0.53|0.28|924970000|883010000
2022-02-26 12:13:51|00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|FLR|USD|Industrials|Construction & Engineering|United States|US3434121022|43717|Fluor Stock Price Today (FLR) - Investing.com|3.1B|3100000000|21.90|1,499,107|10.72%|14.41-25.68|20.78-22.16|20.92|141434771|2.78|-|12.43B|12430000000|-1.46|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|35|4|34|-0.0241|-1.929|-0.0389|-0.216|-0.0179|17.8315|0.3094|2022-02-22|15/12/2021|0.31|0.2727|3160000000|3270000000|2021-11-05|15/09/2021|0.23|0.1495|3100000000|3210000000|2021-08-06|15/06/2021|0.32|0.0844|3240000000|3200000000|2021-05-07|15/03/2021|-0.43|0.0453|2940000000|3200000000|2021-02-26|15/12/2020|-0.82|0.2898|3700000000|3710000000|2020-12-10|15/09/2020|0.14|0.2823|3800000000|3920000000|2020-11-12|15/06/2020|-0.19|0.23|4090000000|3890000000|2020-10-22|15/03/2020|-1.22|0.26|4120000000|4330000000
2022-02-26 12:13:55|00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|FMC|USD|Materials|Chemicals|United States|US3024913036|6400|FMC Stock Price Today (FMC) - Investing.com|14.95B|14950000000|117.97|801,303|15.77%|87.27-122.5|114.79-118.15|114.9|126751495|0.82|-|4.78B|4780000000|-|2.12|1.80%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0168|0.0035|0.0168|0.0842|0.0093|18.4932|2.2782|2022-05-04|15/03/2022||1.72||1290000000|2022-02-08|15/12/2021|2.16|2|1410000000|1370000000|2021-11-02|15/09/2021|1.43|1.32|1190000000|1170000000|2021-08-03|15/06/2021|1.81|1.78|1240000000|1230000000|2021-05-05|15/03/2021|1.53|1.51|1200000000|1170000000|2021-02-09|15/12/2020|1.42|1.46|1150000000|1160000000|2020-11-02|15/09/2020|1.22|1.11|1080000000|1070000000|2020-08-04|15/06/2020|1.72|1.66|1160000000|1210000000
2022-02-26 12:13:59|00268|32358|/equities/foot-locker|SnP500/R1000VALUE|FL|USD|Consumer Discretionary|Specialty Retail|United States|US3448491049|33522|Foot Locker Stock Price Today (FL) - Investing.com|2.92B|2920000000|29.07|2,543,404|-44.87%|26.36-66.71|26.36-31.18|41.41|100368462|1.43|3.40|8.81B|8810000000|8.55|1.60|5.50%|May 27, 2022|2022-05-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0114|0.2592|0.0111|0.0018|0.0259|10.7588|0.6054|2022-05-27|15/04/2022||1.63||2180000000|2022-02-25|15/01/2022|1.67|1.44|2340000000|2320000000|2021-11-19|15/10/2021|1.93|1.37|2190000000|2140000000|2021-08-20|15/07/2021|2.21|1.01|2280000000|2100000000|2021-05-21|15/04/2021|1.96|1.21|2150000000|1900000000|2021-02-26|15/01/2021|1.55|1.37|2190000000|2290000000|2020-11-20|15/10/2020|1.21|0.6297|2110000000|1950000000|2020-08-21|15/07/2020|0.71|0.69|2080000000|2080000000
2022-02-26 12:14:04|00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|F|USD|Consumer Discretionary|Automobiles|United States|US3453708600|186000|Ford Motor Stock Price Today (F) - Investing.com|71.4B|71400000000|17.83|105,414,141|51.62%|11.14-25.87|17.12-17.9|17.15|4004247552|1.12|4.02|136.34B|136340000000|4.43|0.40|2.24%|Apr 28, 2022|2022-04-28|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0117|-0.0752|0.0375|-0.064|0.019|8.7706|0.3333|2022-04-28|15/03/2022||0.4115||35280000000|2022-02-03|15/12/2021|0.26|0.4484|37700000000|41230000000|2021-10-27|15/09/2021|0.51|0.2692|35680000000|38210000000|2021-07-28|15/06/2021|0.13|-0.0326|26750000000|24720000000|2021-04-28|15/03/2021|0.89|0.3017|36230000000|36130000000|2021-02-04|15/12/2020|0.34|-0.0652|36000000000|36770000000|2020-10-28|15/09/2020|0.65|0.2008|37500000000|35720000000|2020-07-30|15/06/2020|-0.35|-1.17|19370000000|19350000000
2022-02-26 12:14:07|00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|FTV|USD|Industrials|Machinery|United States|US34959J1088|17000|Fortive Corp Stock Price Today (FTV) - Investing.com|23.52B|23520000000|65.49|2,598,857|-1.24%|60.96-79.87|63.98-65.83|64.37|359100000|1.15|40.00|5.25B|5250000000|1.64|0.28|0.43%|Apr 28, 2022|2022-04-28|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|24|4|22|-0.0043|-0.0507|-0.0011|0.0311|0.0006|26.0618|3.9173|2022-04-28|15/03/2022||0.6829||1350000000|2022-02-03|15/12/2021|0.79|0.7784|1370000000|1440000000|2021-10-28|15/09/2021|0.66|0.6513|1300000000|1320000000|2021-07-29|15/06/2021|0.66|0.6013|1320000000|1290000000|2021-04-29|15/03/2021|0.63|0.5964|1260000000|1220000000|2021-02-04|15/12/2020|0.7|0.6268|1320000000|1290000000|2020-10-27|15/09/2020|0.94|0.8034|1900000000|1890000000|2020-07-28|15/06/2020|0.5686|0.59|1570000000|1500000000
2022-02-26 12:14:14|00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|FBHS|USD|Industrials|Building Products|United States|US34964C1062|27505|Fortune Brands Stock Price Today (FBHS) - Investing.com|11.94B|11940000000|87.98|962,064|5.39%|80.4-114|84.69-88.06|85.05|135734346|1.64|15.90|7.66B|7660000000|5.53|1.12|1.27%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0021|0.0638|0.0186|0.0878|0.0111|20.7615|1.5012|2022-04-27|15/03/2022||1.26||1880000000|2022-02-02|15/12/2021|1.32|1.29|1960000000|1930000000|2021-10-26|15/09/2021|1.49|1.38|1990000000|1940000000|2021-07-28|15/06/2021|1.56|1.39|1940000000|1890000000|2021-04-29|15/03/2021|1.36|1.05|1770000000|1640000000|2021-02-02|15/12/2020|1.25|1.17|1660000000|1620000000|2020-10-28|15/09/2020|1.19|1.06|1650000000|1530000000|2020-07-29|15/06/2020|0.94|0.61|1380000000|1300000000
2022-02-26 12:14:18|00272|8167|/equities/franklin-res|SnP500/R1000VALUE|BEN|USD|Financial|Capital Markets|United States|US3546131018|10300|Franklin Resources  Stock Price Today (BEN) - Investing.com|15.17B|15170000000|30.21|2,825,080|12.72%|24.91-38.27|29.08-30.22|28.96|502124386|1.15|7.98|8.65B|8650000000|3.79|1.16|3.84%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|-0.0012|0.0698|0.0154|0.0276|0.0181|11.3476|2.6315|2022-04-29|15/03/2022||0.8656||1600000000|2022-02-01|15/12/2021|1.08|0.8873|1720000000|1630000000|2021-11-01|15/09/2021|1.26|0.8588|1660000000|1600000000|2021-08-03|15/06/2021|0.96|0.777|1650000000|1560000000|2021-05-04|15/03/2021|0.79|0.7443|1530000000|1490000000|2021-02-02|15/12/2020|0.73|0.7246|1480000000|1440000000|2020-10-27|15/09/2020|0.56|0.6806|1230000000|1230000000|2020-07-28|15/06/2020|0.7|0.55|797500000|1250000000
2022-02-26 12:14:23|00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|FCX|USD|Materials|Metals & Mining|United States|US35671D8570|24700|Freeport Stock Price Today (FCX) - Investing.com|67.41B|67410000000|46.34|18,101,264|29.88%|29.45-46.37|43.74-46.37|43.72|1454781055|1.95|16.00|22.85B|22850000000|2.9|0.375|0.81%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0104|-0.7395|-0.002|-0.6027|0.0121|1.9588|1.5109|2022-04-26|15/03/2022||0.8509||6320000000|2022-01-26|15/12/2021|0.96|0.9703|6160000000|6440000000|2021-10-21|15/09/2021|0.89|0.8088|6080000000|6180000000|2021-07-22|15/06/2021|0.77|0.7605|5750000000|5730000000|2021-04-22|15/03/2021|0.51|0.512|4850000000|4870000000|2021-01-26|15/12/2020|0.39|0.3859|4500000000|4330000000|2020-10-22|15/09/2020|0.29|0.2077|3850000000|3740000000|2020-07-23|15/06/2020|0.03|-0.03|3050000000|3130000000
2022-02-26 12:14:27|00274|7925|/equities/gap.inc|SnP500/R1000VALUE|GPS|USD|Consumer Discretionary|Specialty Retail|United States|US3647601083|117000|Gap Stock Price Today (GPS) - Investing.com|5.51B|5510000000|14.75|9,815,719|-41.54%|13.12-37.63|14.14-14.78|14.34|373403244|1.71|14.86|16.57B|16570000000|0.99|0.60|4.07%|May 26, 2022|2022-05-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0162|-0.1351|0.0091|-0.199|0.0124|11.1441|0.565|2022-05-26|15/04/2022||0.2302||3890000000|2022-03-03|15/01/2022||-0.1308||4510000000|2021-11-23|15/10/2021|0.27|0.4879|3940000000|4420000000|2021-08-26|15/07/2021|0.7|0.4631|4210000000|4120000000|2021-05-27|15/04/2021|0.48|-0.0521|3990000000|3440000000|2021-03-04|15/01/2021|0.61|0.188|4420000000|4660000000|2020-11-24|15/10/2020|0.25|0.317|3990000000|3820000000|2020-08-27|15/07/2020|-0.17|-0.41|3280000000|2910000000
2022-02-26 12:14:32|00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|GRMN|USD|Consumer Discretionary|Household Durables|United States|CH0114405324|16000|Garmin  Stock Price Today (GRMN) - Investing.com|21.56B|21560000000|111.83|1,076,130|-10.06%|106.66-178.8|109.85-112.31|110.41|192787080|1.02|19.95|4.98B|4980000000|5.61|2.68|2.40%|May 04, 2022|2022-05-04|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0109|0.2282|0.0671|0.0772|0.0412|19.5221|3.9924|2022-05-04|15/03/2022||1.07||1140000000|2022-02-16|15/12/2021|1.55|1.44|1390000000|1360000000|2021-10-27|15/09/2021|1.41|1.27|1190000000|1150000000|2021-07-28|15/06/2021|1.68|1.25|1330000000|1110000000|2021-04-28|15/03/2021|1.18|0.9132|1070000000|937680000|2021-02-17|15/12/2020|1.73|1.4|1350000000|1180000000|2020-10-28|15/09/2020|1.58|0.9975|1110000000|892140000|2020-07-29|15/06/2020|0.91|0.38|869870000|658770000
2022-02-26 12:14:36|00276|39135|/equities/gartner|SnP500/R1000GROWTH|IT|USD|Information Technology|IT Services|United States|US3666511072|15600|Gartner Stock Price Today (IT) - Investing.com|23.56B|23560000000|286.54|479,175|61.1%|175.18-368.99|280.51-286.67|281.39|82239010|1.55|31.06|4.73B|4730000000|9.22|N/A|N/A|May 10, 2022|2022-05-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0118|0.2718|0.0494|0.1674|0.0624|37.5821|3.2215|2022-05-10|15/03/2022||1.61||1230000000|2022-02-08|15/12/2021|2.99|2.42|1310000000|1250000000|2021-11-02|15/09/2021|2.03|1.56|1160000000|1160000000|2021-08-03|15/06/2021|2.24|1.73|1170000000|1120000000|2021-05-04|15/03/2021|2|1.05|1100000000|1050000000|2021-02-09|15/12/2020|1.59|0.8165|1110000000|1070000000|2020-11-03|15/09/2020|0.91|0.5256|994600000|928150000|2020-08-04|15/06/2020|1.2|0.81|973100000|930530000
2022-02-26 12:14:40|00277|7867|/equities/general-dynam|SnP500/R1000VALUE|GD|USD|Industrials|Aerospace & Defense|United States|US3695501086|100000|General Dynamics Stock Price Today (GD) - Investing.com|63.19B|63190000000|227.98|1,195,365|37.17%|163.12-228.2|218.56-228.2|218.53|277165825|0.98|19.74|38.47B|38470000000|11.55|4.76|2.09%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0022|0.0326|-0.008|0.0287|0.0126|16.4748|1.3406|2022-04-27|15/03/2022||2.52||9010000000|2022-01-26|15/12/2021|3.39|3.37|10290000000|10680000000|2021-10-27|15/09/2021|3.07|2.98|9570000000|9840000000|2021-07-28|15/06/2021|2.61|2.54|9220000000|9310000000|2021-04-28|15/03/2021|2.48|2.3|9390000000|8890000000|2021-01-27|15/12/2020|3.49|3.54|10480000000|10780000000|2020-10-28|15/09/2020|2.9|2.86|9430000000|9600000000|2020-07-29|15/06/2020|2.18|2.15|9260000000|8950000000
2022-02-26 12:14:45|00278|8193|/equities/general-electric|SnP500/R1000VALUE|GE|USD|Industrials|Industrial Conglomerates|United States|US3696043013|174000|GE Stock Price Today (GE) - Investing.com|110.76B|110760000000|96.37|6,658,771|-5.59%|87.7-116.17|93.06-97.42|92.54|1149321882|0.96|-|74.2B|74200000000|-3.26|0.32|0.33%|Apr 22, 2022|2022-04-22|Sell||Sell|Sell||Neutral|Sell||Neutral|36|4|34|-0.0033|-0.1119|0.0793|0.2238|0.0138|159.4226|1.4324|2022-04-22|15/03/2022||0.3859||17510000000|2022-01-25|15/12/2021|0.92|0.8831|20300000000|21310000000|2021-10-26|15/09/2021|0.57|0.4278|18430000000|19290000000|2021-07-27|15/06/2021|0.4|0.2607|16920000000|18140000000|2021-04-27|15/03/2021|0.03|0.0134|17120000000|17590000000|2021-01-26|15/12/2020|0.08|0.0864|21930000000|21750000000|2020-10-28|15/09/2020|0.06|-0.0406|19420000000|18730000000|2020-07-29|15/06/2020|-0.15|-0.1|17750000000|16860000000
2022-02-26 12:14:49|00279|263|/equities/general-mills|SnP500/R1000VALUE|GIS|USD|Consumer Staples|Food Products|United States|US3703341046|35000|General Mills Stock Price Today (GIS) - Investing.com|41.01B|41010000000|67.99|3,648,738|21.76%|54.31-69.95|65.7-68.04|65.56|603206700|0.5|18.73|18.61B|18610000000|3.63|2.04|3.00%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|31|4|29|-0.0028|0.0505|-0.0106|0.0272|0.0083|17.1752|1.9959|2022-03-23|15/02/2022||0.7929||4570000000|2021-12-21|15/11/2021|0.99|1.05|5020000000|4840000000|2021-09-22|15/08/2021|0.99|0.8883|4540000000|4300000000|2021-06-30|15/05/2021|0.91|0.8456|4520000000|4360000000|2021-03-24|15/02/2021|0.82|0.8383|4520000000|4450000000|2020-12-17|15/11/2020|1.06|0.9732|4720000000|4650000000|2020-09-23|15/08/2020|1|0.8777|4360000000|4220000000|2020-07-01|15/05/2020|1.1|1.06|5020000000|4980000000
2022-02-26 12:14:53|00280|239|/equities/gen-motors|SnP500/R1000VALUE|GM|USD|Consumer Discretionary|Automobiles|United States|US37045V1008|155000|GM Stock Price Today (GM) - Investing.com|68.92B|68920000000|47.43|19,705,460|-6.26%|43.91-67.21|45.85-47.47|46.35|1453021337|1.22|7.07|127B|127000000000|6.71|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|-0.0012|0.474|0.0183|0.1005|0.0166|12.1276|0.3874|2022-04-26|15/03/2022||1.72||35930000000|2022-02-01|15/12/2021|1.35|1.16|33580000000|35750000000|2021-10-27|15/09/2021|1.52|0.9845|26780000000|30720000000|2021-08-04|15/06/2021|1.97|1.82|34200000000|29920000000|2021-05-05|15/03/2021|2.25|1.05|32500000000|33000000000|2021-02-10|15/12/2020|1.93|1.6|37520000000|37520000000|2020-11-05|15/09/2020|2.83|1.38|35500000000|35430000000|2020-07-29|15/06/2020|-0.5|-1.77|16800000000|16190000000
2022-02-26 12:14:57|00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|GPC|USD|Consumer Discretionary|Distributors|United States|US3724601055|52000|Genuine Parts Stock Price Today (GPC) - Investing.com|17.53B|17530000000|123.46|659,883|17.15%|105.85-142.97|120.79-123.73|120.86|141963257|1.1|19.80|18.87B|18870000000|6.24|3.58|2.90%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0109|0.036|0.0031|0.0249|0.0091|18.8779|0.8176|2022-04-21|15/03/2022||1.68||5060000000|2022-02-17|15/12/2021|1.79|1.59|4800000000|4670000000|2021-10-21|15/09/2021|1.88|1.64|4820000000|4690000000|2021-07-22|15/06/2021|1.74|1.54|4780000000|4330000000|2021-04-22|15/03/2021|1.5|1.14|4460000000|4300000000|2021-02-17|15/12/2020|1.52|1.35|4250000000|4310000000|2020-10-22|15/09/2020|1.63|1.4|4370000000|4410000000|2020-07-30|15/06/2020|1.32|0.93|3820000000|4360000000
2022-02-26 12:15:02|00282|39277|/equities/global-payments|SnP500/R1000VALUE|GPN|USD|Information Technology|IT Services|United States|US37940X1028|25000|Global Payments Stock Price Today (GPN) - Investing.com|38.8B|38800000000|137.59|2,511,520|-30.99%|116.75-220.81|134.02-138.42|135.47|281968006|1.05|41.85|8.52B|8520000000|3.29|1.00|0.73%|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0184|0.3485|0.0944|0.0309|0.0419|21.117|6.8403|2022-05-05|15/03/2022||2.08||1970000000|2022-02-10|15/12/2021|2.13|2.12|1980000000|1970000000|2021-11-02|15/09/2021|2.18|2.14|2000000000|1990000000|2021-08-02|15/06/2021|2.04|1.9|1940000000|1860000000|2021-05-04|15/03/2021|1.82|1.77|1810000000|1770000000|2021-02-08|15/12/2020|1.8|1.76|1750000000|1760000000|2020-10-29|15/09/2020|1.71|1.66|1750000000|1730000000|2020-08-03|15/06/2020|1.31|1.21|1520000000|1460000000
2022-02-26 12:15:06|00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|GL|USD|Financial|Insurance|United States|US37959E1029|3261|Torchmark Stock Price Today (GL) - Investing.com|10.46B|10460000000|103.56|559,730|7.62%|85.25-108.61|100.82-104.14|100.1|100979225|0.99|14.35|5.12B|5120000000|7.22|0.79|0.76%|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0004|0.039|0.0125|0.0088|0.0095|13.7642|1.7591|2022-04-20|15/03/2022||1.83||1310000000|2022-02-02|15/12/2021|1.7|1.76|1300000000|1280000000|2021-10-20|15/09/2021|1.78|1.89|1280000000|1270000000|2021-07-21|15/06/2021|1.85|1.82|1270000000|1250000000|2021-04-21|15/03/2021|1.53|1.61|1270000000|1230000000|2021-02-02|15/12/2020|1.74|1.71|1230000000|1200000000|2020-10-21|15/09/2020|1.75|1.76|1200000000|1190000000|2020-07-22|15/06/2020|1.65|1.51|1180000000|1160000000
2022-02-26 12:15:10|00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|GT|USD|Consumer Discretionary|Auto Components|United States|US3825501014|72000|Goodyear Stock Price Today (GT) - Investing.com|4.37B|4370000000|15.51|5,735,126|-6.06%|14.11-24.89|14.81-15.55|15.19|281825033|2|5.69|17.48B|17480000000|2.72|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|35|4|33|-0.0178|0.2348|-0.0035|0.0423|0.0076|10.0124|0.41|2022-04-29|15/03/2022||0.2991||4690000000|2022-02-11|15/12/2021|0.57|0.325|5060000000|5050000000|2021-11-05|15/09/2021|0.72|0.2795|4950000000|4960000000|2021-08-06|15/06/2021|0.32|0.1587|3990000000|3740000000|2021-04-30|15/03/2021|0.43|0.1196|3510000000|3520000000|2021-02-09|15/12/2020|0.44|0.1602|3660000000|3610000000|2020-10-30|15/09/2020|0.1|-0.0401|3470000000|3420000000|2020-07-31|15/06/2020|-1.87|-2.08|2140000000|1860000000
2022-02-26 12:15:15|00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|HRB|USD|Consumer Discretionary|Diversified Consumer Services|United States|US0936711052|3600|Block H & R Stock Price Today (HRB) - Investing.com|4.03B|4030000000|24.49|2,164,980|28.56%|19.15-26.51|23.66-24.51|23.78|164538187|0.74|-|3.15B|3150000000|-|1.08|4.41%|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|31|-0.0139|-1.0802|-0.0051|-2.8085|1.8467|-9.2794|4.5503|2022-03-09|15/01/2022||-0.638||530230000|2021-12-07|15/10/2021|-1.09|-0.94|158800000|163680000|2021-12-06|15/12/2021|||||2021-09-01|15/07/2021|-0.84|0.50|192600000|617030000|2021-08-30|15/09/2021|||||2021-06-15|15/04/2021|5.16|5.1|2330000000|2320000000|2021-03-09|15/01/2021|-1.17|-1.29|308230000|341490000|2020-12-08|15/10/2020|-1.09|-0.9389|176550000|163680000
2022-02-26 12:15:19|00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|HAL|USD|Energy|Energy Equipment & Services|United States|US4062161017|40000|Halliburton Stock Price Today (HAL) - Investing.com|29.23B|29230000000|32.53|11,235,371|47.66%|17.82-34.32|31.21-32.57|31.47|898571517|2.4|19.95|15.3B|15300000000|1.63|0.48|1.48%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|35|4|33|0.0093|-0.0754|0.0062|0.2242|-0.0113|72.4379|1.5809|2022-04-25|15/03/2022||0.3401||4200000000|2022-01-24|15/12/2021|0.36|0.3406|4280000000|4090000000|2021-10-19|15/09/2021|0.28|0.2753|3860000000|3890000000|2021-07-20|15/06/2021|0.26|0.2222|3710000000|3710000000|2021-04-21|15/03/2021|0.19|0.1681|3450000000|3360000000|2021-01-19|15/12/2020|0.18|0.1476|3240000000|3210000000|2020-10-19|15/09/2020|0.11|0.0843|2980000000|3090000000|2020-07-20|15/06/2020|0.05|-0.11|3200000000|3300000000
2022-02-26 12:15:26|00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|HBI|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US4103451021|61000|Hanesbrands Stock Price Today (HBI) - Investing.com|5.39B|5390000000|15.39|5,574,478|-13.34%|14.51-22.82|15.04-15.41|15.17|350175412|1.49|10.49|6.8B|6800000000|1.47|0.60|3.90%|May 03, 2022|2022-05-03|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.0281|-0.2821|0.0246|0.3801|0.0196|12.3785|1.187|2022-05-03|15/03/2022||0.2959||1550000000|2022-02-03|15/12/2021|0.44|0.4359|1750000000|1750000000|2021-11-04|15/09/2021|0.53|0.4776|1790000000|1800000000|2021-08-05|15/06/2021|0.47|0.3941|1750000000|1590000000|2021-05-11|15/03/2021|0.39|0.2574|1510000000|1500000000|2021-02-09|15/12/2020|0.38|0.2855|1800000000|1640000000|2020-11-05|15/09/2020|0.42|0.3884|1810000000|1660000000|2020-07-30|15/06/2020|0.6|-0.02|1740000000|1170000000
2022-02-26 12:15:30|00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|HOG|USD|Consumer Discretionary|Automobiles|United States|US4128221086|5150|Harley- Davidson Stock Price Today (HOG) - Investing.com|6.28B|6280000000|40.84|2,243,721|15.04%|32.13-52.06|39.83-40.96|39.97|153876904|1.34|9.73|5.34B|5340000000|4.2|0.63|1.54%|Apr 19, 2022|2022-04-19|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|0.0141|0.1203|0.0385|0.1019|0.0387|18.6485|1.5159|2022-04-19|15/03/2022||1.49||1350000000|2022-02-08|15/12/2021|0.15|-0.3442|816020000|668580000|2021-10-27|15/09/2021|1.18|0.7736|1160000000|1140000000|2021-07-21|15/06/2021|1.41|1.21|1330000000|1390000000|2021-04-19|15/03/2021|1.68|0.8952|1420000000|1260000000|2021-02-02|15/12/2020|-0.44|0.2117|530960000|772940000|2020-10-27|15/09/2020|1.05|0.2752|964030000|844160000|2020-07-28|15/06/2020|-0.35|0.11|669270000|760640000
2022-02-26 12:15:34|00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|HIG|USD|Financial|Insurance|United States|US4165151048|18500|Hartford Stock Price Today (HIG) - Investing.com|23.46B|23460000000|70.74|1,813,144|36.33%|50.63-78.17|67.66-70.89|67.48|331646836|1|10.65|22.39B|22390000000|6.64|1.54|2.18%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0008|0.1015|0.0129|0.215|0.0107|13.2588|0.8229|2022-04-28|15/03/2022||1.51||5290000000|2022-02-03|15/12/2021|2.02|1.53|5820000000|5130000000|2021-10-28|15/09/2021|1.26|0.8642|5690000000|5150000000|2021-07-28|15/06/2021|2.33|1.34|5590000000|5080000000|2021-04-22|15/03/2021|0.56|0.5957|5300000000|4640000000|2021-02-04|15/12/2020|1.76|1.33|5330000000|4990000000|2020-10-29|15/09/2020|1.46|0.8939|5170000000|4930000000|2020-07-30|15/06/2020|1.22|1.19|5070000000|4860000000
2022-02-26 12:15:38|00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|HAS|USD|Consumer Discretionary|Leisure Products|United States|US4180561072|6822|Hasbro Stock Price Today (HAS) - Investing.com|13.44B|13440000000|96.71|1,046,413|5.3%|85.97-105.73|93-96.78|93.18|138959768|0.96|28.60|6.42B|6420000000|3.38|2.80|2.90%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Sell||Buy|Neutral||Buy|35|4|33|0.0141|0.2143|0.0083|3.4099|0.1041|63.3539|2.6067|2022-04-25|15/03/2022||0.6657||1160000000|2022-02-07|15/12/2021|1.21|0.8801|2010000000|1870000000|2021-10-26|15/09/2021|1.96|1.69|1970000000|1970000000|2021-07-26|15/06/2021|1.05|0.4726|1320000000|1160000000|2021-04-27|15/03/2021|1|0.6448|1110000000|1170000000|2021-02-08|15/12/2020|1.27|1.15|1720000000|1690000000|2020-10-26|15/09/2020|1.88|1.63|1780000000|1740000000|2020-07-27|15/06/2020|0.02|0.22|860280000|985470000
2022-02-26 12:15:42|00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|HCA|USD|Healthcare|Health Care Providers & Services|United States|US40412C1018|244000|HCA Stock Price Today (HCA) - Investing.com|76.9B|76900000000|253.29|1,515,724|44.71%|173.88-269.75|244.86-254.2|243.56|303600000|1.58|11.91|58.75B|58750000000|21.26|2.24|0.88%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.013|-0.5151|0.0128|0.0802|0.0185|12.7379|0.7552|2022-05-03|15/03/2022||4.35||14840000000|2022-01-27|15/12/2021|4.42|4.52|15060000000|15350000000|2021-10-22|15/09/2021|4.57|4.06|15280000000|14530000000|2021-07-20|15/06/2021|4.37|3.16|14440000000|13610000000|2021-04-22|15/03/2021|4.14|3.32|13980000000|13630000000|2021-02-02|15/12/2020|4.13|3.57|14290000000|13990000000|2020-10-26|15/09/2020|1.92|2.29|13310000000|12850000000|2020-07-22|15/06/2020|3.23|-0.19|11070000000|10090000000
2022-02-26 12:15:49|00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|PEAK|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US42250P1030|217|HCP Stock Price Today (PEAK) - Investing.com|17.3B|17300000000|31.64|3,773,236|6.25%|28.86-37.69|30.85-31.66|30.89|546629127|0.74|148.56|1.9B|1900000000|0.21|1.20|3.79%|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|36|4|34|-0.0091|0.1979|0.0755|0.2937|-0.0006|12.2676|8.2459|2022-05-03|15/03/2022||0.092||477040000|2022-02-08|15/12/2021|0.05|0.0869|483210000|476490000|2021-11-02|15/09/2021|0.1|0.0956|481470000|471210000|2021-08-03|15/06/2021|0.51|0.1436|476240000|473920000|2021-05-04|15/03/2021|0.27|0.0796|455280000|501160000|2021-02-09|15/12/2020|0.27|0.0508|431700000|597220000|2020-11-02|15/09/2020|-0.12|0.0264|597740000|592130000|2020-08-04|15/06/2020|0.09|0.06|588440000|631080000
2022-02-26 12:15:54|00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|HP|USD|Energy|Energy Equipment & Services|United States|US4234521015|5932|Helmerich&Payne Stock Price Today (HP) - Investing.com|3.61B|3610000000|34.23|1,451,316|18.24%|20.93-36.25|33.44-34.3|33.68|105504645|1.88|-|1.63B|1630000000|-2.89|1.00|2.92%|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|36|4|34|-0.0169|0.0734|0.1354|0.1012|0.0267|-39.6694|2.5682|2022-04-28|15/03/2022||-0.3147||441080000|2022-01-31|15/12/2021|-0.45|-0.4996|409780000|389890000|2021-11-17|15/09/2021|-0.62|-0.5029|343810000|350020000|2021-07-28|15/06/2021|-0.57|-0.556|332210000|326480000|2021-04-29|15/03/2021|-0.6|-0.632|296170000|295080000|2021-02-09|15/12/2020|-0.82|-0.7862|246380000|233450000|2020-11-19|15/09/2020|-0.74|-0.7754|208270000|201630000|2020-07-28|15/06/2020|-0.34|-0.65|317360000|316780000
2022-02-26 12:15:58|00294|6405|/equities/henry-schein|SnP500/R1000VALUE|HSIC|USD|Healthcare|Health Care Providers & Services|United States|US8064071025|21600|Henry Schein Stock Price Today (HSIC) - Investing.com|11.98B|11980000000|87.32|971,675|41.09%|60.7-87.53|84.13-87.55|83.98|137172800|0.71|19.60|12.4B|12400000000|4.45|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0066|0.3598|0.026|-0.02|0.0189|20.4761|1.0824|2022-05-10|15/03/2022||1.17||3110000000|2022-02-15|15/12/2021|1.07|0.9236|3330000000|3150000000|2021-11-02|15/09/2021|1.1|0.9474|3180000000|2940000000|2021-08-03|15/06/2021|1.11|0.9758|2970000000|2870000000|2021-05-04|15/03/2021|1.24|0.8423|2920000000|2800000000|2021-02-17|15/12/2020|1|0.9862|3170000000|2890000000|2020-11-02|15/09/2020|1.03|0.7873|2840000000|2470000000|2020-08-04|15/06/2020|0.00|-0.15|1680000000|1380000000
2022-02-26 12:16:03|00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|HSY|USD|Consumer Staples|Food Products|United States|US4278661081|16040|Hershey Stock Price Today (HSY) - Investing.com|41.94B|41940000000|204.32|958,215|38.46%|143.58-207.82|198.02-204.59|196.81|205241853|0.38|28.73|8.97B|8970000000|7.11|3.604|1.76%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0|0.0156|0.0042|0.0455|0.015|24.2497|3.1242|2022-04-28|15/03/2022||2.09||2450000000|2022-02-03|15/12/2021|1.69|1.61|2330000000|2270000000|2021-10-28|15/09/2021|2.1|2|2360000000|2330000000|2021-07-29|15/06/2021|1.47|1.43|1990000000|1840000000|2021-04-29|15/03/2021|1.92|1.8|2300000000|2110000000|2021-02-04|15/12/2020|1.49|1.43|2190000000|2110000000|2020-11-06|15/09/2020|1.86|1.74|2220000000|2180000000|2020-07-23|15/06/2020|1.31|1.12|1710000000|1740000000
2022-02-26 12:16:06|00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|HES|USD|Energy|Oil, Gas & Consumable Fuels|United States|US42809H1077|1621|Hess Stock Price Today (HES) - Investing.com|30.02B|30020000000|97.52|2,682,398|45.64%|61.93-97.59|94.4-97.6|95.26|307809894|1.76|53.96|7.47B|7470000000|1.81|1.00|1.03%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0033|-0.2125|0.1595|-0.3784|0.0396|-1.0441|2.8926|2022-04-27|15/03/2022||0.6725||1850000000|2022-01-26|15/12/2021|0.85|0.7312|2260000000|1920000000|2021-10-27|15/09/2021|0.28|0.2549|1810000000|1520000000|2021-07-28|15/06/2021|0.24|0.1422|1600000000|1490000000|2021-04-28|15/03/2021|0.82|0.3328|1920000000|1620000000|2021-01-27|15/12/2020|-0.58|-0.657|1420000000|1160000000|2020-10-28|15/09/2020|-0.71|-0.672|1180000000|1170000000|2020-07-29|15/06/2020|-1.05|-1.14|832000000|950640000
2022-02-26 12:16:11|00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|HPE|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US42824C1099|60400|Hewlett Packard Enterprise Co Stock Price Today (HPE) - Investing.com|20.83B|20830000000|16.02|10,853,828|10.56%|12.99-17.76|15.46-16.16|16.25|1300271387|1.16|6.24|27.78B|27780000000|2.57|0.48|3.00%|May 24, 2022|2022-05-24|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|24|-0.0058|0.0842|-0.0137|0.0362|-0.0173|9.6554|0.61|2022-05-24|15/04/2022||0.4453||6820000000|2022-03-01|15/01/2022||0.461||7020000000|2021-11-30|15/10/2021|0.52|0.4843|7350000000|7380000000|2021-09-02|15/07/2021|0.47|0.4247|6900000000|6940000000|2021-06-01|15/04/2021|0.46|0.4198|6700000000|6610000000|2021-03-02|15/01/2021|0.52|0.4095|6830000000|6740000000|2020-12-01|15/10/2020|0.37|0.3374|7210000000|6880000000|2020-08-25|15/07/2020|0.32|0.23|6820000000|6060000000
2022-02-26 12:16:14|00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|HLT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US43300A2033|141000|Hilton Worldwide Holdings Inc Stock Price Today (HLT) - Investing.com|42.06B|42060000000|150.67|2,459,644|22.52%|114.7-160.96|145.01-150.68|146.09|279139082|1.24|103.69|5.79B|5790000000|1.45|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0082|-0.3635|-0.0193|0.7754|0.0208|91.7194|3.2768|2022-05-04|15/03/2022||0.651||1720000000|2022-02-16|15/12/2021|0.72|0.7202|1840000000|1800000000|2021-10-27|15/09/2021|0.78|0.7794|1750000000|1700000000|2021-07-29|15/06/2021|0.56|0.4013|1330000000|1420000000|2021-05-05|15/03/2021|0.02|0.072|874000000|1090000000|2021-02-17|15/12/2020|-0.1|0.026|890000000|1030000000|2020-11-04|15/09/2020|0.06|-0.0388|933000000|963500000|2020-08-06|15/06/2020|-0.6147|-0.31|564000000|818800000
2022-02-26 12:16:18|00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|HOLX|USD|Healthcare|Health Care Equipment & Supplies|United States|US4364401012|6705|Hologic Stock Price Today (HOLX) - Investing.com|18.1B|18100000000|72.39|1,612,708|0.04%|60.1-81.04|70.45-72.69|71.11|249984116|1.08|10.88|5.49B|5490000000|6.65|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|35|4|33|-0.0024|0.1496|0.0983|0.087|0.047|17.403|3.2233|2022-05-04|15/03/2022||1.57||1270000000|2022-02-02|15/12/2021|2.17|1.32|1470000000|1190000000|2021-11-01|15/09/2021|1.61|1|1320000000|1040000000|2021-07-28|15/06/2021|1.33|1.12|1170000000|1040000000|2021-04-28|15/03/2021|2.59|2.62|1540000000|1540000000|2021-01-27|15/12/2020|2.86|2.17|1610000000|1400000000|2020-11-04|15/09/2020|2.07|1.23|1350000000|1120000000|2020-07-29|15/06/2020|0.75|0.39|822900000|616700000
2022-02-26 12:16:23|00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|HRL|USD|Consumer Staples|Food Products|United States|US4404521001|20000|Hormel Foods Stock Price Today (HRL) - Investing.com|26.29B|26290000000|48.46|2,235,833|2.71%|40.48-50.74|47.33-48.55|47.03|542569949|0.08|29.19|11.39B|11390000000|1.66|1.04|2.15%|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0025|0.2631|-0.0029|0.0142|0.0166|21.6176|2.0997|2022-05-26|15/04/2022||0.4773||2950000000|2022-03-01|15/01/2022||0.437||2920000000|2021-12-09|15/10/2021|0.51|0.5006|3450000000|3220000000|2021-09-02|15/07/2021|0.39|0.3888|2860000000|2730000000|2021-05-20|15/04/2021|0.42|0.41|2610000000|2410000000|2021-02-18|15/01/2021|0.41|0.404|2460000000|2370000000|2020-11-24|15/10/2020|0.43|0.4381|2420000000|2590000000|2020-08-25|15/07/2020|0.37|0.34|2380000000|2370000000
2022-02-26 12:16:27|00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|HST|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US44107P1049|163|Host Hotels & Resorts Stock Price Today (HST) - Investing.com|13.53B|13530000000|18.75|8,056,694|14.61%|14.67-19.75|18.43-18.9|18.49|721352579|1.24|-|2.89B|2890000000|-0.02|0.12|0.64%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0017|-0.0432|0.0108|0.1073|0.0529|19.2991|3.7385|2022-05-04|15/03/2022||0.0143||936340000|2022-02-16|15/12/2021|0.45|-0.0804|998000000|908360000|2021-11-03|15/09/2021|-0.17|-0.0925|844000000|790250000|2021-08-03|15/06/2021|-0.09|-0.2228|649000000|615830000|2021-05-04|15/03/2021|-0.22|-0.4011|399000000|329780000|2021-02-18|15/12/2020|-0.09|-0.42|267000000|240570000|2020-11-04|15/09/2020|-0.44|-0.4531|198000000|221090000|2020-07-30|15/06/2020|-0.5|-0.51|103000000|116230000
2022-02-26 12:16:32|00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|HPQ|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US40434L1052|51000|Hewlett Stock Price Today (HPQ) - Investing.com|36.29B|36290000000|34.45|10,133,012|22.21%|26.11-39.65|33.22-34.69|34.53|1053365800|0.99|6.31|63.49B|63490000000|5.46|1.00|2.90%|May 25, 2022|2022-05-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0019|0.0512|0.0202|0.0214|-0.0077|8.18|0.3236|2022-05-25|15/04/2022||1.03||16120000000|2022-02-28|15/01/2022||1.02||16500000000|2021-11-23|15/10/2021|0.94|0.883|16680000000|15390000000|2021-08-26|15/07/2021|1|0.8364|15290000000|15900000000|2021-05-27|15/04/2021|0.93|0.8893|15880000000|14980000000|2021-02-25|15/01/2021|0.92|0.6616|15650000000|15000000000|2020-11-24|15/10/2020|0.62|0.5224|15260000000|14690000000|2020-08-27|15/07/2020|0.49|0.43|14290000000|13340000000
2022-02-26 12:16:36|00303|8169|/equities/humana-inc|SnP500/R1000VALUE|HUM|USD|Healthcare|Health Care Providers & Services|United States|US4448591028|95500|Humana Stock Price Today (HUM) - Investing.com|54.79B|54790000000|432.66|1,244,748|13.68%|351.2-475.44|421.69-434.85|421.3|126633599|0.92|19.08|83.06B|83060000000|22.67|3.15|0.73%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|0.0113|0.0472|0.0074|-0.0664|0.0221|20.9009|0.5326|2022-04-27|15/03/2022||6.78||23400000000|2022-02-02|15/12/2021|1.24|1.16|21050000000|21220000000|2021-11-03|15/09/2021|4.83|4.68|20870000000|20900000000|2021-07-28|15/06/2021|6.89|6.83|20650000000|20510000000|2021-04-28|15/03/2021|7.67|7.07|20670000000|20480000000|2021-02-03|15/12/2020|-2.3|-2.37|19060000000|18770000000|2020-11-03|15/09/2020|3.08|2.81|18820000000|18620000000|2020-08-05|15/06/2020|12.56|10.27|19080000000|18640000000
2022-02-26 12:16:40|00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|HBAN|USD|Financial|Banks|United States|US4461501045|20908|Huntington Banc Stock Price Today (HBAN) - Investing.com|22.39B|22390000000|15.57|12,219,163|-0.83%|13.01-17.79|14.98-15.69|14.96|1438088216|1.21|17.11|3.44B|3440000000|0.91|0.62|3.98%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0002|-0.0245|0.047|-0.0379|0.027|13.1255|4.3097|2022-04-28|15/03/2022||0.2855||1630000000|2022-01-21|15/12/2021|0.26|0.2972|1650000000|1660000000|2021-10-28|15/09/2021|0.22|0.3088|1700000000|1700000000|2021-07-29|15/06/2021|-0.05|0.2724|1280000000|1290000000|2021-04-22|15/03/2021|0.48|0.3175|1370000000|1220000000|2021-01-22|15/12/2020|0.27|0.2921|1240000000|1250000000|2020-10-22|15/09/2020|0.27|0.2498|1250000000|1230000000|2020-07-23|15/06/2020|0.13|0.04|1190000000|1140000000
2022-02-26 12:16:44|00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|ICE|USD|Financial|Capital Markets|United States|US45866F1049|9381|Intercontinental Exchange Stock Price Today (ICE) - Investing.com|72.18B|72180000000|128.47|2,463,230|14.71%|109.04-139.79|126.36-128.81|127.92|561852310|0.83|17.89|9.17B|9170000000|7.18|1.52|1.18%|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0005|1.5677|0.0061|0.0188|0.0619|15.9159|8.6653|2022-05-05|15/03/2022||1.39||1870000000|2022-02-03|15/12/2021|1.34|1.32|1840000000|1820000000|2021-10-28|15/09/2021|1.3|1.22|1800000000|1750000000|2021-07-29|15/06/2021|1.16|1.16|1710000000|1710000000|2021-04-29|15/03/2021|1.34|1.31|1800000000|1780000000|2021-02-04|15/12/2020|1.13|1.08|1670000000|1630000000|2020-10-29|15/09/2020|1.03|0.9871|1410000000|1380000000|2020-07-30|15/06/2020|1.07|1.04|1400000000|1390000000
2022-02-26 12:16:49|00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|IFF|USD|Materials|Chemicals|United States|US4595061015|13700|Intl Flavors & Fragrances Stock Price Today (IFF) - Investing.com|35.52B|35520000000|139.56|1,432,342|2.14%|125.39-157.08|135.61-140.12|135.68|254546994|1.01|-|9.9B|9900000000|-|3.16|2.26%|May 09, 2022|2022-05-09|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|-0.0032|0.0247|0.0687|0.0163|0.0536|22.7288|7.7818|2022-05-09|15/03/2022||1.35||3100000000|2022-02-09|15/12/2021|1.1|1.03|3030000000|2940000000|2021-11-08|15/09/2021|0.88|1.37|3070000000|3020000000|2021-08-05|15/06/2021|1.5|1.48|3090000000|2980000000|2021-05-10|15/03/2021|1.6|1.53|2470000000|2450000000|2021-02-10|15/12/2020|1.32|1.19|1270000000|1260000000|2020-11-09|15/09/2020|1.4|1.46|1270000000|1280000000|2020-08-10|15/06/2020|1.36|1.28|1200000000|1230000000
2022-02-26 12:16:53|00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|INFO|USD|Industrials|Professional Services|United States|BMG475671050|16000|IHS Markit Ltd Stock Price Today (INFO) - Investing.com|43.34B|43340000000|108.61|2,495,582|20.18%|88.81-135.82|105.24-109.16|107.81|399080370|1.07|36.17|4.66B|4660000000|3|0.80|0.74%|Mar 29, 2022|2022-03-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|0.0092|0.0393|0.0047|0.0253|0.1679|23.8825|7.0813|2022-03-29|15/02/2022||0.8033||1150000000|2022-01-21|15/11/2021|0.85|0.8317|1180000000|1150000000|2021-09-28|15/08/2021|0.85|0.8257|1180000000|1170000000|2021-06-23|15/05/2021|0.81|0.7996|1180000000|1120000000|2021-03-23|15/02/2021|0.71|0.7008|1120000000|1110000000|2021-01-13|15/11/2020|0.72|0.6723|1110000000|1110000000|2020-09-29|15/08/2020|0.77|0.693|1070000000|1070000000|2020-06-23|15/05/2020|0.69|0.67|1030000000|1050000000
2022-02-26 12:16:57|00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|ITW|USD|Industrials|Machinery|United States|US4523081093|45000|Illinois Tool Works Stock Price Today (ITW) - Investing.com|68.35B|68350000000|218.43|1,066,956|7.77%|203.1-249.81|214.47-219.13|214.14|312926939|1.12|25.67|14.46B|14460000000|8.51|4.88|2.23%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|-0.0002|0.0619|0.0075|0.0354|0.0034|21.8991|3.2245|2022-04-28|15/03/2022||2.08||3750000000|2022-02-03|15/12/2021|1.93|1.89|3680000000|3530000000|2021-10-28|15/09/2021|2.02|2|3560000000|3550000000|2021-07-30|15/06/2021|2.45|2.09|3680000000|3560000000|2021-04-30|15/03/2021|2.11|1.9|3540000000|3430000000|2021-02-05|15/12/2020|2.02|1.79|3480000000|3320000000|2020-10-23|15/09/2020|1.83|1.47|3310000000|2980000000|2020-07-31|15/06/2020|1.01|0.7|2560000000|2330000000
2022-02-26 12:17:04|00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|IR|USD|Industrials|Machinery|United States|US45687V1061|15900|Ingersoll Stock Price Today (IR) - Investing.com|20.97B|20970000000|51.43|2,025,611|10.96%|45.01-62.64|49.62-51.6|50.33|407785207|1.49|41.37|5.15B|5150000000|1.24|0.08|0.16%|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0169|0.0158|-0.1197|0.22|0.1488|21.6521|3.1353|2022-05-17|15/03/2022||0.4561||1280000000|2022-02-23|15/12/2021|0.68|0.5953|1420000000|1420000000|2021-11-03|15/09/2021|0.57|0.4684|1330000000|1270000000|2021-07-28|15/06/2021|0.46|0.4209|1280000000|1210000000|2021-04-28|15/03/2021|0.45|0.3569|1370000000|1320000000|2021-02-22|15/12/2020|0.53|0.4477|1510000000|1460000000|2020-11-02|15/09/2020|0.4|0.3118|1340000000|1280000000|2020-08-03|15/06/2020|0.31|0.19|1260000000|1160000000
2022-02-26 12:17:08|00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|IP|USD|Materials|Containers & Packaging|United States|US4601461035|38000|International Paper Stock Price Today (IP) - Investing.com|17.09B|17090000000|45.42|3,727,338|-9.9%|42.95-65.27|44.27-45.89|44.19|376364434|0.95|15.88|36.06B|36060000000|2.86|1.85|4.07%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0074|0.1002|0.0118|0.0309|-0.0194|13.7773|0.797|2022-04-28|15/03/2022||0.6014||5050000000|2022-01-27|15/12/2021|0.78|0.89|5090000000|5060000000|2021-10-27|15/09/2021|1.35|1.43|5710000000|5840000000|2021-07-29|15/06/2021|1|1.06|5620000000|5620000000|2021-04-29|15/03/2021|0.76|0.6062|5360000000|5340000000|2021-02-04|15/12/2020|0.75|0.8124|5240000000|5300000000|2020-10-29|15/09/2020|0.71|0.4786|5120000000|5080000000|2020-07-30|15/06/2020|0.77|0.39|4870000000|4980000000
2022-02-26 12:17:12|00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|IVZ|USD|Financial|Capital Markets|United States|BMG491BT1088|8507|Invesco Stock Price Today (IVZ) - Investing.com|10.04B|10040000000|21.79|4,571,753|-2.64%|20.02-29.71|21.23-21.92|21.02|460750636|1.16|7.28|6.89B|6890000000|2.99|0.68|3.12%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0084|0.0196|0.156|0.0308|0.0097|11.3276|2.6629|2022-04-28|15/03/2022||0.6827||1320000000|2022-01-25|15/12/2021|0.86|0.7609|1370000000|1350000000|2021-10-26|15/09/2021|0.77|0.7313|1330000000|1330000000|2021-07-27|15/06/2021|0.78|0.7023|1300000000|1290000000|2021-04-27|15/03/2021|0.68|0.6197|1250000000|1230000000|2021-01-26|15/12/2020|0.72|0.5731|1230000000|1150000000|2020-10-27|15/09/2020|0.53|0.4792|1090000000|1080000000|2020-07-28|15/06/2020|0.35|0.43|1030000000|1030000000
2022-02-26 12:17:16|00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|IPG|USD|Communication Services|Media|United States|US4606901001|54600|Interpublic Stock Price Today (IPG) - Investing.com|14.77B|14770000000|37.48|3,804,065|43.71%|26.46-39.98|36.14-37.61|36.18|393959960|0.98|15.69|10.24B|10240000000|2.39|1.16|3.09%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0127|-0.1641|0.0137|0.6178|0.0229|18.1324|1.1226|2022-04-29|15/03/2022||0.4012||2150000000|2022-02-10|15/12/2021|0.82|0.8109|2550000000|2510000000|2021-10-21|15/09/2021|0.63|0.4896|2260000000|2170000000|2021-07-21|15/06/2021|0.7|0.4352|2270000000|2080000000|2021-04-28|15/03/2021|0.45|0.1478|2030000000|1940000000|2021-02-10|15/12/2020|0.86|0.8041|2280000000|2290000000|2020-10-21|15/09/2020|0.53|0.3296|1950000000|1880000000|2020-07-29|15/06/2020|0.23|0.2|1850000000|1740000000
2022-02-26 12:17:21|00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|IPGP|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US44980X1090|6060|IPG Photonics Stock Price Today (IPGP) - Investing.com|7.31B|7310000000|138.06|317,970|-37.24%|128.7-241.43|132.86-139.02|133.62|52939383|1.37|26.74|1.46B|1460000000|5.16|N/A|N/A|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0026|0.0666|0.0353|-0.2798|0.0267|15.1973|6.0785|2022-05-03|15/03/2022||1.04||339540000|2022-02-15|15/12/2021|1.21|1.2|364470000|355760000|2021-11-02|15/09/2021|1.4|1.28|379150000|369080000|2021-08-03|15/06/2021|1.29|1.4|371660000|380880000|2021-05-04|15/03/2021|1.26|1.09|345590000|328350000|2021-02-16|15/12/2020|0.92|0.9853|336630000|313340000|2020-10-30|15/09/2020|0.66|0.8942|318440000|303400000|2020-08-04|15/06/2020|0.71|0.6|296410000|280540000
2022-02-26 12:17:26|00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|IRM|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US46284V1017|24000|Iron Mountain Stock Price Today (IRM) - Investing.com|14.11B|14110000000|48.67|2,267,693|40.66%|34.19-53.14|46-48.91|45.43|289830119|0.85|31.47|4.49B|4490000000|1.55|2.474|5.08%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0063|0.0434|0.0366|0.0405|-0.0019|30.1594|2.6326|2022-04-28|15/03/2022||0.3618||1160000000|2022-02-24|15/12/2021|0.43|0.398|1160000000|1150000000|2021-11-04|15/09/2021|0.4|0.3974|1130000000|1130000000|2021-08-05|15/06/2021|0.38|0.351|1120000000|1090000000|2021-05-06|15/03/2021|0.32|0.2872|1080000000|1070000000|2021-02-24|15/12/2020|0.29|0.3134|1060000000|1040000000|2020-11-05|15/09/2020|0.31|0.2582|1040000000|995800000|2020-08-06|15/06/2020|0.22|0.13|982240000|933060000
2022-02-26 12:17:32|00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|J|USD|Industrials|Professional Services|United States|US4698141078|52000|Jacobs Stock Price Today (J) - Investing.com|15.92B|15920000000|123.20|650,725|4.67%|111.84-149.55|118.77-123.39|119.41|129216695|0.84|55.95|14.09B|14090000000|2.2|0.92|0.75%|May 10, 2022|2022-05-10|Sell||Buy|Sell||Buy|Sell||Buy|36|4|34|0.0083|0.0616|-0.0197|0.0302|0.0104|17.0403|0.7435|2022-05-10|15/03/2022||1.7||3770000000|2022-02-08|15/12/2021|1.56|1.58|3380000000|3620000000|2021-11-23|15/09/2021|1.58|1.57|3590000000|3800000000|2021-08-03|15/06/2021|1.64|1.53|3580000000|3640000000|2021-05-10|15/03/2021|1.75|1.36|3550000000|3490000000|2021-02-09|15/12/2020|1.41|1.28|3380000000|3320000000|2020-11-24|15/09/2020|1.63|1.32|3520000000|3420000000|2020-08-03|15/06/2020|1.26|1|3260000000|3170000000
2022-02-26 12:17:36|00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|JBHT|USD|Industrials|Road & Rail|United States|US4456581077|30309|J.B. Hunt  Stock Price Today (JBHT) - Investing.com|20.59B|20590000000|196.09|594,785|33.87%|147.81-208.87|188.77-197.48|188.91|105013893|1.05|27.46|12.17B|12170000000|7.14|1.60|0.82%|Apr 18, 2022|2022-04-18|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0112|0.0408|0.043|0.0491|0.014|23.7721|1.3955|2022-04-18|15/03/2022||1.9||3250000000|2022-01-18|15/12/2021|2.28|2.02|3500000000|3280000000|2021-10-15|15/09/2021|1.88|1.78|3140000000|3020000000|2021-07-19|15/06/2021|1.61|1.58|2910000000|2710000000|2021-04-15|15/03/2021|1.37|1.17|2620000000|2510000000|2021-01-19|15/12/2020|1.44|1.3|2740000000|2570000000|2020-10-16|15/09/2020|1.5|1.3|2470000000|2360000000|2020-07-16|15/06/2020|1.14|0.84|2150000000|2030000000
2022-02-26 12:17:41|00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|JEF|USD|Financial|Capital Markets|United States|US47233W1099|5556|Leucadia Stock Price Today (JEF) - Investing.com|8.7B|8700000000|36.02|1,610,381|23.15%|29.13-44.47|34.94-36.06|34.53|241520323|1.4|5.90|11.74B|11740000000|6.11|1.20|3.33%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|31|0.0123|0.1867|0.187|-0.4867|0.018|11.6436|0.7606|2022-04-28|15/02/2022||1.04||1730000000|2022-01-12|15/11/2021|1.2|1.34|1810000000|1900000000|2021-09-30|15/08/2021|1.5|0.9933|1940000000|1740000000|2021-06-28|15/05/2021|1.3|0.9|1950000000|1580000000|2021-03-24|15/02/2021|2.13|1.24|2490000000|1750000000|2021-01-04|15/11/2020|1.11|0.5|1860000000|1260000000|2020-09-23|15/08/2020|1.07|0.335|1620000000|1110000000|2020-06-29|15/05/2020|0.16|-0.03|1150000000|844300000
2022-02-26 12:17:45|00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|SJM|USD|Consumer Staples|Food Products|United States|US8326964058|7100|J.M Smucker Stock Price Today (SJM) - Investing.com|14.88B|14880000000|137.27|763,748|19.33%|111.59-145.82|134.46-138.09|133.77|108363216|0.3|19.64|7.9B|7900000000|6.99|3.96|2.88%|Jun 09, 2022|2022-06-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|-0.0042|0.0764|0.0229|0.042|0.0188|16.463|1.7473|2022-06-09|15/04/2022||2.15||2030000000|2022-03-01|15/01/2022||2.08||2040000000|2021-11-23|15/10/2021|2.43|2.05|2050000000|1950000000|2021-08-26|15/07/2021|1.9|1.89|1860000000|1800000000|2021-06-03|15/04/2021|1.89|1.67|1920000000|1880000000|2021-02-25|15/01/2021|2.45|2.19|2080000000|2010000000|2020-11-24|15/10/2020|2.39|2.23|2030000000|2010000000|2020-08-25|15/07/2020|2.37|1.67|1970000000|1810000000
2022-02-26 12:17:49|00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|JCI|USD|Industrials|Building Products|United States|IE00BY7QL619|101000|Johnson Controls  Stock Price Today (JCI) - Investing.com|45.96B|45960000000|65.43|3,698,059|17.68%|55.83-81.77|63.67-65.62|63.81|702376414|1.17|29.94|24.19B|24190000000|2.19|1.36|2.08%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|-0.0016|0.2709|0.533|0.0623|0.0563|16.4835|1.48|2022-04-29|15/03/2022||0.6321||6170000000|2022-02-02|15/12/2021|0.54|0.5315|5860000000|5790000000|2021-11-05|15/09/2021|0.88|0.8738|6400000000|6420000000|2021-07-30|15/06/2021|0.83|0.8319|6340000000|6270000000|2021-04-30|15/03/2021|0.52|0.4884|5590000000|5590000000|2021-01-29|15/12/2020|0.43|0.4041|5340000000|5270000000|2020-11-03|15/09/2020|0.76|0.7303|5950000000|5670000000|2020-07-31|15/06/2020|0.67|0.48|5340000000|5130000000
2022-02-26 12:17:55|00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|JNPR|USD|Information Technology|Communications Equipment|United States|US48203R1041|10191|Juniper  Stock Price Today (JNPR) - Investing.com|11.08B|11080000000|34.32|4,240,617|45.18%|23.35-36.03|33.5-34.36|33.67|322758505|0.86|45.10|4.74B|4740000000|0.76|0.84|2.45%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0184|0.068|0.0153|0.0842|0.009|15.1253|1.7482|2022-04-26|15/03/2022||0.3175||1160000000|2022-01-27|15/12/2021|0.56|0.5257|1300000000|1270000000|2021-10-26|15/09/2021|0.46|0.459|1190000000|1200000000|2021-07-27|15/06/2021|0.43|0.3886|1170000000|1140000000|2021-04-27|15/03/2021|0.3|0.2533|1070000000|1060000000|2021-01-28|15/12/2020|0.55|0.532|1220000000|1190000000|2020-10-27|15/09/2020|0.43|0.4344|1140000000|1120000000|2020-07-28|15/06/2020|0.35|0.34|1090000000|1050000000
2022-02-26 12:17:59|00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|KSU|USD|Industrials|Road & Rail|United States|US4851703029|6522|Kansas City Southern Stock Price Today (KSU) - Investing.com|26.71B|26710000000|293.59|2,847,171|37.51%|197.03-315.39|289.03-297|298.64|90980440|1.11|288.37|2.89B|2890000000|1.02|2.16|0.74%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.006|0.0147|0.0013|0.0364|0.0102|22.6652|4.4839|2022-04-22|15/03/2022||2.26||763100000|2022-02-09|15/12/2021||2.16||761570000|2021-10-19|15/09/2021|2.02|2.04|744000000|722350000|2021-07-16|15/06/2021|2.06|2.15|749500000|750620000|2021-04-16|15/03/2021|1.91|1.95|706000000|713710000|2021-01-22|15/12/2020|1.89|1.92|693400000|696680000|2020-10-16|15/09/2020|1.96|1.9|659600000|660570000|2020-07-17|15/06/2020|1.15|1.1|547900000|553220000
2022-02-26 12:18:03|00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|K|USD|Consumer Staples|Food Products|United States|US4878361082|31000|Kellogg Stock Price Today (K) - Investing.com|22.44B|22440000000|65.68|2,444,498|11.81%|56.75-68.6|64.2-65.83|63.79|341674873|0.55|15.16|14.18B|14180000000|4.33|2.32|3.53%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0058|0.0629|0.0077|0.0043|-0.0018|16.9624|1.6494|2022-05-05|15/03/2022||0.9716||3590000000|2022-02-10|15/12/2021|0.83|0.7875|3420000000|3390000000|2021-11-04|15/09/2021|1.09|0.9428|3620000000|3540000000|2021-08-05|15/06/2021|1.14|1.03|3560000000|3430000000|2021-05-06|15/03/2021|1.11|0.9611|3580000000|3380000000|2021-02-11|15/12/2020|0.85|0.8881|3460000000|3510000000|2020-10-29|15/09/2020|0.91|0.8598|3430000000|3400000000|2020-07-30|15/06/2020|1.26|0.94|3470000000|3300000000
2022-02-26 12:18:09|00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|KEY|USD|Financial|Banks|United States|US4932671088|16974|Key Stock Price Today (KEY) - Investing.com|23.5B|23500000000|25.30|8,384,156|22.34%|17.9-27.17|24.28-25.33|24.13|928850000|1.33|9.66|3.9B|3900000000|2.62|0.78|3.08%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.008|0.0519|0.0323|0.0782|0.0207|12.2876|2.6465|2022-04-21|15/03/2022||0.5008||1770000000|2022-01-20|15/12/2021|0.64|0.5629|1950000000|1800000000|2021-10-21|15/09/2021|0.65|0.5649|1820000000|1750000000|2021-07-20|15/06/2021|0.72|0.5356|1770000000|1730000000|2021-04-20|15/03/2021|0.61|0.4776|1750000000|1690000000|2021-01-21|15/12/2020|0.56|0.4266|1850000000|1720000000|2020-10-21|15/09/2020|0.41|0.364|1690000000|1690000000|2020-07-22|15/06/2020|0.16|0.09|1720000000|1590000000
2022-02-26 12:18:14|00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|KMB|USD|Consumer Staples|Household Products|United States|US4943681035|46000|Kimberly-Clark Stock Price Today (KMB) - Investing.com|44.42B|44420000000|131.81|1,870,771|0.96%|125.27-145.79|129.04-132.28|128.57|336993302|0.52|24.62|19.44B|19440000000|5.35|4.64|3.52%|Apr 25, 2022|2022-04-25|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|-0.0079|0.0192|-0.0035|0.0017|0.0019|19.2642|2.1988|2022-04-25|15/03/2022||1.25||4900000000|2022-01-26|15/12/2021|1.3|1.25|4970000000|4890000000|2021-10-25|15/09/2021|1.62|1.65|5010000000|4980000000|2021-07-23|15/06/2021|1.47|1.71|4720000000|4770000000|2021-04-23|15/03/2021|1.8|1.93|4740000000|4970000000|2021-01-25|15/12/2020|1.69|1.62|4840000000|4730000000|2020-10-22|15/09/2020|1.72|1.76|4680000000|4600000000|2020-07-23|15/06/2020|2.2|1.8|4610000000|4460000000
2022-02-26 12:18:18|00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|KIM|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US49446R1095|484|Kimco Stock Price Today (KIM) - Investing.com|15.08B|15080000000|24.42|4,758,474|31.15%|17.89-25.62|23.82-24.44|23.82|617385301|1.45|16.15|1.65B|1650000000|1.51|0.76|3.11%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0048|0.2567|0.1109|0.2863|0.0343|26.9215|11.0162|2022-04-27|15/03/2022||0.1683||420190000|2022-02-10|15/12/2021|0.1859|0.1601|420410000|392630000|2021-11-05|15/09/2021|0.0782|0.1407|364690000|361050000|2021-07-29|15/06/2021|0.1497|0.1184|285730000|272050000|2021-04-29|15/03/2021|0.1418|0.1009|278870000|265160000|2021-02-11|15/12/2020|0.45|0.1017|266320000|262020000|2020-11-05|15/09/2020|0.0625|0.065|256610000|262920000|2020-08-07|15/06/2020|0.0469|0.05|235960000|244070000
2022-02-26 12:18:22|00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|KMI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US49456B1017|10524|Kinder Morgan Stock Price Today (KMI) - Investing.com|38.71B|38710000000|17.07|16,910,801|11.64%|14.86-19.29|16.69-17.15|16.67|2267484557|0.92|21.90|16.61B|16610000000|0.78|1.08|6.33%|Apr 20, 2022|2022-04-20|Strong Buy||Buy|Sell||Buy|Neutral||Buy|36|4|34|0.0016|0.0012|0.0017|0.0391|0.0203|27.5474|3.6871|2022-04-20|15/03/2022||0.2712||3430000000|2022-01-19|15/12/2021|0.27|0.2524|4430000000|3610000000|2021-10-20|15/09/2021|0.22|0.237|3820000000|3260000000|2021-07-21|15/06/2021|0.23|0.1918|3150000000|2910000000|2021-04-21|15/03/2021|0.6|0.2438|5210000000|3030000000|2021-01-20|15/12/2020|0.27|0.2397|3120000000|3050000000|2020-10-21|15/09/2020|0.21|0.2044|2920000000|2880000000|2020-07-22|15/06/2020|0.17|0.17|2560000000|2900000000
2022-02-26 12:18:27|00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|KKR|USD|Financial|Capital Markets|United States|US48251W1045|1583|KKR & Co LP Stock Price Today (KKR) - Investing.com|52.23B|52230000000|61.01|3,155,907|35.7%|45.61-83.9|59.21-61.06|58.76|856036979|1.49|8.43|16.56B|16560000000|7.24|0.58|0.95%|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|0.0165|0.5346|0.3728|0.128|0.1457|13.4141|9.029|2022-05-03|15/03/2022||1.01||1800000000|2022-02-08|15/12/2021|1.59|1.21|2220000000|2030000000|2021-11-02|15/09/2021|1.05|0.9392|1700000000|1540000000|2021-08-03|15/06/2021|1.05|0.8714|1740000000|1220000000|2021-05-04|15/03/2021|0.75|0.6449|1220000000|1200000000|2021-02-08|15/12/2020|0.49|0.4115|1070000000|981220000|2020-10-30|15/09/2020|0.48|0.3993|1070000000|918950000|2020-08-04|15/06/2020|0.3751|0.36|891710000|841030000
2022-02-26 12:18:31|00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|KSS|USD|Consumer Discretionary|Multiline Retail|United States|US5002551043|110000|Kohl's Stock Price Today (KSS) - Investing.com|7.92B|7920000000|56.88|4,989,888|4.48%|43.67-64.8|54.49-56.96|55.67|139158063|1.91|8.82|19.08B|19080000000|6.45|1.00|1.76%|May 24, 2022|2022-05-24|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|34|-0.0135|0.5384|-0.0017|6.7166|0.0556|33.405|0.3683|2022-05-24|15/04/2022||0.801||3830000000|2022-03-01|15/01/2022||2.12||6570000000|2021-11-18|15/10/2021|1.65|0.6989|4370000000|4270000000|2021-08-19|15/07/2021|2.48|1.26|4220000000|3960000000|2021-05-20|15/04/2021|1.05|0.078|3660000000|3450000000|2021-03-02|15/01/2021|2.22|1.01|5880000000|5880000000|2020-11-17|15/10/2020|0.01|-0.4286|3780000000|3880000000|2020-08-18|15/07/2020|-0.25|-0.88|3210000000|3090000000
2022-02-26 12:18:36|00329|8062|/equities/kroger-co|SnP500/R1000VALUE|KR|USD|Consumer Staples|Food & Staples Retailing|United States|US5010441013|465000|Kroger Stock Price Today (KR) - Investing.com|34.16B|34160000000|46.46|7,843,178|43.35%|32-50.15|44.99-46.65|44.44|735255564|0.42|34.88|135.58B|135580000000|1.33|0.84|1.81%|Jun 23, 2022|2022-06-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.0219|0.1328|0.0116|0.0516|0.0261|13.741|0.1892|2022-06-23|15/04/2022||1.18||42520000000|2022-03-03|15/01/2022||0.7333||32590000000|2021-12-02|15/10/2021|0.78|0.6665|31860000000|31200000000|2021-09-10|15/07/2021|0.8|0.643|31680000000|30640000000|2021-06-17|15/04/2021|1.19|1.01|41300000000|39870000000|2021-03-04|15/01/2021|0.81|0.6888|30740000000|30820000000|2020-12-03|15/10/2020|0.71|0.6667|29700000000|29970000000|2020-09-11|15/07/2020|0.73|0.54|30490000000|29970000000
2022-02-26 12:18:40|00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|LHX|USD|Industrials|Aerospace & Defense|United States|US5024311095|48000|Harris Stock Price Today (LHX) - Investing.com|45.82B|45820000000|233.51|1,457,611|24.87%|182.24-246.08|226.68-233.88|228.47|196225469|0.77|25.65|17.81B|17810000000|9.1|4.08|1.75%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0137|0.0629|0.1497|0.0315|0.0481|18.0044|3.1562|2022-05-10|15/03/2022||3.08||4190000000|2022-01-31|15/12/2021|3.3|3.26|4350000000|4490000000|2021-10-29|15/09/2021|3.21|3.18|4230000000|4530000000|2021-08-03|15/06/2021|3.26|3.18|4670000000|4620000000|2021-04-30|15/03/2021|3.18|2.96|4570000000|4550000000|2021-01-29|15/12/2020|3.14|3.09|4660000000|4890000000|2020-10-30|15/09/2020|2.84|2.74|4460000000|4480000000|2020-07-31|15/06/2020|2.83|2.61|4450000000|4460000000
2022-02-26 12:18:45|00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|LH|USD|Healthcare|Health Care Providers & Services|United States|US50540R4092|68780|Laboratory Corp Stock Price Today (LH) - Investing.com|25.75B|25750000000|276.63|923,410|16.95%|230.89-317.17|271.19-278.32|271.71|93100000|1.03|11.35|16.12B|16120000000|24.37|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|0.0033|0.1149|0.0627|0.0772|0.049|14.2147|1.4118|2022-04-27|15/03/2022||6.02||3970000000|2022-02-10|15/12/2021|6.77|5.97|4060000000|3920000000|2021-10-28|15/09/2021|6.82|4.92|4060000000|3650000000|2021-07-29|15/06/2021|6.13|5.57|3840000000|3610000000|2021-04-29|15/03/2021|8.79|7.46|4160000000|3910000000|2021-02-11|15/12/2020|10.56|8.11|4490000000|4040000000|2020-10-27|15/09/2020|8.41|5.31|3900000000|3650000000|2020-07-28|15/06/2020|2.57|1.01|2770000000|2480000000
2022-02-26 12:18:50|00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|LEG|USD|Consumer Discretionary|Household Durables|United States|US5246601075|20000|Leggett & Platt Stock Price Today (LEG) - Investing.com|4.99B|4990000000|37.31|2,069,780|-13.03%|34.88-59.16|36.08-37.41|36.13|133746766|1.44|12.68|5.07B|5070000000|2.94|1.68|4.50%|May 02, 2022|2022-05-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0019|0.0852|0.0153|0.1085|-0.001|19.665|1.3785|2022-05-02|15/03/2022||0.625||1210000000|2022-02-07|15/12/2021|0.77|0.7275|1330000000|1290000000|2021-11-01|15/09/2021|0.71|0.745|1320000000|1300000000|2021-08-02|15/06/2021|0.66|0.54|1270000000|1230000000|2021-05-03|15/03/2021|0.64|0.425|1150000000|1140000000|2021-02-08|15/12/2020|0.76|0.7|1180000000|1150000000|2020-11-02|15/09/2020|0.8|0.7075|1210000000|1270000000|2020-08-03|15/06/2020|0.16|0.08|845100000|919930000
2022-02-26 12:18:54|00333|7961|/equities/lennar|SnP500/R1000VALUE|LEN|USD|Consumer Discretionary|Household Durables|United States|US5260571048|10753|Lennar Corp Stock Price Today (LEN) - Investing.com|27.15B|27150000000|90.83|2,719,243|12.97%|77.86-117.54|86.39-91.12|87.74|298879782|1.54|6.35|32.46B|32460000000|14.31|1.50|1.65%|Mar 30, 2022|2022-03-30|Sell||Buy|Neutral||Sell|Neutral||Neutral|35|4|33|0.0143|0.2564|0.1038|0.1426|0.1255|12.0521|1.149|2022-03-30|15/02/2022||2.64||6170000000|2021-12-15|15/11/2021|3.91|4.15|8430000000|8510000000|2021-09-20|15/08/2021|4.52|3.26|6940000000|7220000000|2021-06-16|15/05/2021|2.65|2.38|6430000000|6100000000|2021-03-16|15/02/2021|3.2|1.71|5330000000|5130000000|2020-12-16|15/11/2020|2.82|2.36|6830000000|6530000000|2020-09-14|15/08/2020|2.12|1.55|5870000000|5330000000|2020-06-15|15/05/2020|1.65|1.24|5290000000|5190000000
2022-02-26 12:18:58|00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|LNC|USD|Financial|Insurance|United States|US5341871094|10966|Lincoln National Stock Price Today (LNC) - Investing.com|11.92B|11920000000|69.13|1,557,294|20.88%|55.01-77.57|66.5-69.44|66.18|172454716|1.96|8.95|19.23B|19230000000|7.72|1.80|2.60%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0018|-0.0628|0.0084|-0.4865|0.0113|5.8718|0.6421|2022-05-04|15/03/2022||2.02||4750000000|2022-02-02|15/12/2021|1.56|1.89|4600000000|4700000000|2021-11-03|15/09/2021|1.62|2.57|5240000000|4810000000|2021-08-04|15/06/2021|3.17|2.46|4850000000|4760000000|2021-05-05|15/03/2021|1.82|1.49|4530000000|4760000000|2021-02-03|15/12/2020|1.78|1.92|4660000000|4590000000|2020-11-04|15/09/2020|-0.72|1.87|4790000000|4590000000|2020-08-05|15/06/2020|0.97|1.39|4210000000|4390000000
2022-02-26 12:19:03|00335|39152|/equities/lkq|SnP500/R1000VALUE|LKQ|USD|Consumer Discretionary|Distributors|United States|US5018892084|44000|LKQ Stock Price Today (LKQ) - Investing.com|13.79B|13790000000|48.03|1,700,062|21.38%|39.35-60.43|45.74-48.16|45.93|287015000|1.65|13.13|13.09B|13090000000|3.66|1.00|2.08%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0038|0.1443|0.0418|0.0523|0.047|16.6948|0.9736|2022-04-28|15/03/2022||0.929||3300000000|2022-02-17|15/12/2021|0.87|0.7764|3190000000|3080000000|2021-10-28|15/09/2021|1.02|0.8636|3300000000|3270000000|2021-07-29|15/06/2021|1.13|0.7538|3440000000|3090000000|2021-04-29|15/03/2021|0.94|0.6296|3170000000|2960000000|2021-02-18|15/12/2020|0.69|0.5876|2950000000|2900000000|2020-10-29|15/09/2020|0.75|0.5236|3050000000|2950000000|2020-07-30|15/06/2020|0.53|0.16|2630000000|2400000000
2022-02-26 12:19:07|00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Industrials|Aerospace & Defense|United States|US5398301094|114000|Lockheed  Stock Price Today (LMT) - Investing.com|111.52B|111520000000|409.49|1,864,217|19.84%|324.23-414.45|395.22-414.45|395.71|272326925|0.8|17.98|67.04B|67040000000|22.77|11.20|2.74%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0039|0.0796|0.0492|0.0903|0.0318|18.1794|1.4179|2022-04-26|15/03/2022||6.26||15710000000|2022-01-25|15/12/2021|7.47|7.16|17730000000|17660000000|2021-10-26|15/09/2021|2.21|1.97|16030000000|17120000000|2021-07-26|15/06/2021|6.52|6.53|17030000000|16940000000|2021-04-20|15/03/2021|6.56|6.3|16260000000|16330000000|2021-01-26|15/12/2020|6.38|6.42|17030000000|16950000000|2020-10-20|15/09/2020|6.25|6.09|16500000000|16110000000|2020-07-21|15/06/2020|5.79|5.72|16220000000|15230000000
2022-02-26 12:19:11|00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|L|USD|Financial|Insurance|United States|US5404241086|12200|Loews Corp Stock Price Today (L) - Investing.com|15.35B|15350000000|61.83|747,750|26.88%|48.16-63.19|59.64-61.93|59|248200000|0.86|10.22|14.69B|14690000000|6.05|0.25|0.40%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0074|0.5077|0|-0.1494|0.0179|15.3588|0.8578|2022-05-02|15/03/2022|||||2022-02-07|15/12/2021|1.36|0.8062|3660000000||2021-11-01|15/09/2021|0.9122|0.6332|3370000000||2021-08-02|15/06/2021|1.15|0.8274|4000000000||2021-05-03|15/03/2021|1.18|0.9525|3620000000||2021-02-08|15/12/2020|1.69|0.7381|3710000000||2020-11-02|15/09/2020|0.3819|0.5373|3470000000||2020-08-03|15/06/2020|0.2729|0.76|2310000000|
2022-02-26 12:19:16|00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|LOW|USD|Consumer Discretionary|Specialty Retail|United States|US5486611073|280000|Lowe's  Stock Price Today (LOW) - Investing.com|146.85B|146850000000|219.18|3,659,973|38.27%|150.84-263.31|210.21-219.69|213.41|670000000|1.32|-|95.22B|95220000000|-|3.20|1.46%|May 25, 2022|2022-05-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0021|0.0708|0.0308|0.1606|0.0181|20.7742|1.0054|2022-05-25|15/04/2022||3.25||23460000000|2022-02-23|15/01/2022|1.78|1.71|21340000000|20920000000|2021-11-17|15/10/2021|2.73|2.35|22920000000|22080000000|2021-08-18|15/07/2021|4.25|4.02|27570000000|26760000000|2021-05-19|15/04/2021|3.21|2.61|24420000000|23810000000|2021-02-24|15/01/2021|1.33|1.21|20310000000|19420000000|2020-11-18|15/10/2020|1.98|1.98|22310000000|21170000000|2020-08-19|15/07/2020|3.75|2.92|27300000000|24320000000
2022-02-26 12:19:21|00339|7965|/equities/centurylink|SnP500/R1000VALUE|LUMN|USD|Communication Services|Diversified Telecommunication Services|United States|US5502411037|37000|CenturyLink Stock Price Today (LUMN) - Investing.com|10.33B|10330000000|10.09|14,498,216|-16.95%|9.31-15.45|9.68-10.27|9.73|1023894166|1.02|5.29|19.69B|19690000000|1.91|1.00|9.91%|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0153|0.0435|-0.0045|0.0184|0.0033|12.0362|1.1803|2022-05-11|15/03/2022||0.4608||4690000000|2022-02-09|15/12/2021|0.51|0.54|4850000000|4860000000|2021-11-03|15/09/2021|0.49|0.3757|4890000000|4900000000|2021-08-03|15/06/2021|0.48|0.4139|4920000000|4990000000|2021-05-05|15/03/2021|0.44|0.4075|5030000000|5060000000|2021-02-10|15/12/2020|0.48|0.2924|5130000000|5120000000|2020-11-04|15/09/2020|0.4|0.3006|5170000000|5140000000|2020-08-05|15/06/2020|0.42|0.32|5190000000|5140000000
2022-02-26 12:19:25|00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|LYB|USD|Materials|Chemicals|United States|NL0009434992|19200|LyondellBasell Industries Stock Price Today (LYB) - Investing.com|32.38B|32380000000|98.00|2,264,485|-6.14%|84.17-118.02|95.29-98.97|94.46|330441041|1.36|5.83|41.28B|41280000000|16.8|4.52|4.61%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|36|4|34|-0.0045|0.0593|0.0038|0.0701|0.0083|9.6791|0.8221|2022-04-29|15/03/2022||3.6||11960000000|2022-01-28|15/12/2021|3.63|3.91|12830000000|11920000000|2021-10-29|15/09/2021|5.25|5.7|12700000000|11400000000|2021-07-30|15/06/2021|6.13|5.43|11560000000|10960000000|2021-04-30|15/03/2021|3.18|2.59|9080000000|8990000000|2021-01-29|15/12/2020|2.19|1.36|7940000000|7030000000|2020-10-30|15/09/2020|1.27|1.13|6780000000|6690000000|2020-07-31|15/06/2020|0.68|0.66|5550000000|5700000000
2022-02-26 12:19:30|00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|MTB|USD|Financial|Banks|United States|US55261F1049|17103|M&T Bank Stock Price Today (MTB) - Investing.com|23.62B|23620000000|183.03|1,301,757|16.8%|128.46-186.95|174.65-183.6|173.27|129034484|0.92|13.27|3.1B|3100000000|13.8|4.80|2.62%|Apr 18, 2022|2022-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0005|0.0129|0.0978|0.0286|0.0396|14.2179|3.1591|2022-04-18|15/03/2022||2.38||1500000000|2022-01-20|15/12/2021|3.37|3.27|1510000000|1470000000|2021-10-20|15/09/2021|3.69|3.5|1540000000|1480000000|2021-07-21|15/06/2021|3.41|3.65|1460000000|1490000000|2021-04-19|15/03/2021|3.33|3|1490000000|1480000000|2021-01-21|15/12/2020|3.52|3.03|1540000000|1460000000|2020-10-22|15/09/2020|2.75|2.61|1460000000|1460000000|2020-07-23|15/06/2020|1.74|1.65|1440000000|1470000000
2022-02-26 12:19:34|00342|32359|/equities/macerich-co|SnP500/R2000VALUE|MAC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5543821012|665|Macerich Stock Price Today (MAC) - Investing.com|3.48B|3480000000|15.55|2,968,136|17.89%|11.04-22.88|15.19-15.59|15.31|223474639|1.92|-|1B|1000000000|-|0.60|3.86%|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|36|4|34|-0.009|1.4416|0.1948|0.3759|-0.0142|59.9018|10.5947|2022-05-05|15/03/2022||-0.0237||202230000|2022-02-10|15/12/2021|-0.08|-0.0068|229400000|203860000|2021-11-03|15/09/2021|0.5|-0.0765|212140000|195300000|2021-08-04|15/06/2021|-0.06|-0.0897|215470000|184740000|2021-05-11|15/03/2021|-0.4|-0.1863|190420000|179560000|2021-02-11|15/12/2020|-1.27|-0.1235|194640000|188900000|2020-11-05|15/09/2020|-0.15|-0.1768|185840000|188940000|2020-08-11|15/06/2020|-0.18|-0.27|178590000|185580000
2022-02-26 12:19:39|00343|8945|/equities/macys|SnP500/R2000VALUE|M|USD|Consumer Discretionary|Multiline Retail|United States|US55616P1049|75711|Macy's Stock Price Today (M) - Investing.com|7.71B|7710000000|26.36|15,627,377|67.68%|14.33-37.95|25.08-26.41|25.15|292400000|1.92|5.73|25.29B|25290000000|4.6|0.63|2.39%|May 18, 2022|2022-05-18|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|38|4|36|-0.0071|0.3973|-0.0055|1.8981|0.058|15.5331|0.3776|2022-05-18|15/04/2022||0.7393||4910000000|2022-02-22|15/01/2022|2.45|2.01|8670000000|8440000000|2021-11-18|15/10/2021|1.23|0.3143|5440000000|5200000000|2021-08-19|15/07/2021|1.29|0.2329|5650000000|5010000000|2021-05-18|15/04/2021|0.39|-0.3851|4710000000|4360000000|2021-02-23|15/01/2021|0.8|0.1073|6780000000|6480000000|2020-11-19|15/10/2020|-0.19|-0.787|3990000000|3860000000|2020-09-02|15/07/2020|-0.81|-1.77|3560000000|3470000000
2022-02-26 12:19:43|00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|MRO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5658491064|1672|Marathon Oil Stock Price Today (MRO) - Investing.com|15.99B|15990000000|21.88|18,666,638|93.63%|9.7-23.18|21.31-21.98|21.43|730765163|2.72|18.09|5.49B|5490000000|1.21|0.28|1.28%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0055|0.2766|0.0221|-0.1052|0.0401|1.4745|2.0976|2022-05-04|15/03/2022||0.6678||1570000000|2022-02-16|15/12/2021|0.77|0.5543|1800000000|1570000000|2021-11-03|15/09/2021|0.39|0.3098|1450000000|1320000000|2021-08-04|15/06/2021|0.22|0.1741|1140000000|1130000000|2021-05-05|15/03/2021|0.21|0.1091|1070000000|1080000000|2021-02-22|15/12/2020|-0.12|-0.2021|830000000|849540000|2020-11-04|15/09/2020|-0.28|-0.2802|754000000|756070000|2020-08-05|15/06/2020|-0.6|-0.64|272000000|511590000
2022-02-26 12:19:47|00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|MPC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US56585A1025|57900|Marathon Petroleum Stock Price Today (MPC) - Investing.com|43.26B|43260000000|76.54|6,765,277|38.99%|50.19-81.39|74.96-77.03|74.46|565212958|1.87|36.56|120.92B|120920000000|2.09|2.32|3.03%|May 03, 2022|2022-05-03|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0018|0.3717|0.1032|1.1982|0.0278|17.1024|0.3326|2022-05-03|15/03/2022||0.9419||21530000000|2022-02-02|15/12/2021|1.3|0.5469|35610000000|21160000000|2021-11-02|15/09/2021|0.73|0.7065|32610000000|19480000000|2021-08-04|15/06/2021|0.67|0.3871|29830000000|20910000000|2021-05-04|15/03/2021|-0.2|-0.7197|22880000000|19350000000|2021-02-02|15/12/2020|-0.94|-1.37|18190000000|17890000000|2020-11-02|15/09/2020|-1|-1.71|17550000000|19750000000|2020-08-03|15/06/2020|-1.33|-1.73|15200000000|19710000000
2022-02-26 12:19:51|00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|MMC|USD|Financial|Insurance|United States|US5717481023|83000|Marsh Stock Price Today (MMC) - Investing.com|78.18B|78180000000|155.50|2,040,525|31.52%|112.98-175.12|152.1-155.87|151.78|502765629|0.93|25.40|19.82B|19820000000|6.12|2.14|1.38%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0075|0.0482|0.0094|0.0651|0.0162|21.5444|2.7588|2022-04-28|15/03/2022||2.16||5500000000|2022-01-27|15/12/2021|1.36|1.34|5140000000|4920000000|2021-10-21|15/09/2021|1.08|0.9983|4580000000|4420000000|2021-07-22|15/06/2021|1.75|1.43|5020000000|4510000000|2021-04-27|15/03/2021|1.99|1.71|5080000000|4790000000|2021-01-28|15/12/2020|1.19|1.13|4420000000|4270000000|2020-10-29|15/09/2020|0.82|0.7258|3970000000|3840000000|2020-07-30|15/06/2020|1.32|1.13|4190000000|4190000000
2022-02-26 12:19:56|00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|MLM|USD|Materials|Construction Materials|United States|US5732841060|8700|Martin Marietta Materials Stock Price Today (MLM) - Investing.com|24.07B|24070000000|385.71|443,666|14.69%|312.42-446.46|366.57-386.83|369.07|62394593|0.76|34.40|5.41B|5410000000|11.21|2.44|0.63%|May 03, 2022|2022-05-03|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0196|0.1273|0.0958|1.3858|0.0596|51.4676|3.3997|2022-05-03|15/03/2022||0.9161||1110000000|2022-02-10|15/12/2021|3.15|2.93|1400000000|1350000000|2021-11-02|15/09/2021|4.25|4.24|1460000000|1420000000|2021-07-29|15/06/2021|3.61|3.81|1300000000|1300000000|2021-05-04|15/03/2021|1.04|0.4892|921900000|903650000|2021-02-09|15/12/2020|2.93|2.31|1110000000|1040000000|2020-10-29|15/09/2020|4.71|3.76|1240000000|1270000000|2020-07-28|15/06/2020|3.49|3.03|1190000000|1180000000
2022-02-26 12:20:02|00348|8184|/equities/masco-corp|SnP500/R1000VALUE|MAS|USD|Industrials|Building Products|United States|US5745991068|18000|Masco  Stock Price Today (MAS) - Investing.com|13.59B|13590000000|56.63|2,115,550|6.99%|51.97-71.06|55.01-56.67|55.35|239926257|1.37|34.61|8.38B|8380000000|1.64|1.12|1.98%|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.0154|0.0708|-0.0049|0.0984|0.004|19.6785|1.1729|2022-04-26|15/03/2022||0.8519||2060000000|2022-02-08|15/12/2021|0.67|0.6864|2020000000|1950000000|2021-10-27|15/09/2021|0.99|0.8806|2200000000|2090000000|2021-07-29|15/06/2021|1.14|1.03|2180000000|2150000000|2021-04-28|15/03/2021|0.89|0.6656|1970000000|1830000000|2021-02-09|15/12/2020|0.75|0.744|1860000000|1800000000|2020-10-28|15/09/2020|1.04|0.7807|1980000000|1850000000|2020-07-30|15/06/2020|0.84|0.68|1760000000|1680000000
2022-02-26 12:20:06|00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|MA|USD|Information Technology|IT Services|United States|US57636Q1040|24000|Mastercard Stock Price Today (MA) - Investing.com|360.78B|360780000000|369.09|4,918,785|4.1%|306-401.5|361.7-372.59|369.38|977476439|1.07|42.13|18.88B|18880000000|8.76|1.96|0.53%|May 03, 2022|2022-05-03|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0068|0.3493|0.0161|0.0202|0.03|33.4782|12.9532|2022-05-03|15/03/2022||2.21||4950000000|2022-01-27|15/12/2021|2.35|2.21|5220000000|5170000000|2021-10-28|15/09/2021|2.37|2.19|4990000000|4950000000|2021-07-29|15/06/2021|1.95|1.74|4530000000|4370000000|2021-04-29|15/03/2021|1.74|1.58|4160000000|4000000000|2021-01-28|15/12/2020|1.64|1.52|4120000000|4000000000|2020-10-28|15/09/2020|1.6|1.65|3840000000|3950000000|2020-07-30|15/06/2020|1.36|1.17|3340000000|3250000000
2022-02-26 12:20:11|00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|MAT|USD|Consumer Discretionary|Leisure Products|United States|US5770811025|32100|Mattel Stock Price Today (MAT) - Investing.com|8.91B|8910000000|25.43|3,653,472|29.55%|17.94-25.71|24.49-25.45|24.79|350341243|1.41|10.02|5.46B|5460000000|2.54|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0079|-0.585|0.0972|0.865|0.101|39.0791|1.5094|2022-04-21|15/03/2022||-0.0303||936200000|2022-02-09|15/12/2021|0.53|0.3045|1790000000|1660000000|2021-10-21|15/09/2021|0.84|0.7213|1760000000|1680000000|2021-07-27|15/06/2021|0.03|-0.0543|1030000000|878810000|2021-04-22|15/03/2021|-0.1|-0.3454|874200000|684190000|2021-02-09|15/12/2020|0.4|0.2348|1630000000|1580000000|2020-10-22|15/09/2020|0.95|0.3906|1630000000|1470000000|2020-07-23|15/06/2020|-0.26|-0.34|732100000|678000000
2022-02-26 12:20:15|00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|MKC|USD|Consumer Staples|Food Products|United States|US5797802064|0|McCormick & Co Stock Price Today (MKC) - Investing.com|25.74B|25740000000|96.21|1,665,720|13.98%|77.85-103.76|94.54-96.4|94.12|267532246|0.47|34.38|6.32B|6320000000|2.8|1.48|1.54%|Mar 29, 2022|2022-03-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0026|0.3779|0.0034|0.033|0.0173|16.0527|3.1744|2022-03-29|15/02/2022||0.6245||1470000000|2022-01-27|15/11/2021|0.84|0.8002|1730000000|1710000000|2021-09-30|15/08/2021|0.8|0.7211|1550000000|1540000000|2021-07-01|15/05/2021|0.69|0.6153|1560000000|1470000000|2021-03-30|15/02/2021|0.72|0.586|1480000000|1380000000|2021-01-28|15/11/2020|0.79|0.8079|1560000000|1560000000|2020-09-29|15/08/2020|0.765|1.52|1430000000|1400000000|2020-06-25|15/05/2020|1.47|1.16|1400000000|1380000000
2022-02-26 12:20:22|00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|MCK|USD|Healthcare|Health Care Providers & Services|United States|US58155Q1031|67500|McKesson Stock Price Today (MCK) - Investing.com|41.25B|41250000000|275.38|1,035,552|58.16%|169.75-282.73|267.82-276.44|266.6|149798378|0.68|30.75|257.01B|257010000000|8.95|1.88|0.68%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.004|0.1421|0.0644|0.0528|0.0166|12.7273|0.1279|2022-05-05|15/03/2022||6.04||63850000000|2022-02-02|15/12/2021|6.15|5.45|68610000000|66620000000|2021-11-01|15/09/2021|6.15|4.66|66580000000|63160000000|2021-08-04|15/06/2021|5.56|4.15|62670000000|60090000000|2021-05-06|15/03/2021|5.05|5.06|59140000000|61130000000|2021-02-02|15/12/2020|4.6|4.15|62600000000|61770000000|2020-11-03|15/09/2020|4.8|3.87|60810000000|59450000000|2020-08-03|15/06/2020|2.77|2.35|55680000000|53850000000
2022-02-26 12:20:26|00353|7857|/equities/medtronic|SnP500/R1000VALUE|MDT|USD|Healthcare|Health Care Equipment & Supplies|United States|IE00BTN1Y115|90000|Medtronic Stock Price Today (MDT) - Investing.com|142.1B|142100000000|105.84|7,568,507|-10.21%|98.38-135.89|103.04-105.91|103.33|1342565589|0.73|29.14|31.79B|31790000000|3.63|2.52|2.38%|May 26, 2022|2022-05-26|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|34|0.0053|0.1041|0.0555|0.0338|0.0259|19.9412|4.4044|2022-05-26|15/04/2022||1.57||8440000000|2022-02-22|15/01/2022|1.37|1.37|7760000000|7880000000|2021-11-23|15/10/2021|1.32|1.29|7850000000|7960000000|2021-08-24|15/07/2021|1.41|1.32|7990000000|7870000000|2021-05-27|15/04/2021|1.5|1.42|8190000000|8140000000|2021-02-23|15/01/2021|1.29|1.15|7780000000|7770000000|2020-11-24|15/10/2020|1.02|0.8033|7650000000|7100000000|2020-08-25|15/07/2020|0.62|0.19|6500000000|5440000000
2022-02-26 12:20:30|00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|MET|USD|Financial|Insurance|United States|US59156R1086|0|Metlife Stock Price Today (MET) - Investing.com|56.57B|56570000000|68.56|4,629,023|17.68%|55.21-72.55|66.54-68.78|66.22|825078244|1.15|9.38|71.08B|71080000000|7.31|1.92|2.80%|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0023|0.0802|0.0323|0.0695|0.01|8.8829|0.5697|2022-05-04|15/03/2022||1.59||16690000000|2022-02-02|15/12/2021|2.17|1.47|20090000000|17670000000|2021-11-03|15/09/2021|2.39|1.74|16910000000|16280000000|2021-08-04|15/06/2021|2.37|1.68|16240000000|15840000000|2021-05-05|15/03/2021|2.2|1.53|15560000000|16030000000|2021-02-03|15/12/2020|2.03|1.52|19420000000|16210000000|2020-11-04|15/09/2020|1.73|1.61|16020000000|16000000000|2020-08-05|15/06/2020|0.83|0.9|14100000000|15080000000
2022-02-26 12:20:35|00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|MTD|USD|Healthcare|Life Sciences Tools & Services|United States|US5926881054|15600|Mettler-Toledo Stock Price Today (MTD) - Investing.com|33.01B|33010000000|1,447.52|117,324|30.42%|1,033.4-1,714.75|1,406.8-1,449.71|1,412.37|22805615|1.07|44.10|3.72B|3720000000|32.82|N/A|N/A|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0093|0.0541|0.0203|0.0988|0.0252|32.5718|5.0182|2022-05-05|15/03/2022||7.31||844090000|2022-02-10|15/12/2021|10.53|10.1|1040000000|1020000000|2021-11-04|15/09/2021|8.72|8.28|951950000|929500000|2021-07-29|15/06/2021|8.1|7.62|924350000|874900000|2021-05-06|15/03/2021|6.56|5.61|804390000|758720000|2021-02-04|15/12/2020|9.26|8.72|937990000|904250000|2020-11-05|15/09/2020|7.02|5.99|807360000|748620000|2020-07-30|15/06/2020|5.29|4.21|690670000|643590000
2022-02-26 12:20:39|00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|MGM|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5529531015|54000|MGM Stock Price Today (MGM) - Investing.com|20.48B|20480000000|45.12|5,776,888|22.94%|34.14-51.17|43.42-45.15|43.51|453803759|2.3|-|8.12B|8120000000|-|0.01|0.02%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0005|0.4082|0.0283|-0.0515|0.081|23.9272|1.4824|2022-04-28|15/03/2022||-0.0848||2810000000|2022-02-09|15/12/2021|0.12|0.0059|3060000000|2770000000|2021-11-03|15/09/2021|0.03|-0.0429|2710000000|2440000000|2021-08-04|15/06/2021|-0.13|-0.3381|2270000000|2170000000|2021-04-28|15/03/2021|-0.68|-0.8488|1650000000|1590000000|2021-02-10|15/12/2020|-0.9|-0.9631|1490000000|1500000000|2020-10-29|15/09/2020|-1.08|-1.04|1130000000|1240000000|2020-07-30|15/06/2020|-1.52|-1.68|289810000|403300000
2022-02-26 12:20:44|00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|MAA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US59522J1034|2530|Mid-America Apartment Stock Price Today (MAA) - Investing.com|24.88B|24880000000|209.91|643,334|52.21%|131.45-231.63|204.04-210.02|204.32|118547145|0.7|45.64|2.2B|2200000000|4.6|4.35|2.07%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|35|4|33|-0.0015|0.437|0.0678|0.2259|0.0425|38.3087|9.0245|2022-04-27|15/03/2022||0.8275||473170000|2022-02-02|15/12/2021|1.55|0.8183|463580000|460740000|2021-10-27|15/09/2021|0.6975|0.64|452580000|446260000|2021-07-28|15/06/2021|1.95|0.55|436930000|429280000|2021-04-28|15/03/2021|0.4|0.5957|425010000|423520000|2021-02-03|15/12/2020|0.5697|0.585|423660000|422900000|2020-10-28|15/09/2020|0.53|0.5583|423200000|414620000|2020-07-29|15/06/2020|0.79|0.56|413030000|413230000
2022-02-26 12:20:51|00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|MHK|USD|Consumer Discretionary|Household Durables|United States|US6081901042|42000|Mohawk Industries Stock Price Today (MHK) - Investing.com|9.39B|9390000000|144.27|608,026|-16.41%|132.02-231.8|139.96-145.41|139.21|65071033|1.51|9.67|11.2B|11200000000|14.92|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0025|-0.0952|0.0036|0.2314|0.0139|17.1473|1.2091|2022-04-28|15/03/2022||2.96||2870000000|2022-02-10|15/12/2021|2.95|2.86|2760000000|2720000000|2021-10-28|15/09/2021|3.95|3.8|2820000000|2900000000|2021-07-29|15/06/2021|4.45|3.69|2950000000|2750000000|2021-04-29|15/03/2021|3.49|2.83|2670000000|2620000000|2021-02-11|15/12/2020|3.54|2.87|2640000000|2490000000|2020-10-29|15/09/2020|3.26|2.14|2570000000|2480000000|2020-08-06|15/06/2020|0.37|-0.1|2050000000|1860000000
2022-02-26 12:20:56|00359|8063|/equities/molson-coors|SnP500/R1000VALUE|TAP|USD|Consumer Staples|Beverages|United States|US60871R2094|17000|coors Stock Price Today (TAP) - Investing.com|11.48B|11480000000|52.92|1,713,561|15.47%|42.46-61.48|49.94-52.95|49.42|216983404|0.92|11.45|10.28B|10280000000|4.62|1.52|2.87%|May 04, 2022|2022-05-04|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|36|4|34|-0.0053|0.0364|0.0157|4.8207|0.0806|60.015|2.4744|2022-05-04|15/03/2022||0.1763||2130000000|2022-02-23|15/12/2021|0.81|0.8452|2620000000|2550000000|2021-10-28|15/09/2021|1.75|1.53|2820000000|2910000000|2021-07-29|15/06/2021|1.58|1.34|2940000000|2810000000|2021-04-29|15/03/2021|0.01|-0.0968|1900000000|1900000000|2021-02-11|15/12/2020|0.4|0.741|2290000000|2410000000|2020-10-29|15/09/2020|1.62|1.02|2750000000|2660000000|2020-07-30|15/06/2020|1.55|0.68|2500000000|2450000000
2022-02-26 12:21:00|00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|MCO|USD|Financial|Capital Markets|United States|US6153691059|13000|Moody's Stock Price Today (MCO) - Investing.com|59.95B|59950000000|323.70|822,218|16.74%|275.99-407.94|319.05-326.04|322|185200000|1.2|27.48|6.22B|6220000000|11.78|2.80|0.86%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.005|0.0829|0.0372|0.0555|0.0229|24.4597|7.0739|2022-04-27|15/03/2022||3.38||1670000000|2022-02-10|15/12/2021|2.33|2.4|1540000000|1510000000|2021-10-28|15/09/2021|2.69|2.55|1530000000|1460000000|2021-07-28|15/06/2021|3.22|2.78|1550000000|1490000000|2021-04-28|15/03/2021|4.06|2.82|1600000000|1430000000|2021-02-12|15/12/2020|1.91|1.95|1290000000|1220000000|2020-10-29|15/09/2020|2.69|2.09|1360000000|1220000000|2020-07-30|15/06/2020|2.81|2.23|1440000000|1240000000
2022-02-26 12:21:04|00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|MS|USD|Financial|Capital Markets|United States|US6174464486|74000|Morgan Stanley Stock Price Today (MS) - Investing.com|167.54B|167540000000|94.55|10,784,451|20.55%|76-109.73|91.63-94.7|91.81|1772000000|1.45|11.77|61.12B|61120000000|8.03|2.80|2.96%|Apr 14, 2022|2022-04-14|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0165|0.1521|0.1316|0.0929|0.0055|12.1915|1.9806|2022-04-14|15/03/2022||1.97||15310000000|2022-01-19|15/12/2021|2.08|1.94|14520000000|14560000000|2021-10-14|15/09/2021|2.04|1.69|14750000000|13930000000|2021-07-15|15/06/2021|1.89|1.66|14760000000|14030000000|2021-04-16|15/03/2021|2.22|1.72|15720000000|14100000000|2021-01-20|15/12/2020|1.92|1.3|13640000000|11580000000|2020-10-15|15/09/2020|1.59|1.28|11660000000|10650000000|2020-07-16|15/06/2020|2.04|1.12|13410000000|10320000000
2022-02-26 12:21:10|00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|MOS|USD|Materials|Chemicals|United States|US61945C1036|12617|Mosaic Stock Price Today (MOS) - Investing.com|18.24B|18240000000|49.53|5,405,860|60.92%|28.05-49.55|45.36-49.57|45.35|368309275|1.56|11.57|12.36B|12360000000|4.28|0.45|0.91%|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0015|0.0404|0.0453|0.1219|0.0189|23.4926|1.2933|2022-05-09|15/03/2022||2.36||4120000000|2022-02-22|15/12/2021|1.95|1.97|3840000000|3900000000|2021-11-01|15/09/2021|1.35|1.56|3420000000|3680000000|2021-08-02|15/06/2021|1.17|0.9897|2800000000|2850000000|2021-05-03|15/03/2021|0.57|0.535|2300000000|2260000000|2021-02-17|15/12/2020|0.57|0.2238|2460000000|2170000000|2020-11-02|15/09/2020|0.23|0.167|2380000000|2380000000|2020-08-03|15/06/2020|0.11|-0.01|2040000000|1840000000
2022-02-26 12:21:14|00363|276|/equities/motorola-inc|SnP500/R1000VALUE|MSI|USD|Information Technology|Communications Equipment|United States|US6200763075|18000|Motorola Stock Price Today (MSI) - Investing.com|37.44B|37440000000|222.60|880,730|23.31%|173.79-273.65|215.1-223.3|217.3|168209089|0.86|31.06|8.17B|8170000000|7.17|3.16|1.42%|May 05, 2022|2022-05-05|Sell||Buy|Sell||Buy|Sell||Buy|35|4|33|0.0128|0.1326|0.0068|0.1505|0.0333|22.67|2.7803|2022-05-05|15/03/2022||1.82||1860000000|2022-02-09|15/12/2021|2.85|2.74|2320000000|2330000000|2021-11-04|15/09/2021|2.35|2.13|2110000000|2060000000|2021-08-05|15/06/2021|2.07|1.92|1970000000|1940000000|2021-05-06|15/03/2021|1.87|1.63|1770000000|1750000000|2021-02-04|15/12/2020|2.86|2.74|2270000000|2240000000|2020-10-29|15/09/2020|1.95|1.78|1870000000|1830000000|2020-08-06|15/06/2020|1.39|1.21|1620000000|1570000000
2022-02-26 12:21:18|00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|NDAQ|USD|Financial|Capital Markets|United States|US6311031081|5764|Nasdaq OMX Group Stock Price Today (NDAQ) - Investing.com|28.4B|28400000000|172.72|920,611|23.09%|135.57-214.96|170.45-173.21|170.19|164412114|0.9|24.50|5.89B|5890000000|7.05|2.16|1.25%|Apr 27, 2022|2022-04-27|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0053|0.0424|0.1972|0.0352|0.0052|18.4024|5.2061|2022-04-27|15/03/2022||1.92||887950000|2022-01-26|15/12/2021|1.93|1.78|885000000|866450000|2021-10-20|15/09/2021|1.78|1.72|838000000|833770000|2021-07-21|15/06/2021|1.9|1.76|846000000|829110000|2021-04-21|15/03/2021|1.96|1.74|851000000|814550000|2021-01-27|15/12/2020|1.6|1.45|788000000|754690000|2020-10-21|15/09/2020|1.53|1.46|715000000|690290000|2020-07-22|15/06/2020|1.54|1.45|699000000|684230000
2022-02-26 12:21:23|00365|101919|/equities/navient-cor|SnP500/R2000VALUE|NAVI|USD|Financial|Consumer Finance|United States|US63938C1080|5560|Navient Corp Stock Price Today (NAVI) - Investing.com|2.8B|2800000000|18.21|2,086,870|48.77%|12.29-23.8|17.61-18.45|17.58|154000000|1.72|4.53|1.87B|1870000000|4.02|0.64|3.51%|Apr 26, 2022|2022-04-26|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|32|4|30|0.0085|0.1515|0.6056|0.0383|-0.0445|6.371|0.9057|2022-04-26|15/03/2022||0.763||401870000|2022-01-25|15/12/2021|0.78|0.8689|394000000|428050000|2021-10-26|15/09/2021|0.92|0.8166|464000000|448270000|2021-07-27|15/06/2021|0.98|0.8485|468000000|447770000|2021-04-27|15/03/2021|1.71|0.7667|576000000|452250000|2021-01-27|15/12/2020|0.97|0.8333|483000000|460270000|2020-10-21|15/09/2020|1.03|0.7937|500000000|444430000|2020-07-21|15/06/2020|0.91|0.42|492000000|448920000
2022-02-26 12:21:32|00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|NTAP|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US64110D1046|11000|NetApp Stock Price Today (NTAP) - Investing.com|17.81B|17810000000|80.14|1,877,107|30.93%|58.83-96.82|79.03-81.7|79.29|222277741|1.2|18.13|6.19B|6190000000|4.42|2.00|2.50%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0017|0.1437|-0.0006|0.0897|0.0065|14.7374|1.9188|2022-06-01|15/04/2022||1.35||1670000000|2022-02-23|15/01/2022|1.44|1.28|1610000000|1610000000|2021-11-30|15/10/2021|1.28|1.21|1570000000|1550000000|2021-08-25|15/07/2021|1.15|0.9421|1460000000|1420000000|2021-06-02|15/04/2021|1.17|1.12|1560000000|1500000000|2021-02-24|15/01/2021|1.1|1.01|1470000000|1430000000|2020-12-01|15/10/2020|1.05|0.7268|1420000000|1320000000|2020-08-26|15/07/2020|0.73|0.41|1300000000|1150000000
2022-02-26 12:21:37|00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|NWL|USD|Consumer Discretionary|Household Durables|United States|US6512291062|31000|Newell  Stock Price Today (NWL) - Investing.com|10.25B|10250000000|24.08|3,846,116|2.16%|20.36-30.1|23.54-24.32|23.65|425500000|0.84|18.02|10.59B|10590000000|1.34|0.92|3.82%|May 06, 2022|2022-05-06|Neutral||Buy|Sell||Neutral|Neutral||Neutral|35|4|33|0.0059|0.2415|0.0235|0.2307|0.0445|16.1903|1.5448|2022-05-06|15/03/2022||0.2795||2220000000|2022-02-11|15/12/2021|0.42|0.3239|2810000000|2650000000|2021-10-29|15/09/2021|0.54|0.497|2790000000|2780000000|2021-07-30|15/06/2021|0.56|0.4493|2710000000|2560000000|2021-04-30|15/03/2021|0.3|0.1344|2290000000|2070000000|2021-02-12|15/12/2020|0.56|0.4807|2690000000|2610000000|2020-10-30|15/09/2020|0.84|0.4296|2700000000|2480000000|2020-07-31|15/06/2020|0.3|0.18|2110000000|2030000000
2022-02-26 12:21:41|00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|NEM|USD|Materials|Metals & Mining|United States|US6516391066|14300|Newmont Stock Price Today (NEM) - Investing.com|54.25B|54250000000|67.90|7,504,816|20.99%|52.6-75.31|65.73-68.41|66.72|799025729|0.25|49.16|12.22B|12220000000|1.38|2.20|3.24%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0036|0.3598|0.0477|0.3218|0.0142|27.9497|3.3703|2022-04-28|15/03/2022||0.7634||3010000000|2022-02-24|15/12/2021|0.78|0.7649|3390000000|3350000000|2021-10-28|15/09/2021|0.6|0.7554|2900000000|3140000000|2021-07-22|15/06/2021|0.83|0.7939|3070000000|3100000000|2021-04-29|15/03/2021|0.74|0.7913|2870000000|3180000000|2021-02-18|15/12/2020|1.06|0.9535|3380000000|3480000000|2020-10-29|15/09/2020|0.86|0.8409|3170000000|3250000000|2020-07-30|15/06/2020|0.32|0.31|2370000000|2400000000
2022-02-26 12:21:46|00369|13065|/equities/news-corporation|SnP500/R1000VALUE|NWS|USD|Communication Services|Media|United States|US65249B2088|24000|News Stock Price Today (NWS) - Investing.com|12.96B|12960000000|22.34|635,442|-1.37%|20.78-26.21|21.53-22.36|21.69|580082235|1.33|26.71|10.05B|10050000000|0.83|0.20|0.90%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0225|2.2631|0.0156|0.0343|0.0129|39.303|1.0013|2022-05-12|15/03/2022||0.1491||2490000000|2022-02-03|15/12/2021|0.44|0.2825|2720000000|2640000000|2021-11-04|15/09/2021|0.23|0.133|2500000000|2350000000|2021-08-05|15/06/2021|0.16|0.0552|2490000000|2250000000|2021-05-06|15/03/2021|0.09|0.0594|2340000000|2190000000|2021-02-04|15/12/2020|0.34|0.0964|2410000000|2230000000|2020-11-05|15/09/2020|0.08|0.0021|2120000000|1960000000|2020-08-06|15/06/2020|-0.03|-0.08|1920000000|1830000000
2022-02-26 12:21:51|00370|13795|/equities/news-corp.|SnP500/R1000VALUE|NWSA|USD|Communication Services|Media|United States|US65249B1098|24000|News Corp A Stock Price Today (NWSA) - Investing.com|12.92B|12920000000|22.28|3,354,370|-4.01%|20.53-27.97|21.42-22.3|21.57|580082235|1.33|26.71|10.05B|10050000000|0.83|0.20|0.90%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0194|1.7132|0.0143|0.0343|0.0133|39.6176|0.9994|2022-05-12|15/03/2022||0.1491||2490000000|2022-02-03|15/12/2021|0.44|0.2825|2720000000|2640000000|2021-11-04|15/09/2021|0.23|0.133|2500000000|2350000000|2021-08-05|15/06/2021|0.16|0.0552|2490000000|2250000000|2021-05-06|15/03/2021|0.09|0.0594|2340000000|2190000000|2021-02-04|15/12/2020|0.34|0.0964|2410000000|2230000000|2020-11-05|15/09/2020|0.08|0.0021|2120000000|1960000000|2020-08-06|15/06/2020|-0.03|-0.08|1920000000|1830000000
2022-02-26 12:21:56|00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|NEE|USD|Utilities|Electric Utilities|United States|US65339F1012|15000|NextEra Stock Price Today (NEE) - Investing.com|151.45B|151450000000|77.16|9,827,175|4.19%|68.33-93.73|75.22-77.24|75.44|1962744998|0.38|42.62|17.07B|17070000000|1.81|1.70|2.20%|Apr 26, 2022|2022-04-26|Neutral||Buy|Strong Buy||Buy|Buy||Buy|35|4|33|-0.0018|0.9538|-0.0558|0.158|0.0117|18.1224|5.1242|2022-04-26|15/03/2022||0.6747||5040000000|2022-01-25|15/12/2021|0.41|0.3897|5050000000|6250000000|2021-10-20|15/09/2021|0.75|0.716|4370000000|5440000000|2021-07-23|15/06/2021|0.71|0.6977|3930000000|4970000000|2021-04-21|15/03/2021|0.67|0.6097|3730000000|4870000000|2021-01-26|15/12/2020|0.4|0.3818|4400000000|5560000000|2020-10-21|15/09/2020|0.665|0.6477|4790000000|5440000000|2020-07-24|15/06/2020|0.6525|2.5|4200000000|5170000000
2022-02-26 12:22:01|00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|NLSN|USD|Industrials|Professional Services|United States|GB00BWFY5505|43000|Nielsen Stock Price Today (NLSN) - Investing.com|6.31B|6310000000|17.57|3,772,156|-22.6%|16.02-28.42|16.88-17.58|16.85|358927442|1.39|18.39|4.28B|4280000000|0.96|0.24|1.37%|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0147|0.021|-0|0.049|-0.0071|17.7313|2.0431|2022-05-05|15/03/2022||0.4258||894420000|2022-02-28|15/12/2021||0.3531||897270000|2021-10-28|15/09/2021|0.45|0.3552|882000000|871050000|2021-07-29|15/06/2021|0.43|0.3571|861000000|851360000|2021-05-06|15/03/2021|0.47|0.3189|863000000|843850000|2021-02-25|15/12/2020|0.53|0.4776|1670000000|1630000000|2020-11-02|15/09/2020|0.43|0.3896|1560000000|1520000000|2020-08-05|15/06/2020|0.41|0.31|1500000000|1510000000
2022-02-26 12:22:05|00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|NI|USD|Utilities|Multi-Utilities|United States|US65473P1057|7345|Nisource Stock Price Today (NI) - Investing.com|11.75B|11750000000|28.98|5,230,020|31.07%|21.11-30.19|28.45-29.07|28.33|405385010|0.3|22.28|4.9B|4900000000|1.3|0.94|3.24%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0022|0.3088|0.0395|0.6834|0.0909|36.6161|1.905|2022-05-04|15/03/2022||0.8154||1640000000|2022-02-23|15/12/2021|0.39|0.3581|1410000000|1510000000|2021-11-03|15/09/2021|0.11|0.0951|944000000|951700000|2021-08-04|15/06/2021|0.13|0.1335|980000000|982950000|2021-05-05|15/03/2021|0.77|0.7734|1550000000|1630000000|2021-02-17|15/12/2020|0.34|0.3294|1210000000|1540000000|2020-11-02|15/09/2020|0.09|0.0265|902500000|973800000|2020-08-05|15/06/2020|0.13|0.08|960050000|1070000000
2022-02-26 12:22:10|00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|JWN|USD|Consumer Discretionary|Multiline Retail|United States|US6556641008|62000|Nordstrom Stock Price Today (JWN) - Investing.com|3.33B|3330000000|20.88|5,564,844|-43.52%|18.65-46.45|20.16-20.9|20.46|159313408|2.32|443.69|13.95B|13950000000|0.05|N/A|N/A|May 24, 2022|2022-05-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0198|-0.064|0.0122|-0.0965|0.0207|16.6829|0.4632|2022-05-24|15/04/2022||-0.1838||3240000000|2022-03-01|15/01/2022||1||4360000000|2021-11-23|15/10/2021|0.39|0.5659|3640000000|3540000000|2021-08-24|15/07/2021|0.49|0.2727|3660000000|3660000000|2021-05-25|15/04/2021|-0.64|-0.5675|3010000000|2890000000|2021-03-02|15/01/2021|0.21|0.1394|3650000000|3640000000|2020-11-24|15/10/2020|0.34|-0.0639|3090000000|3080000000|2020-08-25|15/07/2020|-1.54|-1.49|1860000000|1860000000
2022-02-26 12:22:15|00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|NSC|USD|Industrials|Road & Rail|United States|US6558441084|19100|Norfolk Stock Price Today (NSC) - Investing.com|62.55B|62550000000|260.43|1,295,369|2.49%|238.62-299.2|255.3-262.42|254.04|240162790|1.36|21.49|11.14B|11140000000|12.12|4.96|1.90%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0083|0.0652|0.0026|0.044|0.003|18.8682|3.4348|2022-04-27|15/03/2022||3.08||2850000000|2022-01-26|15/12/2021|3.12|3.04|2850000000|2820000000|2021-10-27|15/09/2021|3.06|2.91|2850000000|2750000000|2021-07-28|15/06/2021|3.28|2.97|2800000000|2750000000|2021-04-28|15/03/2021|2.66|2.55|2600000000|2620000000|2021-01-27|15/12/2020|2.64|2.48|2600000000|2550000000|2020-10-28|15/09/2020|2.51|2.38|2510000000|2500000000|2020-07-29|15/06/2020|1.53|1.33|2090000000|2080000000
2022-02-26 12:22:19|00376|6419|/equities/northern-trust|SnP500/R1000VALUE|NTRS|USD|Financial|Capital Markets|United States|US6658591044|20900|Northern Trust Stock Price Today (NTRS) - Investing.com|24.47B|24470000000|117.78|859,117|20.48%|96-135.15|113.71-117.91|112.96|207762000|1.1|16.51|6.43B|6430000000|7.14|2.80|2.38%|Apr 19, 2022|2022-04-19|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0034|0.0423|0.0554|0.032|0.0316|16.7097|3.2024|2022-04-19|15/03/2022||1.65||1680000000|2022-01-20|15/12/2021|1.91|1.82|1680000000|1650000000|2021-10-20|15/09/2021|1.8|1.67|1640000000|1610000000|2021-07-21|15/06/2021|1.72|1.71|1590000000|1580000000|2021-04-20|15/03/2021|1.7|1.49|1590000000|1540000000|2021-01-21|15/12/2020|1.49|1.49|1530000000|1500000000|2020-10-21|15/09/2020|1.32|1.38|1490000000|1470000000|2020-07-22|15/06/2020|1.46|1.37|1510000000|1490000000
2022-02-26 12:22:23|00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|NOC|USD|Industrials|Aerospace & Defense|United States|US6668071029|97000|Northrop  Stock Price Today (NOC) - Investing.com|63.95B|63950000000|409.67|839,596|35.7%|292.55-411.08|393.34-411.08|393.92|156101934|0.75|9.40|35.67B|35670000000|43.6|6.28|1.53%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0008|0.138|0.0156|0.0456|0.0119|16.1855|1.3788|2022-04-27|15/03/2022||5.98||8970000000|2022-01-27|15/12/2021|6|5.96|8640000000|9000000000|2021-10-28|15/09/2021|6.63|5.99|8720000000|8950000000|2021-07-29|15/06/2021|6.42|5.84|9150000000|8770000000|2021-04-29|15/03/2021|6.57|5.48|9160000000|8530000000|2021-01-28|15/12/2020|6.59|5.76|10210000000|9270000000|2020-10-22|15/09/2020|5.89|5.62|9080000000|8860000000|2020-07-30|15/06/2020|6.01|5.34|8880000000|8630000000
2022-02-26 12:22:28|00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|NLOK|USD|Information Technology|Software|United States|US6687711084|2800|Symantec Stock Price Today (NLOK) - Investing.com|16.56B|16560000000|28.45|4,364,317|40.63%|19.42-30.92|27.17-28.56|27.26|582181486|0.59|18.18|2.75B|2750000000|1.57|0.50|1.76%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|35|4|33|-0.007|0.1763|-0.0206|0.0197|-0.0122|14.2585|3.0615|2022-05-12|15/03/2022||0.4467||709570000|2022-02-03|15/12/2021|0.44|0.4375|704000000|701420000|2021-11-04|15/09/2021|0.43|0.42|695000000|695260000|2021-07-27|15/06/2021|0.42|0.4117|686000000|685450000|2021-05-10|15/03/2021|0.4|0.38|672000000|660160000|2021-02-04|15/12/2020|0.38|0.3726|639000000|630480000|2020-11-05|15/09/2020|0.36|0.3301|626000000|620680000|2020-08-06|15/06/2020|0.31|0.22|614000000|599830000
2022-02-26 12:22:32|00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|NCLH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|BMG667211046|34300|Norwegian Cruise Lines Stock Price Today (NCLH) - Investing.com|8.19B|8190000000|19.65|24,117,192|-31.68%|17.31-34.48|18.81-20.06|19.37|416891915|2.54|-|170.13M|170130000|-10.9|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0099|0.094|0.0073|0.2067|1.1243|13.7866|75.02|2022-05-12|15/03/2022||-1.3||977280000|2022-02-24|15/12/2021|-1.95|-1.61|487440000|571850000|2021-11-03|15/09/2021|-2.17|-2.03|153080000|233390000|2021-08-06|15/06/2021|-1.93|-1.97|4370000|10020000|2021-05-06|15/03/2021|-2.03|-2.02|3100000|11190000|2021-02-25|15/12/2020|-2.33|-2.17|9580000|2610000|2020-11-09|15/09/2020|-2.35|-2.25|6520000|10600000|2020-08-06|15/06/2020|-2.78|-2.26|16930000|25480000
2022-02-26 12:22:37|00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|NOV|USD|Energy|Energy Equipment & Services|United States|US62955J1034|27631|National Oilwell Stock Price Today (NOV) - Investing.com|6.65B|6650000000|16.93|4,435,031|9.23%|11.46-18.02|16.74-17.17|16.78|392665321|1.95|-|5.52B|5520000000|-0.65|0.20|1.18%|Apr 28, 2022|2022-04-28|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|33|0.0006|0.1853|-0.0026|0.3722|-0.0314|-14.6384|1.3376|2022-04-28|15/03/2022||-0.0543||1520000000|2022-02-03|15/12/2021|-0.1|-0.031|1520000000|1460000000|2021-10-26|15/09/2021|-0.0999|-0.0771|1340000000|1420000000|2021-07-27|15/06/2021|-0.026|-0.1287|1420000000|1380000000|2021-04-27|15/03/2021|-0.2818|-0.2218|1250000000|1260000000|2021-02-04|15/12/2020|-0.2039|-0.1357|1330000000|1340000000|2020-10-26|15/09/2020|-0.1088|-0.106|1380000000|1370000000|2020-07-27|15/06/2020|-0.0816|-0.11|1500000000|1540000000
2022-02-26 12:22:44|00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|NRG|USD|Utilities|Electric Utilities|United States|US6293775085|4104|NRG Stock Price Today (NRG) - Investing.com|9.26B|9260000000|37.99|2,414,741|1.12%|31.94-46.1|37.31-38.81|38.18|243753899|0.9|4.26|26.99B|26990000000|8.93|1.40|3.69%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.0093|0.229|0.0901|-1.6989|0.114|-6.9882|0.6382|2022-05-05|15/03/2022||0.5593||4930000000|2022-02-24|15/12/2021|-1.75|1.01|7130000000|3490000000|2021-11-04|15/09/2021|6.6|1.86|6610000000|4400000000|2021-08-05|15/06/2021|4.4|0.9358|5240000000|2820000000|2021-05-06|15/03/2021|-0.33|0.9011|8090000000|2790000000|2021-03-01|15/12/2020|2.1|0.4498|2030000000|2410000000|2020-11-05|15/09/2020|2.16|1.89|2810000000|3260000000|2020-08-06|15/06/2020|1.47|1.18|2240000000|2650000000
2022-02-26 12:22:48|00382|8128|/equities/nucor|SnP500/R1000VALUE|NUE|USD|Materials|Metals & Mining|United States|US6703461052|26400|Nucor Stock Price Today (NUE) - Investing.com|35.41B|35410000000|130.05|3,389,530|111.43%|59.46-130.5|121.71-130.5|120.9|272298874|1.28|-|38.4B|38400000000|-|2.00|1.54%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0097|0.1736|0.0039|0.2989|0.0321|21.3462|0.7138|2022-04-21|15/03/2022||7.53||10350000000|2022-01-27|15/12/2021|7.97|7.85|10360000000|10450000000|2021-10-21|15/09/2021|7.28|7.16|10310000000|10150000000|2021-07-22|15/06/2021|5.15|4.79|8790000000|8260000000|2021-04-22|15/03/2021|3.1|3.07|7020000000|7200000000|2021-01-28|15/12/2020|1.3|1.18|5260000000|5400000000|2020-10-22|15/09/2020|0.63|0.498|4930000000|4540000000|2020-07-23|15/06/2020|0.36|0.09|4330000000|4500000000
2022-02-26 12:22:52|00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|OXY|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6745991058|11800|Occidental Petroleum Stock Price Today (OXY) - Investing.com|36.18B|36180000000|38.74|17,457,085|44.82%|21.62-43.15|38.51-40.35|38.92|933980981|2.06|18.84|22.38B|22380000000|2.06|0.52|1.34%|May 10, 2022|2022-05-10|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|36|4|34|0.005|1.7618|0.0159|-0.226|0.069|31.7026|4.0397|2022-05-10|15/03/2022||1.06||6940000000|2022-02-24|15/12/2021|1.48|1.1|7910000000|7190000000|2021-11-04|15/09/2021|0.87|0.6559|6790000000|6450000000|2021-08-03|15/06/2021|0.32|0.009|5960000000|5870000000|2021-05-10|15/03/2021|-0.15|-0.3303|5290000000|4790000000|2021-02-22|15/12/2020|-0.78|-0.5813|4160000000|4320000000|2020-11-09|15/09/2020|-0.84|-0.7188|4110000000|4220000000|2020-08-10|15/06/2020|-1.76|-1.68|2930000000|3870000000
2022-02-26 12:22:57|00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|OMC|USD|Communication Services|Media|United States|US6819191064|64100|Omnicom Stock Price Today (OMC) - Investing.com|17.61B|17610000000|84.26|2,068,948|21.99%|65.76-91.61|82.17-84.88|82.13|208992475|0.73|13.20|14.29B|14290000000|6.38|2.80|3.32%|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0021|0.0598|0.0395|0.065|-0.0196|15.0912|1.0494|2022-04-19|15/03/2022||1.3||3280000000|2022-02-08|15/12/2021|1.95|1.72|3860000000|3680000000|2021-10-19|15/09/2021|1.65|1.37|3440000000|3460000000|2021-07-20|15/06/2021|1.74|1.38|3570000000|3370000000|2021-04-20|15/03/2021|1.33|1.13|3430000000|3250000000|2021-02-18|15/12/2020|1.9|1.63|3760000000|3670000000|2020-10-27|15/09/2020|1.45|1.07|3210000000|3040000000|2020-07-28|15/06/2020|0.92|0.95|2800000000|2990000000
2022-02-26 12:23:01|00385|13858|/equities/oneok|SnP500/R1000VALUE|OKE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6826801036|2886|ONEOK Stock Price Today (OKE) - Investing.com|28.54B|28540000000|64.00|2,561,617|40.97%|45.33-66.78|61.66-64.03|61.53|445936703|1.71|20.04|13.69B|13690000000|3.19|3.74|5.84%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0008|-0.023|-0.021|0.13|0.0305|27.8721|2.0245|2022-05-03|15/03/2022||0.8874||4500000000|2022-02-28|15/12/2021||0.8874||4340000000|2021-11-02|15/09/2021|0.88|0.8318|4540000000|4540000000|2021-08-03|15/06/2021|0.77|0.746|3390000000|3030000000|2021-04-27|15/03/2021|0.86|0.766|3190000000|2780000000|2021-02-22|15/12/2020|0.69|0.7371|2570000000|2610000000|2020-10-27|15/09/2020|0.6951|0.6068|2170000000|2510000000|2020-07-28|15/06/2020|0.3098|0.49|1660000000|1660000000
2022-02-26 12:23:06|00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|ORCL|USD|Information Technology|Software|United States|US68389X1054|132000|Oracle Stock Price Today (ORCL) - Investing.com|203.89B|203890000000|76.35|10,064,493|16.92%|64.77-106.34|74.32-76.83|74.81|2670447000|0.81|22.17|41.4B|41400000000|3.44|1.28|1.68%|Mar 17, 2022|2022-03-17|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0026|0.0512|0.0372|0.0425|0.0302|15.13|3.4073|2022-03-17|15/02/2022||1.18||10510000000|2021-12-09|15/11/2021|1.21|1.11|10360000000|10200000000|2021-09-13|15/08/2021|1.03|0.9726|9730000000|9760000000|2021-06-15|15/05/2021|1.54|1.31|11230000000|11020000000|2021-03-10|15/02/2021|1.16|1.11|10090000000|10070000000|2020-12-10|15/11/2020|1.06|0.9979|9800000000|9770000000|2020-09-10|15/08/2020|0.93|0.8608|9370000000|9170000000|2020-06-16|15/05/2020|1.2|1.14|10440000000|10450000000
2022-02-26 12:23:10|00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|PKG|USD|Materials|Containers & Packaging|United States|US6951561090|15200|Packaging of America Stock Price Today (PKG) - Investing.com|14.11B|14110000000|149.62|787,877|12.02%|124.78-156.54|146.8-150.74|145.99|94318869|0.82|16.94|7.73B|7730000000|8.83|4.00|2.67%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0007|0.0688|0.038|0.0418|0.0151|15.68|1.3955|2022-04-27|15/03/2022||2.48||2030000000|2022-01-26|15/12/2021|2.76|2.07|2040000000|1940000000|2021-10-25|15/09/2021|2.69|2.34|2000000000|1930000000|2021-07-26|15/06/2021|2.17|1.78|1880000000|1780000000|2021-04-26|15/03/2021|1.77|1.44|1810000000|1720000000|2021-01-27|15/12/2020|1.33|1.48|1710000000|1730000000|2020-10-26|15/09/2020|1.57|1.42|1690000000|1650000000|2020-07-28|15/06/2020|1.38|1.27|1540000000|1630000000
2022-02-26 12:23:14|00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|PH|USD|Industrials|Machinery|United States|US7010941042|54640|Parker-Hannifin Stock Price Today (PH) - Investing.com|38.29B|38290000000|297.99|737,848|2.97%|279.12-340|288.73-298.84|289.19|128477634|1.65|21.51|15.29B|15290000000|13.85|4.12|1.38%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.0074|0.1628|0.0148|0.0367|0.006|17.2088|1.6368|2022-04-28|15/03/2022||4.65||4050000000|2022-02-03|15/12/2021|4.46|3.92|3820000000|3710000000|2021-11-04|15/09/2021|4.26|3.69|3760000000|3630000000|2021-08-05|15/06/2021|4.38|4.32|3960000000|3930000000|2021-04-29|15/03/2021|4.11|3.78|3750000000|3730000000|2021-02-04|15/12/2020|3.44|2.6|3410000000|3210000000|2020-11-05|15/09/2020|3.07|2.33|3230000000|2980000000|2020-08-06|15/06/2020|2.55|1.51|3160000000|2870000000
2022-02-26 12:23:19|00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|PDCO|USD|Healthcare|Health Care Providers & Services|United States|US7033951036|7800|Patterson Cos Stock Price Today (PDCO) - Investing.com|2.96B|2960000000|30.34|699,941|-0.62%|26.51-37.25|28.99-30.36|29.15|97496000|1.35|18.56|6.38B|6380000000|1.64|1.04|3.43%|May 26, 2022|2022-05-26|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|33|-0.009|0.073|0.0374|0.0416|0.0181|17.6867|0.6603|2022-05-26|15/04/2022||0.5696||1600000000|2022-03-02|15/01/2022||0.5002||1630000000|2021-12-01|15/10/2021|0.58|0.5071|1650000000|1580000000|2021-09-02|15/07/2021|0.43|0.3741|1610000000|1460000000|2021-06-23|15/04/2021|0.38|0.5178|1560000000|1520000000|2021-03-03|15/01/2021|0.58|0.5125|1550000000|1500000000|2020-12-02|15/10/2020|0.63|0.3812|1550000000|1420000000|2020-09-03|15/07/2020|0.33|0.23|1250000000|1180000000
2022-02-26 12:23:24|00390|32370|/equities/pentair|SnP500/R1000VALUE|PNR|USD|Industrials|Machinery|United States|IE00BLS09M33|11250|Pentair Stock Price Today (PNR) - Investing.com|9.64B|9640000000|58.36|1,315,962|4.44%|54.1-80.4|56.46-58.38|57.51|165098847|1.14|17.58|3.76B|3760000000|3.32|0.84|1.44%|Apr 21, 2022|2022-04-21|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0138|0.0694|0.0581|0.0233|-0.0161|14.8158|1.7797|2022-04-21|15/03/2022||0.8088||949820000|2022-02-01|15/12/2021|0.87|0.8496|988600000|943330000|2021-10-26|15/09/2021|0.89|0.8352|969200000|940350000|2021-07-27|15/06/2021|0.84|0.7986|941100000|913560000|2021-04-22|15/03/2021|0.81|0.6181|865900000|777220000|2021-01-28|15/12/2020|0.7|0.6343|796000000|752990000|2020-10-20|15/09/2020|0.7|0.5081|798500000|679960000|2020-07-23|15/06/2020|0.59|0.49|713300000|682990000
2022-02-26 12:23:29|00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|PBCT|USD|Financial|Banks|United States|US7127041058|5784|People's United Stock Price Today (PBCT) - Investing.com|8.95B|8950000000|21.17|4,438,532|14.68%|15.18-21.6|19.97-21.19|19.95|422690000|0.92|15.21|978M|978000000|1.39|0.73|3.45%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0006|0.0458|0.0297|0.0267|0.0093|14.977|4.3115|2022-04-21|15/03/2022||0.306||464510000|2022-01-20|15/12/2021|0.36|0.3228|469200000|472940000|2021-10-21|15/09/2021|0.33|0.3338|478300000|479540000|2021-07-15|15/06/2021|0.41|0.3486|487700000|496170000|2021-04-22|15/03/2021|0.37|0.3374|488100000|491870000|2021-01-21|15/12/2020|0.35|0.3205|492500000|506410000|2020-10-22|15/09/2020|0.34|0.2875|499800000|506080000|2020-07-23|15/06/2020|0.24|0.23|502600000|509580000
2022-02-26 12:23:34|00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|PKI|USD|Healthcare|Life Sciences Tools & Services|United States|US7140461093|14000|Perkin Stock Price Today (PKI) - Investing.com|23.12B|23120000000|183.20|1,082,302|45.43%|119.95-203.16|176.87-184.49|177.98|126200192|1.08|22.66|5.07B|5070000000|8.09|0.28|0.15%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0009|0.1003|0.023|0.1143|0.0357|20.4585|3.4626|2022-05-04|15/03/2022||2.08||1180000000|2022-02-01|15/12/2021|2.56|2.25|1360000000|1270000000|2021-11-02|15/09/2021|2.31|1.74|1170000000|1040000000|2021-07-26|15/06/2021|2.83|2.44|1230000000|1120000000|2021-05-04|15/03/2021|3.72|3.09|1310000000|1210000000|2021-02-02|15/12/2020|3.96|3.01|1360000000|1230000000|2020-10-28|15/09/2020|2.09|1.5|964220000|840150000|2020-07-28|15/06/2020|1.57|0.85|811910000|722010000
2022-02-26 12:23:39|00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|PRGO|USD|Healthcare|Pharmaceuticals|United States|IE00BGH1M568|11500|Perrigo Stock Price Today (PRGO) - Investing.com|4.77B|4770000000|35.68|1,514,081|-12.51%|34.53-50.9|34.54-35.9|34.69|133773881|1|-|4.32B|4320000000|-2.51|1.04|2.91%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0288|0.0299|0.0711|0.0086|0.0451|17.2984|2.3568|2022-05-10|15/03/2022||0.5||1040000000|2022-03-03|15/12/2021||0.57||1090000000|2021-11-10|15/09/2021|0.45|0.6533|1040000000|1050000000|2021-08-11|15/06/2021|0.5|0.5975|981000000|1020000000|2021-05-11|15/03/2021|0.5|0.5657|1010000000|1020000000|2021-03-01|15/12/2020|0.93|1|1290000000|1320000000|2020-11-04|15/09/2020|0.93|0.8413|1210000000|1240000000|2020-08-05|15/06/2020|1.03|0.88|1220000000|1230000000
2022-02-26 12:23:43|00394|7989|/equities/pfizer|SnP500/R1000VALUE|PFE |USD|Healthcare|Pharmaceuticals|United States|US7170811035|78500|Pfizer Stock Price (PFE Stock - Investing.com|267.85B|267850000000|47.72|41,024,730|41.1%|33.44-61.71|45.74-48.03|45.96|5612866598|0.75|12.15|114.85B|114850000000|3.93|1.60|3.35%|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0073|0.0752|0.0745|0.0483|0.0233|12.7441|3.5459|2022-05-03|15/03/2022||1.6||24730000000|2022-02-08|15/12/2021|1.08|0.8742|23840000000|24160000000|2021-11-02|15/09/2021|1.34|1.08|24090000000|22580000000|2021-07-28|15/06/2021|1.07|0.9705|18980000000|18710000000|2021-05-04|15/03/2021|0.93|0.7759|14580000000|13650000000|2021-02-02|15/12/2020|0.42|0.4952|11680000000|11470000000|2020-10-27|15/09/2020|0.72|0.7139|12130000000|12310000000|2020-07-28|15/06/2020|0.78|0.68|11800000000|11540000000
2022-02-26 12:23:48|00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|PCG|USD|Utilities|Electric Utilities|United States|US69331C1080|24000|PG&E Stock Price Today (PCG) - Investing.com|22.55B|22550000000|11.36|15,638,295|4.41%|8.24-13.19|11.1-11.44|11.08|1985369201|1.32|-|20.64B|20640000000|-0.07|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|36|4|34|-0.0043|0.0659|-0.0154|0.0642|0.0126|12.8924|4.3162|2022-05-05|15/03/2022||0.242||5420000000|2022-02-10|15/12/2021|0.28|0.282|5250000000|5460000000|2021-11-01|15/09/2021|0.24|0.2562|5470000000|5370000000|2021-07-29|15/06/2021|0.27|0.2758|5220000000|4980000000|2021-04-29|15/03/2021|0.23|0.265|4720000000|4840000000|2021-02-25|15/12/2020|0.21|0.2108|4750000000|4780000000|2020-10-29|15/09/2020|0.22|0.2811|4880000000|4810000000|2020-07-30|15/06/2020|1.03|0.82|4530000000|4110000000
2022-02-26 12:23:52|00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|PM|USD|Consumer Staples|Tobacco|United States|US7181721090|71000|Philip Morris Stock Price Today (PM) - Investing.com|163.1B|163100000000|105.24|5,816,039|21.64%|84.3-112.48|103.53-105.97|102.79|1549827817|0.77|18.06|31.41B|31410000000|5.83|5.00|4.75%|Apr 21, 2022|2022-04-21|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|34|0.0093|0.0392|0.0431|0.0118|-0.0122|18.3018|4.8409|2022-04-21|15/03/2022||1.54||7600000000|2022-02-10|15/12/2021|1.35|1.33|8100000000|7750000000|2021-10-19|15/09/2021|1.58|1.56|8120000000|7940000000|2021-07-20|15/06/2021|1.57|1.55|7840000000|7670000000|2021-04-20|15/03/2021|1.57|1.4|7590000000|7270000000|2021-02-04|15/12/2020|1.26|1.21|7440000000|7410000000|2020-10-20|15/09/2020|1.42|1.36|7450000000|7280000000|2020-07-21|15/06/2020|1.29|1.1|6650000000|6500000000
2022-02-26 12:23:56|00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|PSX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US7185461040|14300|Phillips 66 Stock Price Today (PSX) - Investing.com|37.13B|37130000000|84.69|3,506,266|0.06%|63.19-94.34|83.59-85.4|83.48|438461584|1.48|28.60|111.48B|111480000000|2.96|3.68|4.35%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0012|0.3728|-0.0182|3.5851|0.0325|-21.1829|0.3518|2022-04-29|15/03/2022||1.71||29760000000|2022-01-28|15/12/2021|2.94|1.95|33090000000|28560000000|2021-10-29|15/09/2021|3.18|1.9|31470000000|31280000000|2021-08-03|15/06/2021|0.74|0.6411|27890000000|26190000000|2021-04-30|15/03/2021|-1.16|-1.4|21930000000|21830000000|2021-01-29|15/12/2020|-1.16|-1.06|16770000000|16110000000|2020-10-30|15/09/2020|-0.01|-0.7952|16300000000|16210000000|2020-07-31|15/06/2020|-0.74|-0.93|11180000000|11180000000
2022-02-26 12:24:01|00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|PNW|USD|Utilities|Electric Utilities|United States|US7234841010|6026|Pinnacle West Capital  Stock Price Today (PNW) - Investing.com|8.12B|8120000000|71.99|1,040,845|-1.44%|62.78-88.54|68.6-72.3|67.38|112818823|0.24|14.00|3.75B|3750000000|5.14|3.40|4.72%|May 04, 2022|2022-05-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|0.0032|0.1827|-0.0053|3.2236|0.0621|67.503|2.5185|2022-05-04|15/03/2022||0.0216||699390000|2022-02-25|15/12/2021|0.24|0.0477|798860000|659680000|2021-11-05|15/09/2021|3|2.79|1310000000|1240000000|2021-08-05|15/06/2021|1.91|1.65|1000000000|946390000|2021-05-05|15/03/2021|0.32|0.2558|696480000|705530000|2021-02-24|15/12/2020|-0.17|0.0424|740960000|715750000|2020-10-30|15/09/2020|3.07|2.88|1250000000|1220000000|2020-08-06|15/06/2020|1.71|1.5|929590000|916470000
2022-02-26 12:24:06|00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|PXD|USD|Energy|Oil, Gas & Consumable Fuels|United States|US7237871071|1853|Pioneer Natural Resources Stock Price Today (PXD) - Investing.com|55.69B|55690000000|229.28|2,294,443|53.83%|133.73-240.97|222-231.73|222.12|242884015|1.59|27.85|17.87B|17870000000|8.23|10.61|4.63%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0095|0.0889|0.1832|2.0125|0.0934|-158.9382|7.3159|2022-05-04|15/03/2022||5.61||5060000000|2022-02-16|15/12/2021|4.58|3.99|4320000000|5180000000|2021-11-03|15/09/2021|4.13|3.86|4460000000|4550000000|2021-08-02|15/06/2021|2.55|2.55|3420000000|3620000000|2021-05-04|15/03/2021|1.89|1.42|2440000000|2720000000|2021-02-23|15/12/2020|1.07|0.6915|1860000000|1860000000|2020-11-04|15/09/2020|0.17|0.1959|1820000000|1540000000|2020-08-04|15/06/2020|-0.32|-0.32|859000000|1390000000
2022-02-26 12:24:11|00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|PNC|USD|Financial|Banks|United States|US6934751057|50403|PNC Stock Price Today (PNC) - Investing.com|85.12B|85120000000|202.67|1,990,079|16.97%|168.44-228.14|197.13-203.66|195.61|420000000|1.25|15.45|10.1B|10100000000|13.12|5.00|2.47%|Apr 14, 2022|2022-04-14|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0086|0.0155|0.0328|-0.1332|0.0068|12.0985|2.96|2022-04-14|15/03/2022||3.19||4990000000|2022-01-18|15/12/2021|2.86|3.24|5130000000|5150000000|2021-10-15|15/09/2021|3.3|3.35|5200000000|5040000000|2021-07-14|15/06/2021|2.43|1.09|4670000000|4440000000|2021-04-16|15/03/2021|4.1|2.72|4220000000|4120000000|2021-01-15|15/12/2020|3.26|2.61|4210000000|4130000000|2020-10-14|15/09/2020|3.39|2.12|4280000000|4000000000|2020-07-15|15/06/2020|-1.9|0.98|4080000000|4110000000
2022-02-26 12:24:15|00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|PPG|USD|Materials|Chemicals|United States|US6935061076|46900|PPG Stock Price Today (PPG) - Investing.com|33.3B|33300000000|141.09|1,279,740|4.53%|134.59-182.97|137.12-141.61|137.71|235998952|1.21|23.79|16.8B|16800000000|5.93|2.36|1.67%|Apr 21, 2022|2022-04-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.0028|0.2165|0.0291|0.0177|0.0186|18.8029|1.7588|2022-04-21|15/03/2022||1.17||4260000000|2022-01-20|15/12/2021|1.26|1.18|4190000000|4040000000|2021-10-20|15/09/2021|1.69|1.59|4370000000|4250000000|2021-07-19|15/06/2021|1.94|2.2|4360000000|4340000000|2021-04-15|15/03/2021|1.88|1.57|3880000000|3670000000|2021-01-21|15/12/2020|1.59|1.58|3760000000|3590000000|2020-10-19|15/09/2020|1.93|1.83|3690000000|3660000000|2020-07-16|15/06/2020|0.99|0.7|3020000000|2810000000
2022-02-26 12:24:19|00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|PPL|USD|Utilities|Electric Utilities|United States|US69351T1060|5607|PPL Stock Price Today (PPL) - Investing.com|19.44B|19440000000|26.43|5,290,868|-2.07%|25.55-30.72|26-26.67|25.94|735361885|0.79|900.51|5.78B|5780000000|0.03|0.80|3.03%|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0032|0.0229|-0.0276|0.0159|-0.0065|15.3582|2.9482|2022-05-05|15/03/2022||0.4216||1560000000|2022-02-18|15/12/2021|0.22|0.3222|1490000000|2000000000|2021-11-04|15/09/2021|0.36|0.3828|1510000000|1590000000|2021-08-05|15/06/2021|0.19|0.2778|1290000000|1420000000|2021-05-06|15/03/2021|0.28|0.5841|1500000000|1970000000|2021-02-18|15/12/2020|0.59|0.6145|1930000000|2120000000|2020-11-05|15/09/2020|0.58|0.6154|1890000000|2030000000|2020-08-10|15/06/2020|0.55|0.55|1740000000|1890000000
2022-02-26 12:24:24|00403|8267|/equities/principal-fin|SnP500/R1000VALUE|PFG|USD|Financial|Insurance|United States|US74251V1026|17400|Principal Financial Stock Price Today (PFG) - Investing.com|18.73B|18730000000|71.69|1,645,556|22.82%|55.27-80.36|68.92-71.75|68.5|261227525|1.5|11.43|14.26B|14260000000|6.27|2.56|3.57%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|-0.0035|0.0285|0.0352|0.0395|0.0255|10.6497|1.0848|2022-04-28|15/03/2022||1.59||3650000000|2022-02-07|15/12/2021|1.85|1.65|4110000000|3800000000|2021-10-26|15/09/2021|1.69|1.6|3620000000|3620000000|2021-07-27|15/06/2021|1.7|1.52|3610000000|3610000000|2021-04-27|15/03/2021|1.53|1.35|3110000000|3730000000|2021-01-28|15/12/2020|1.48|1.43|3680000000|3950000000|2020-10-26|15/09/2020|0.85|1.39|3290000000|3290000000|2020-07-27|15/06/2020|1.46|1.3|3180000000|3180000000
2022-02-26 12:24:28|00404|7968|/equities/the-progressive|SnP500/R1000VALUE|PGR|USD|Financial|Insurance|United States|US7433151039|43326|Progressive Stock Price Today (PGR) - Investing.com|62.71B|62710000000|107.24|2,924,120|23.11%|86.48-111.85|102.64-107.31|102.88|584800000|0.47|18.93|47.68B|47680000000|5.66|0.40|0.37%|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|33|4|31|0.0073|0.1029|0.0129|0.2192|0.032|21.259|1.0623|2022-04-19|15/03/2022||1.2||12620000000|2022-01-26|15/12/2021|0.9046|0.9861|10750000000|11050000000|2021-10-14|15/09/2021|0.1273|0.2083|12450000000|12100000000|2021-07-15|15/06/2021|0.7183|1.02|11480000000|11380000000|2021-04-15|15/03/2021|1.72|1.72|11730000000|11030000000|2021-01-27|15/12/2020|1.83|1.68|9540000000|10500000000|2020-10-14|15/09/2020|1.88|1.72|11020000000|10780000000|2020-07-15|15/06/2020|1.84|1.74|10140000000|9790000000
2022-02-26 12:24:32|00405|7923|/equities/prologis|SnP500/R1000VALUE|PLD|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74340W1036|1945|Prologis Stock Price Today (PLD) - Investing.com|111.73B|111730000000|148.45|2,972,434|46.41%|94.14-169.93|143.66-148.51|143.33|752654000|0.86|37.66|4.76B|4760000000|3.94|3.16|2.13%|Apr 19, 2022|2022-04-19|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0085|1.5311|0.1463|0.1868|0.0461|35.3921|19.0361|2022-04-19|15/03/2022||0.5852||1080000000|2022-01-19|15/12/2021|1.67|0.7055|1070000000|1040000000|2021-10-15|15/09/2021|0.97|0.4715|1040000000|1040000000|2021-07-19|15/06/2021|0.81|0.4287|1010000000|1010000000|2021-04-19|15/03/2021|0.4782|0.3739|1020000000|986590000|2021-01-26|15/12/2020|0.3901|0.389|987810000|991890000|2020-10-20|15/09/2020|0.411|0.3051|980150000|935310000|2020-07-21|15/06/2020|0.5554|0.47|944370000|895730000
2022-02-26 12:24:36|00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|PRU|USD|Financial|Insurance|United States|US7443201022|40916|Prudential Financial Stock Price Today (PRU) - Investing.com|42.41B|42410000000|112.80|2,019,613|28.31%|86.41-124.22|109.58-113.57|108.95|376000000|1.5|5.81|70.93B|70930000000|19.4|4.80|4.26%|May 03, 2022|2022-05-03|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0102|0.0602|0.0391|0.033|0.0076|8.4429|0.645|2022-05-03|15/03/2022||2.75||13540000000|2022-02-03|15/12/2021|3.18|2.34|13740000000|14020000000|2021-11-02|15/09/2021|3.78|2.73|19660000000|19660000000|2021-08-03|15/06/2021|3.79|3.11|13100000000|13100000000|2021-05-04|15/03/2021|4.11|2.76|14220000000|14220000000|2021-02-04|15/12/2020|2.93|2.57|15080000000|15080000000|2020-11-03|15/09/2020|3.21|2.72|13340000000|13340000000|2020-08-04|15/06/2020|1.85|1.71|13080000000|13080000000
2022-02-26 12:24:41|00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|PEG|USD|Utilities|Multi-Utilities|United States|US7445731067|12788|Publice service Enterprise Stock Price Today (PEG) - Investing.com|32.8B|32800000000|64.87|1,984,326|16.05%|53.77-68.06|62.8-65.02|62.32|505663672|0.58|-|9.72B|9720000000|-1.29|2.16|3.33%|May 04, 2022|2022-05-04|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0011|0.0595|-0.0558|0.1202|0.0312|17.1747|2.5979|2022-05-04|15/03/2022||1.11||2680000000|2022-02-24|15/12/2021|0.69|0.6663|3060000000|3120000000|2021-11-02|15/09/2021|0.98|0.9235|1900000000|2560000000|2021-08-03|15/06/2021|0.7|0.706|1870000000|2240000000|2021-05-05|15/03/2021|1.28|1.12|2890000000|3150000000|2021-02-26|15/12/2020|0.65|0.6489|2400000000|2730000000|2020-10-30|15/09/2020|0.96|0.9707|2370000000|2410000000|2020-07-31|15/06/2020|0.79|0.61|2050000000|2220000000
2022-02-26 12:24:45|00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|PSA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74460D1090|5400|Public Storage Stock Price Today (PSA) - Investing.com|63.8B|63800000000|362.70|709,599|49.04%|229.14-377.36|353.12-362.72|351.63|175906218|0.25|36.77|3.42B|3420000000|9.86|8.00|2.21%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|36|4|34|-0.0061|0.0604|0.0256|0.0374|0.0193|32.0571|14.6776|2022-04-27|15/03/2022||2.22||967060000|2022-02-22|15/12/2021|3.17|2.18|924320000|922220000|2021-11-01|15/09/2021|2.52|2.14|894930000|862380000|2021-08-03|15/06/2021|1.97|1.94|829320000|803980000|2021-04-28|15/03/2021|2.21|1.77|767260000|760150000|2021-02-24|15/12/2020|1.67|1.94|748540000|737750000|2020-11-04|15/09/2020|1.41|1.72|730660000|726210000|2020-08-05|15/06/2020|1.41|1.64|709290000|711880000
2022-02-26 12:24:49|00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|PHM|USD|Consumer Discretionary|Household Durables|United States|US7458671010|5249|Pulte  Stock Price Today (PHM) - Investing.com|12.1B|12100000000|48.66|2,786,555|10.74%|42.31-63.91|46.36-48.87|46.62|248650958|1.46|6.49|16.66B|16660000000|7.5|0.60|1.23%|Apr 26, 2022|2022-04-26|Sell||Buy|Sell||Sell|Sell||Neutral|35|4|33|0.0056|0.1086|0.0889|0.189|0.0728|12.0555|0.797|2022-04-26|15/03/2022||1.72||3210000000|2022-02-01|15/12/2021|2.61|2.3|4360000000|4210000000|2021-10-26|15/09/2021|1.82|1.79|3480000000|3420000000|2021-07-27|15/06/2021|1.9|1.74|3360000000|3500000000|2021-04-27|15/03/2021|1.13|1.22|2730000000|2890000000|2021-01-28|15/12/2020|1.62|1.4|3190000000|3130000000|2020-10-22|15/09/2020|1.54|1.15|2950000000|2770000000|2020-07-23|15/06/2020|1.29|0.89|2590000000|2520000000
2022-02-26 12:24:54|00410|32533|/equities/pvh|SnP500/R1000VALUE|PVH|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US6936561009|26500|PVH Stock Price Today (PVH) - Investing.com|7.01B|7010000000|100.20|1,140,745|0.28%|89.54-125.42|96.39-100.67|97.16|69977635|2.19|14.39|8.81B|8810000000|6.96|0.15|0.15%|Jun 01, 2022|2022-06-01|Buy||Neutral|Buy||Buy|Buy||Neutral|32|4|29|0.0119|0.3047|0.041|0.0083|0.0125|14.1455|0.8568|2022-06-01|15/04/2022||2.36||2160000000|2022-03-30|15/01/2022||2||2370000000|2021-12-01|15/10/2021|2.67|2.07|2330000000|2410000000|2021-08-31|15/07/2021|2.72|1.2|2310000000|2140000000|2021-06-02|15/04/2021|1.92|0.8342|2080000000|1930000000|2021-03-30|15/01/2021|-0.38|-0.3564|2090000000|2110000000|2020-12-02|15/10/2020|1.32|0.242|2120000000|2000000000|2020-09-02|15/07/2020|0.13|-2.45|1580000000|1230000000
2022-02-26 12:24:58|00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|QRVO|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US74736K1016|8400|Qorvo Inc Stock Price Today (QRVO) - Investing.com|14.94B|14940000000|137.76|1,443,462|-18.46%|124.13-201.46|135.13-138.85|136.9|108431627|1.37|13.93|4.55B|4550000000|9.89|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|29|4|27|0.0153|0.1388|0.0325|0.0733|0.0312|14.2252|2.9833|2022-05-04|15/03/2022||2.94||1150000000|2022-02-02|15/12/2021|2.98|2.76|1110000000|1110000000|2021-11-03|15/09/2021|3.42|3.25|1260000000|1250000000|2021-08-04|15/06/2021|2.83|2.45|1110000000|1080000000|2021-05-05|15/03/2021|2.74|2.43|1070000000|1040000000|2021-02-03|15/12/2020|3.08|2.68|1090000000|1070000000|2020-11-04|15/09/2020|2.43|2.12|1060000000|1000000000|2020-07-29|15/06/2020|1.5|1.13|787450000|729900000
2022-02-26 12:25:02|00412|19695|/equities/quanta-services|SnP500/R1000VALUE|PWR|USD|Industrials|Construction & Engineering|United States|US74762E1029|35800|Quanta Services Stock Price Today (PWR) - Investing.com|15.42B|15420000000|108.21|1,108,748|27.89%|78.79-124.69|104.09-108.9|108.74|142499280|1.12|32.32|12.98B|12980000000|3.35|0.28|0.26%|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0139|0.0187|0.0273|0.1581|0.0315|18.1724|0.6162|2022-05-05|15/03/2022||1.18||3560000000|2022-02-24|15/12/2021|1.54|1.4|3920000000|3650000000|2021-11-04|15/09/2021|1.48|1.45|3350000000|3430000000|2021-08-05|15/06/2021|1.06|1.03|3000000000|2980000000|2021-05-06|15/03/2021|0.83|0.7352|2700000000|2730000000|2021-02-25|15/12/2020|1.22|0.9921|2910000000|2920000000|2020-10-29|15/09/2020|1.4|1.09|3020000000|3010000000|2020-08-06|15/06/2020|0.74|0.47|2510000000|2500000000
2022-02-26 12:25:06|00413|8198|/equities/quest-diag|SnP500/R1000VALUE|DGX|USD|Healthcare|Health Care Providers & Services|United States|US74834L1008|44500|Quest Diagnostics Stock Price Today (DGX) - Investing.com|15.73B|15730000000|132.18|1,287,505|15.31%|115.6-174.16|130-132.69|129.51|119000000|1.09|8.50|10.79B|10790000000|15.55|2.64|2.00%|Apr 21, 2022|2022-04-21|Sell||Neutral|Sell||Neutral|Sell||Neutral|36|4|34|0.0024|0.0731|0.0148|0.0793|0.0152|14.9403|1.3756|2022-04-21|15/03/2022||3||2640000000|2022-02-03|15/12/2021|3.33|3.22|2740000000|2680000000|2021-10-21|15/09/2021|3.96|2.88|2770000000|2450000000|2021-07-22|15/06/2021|3.18|2.87|2550000000|2390000000|2021-04-22|15/03/2021|3.76|3.71|2720000000|2640000000|2021-02-04|15/12/2020|4.48|4.17|3000000000|2930000000|2020-10-22|15/09/2020|4.31|3.72|2790000000|2720000000|2020-07-23|15/06/2020|1.42|0.71|1830000000|1690000000
2022-02-26 12:25:11|00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|RL|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US7512121010|16200|Polo Stock Price Today (RL) - Investing.com|9.54B|9540000000|134.11|985,429|14.06%|102.95-142.06|128.9-134.67|128.93|71167281|1.4|20.10|5.98B|5980000000|6.67|2.75|2.05%|May 19, 2022|2022-05-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0001|0.1334|-0.0093|0.2075|0.0373|17.5009|1.3059|2022-05-19|15/03/2022||0.3698||1450000000|2022-02-03|15/12/2021|2.94|2.18|1820000000|1650000000|2021-11-02|15/09/2021|2.62|2|1500000000|1470000000|2021-08-03|15/06/2021|2.29|0.8801|1380000000|1220000000|2021-05-20|15/03/2021|0.38|-0.7206|1290000000|1210000000|2021-02-04|15/12/2020|1.67|1.63|1430000000|1470000000|2020-10-29|15/09/2020|1.44|0.85|1190000000|1200000000|2020-08-04|15/06/2020|-1.82|-1.75|487500000|599710000
2022-02-26 12:25:15|00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|RRC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US75281A1097|533|Range Resources Stock Price Today (RRC) - Investing.com|6.07B|6070000000|23.41|4,798,245|128.39%|8.47-26.48|23.02-24.32|23.87|259471214|2|-|2.84B|2840000000|-2.1|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0016|-0.1303|-0.0058|-0.0507|0.0547|96.3321|4.6659|2022-04-25|15/03/2022||1.02||855480000|2022-02-22|15/12/2021|0.96|0.9675|976420000|883170000|2021-10-26|15/09/2021|0.52|0.5381|302640000|701120000|2021-07-26|15/06/2021|0.24|0.2484|434720000|593820000|2021-04-26|15/03/2021|0.3|0.2258|644520000|568360000|2021-02-23|15/12/2020|0.02|0.0425|530750000|500450000|2020-10-29|15/09/2020|-0.05|-0.02|509860000|502040000|2020-08-03|15/06/2020|-0.1|-0.17|502360000|475000000
2022-02-26 12:25:20|00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|RJF|USD|Financial|Capital Markets|United States|US7547301090|15000|Raymond James Financial Stock Price Today (RJF) - Investing.com|23.31B|23310000000|112.29|1,233,881|39.87%|75.91-117.37|107.29-112.3|107.17|207602043|1.06|15.49|10.47B|10470000000|7.25|1.36|1.21%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0024|0.2231|0.073|0.0398|0.0433|9.5979|1.5336|2022-04-27|15/03/2022||1.74||2740000000|2022-01-26|15/12/2021|2.12|1.76|2780000000|2650000000|2021-10-27|15/09/2021|2.06|1.71|2700000000|2540000000|2021-07-28|15/06/2021|1.83|1.52|2470000000|2390000000|2021-04-28|15/03/2021|2.52|2.11|2370000000|2290000000|2021-01-27|15/12/2020|2.24|1.68|2220000000|2090000000|2020-10-28|15/09/2020|1.78|1.33|2080000000|1950000000|2020-07-29|15/06/2020|1.23|0.99|1830000000|1840000000
2022-02-26 12:25:25|00417|8235|/equities/united-tech|SnP500/R1000VALUE|RTX|USD|Industrials|Aerospace & Defense|United States|US75513E1010|181000|United Technologies Stock Price Today (RTX) - Investing.com|145.72B|145720000000|98.12|5,745,667|33.82%|72.74-98.27|94.2-98.27|94.25|1485130987|1.33|38.09|64.39B|64390000000|2.58|2.04|2.08%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0019|-0.0078|0.1564|0.0357|0.0185|15.603|1.619|2022-05-12|15/03/2022||1.02||16120000000|2022-01-25|15/12/2021|1.08|1.02|17040000000|17290000000|2021-10-26|15/09/2021|1.26|1.09|16210000000|16400000000|2021-07-27|15/06/2021|1.03|0.9283|15880000000|15830000000|2021-04-27|15/03/2021|0.9|0.8235|15250000000|15360000000|2021-01-26|15/12/2020|0.74|0.6925|16580000000|16240000000|2020-10-27|15/09/2020|0.58|0.5038|14750000000|15060000000|2020-07-28|15/06/2020|0.4|0.13|14280000000|13520000000
2022-02-26 12:25:29|00418|39285|/equities/realty-income|SnP500/R1000VALUE|O|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7561091049|209|Realty Income Stock Price Today (O) - Investing.com|39.89B|39890000000|67.40|3,947,786|9.43%|58.27-74.6|65.87-67.46|65.74|591783672|0.78|71.49|2.08B|2080000000|0.94|2.958|4.39%|May 10, 2022|2022-05-10|Sell||Buy|Sell||Buy|Sell||Buy|35|4|33|0.0007|-0.0416|0.0457|0.0865|0.0249|102.5782|27.583|2022-05-10|15/03/2022||0.4043||760090000|2022-02-22|15/12/2021|0.01|0.3294|679000000|667100000|2021-11-01|15/09/2021|0.3292|0.3907|486340000|471530000|2021-08-02|15/06/2021|0.33|0.3811|460260000|441430000|2021-05-03|15/03/2021|0.26|0.298|439370000|420400000|2021-02-22|15/12/2020|0.33|0.3393|415310000|403670000|2020-11-02|15/09/2020|0.07|0.3459|401870000|406920000|2020-08-03|15/06/2020|0.31|0.31|410200000|390890000
2022-02-26 12:25:34|00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|REG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7588491032|431|Regency Centers Stock Price Today (REG) - Investing.com|11.55B|11550000000|67.25|972,000|21.72%|53.78-78.78|65.94-67.37|65.9|171704693|1.11|31.81|1.17B|1170000000|2.11|2.50|3.72%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0097|-0.0276|0.0464|-0.0982|0.0145|54.3867|13.8194|2022-05-05|15/03/2022||0.4401||286750000|2022-02-10|15/12/2021|0.39|0.4667|293490000|293490000|2021-11-04|15/09/2021|0.69|0.4872|285350000|296690000|2021-08-05|15/06/2021|0.5625|0.309|279800000|287670000|2021-05-06|15/03/2021|0.47|0.1922|270680000|279680000|2021-02-11|15/12/2020|0.23|0.1905|277640000|285010000|2020-11-05|15/09/2020|0.07|0.2116|251900000|251920000|2020-08-03|15/06/2020|0.11|0.17|232510000|240190000
2022-02-26 12:25:39|00420|7945|/equities/regions-fin|SnP500/R1000VALUE|RF|USD|Financial|Banks|United States|US7591EP1005|18963|Regions Financial Stock Price Today (RF) - Investing.com|22.88B|22880000000|24.29|9,885,538|13.93%|18.02-25.57|23.31-24.36|23.08|942000000|1.31|9.75|3.33B|3330000000|2.49|0.68|2.80%|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|35|4|33|0.0071|-0.1919|0.0291|-0.1605|0.0054|11.0406|2.2333|2022-04-22|15/03/2022||0.4823||1620000000|2022-01-20|15/12/2021|0.43|0.4937|1630000000|1630000000|2021-10-22|15/09/2021|0.6633|0.5254|1610000000|1560000000|2021-07-23|15/06/2021|0.77|0.53|1560000000|1550000000|2021-04-23|15/03/2021|0.63|0.4766|1600000000|1550000000|2021-01-22|15/12/2020|0.6294|0.4211|1660000000|1560000000|2020-10-20|15/09/2020|0.4888|0.3266|1600000000|1500000000|2020-07-17|15/06/2020|-0.2305|0.03|1540000000|1470000000
2022-02-26 12:25:43|00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|RSG|USD|Industrials|Commercial Services & Supplies|United States|US7607591002|35000|Republic Services Stock Price Today (RSG) - Investing.com|38.25B|38250000000|120.89|1,216,263|33.67%|89.63-145.98|117.5-120.96|117.47|316431349|0.8|29.93|11.3B|11300000000|4.04|1.84|1.52%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0097|0.061|0.0058|0.0324|0.0101|23.7303|2.1653|2022-04-28|15/03/2022||1.04||2870000000|2022-02-10|15/12/2021|1.02|1.01|2950000000|2870000000|2021-10-28|15/09/2021|1.11|1.05|2930000000|2840000000|2021-07-29|15/06/2021|1.09|0.956|2810000000|2710000000|2021-05-05|15/03/2021|0.93|0.8461|2600000000|2620000000|2021-02-22|15/12/2020|1|0.8068|2570000000|2570000000|2020-11-05|15/09/2020|1|0.815|2570000000|2580000000|2020-08-06|15/06/2020|0.81|0.59|2450000000|2390000000
2022-02-26 12:25:46|00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|RMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US7611521078|7970|ResMed Stock Price Today (RMD) - Investing.com|35.88B|35880000000|245.39|559,320|25.85%|179.37-301.34|237.25-246.14|237.78|146234244|0.33|69.13|3.44B|3440000000|3.55|1.68|0.68%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|30|4|28|-0.0055|0.0786|0.0787|0.0386|0.0127|30.1339|6.6796|2022-04-28|15/03/2022||1.44||907310000|2022-01-27|15/12/2021|1.47|1.5|894870000|921910000|2021-10-28|15/09/2021|1.51|1.37|904020000|856610000|2021-08-05|15/06/2021|1.35|1.29|876100000|799540000|2021-04-29|15/03/2021|1.3|1.28|768770000|797030000|2021-01-28|15/12/2020|1.41|1.26|800010000|782570000|2020-10-29|15/09/2020|1.27|1.01|751940000|710060000|2020-08-05|15/06/2020|1.33|1.1|770340000|752040000
2022-02-26 12:25:52|00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|RHI|USD|Industrials|Professional Services|United States|US7703231032|13000|Robert Half  Stock Price Today (RHI) - Investing.com|13.17B|13170000000|120.92|966,322|52.31%|73.17-125.77|117.38-121.01|116.88|108928988|1.43|22.55|6.46B|6460000000|5.36|1.72|1.42%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0047|0.0597|0.01|0.0532|0.0171|18.7706|1.1515|2022-04-26|15/03/2022||1.45||1680000000|2022-01-27|15/12/2021|1.51|1.45|1770000000|1710000000|2021-10-21|15/09/2021|1.53|1.4|1710000000|1650000000|2021-07-22|15/06/2021|1.33|1.05|1580000000|1480000000|2021-04-21|15/03/2021|0.98|0.8016|1400000000|1350000000|2021-01-28|15/12/2020|0.84|0.6833|1300000000|1220000000|2020-10-22|15/09/2020|0.67|0.583|1190000000|1180000000|2020-07-23|15/06/2020|0.41|0.37|1110000000|1130000000
2022-02-26 12:25:56|00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|ROK|USD|Industrials|Electrical Equipment|United States|US7739031091|0|Rockwell Stock Price Today (ROK) - Investing.com|31.29B|31290000000|269.28|660,269|10.18%|242.05-354.99|263.12-270.05|266.06|116196124|1.42|31.40|7.29B|7290000000|8.57|4.48|1.66%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|36|4|34|0.0002|0.0827|0.0386|0.0229|0.0218|23.0744|3.0168|2022-04-27|15/03/2022||2.33||1960000000|2022-01-27|15/12/2021|2.14|1.92|1860000000|1820000000|2021-11-02|15/09/2021|2.33|2.16|1810000000|1900000000|2021-07-27|15/06/2021|2.31|2.09|1850000000|1790000000|2021-04-28|15/03/2021|2.41|2.15|1780000000|1730000000|2021-01-26|15/12/2020|2.38|1.89|1570000000|1620000000|2020-11-10|15/09/2020|1.87|1.77|1570000000|1590000000|2020-07-28|15/06/2020|1.27|1.16|1390000000|1380000000
2022-02-26 12:26:03|00425|13863|/equities/roper-industries|SnP500/R1000VALUE|ROP|USD|Industrials|Industrial Conglomerates|United States|US7766961061|18400|Roper Industries Stock Price Today (ROP) - Investing.com|47.35B|47350000000|448.42|487,505|18.28%|365.23-505|438.58-450.15|444.06|105602835|1.05|41.48|7.31B|7310000000|10.81|2.48|0.55%|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Buy||Buy|Buy||Buy|36|4|34|0.0048|0.0295|0.0009|0.0346|0.0193|26.8326|5.9338|2022-04-28|15/03/2022||3.69||1480000000|2022-02-02|15/12/2021|3.73|3.67|1510000000|1500000000|2021-10-22|15/09/2021|3.61|3.83|1460000000|1610000000|2021-07-23|15/06/2021|3.76|3.67|1590000000|1580000000|2021-04-27|15/03/2021|3.6|3.32|1530000000|1510000000|2021-01-29|15/12/2020|3.56|3.49|1510000000|1530000000|2020-10-27|15/09/2020|3.17|3.05|1370000000|1370000000|2020-07-28|15/06/2020|2.94|2.67|1310000000|1250000000
2022-02-26 12:26:07|00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|RCL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|LR0008862868|84950|Royal Caribbean Cruises Stock Price Today (RCL) - Investing.com|21.34B|21340000000|83.76|4,793,958|-8.59%|64.2-98.27|80.75-83.87|81.38|254820259|2.45|-|1.53B|1530000000|-20.87|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|35|4|33|0.0275|0.1323|-0.0894|0.3373|0.2043|19.0776|12.0482|2022-04-28|15/03/2022||-4.06||1290000000|2022-02-04|15/12/2021|-4.78|-3.92|982250000|1040000000|2021-10-29|15/09/2021|-4.91|-4.39|456960000|567030000|2021-08-04|15/06/2021|-5.06|-4.35|50910000|152380000|2021-04-29|15/03/2021|-4.44|-4.61|42010000|43880000|2021-02-22|15/12/2020|-5.02|-5.2|34140000|35620000|2020-10-29|15/09/2020|-5.62|-5.12|-33690000|11900000|2020-08-10|15/06/2020|-6.13|-4.82|175610000|47450000
2022-02-26 12:26:11|00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|SPGI|USD|Financial|Capital Markets|United States|US78409V1044|23000|McGraw Stock Price Today (SPGI) - Investing.com|91.83B|91830000000|380.89|1,588,995|15.23%|325.5-484.21|371-384.49|381.68|241100000|1.04|30.44|8.3B|8300000000|12.51|3.08|0.81%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|0.0169|0.0808|0.0527|0.0475|0.0043|24.5348|7.2973|2022-04-28|15/03/2022||3.48||2100000000|2022-02-08|15/12/2021|3.15|3.13|2090000000|2050000000|2021-10-26|15/09/2021|3.54|3.16|2090000000|1990000000|2021-07-29|15/06/2021|3.62|3.27|2110000000|1990000000|2021-04-29|15/03/2021|3.39|3.07|2020000000|1940000000|2021-02-09|15/12/2020|2.71|2.53|1870000000|1760000000|2020-10-27|15/09/2020|2.85|2.57|1850000000|1740000000|2020-07-28|15/06/2020|3.4|2.66|1940000000|1770000000
2022-02-26 12:26:15|00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|SBAC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78410G1040|1483|SBA Stock Price Today (SBAC) - Investing.com|33.38B|33380000000|306.87|700,292|19.63%|232.88-391.15|299.05-307.73|302.3|108781359|0.41|118.66|2.8B|2800000000|2.59|2.32|0.76%|May 02, 2022|2022-05-02|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|36|4|33|0.0001|-0.8861|0.0129|-0.261|0.0185|107.0534|10.3321|2022-05-02|15/03/2022||0.8808||592710000|2022-02-28|15/12/2021||0.6828||591240000|2021-11-01|15/09/2021|0.43|0.808|589310000|576360000|2021-08-02|15/06/2021|1.37|0.6827|575530000|558980000|2021-04-26|15/03/2021|-0.11|0.1502|548740000|540950000|2021-02-22|15/12/2020|0.94|0.5225|535910000|529840000|2020-11-02|15/09/2020|0.2|0.3467|522940000|518440000|2020-08-03|15/06/2020|0.2|0.28|507230000|499970000
2022-02-26 12:26:20|00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|SLB|USD|Energy|Energy Equipment & Services|United States|AN8068571086|92000|Schlumberger Stock Price Today (SLB) - Investing.com|55.36B|55360000000|39.45|13,811,823|38.37%|24.52-42.64|38.29-39.6|38.32|1403381685|2|29.95|22.93B|22930000000|1.32|0.50|1.27%|Apr 22, 2022|2022-04-22|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|31|4|29|0.0026|-0.1591|0.0428|0.047|-0.0028|39.4841|2.4659|2022-04-22|15/03/2022||0.3686||6030000000|2022-01-21|15/12/2021|0.41|0.389|6230000000|6090000000|2021-10-22|15/09/2021|0.36|0.3568|5850000000|5940000000|2021-07-23|15/06/2021|0.3|0.2593|5630000000|5510000000|2021-04-23|15/03/2021|0.21|0.1867|5220000000|5090000000|2021-01-22|15/12/2020|0.22|0.1735|5530000000|5240000000|2020-10-16|15/09/2020|0.16|0.1246|5260000000|5400000000|2020-07-24|15/06/2020|0.05|-0.01|5360000000|5370000000
2022-02-26 12:26:24|00430|8940|/equities/seagate-technology|SnP500|STX|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|IE00BKVD2N49|40000|Seagate Stock Price Today (STX) - Investing.com|22.96B|22960000000|104.90|2,145,081|43.99%|70.36-117.67|102.5-105.04|103.16|218898339|1.05|13.18|11.98B|11980000000|7.96|2.80|2.67%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0133|0.0619|-0.0165|0.1006|0.0045|11.4355|0.9945|2022-04-27|15/03/2022||2.05||2920000000|2022-01-26|15/12/2021|2.41|2.36|3120000000|3110000000|2021-10-22|15/09/2021|2.35|2.21|3120000000|3110000000|2021-07-21|15/06/2021|2|1.87|3010000000|2970000000|2021-04-22|15/03/2021|1.48|1.33|2730000000|2680000000|2021-01-21|15/12/2020|1.29|1.13|2620000000|2560000000|2020-10-22|15/09/2020|0.93|0.8859|2310000000|2350000000|2020-07-28|15/06/2020|1.2|1.29|2520000000|2620000000
2022-02-26 12:26:30|00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|SEE|USD|Materials|Containers & Packaging|United States|US81211K1007|16500|Sealed Air Stock Price Today (SEE) - Investing.com|10.14B|10140000000|68.46|904,764|62.19%|42.04-70.37|66.27-69.09|66.76|148158143|1.23|21.19|5.53B|5530000000|3.23|0.80|1.17%|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0164|0.1292|0.0611|0.0543|-0.0012|17.9438|1.1432|2022-05-04|15/03/2022||0.9354||1390000000|2022-02-17|15/12/2021|1.12|1.13|1530000000|1490000000|2021-11-02|15/09/2021|0.86|0.8236|1410000000|1370000000|2021-08-03|15/06/2021|0.79|0.7792|1330000000|1280000000|2021-05-04|15/03/2021|0.78|0.7024|1270000000|1220000000|2021-02-09|15/12/2020|0.89|0.7824|1340000000|1300000000|2020-10-28|15/09/2020|0.8199|0.663|1240000000|1190000000|2020-08-06|15/06/2020|0.76|0.57|1150000000|1090000000
2022-02-26 12:26:35|00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|SRE|USD|Utilities|Multi-Utilities|United States|US8168511090|14706|Sempra  Stock Price Today (SRE) - Investing.com|45.17B|45170000000|141.44|1,586,537|18.78%|114.66-144.92|136.17-141.95|134.23|319337462|0.61|34.77|12.86B|12860000000|4.07|4.58|3.24%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0049|0.0712|-0.0345|0.0697|0.0181|20.6955|3.2952|2022-05-10|15/03/2022||2.77||3360000000|2022-02-25|15/12/2021|2.16|2|3840000000|3550000000|2021-11-05|15/09/2021|1.7|1.7|3010000000|2820000000|2021-08-05|15/06/2021|1.63|1.59|2740000000|2530000000|2021-05-05|15/03/2021|2.95|2.61|3260000000|3350000000|2021-02-25|15/12/2020|1.9|1.58|3170000000|3210000000|2020-11-05|15/09/2020|1.31|1.52|2640000000|2650000000|2020-08-05|15/06/2020|1.65|1.57|2530000000|2500000000
2022-02-26 12:26:39|00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|SHW|USD|Materials|Chemicals|United States|US8243481061|61000|Sherwin-Williams Stock Price Today (SHW) - Investing.com|69.21B|69210000000|267.27|1,461,121|19.11%|218.06-354.15|259.16-267.39|258.34|258946891|1.16|38.34|19.94B|19940000000|6.97|2.40|0.90%|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|0.0033|0.6355|0.0018|0.1194|0.0259|12.8955|2.4133|2022-04-26|15/03/2022||1.6||4900000000|2022-01-14|15/12/2021|1.35|1.68|4760000000|4760000000|2021-10-26|15/09/2021|2.09|2.11|5150000000|5090000000|2021-07-27|15/06/2021|2.65|2.67|5380000000|5390000000|2021-04-27|15/03/2021|2.06|1.64|4660000000|4520000000|2021-01-28|15/12/2020|1.7|4.85|4490000000|4340000000|2020-10-27|15/09/2020|8.29|7.79|5120000000|5070000000|2020-07-28|15/06/2020|7.1|5.69|4600000000|4550000000
2022-02-26 12:26:43|00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|SIG|USD|Consumer Discretionary|Specialty Retail|United States|BMG812761002|21700|Signet Jewelers Stock Price Today (SIG) - Investing.com|3.78B|3780000000|72.10|1,168,475|41.37%|48.42-111.92|69.35-72.7|72.9|52364673|2.51|6.23|7.2B|7200000000|11.57|0.72|1.00%|Jun 09, 2022|2022-06-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0218|-0.1137|0.0276|0.2766|0.1648|16.2156|0.6888|2022-06-09|15/04/2022||1.98||1740000000|2022-03-17|15/01/2022||4.99||2460000000|2021-12-02|15/10/2021|1.43|0.7184|1540000000|1430000000|2021-09-02|15/07/2021|3.57|1.7|1800000000|1650000000|2021-06-10|15/04/2021|2.23|1.27|1690000000|1620000000|2021-03-18|15/01/2021|4.15|3.54|2190000000|2100000000|2020-12-03|15/10/2020|0.11|-0.6571|1300000000|1140000000|2020-09-03|15/07/2020|-1.13|-2.07|888000000|788510000
2022-02-26 12:26:47|00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|SPG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8288061091|2850|Simon Property Stock Price Today (SPG) - Investing.com|52.51B|52510000000|139.70|2,245,344|21.67%|104.12-171.12|137.67-140.15|137.82|375844047|1.5|20.44|5.12B|5120000000|6.84|6.60|4.72%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0154|0.1455|0.0238|0.0385|0.0048|27.4294|11.1558|2022-04-29|15/03/2022||1.39||1210000000|2022-02-07|15/12/2021|1.53|1.48|1330000000|1260000000|2021-11-01|15/09/2021|2.07|1.05|1300000000|1180000000|2021-08-02|15/06/2021|1.88|1.05|1250000000|1110000000|2021-05-10|15/03/2021|1.36|1.03|1240000000|1100000000|2021-02-08|15/12/2020|0.86|0.9074|1130000000|1130000000|2020-11-09|15/09/2020|0.48|0.967|1060000000|1120000000|2020-08-10|15/06/2020|0.83|0.7|1060000000|1090000000
2022-02-26 12:26:52|00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|SLG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78440X8873|794|SL Green Stock Price Today (SLG) - Investing.com|5.17B|5170000000|80.30|930,907|19.49%|66.25-85.33|77.75-80.45|77.79|64433167|1.35|12.74|1.07B|1070000000|6.3|3.7296|4.64%|Apr 20, 2022|2022-04-20|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0038|-5.754|0.1269|-0.9684|-0.0368|-27.6642|5.5836|2022-04-20|15/03/2022||0.0005||150740000|2022-01-26|15/12/2021|-0.82|-0.1941|135210000|149270000|2021-10-20|15/09/2021|5.75|-0.1202|142700000|168670000|2021-07-21|15/06/2021|1.51|-0.0107|163920000|171550000|2021-04-21|15/03/2021|-0.11|0.167|162810000|178410000|2021-01-27|15/12/2020|2.41|-0.2657|165240000|181800000|2020-10-21|15/09/2020|0.19|-0.301|173540000|189650000|2020-07-22|15/06/2020|0.74|0.06|174140000|196110000
2022-02-26 12:26:56|00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|SNA|USD|Industrials|Machinery|United States|US8330341012|12300|Snap On Stock Price Today (SNA) - Investing.com|11.33B|11330000000|212.10|327,365|3.93%|197.75-259.99|205.03-212.37|204.95|53438639|1.18|14.21|4.6B|4600000000|14.92|5.68|2.68%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|36|4|34|0.0088|0.0614|0.0142|0.0401|0.0145|15.7365|2.3359|2022-04-21|15/03/2022||3.69||1080000000|2022-02-03|15/12/2021|4.1|3.69|1110000000|1100000000|2021-10-21|15/09/2021|3.57|3.4|1040000000|1000000000|2021-07-22|15/06/2021|3.76|3.22|1080000000|992130000|2021-04-22|15/03/2021|3.5|3.06|1020000000|945810000|2021-02-04|15/12/2020|3.84|2.94|1070000000|942780000|2020-10-22|15/09/2020|3.28|2.16|941600000|817140000|2020-07-31|15/06/2020|1.91|1.78|724300000|726670000
2022-02-26 12:27:01|00438|7956|/equities/southern-co|SnP500/R1000VALUE|SO|USD|Utilities|Electric Utilities|United States|US8425871071|27839|Southern Stock Price Today (SO) - Investing.com|68.96B|68960000000|65.04|5,640,108|12.6%|57.02-69.76|63.31-65.08|62.88|1060226587|0.5|29.01|23.11B|23110000000|2.24|2.64|4.06%|May 04, 2022|2022-05-04|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|34|-0.0035|0.0519|-0.0293|0.24|0.9142|21.1874|2.7103|2022-05-04|15/03/2022||0.9183||5900000000|2022-02-17|15/12/2021|0.36|0.3536|5770000000|4620000000|2021-11-04|15/09/2021|1.23|1.22|6240000000|6120000000|2021-07-29|15/06/2021|0.84|0.7924|5200000000|5050000000|2021-04-29|15/03/2021|0.98|0.8327|5910000000|5490000000|2021-02-18|15/12/2020|0.47|0.4159|5120000000|5790000000|2020-10-29|15/09/2020|1.22|1.21|5620000000|6360000000|2020-07-30|15/06/2020|0.78|0.67|4620000000|4920000000
2022-02-26 12:27:06|00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|LUV|USD|Industrials|Airlines|United States|US8447411088|55093|Southwest Stock Price Today (LUV) - Investing.com|26.74B|26740000000|45.14|8,989,950|-22.59%|38.66-64.75|44.6-45.65|44.34|592341878|0.98|28.15|15.79B|15790000000|1.6|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0|0.0439|0.0023|0.5048|0.0427|8.51|1.6545|2022-04-28|15/03/2022||-0.5978||4540000000|2022-01-27|15/12/2021|0.14|0.0714|5050000000|5010000000|2021-10-21|15/09/2021|-0.23|-0.2732|4680000000|4580000000|2021-07-22|15/06/2021|-0.35|-0.2239|4010000000|3940000000|2021-04-22|15/03/2021|-1.72|-1.85|2050000000|2070000000|2021-01-28|15/12/2020|-1.29|-1.68|2010000000|2100000000|2020-10-22|15/09/2020|-1.99|-2.35|1790000000|1700000000|2020-07-23|15/06/2020|-2.67|-2.72|1010000000|947860000
2022-02-26 12:27:10|00440|8160|/equities/stanley-works|SnP500/R1000VALUE|SWK|USD|Industrials|Machinery|United States|US8545021011|60000|Stanley Black  Stock Price Today (SWK) - Investing.com|26.45B|26450000000|161.89|1,510,400|-7.29%|151.21-225|155.5-162.18|156.34|163352135|1.39|16.85|19.81B|19810000000|9.61|3.16|1.95%|Apr 22, 2022|2022-04-22|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|-0.0118|0.0824|0.0068|0.069|0.0151|17.7835|1.6159|2022-04-22|15/03/2022||1.79||4570000000|2022-02-01|15/12/2021|2.43|2.04|4100000000|4440000000|2021-10-28|15/09/2021|2.77|2.47|4260000000|4250000000|2021-07-27|15/06/2021|3.08|2.89|4300000000|4230000000|2021-04-28|15/03/2021|3.13|2.57|4200000000|3960000000|2021-01-28|15/12/2020|3.29|3.04|4410000000|4130000000|2020-10-27|15/09/2020|2.89|2.69|3850000000|3990000000|2020-07-30|15/06/2020|1.6|1.23|3150000000|3030000000
2022-02-26 12:27:14|00441|7967|/equities/state-street|SnP500/R1000VALUE|STT|USD|Financial|Capital Markets|United States|US8574771031|38784|State Street Stock Price Today (STT) - Investing.com|32.48B|32480000000|88.74|2,359,881|19.5%|74.3-104.87|85.79-89.05|85.48|366067339|1.53|12.35|6.04B|6040000000|7.19|2.28|2.57%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0116|0.0609|0.0057|0.0326|0.0049|12.7785|2.4545|2022-04-27|15/03/2022||1.5||3050000000|2022-01-19|15/12/2021|2|1.88|3000000000|3010000000|2021-10-18|15/09/2021|2|1.92|2990000000|2960000000|2021-07-16|15/06/2021|1.97|1.79|2980000000|2940000000|2021-04-16|15/03/2021|1.47|1.35|2950000000|2880000000|2021-01-19|15/12/2020|1.69|1.56|2920000000|2820000000|2020-10-16|15/09/2020|1.45|1.41|2780000000|2770000000|2020-07-17|15/06/2020|1.88|1.62|2940000000|2860000000
2022-02-26 12:27:19|00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|SRCL|USD|Industrials|Commercial Services & Supplies|United States|US8589121081|14700|Stericycle Stock Price Today (SRCL) - Investing.com|5.31B|5310000000|57.82|359,141|-13.1%|53.25-79.97|55.81-57.95|56.03|91913507|1.29|-|2.65B|2650000000|-0.32|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.0191|0.0127|-0.0033|-0.0113|0.0078|23.2915|2.5509|2022-05-05|15/03/2022||0.5529||676770000|2022-02-24|15/12/2021|0.38|0.4652|657300000|659840000|2021-11-02|15/09/2021|0.44|0.5967|648900000|671710000|2021-08-06|15/06/2021|0.67|0.6908|672700000|669150000|2021-04-29|15/03/2021|0.71|0.5881|668000000|648520000|2021-02-25|15/12/2020|0.59|0.6323|655900000|651100000|2020-11-05|15/09/2020|0.68|0.5619|636400000|642840000|2020-08-06|15/06/2020|0.46|0.28|598200000|595590000
2022-02-26 12:27:26|00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|SYK|USD|Healthcare|Health Care Equipment & Supplies|United States|US8636671013|43000|Stryker Stock Price Today (SYK) - Investing.com|100.35B|100350000000|265.79|1,478,187|8.14%|227.84-281.16|257.15-266.08|257.7|377544686|0.96|50.96|17.11B|17110000000|5.22|2.78|1.05%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|0.0013|0.0509|0.0437|0.0899|0.0135|23.7029|4.4897|2022-04-26|15/03/2022||2.07||4180000000|2022-01-27|15/12/2021|2.71|2.72|4700000000|4650000000|2021-10-28|15/09/2021|2.2|2.28|4160000000|4220000000|2021-07-27|15/06/2021|2.25|2.14|4290000000|4140000000|2021-04-27|15/03/2021|1.93|1.99|3950000000|3950000000|2021-01-27|15/12/2020|2.81|2.55|4260000000|4330000000|2020-10-30|15/09/2020|2.14|1.41|3740000000|3410000000|2020-07-30|15/06/2020|0.64|0.56|2760000000|2590000000
2022-02-26 12:27:30|00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|SYF|USD|Financial|Consumer Finance|United States|US87165B1035|16500|Synchrony Financial Stock Price Today (SYF) - Investing.com|22.51B|22510000000|43.19|5,993,846|10.69%|37.76-52.49|41.55-43.58|41.24|521271848|1.62|5.90|8.21B|8210000000|7.32|0.88|2.04%|Apr 26, 2022|2022-04-26|Sell||Buy|Sell||Buy|Sell||Buy|31|4|29|0.0071|-0.0264|0.0016|0.3433|-0.0031|12.5597|1.4024|2022-04-26|15/03/2022||1.54||2660000000|2022-01-28|15/12/2021|1.48|1.48|2730000000|2590000000|2021-10-19|15/09/2021|2|1.51|2490000000|2520000000|2021-07-20|15/06/2021|2.12|1.39|2400000000|2610000000|2021-04-27|15/03/2021|1.73|1.37|2580000000|2680000000|2021-01-29|15/12/2020|1.24|0.9029|2690000000|2730000000|2020-10-20|15/09/2020|0.63|0.7393|2690000000|2780000000|2020-07-21|15/06/2020|0.06|0.13|2720000000|2990000000
2022-02-26 12:27:35|00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|SYY|USD|Consumer Staples|Food & Staples Retailing|United States|US8718291078|58000|Sysco Stock Price Today (SYY) - Investing.com|44.27B|44270000000|87.25|2,723,399|8.52%|68.05-87.29|85.11-87.3|84.96|507447464|1.24|57.26|60.74B|60740000000|1.52|1.88|2.15%|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0089|0.0488|0.0146|-0.0464|0.0158|25.3035|0.5385|2022-05-09|15/03/2022||0.5639||15650000000|2022-02-08|15/12/2021|0.57|0.699|16320000000|15880000000|2021-11-09|15/09/2021|0.83|0.866|16460000000|15850000000|2021-08-10|15/06/2021|0.71|0.6121|16140000000|14660000000|2021-05-04|15/03/2021|0.22|0.1962|11820000000|12280000000|2021-02-02|15/12/2020|0.17|0.3392|11560000000|12220000000|2020-11-03|15/09/2020|0.34|0.2464|11780000000|11720000000|2020-08-11|15/06/2020|-0.29|-0.3|8870000000|9560000000
2022-02-26 12:27:39|00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|TROW|USD|Financial|Capital Markets|United States|US74144T1088|7124|T Rowe Stock Price Today (TROW) - Investing.com|33.29B|33290000000|145.26|1,617,822|-9.7%|134.13-224.55|142.94-145.69|142.74|229198432|1.28|11.07|7.67B|7670000000|13.12|4.80|3.30%|Apr 28, 2022|2022-04-28|Sell||Neutral|Sell||Strong Sell|Sell||Sell|35|4|33|0.0042|0.0868|0.0704|0.0542|0.0564|14.9733|4.46|2022-04-28|15/03/2022||2.96||1930000000|2022-01-27|15/12/2021|3.17|3.12|1960000000|1920000000|2021-10-28|15/09/2021|3.27|3.31|1950000000|1960000000|2021-07-29|15/06/2021|3.31|3.2|1930000000|1890000000|2021-04-29|15/03/2021|3.01|2.97|1830000000|1800000000|2021-01-28|15/12/2020|3.33|2.76|1730000000|1690000000|2020-10-29|15/09/2020|2.73|2.57|1600000000|1590000000|2020-07-29|15/06/2020|2.55|2.16|1420000000|1420000000
2022-02-26 12:27:43|00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|TPR|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US8760301072|14250|Coach Stock Price Today (TPR) - Investing.com|10.76B|10760000000|40.76|3,360,054|-3.89%|35.37-49.66|39.14-40.88|39.16|263989719|1.41|13.78|6.51B|6510000000|2.96|1.00|2.45%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|-0.01|0.449|0.0234|0.014|0.0513|14.6876|1.9055|2022-05-03|15/03/2022||0.4221||1420000000|2022-02-10|15/12/2021|1.33|1.18|2140000000|1990000000|2021-11-11|15/09/2021|0.82|0.6963|1480000000|1430000000|2021-08-19|15/06/2021|0.74|0.6852|1620000000|1550000000|2021-05-06|15/03/2021|0.51|0.3127|1270000000|1220000000|2021-02-04|15/12/2020|1.15|0.9985|1690000000|1630000000|2020-10-29|15/09/2020|0.58|0.2197|1170000000|1070000000|2020-08-13|15/06/2020|-0.25|-0.56|714800000|670090000
2022-02-26 12:27:48|00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|TGT|USD|Consumer Discretionary|Multiline Retail|United States|US87612E1064|409000|Target Stock Price Today (TGT) - Investing.com|95.45B|95450000000|199.22|4,001,998|7.64%|166.82-268.98|191.32-199.5|191.55|479123918|1.07|14.66|103.35B|103350000000|13.59|3.60|1.81%|May 25, 2022|2022-05-25|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0016|0.2113|0.0229|0.1525|0.0213|16.0088|0.6062|2022-05-25|15/04/2022||3.02||24110000000|2022-03-01|15/01/2022||2.85||31360000000|2021-11-17|15/10/2021|3.03|2.82|25650000000|24610000000|2021-08-18|15/07/2021|3.64|3.51|25160000000|24990000000|2021-05-19|15/04/2021|3.69|2.21|24200000000|21760000000|2021-03-02|15/01/2021|2.67|2.54|28340000000|27360000000|2020-11-18|15/10/2020|2.79|1.6|22630000000|20790000000|2020-08-19|15/07/2020|3.38|1.63|22980000000|19970000000
2022-02-26 12:27:52|00449|19701|/equities/te-connectivity|SnP500|TEL|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|CH0102993182|89000|TE Connectivity Stock Price Today (TEL) - Investing.com|47.11B|47110000000|144.71|1,518,040|14.9%|123.31-166.44|141.25-144.98|141.44|325575225|1.32|19.66|15.22B|15220000000|7.36|2.00|1.38%|Apr 27, 2022|2022-04-27|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|36|4|34|0.0016|0.1045|0.0107|0.0412|0.0066|17.7088|2.0509|2022-04-27|15/03/2022||1.71||3870000000|2022-01-26|15/12/2021|1.76|1.61|3820000000|3730000000|2021-10-27|15/09/2021|1.69|1.64|3820000000|3780000000|2021-07-28|15/06/2021|1.79|1.58|3850000000|3730000000|2021-04-21|15/03/2021|1.57|1.48|3740000000|3520000000|2021-01-27|15/12/2020|1.47|1.29|3520000000|3260000000|2020-10-28|15/09/2020|1.16|0.8884|3260000000|2900000000|2020-07-29|15/06/2020|0.59|0.41|2550000000|2400000000
2022-02-26 12:27:56|00450|13843|/equities/fmc-technologies-inc|SnP500|FTI|USD|Energy|Energy Equipment & Services|United States|GB00BDSFG982|31395|FMC Technologies Stock Price Today (FTI) - Investing.com|3.06B|3060000000|6.800|8,375,084|-20%|5.55-10.7|6.545-6.85|6.66|450700480|1.95|35.10|6.4B|6400000000|0.19|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0154|0.1104|0.0555|-0.1276|0.0292|14.1718|1.3152|2022-04-27|15/03/2022||0.014||1650000000|2022-02-23|15/12/2021|-0.12|-0.0116|1520000000|1590000000|2021-10-20|15/09/2021|-0.06|0.0158|1580000000|1700000000|2021-07-21|15/06/2021|-0.06|-0.012|1670000000|1610000000|2021-04-27|15/03/2021|-0.03|-0.0731|1630000000|1520000000|2021-02-24|15/12/2020|0.05|0.1466|3430000000|3410000000|2020-10-21|15/09/2020|0.16|0.2064|3340000000|3290000000|2020-07-29|15/06/2020|0.09|0.07|3160000000|3130000000
2022-02-26 12:28:01|00451|8305|/equities/textron-inc|SnP500/R1000VALUE|TXT|USD|Industrials|Aerospace & Defense|United States|US8832031012|33000|Textron Stock Price Today (TXT) - Investing.com|15.49B|15490000000|71.48|1,246,632|41.35%|48.83-79.45|69.34-71.82|69.5|216682177|1.69|21.66|12.38B|12380000000|3.3|0.08|0.11%|Apr 20, 2022|2022-04-20|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|0.003|-0.0106|-0.0123|0.1617|0.0167|19.1235|0.7738|2022-04-20|15/03/2022||0.7375||2980000000|2022-01-27|15/12/2021|0.94|0.9529|3320000000|3440000000|2021-10-28|15/09/2021|0.85|0.7758|2990000000|3140000000|2021-07-29|15/06/2021|0.81|0.6528|3190000000|2970000000|2021-04-29|15/03/2021|0.7|0.468|2880000000|2730000000|2021-01-27|15/12/2020|1.06|0.9115|3670000000|3460000000|2020-10-29|15/09/2020|0.53|0.3554|2740000000|2800000000|2020-07-30|15/06/2020|0.13|-0.08|2470000000|2340000000
2022-02-26 12:28:06|00452|8299|/equities/aes-corp|SnP500/R1000VALUE|AES|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US00130H1059|8162|AES Stock Price Today (AES) - Investing.com|14.08B|14080000000|21.11|5,368,980|-19.89%|19.76-28.86|20.35-21.26|20.92|666793625|0.87|-|10.93B|10930000000|-0.65|0.632|2.99%|May 10, 2022|2022-05-10|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.0039|-0.0161|-0.0632|0.0735|0.0036|13.3512|0.8394|2022-05-10|15/03/2022||0.322||2520000000|2022-02-24|15/12/2021|0.45|0.4272|2770000000|2640000000|2021-11-03|15/09/2021|0.5|0.44|3040000000|2560000000|2021-08-04|15/06/2021|0.31|0.2888|2700000000|2320000000|2021-05-06|15/03/2021|0.28|0.3014|2640000000|2370000000|2021-02-25|15/12/2020|0.48|0.4403|2560000000|2780000000|2020-11-06|15/09/2020|0.42|0.4313|2550000000|2700000000|2020-08-06|15/06/2020|0.25|0.23|2220000000|2560000000
2022-02-26 12:28:11|00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|TMO|USD|Healthcare|Life Sciences Tools & Services|United States|US8835561023|80000|Thermo Fisher  Stock Price Today (TMO) - Investing.com|215.09B|215090000000|549.83|1,577,477|21.79%|433.52-672.34|534.55-550.07|540.17|391191770|0.82|28.24|39.21B|39210000000|19.47|1.20|0.22%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0076|0.0679|0.0691|0.0613|0.027|20.4703|3.9452|2022-04-27|15/03/2022||6.2||10550000000|2022-02-02|15/12/2021|6.54|4.93|10700000000|8710000000|2021-10-27|15/09/2021|5.76|4.68|9330000000|8380000000|2021-07-28|15/06/2021|5.6|5.47|9270000000|8730000000|2021-04-29|15/03/2021|7.21|6.66|9910000000|9720000000|2021-02-01|15/12/2020|7.09|6.56|10550000000|9580000000|2020-10-21|15/09/2020|5.63|4.33|8520000000|7650000000|2020-07-22|15/06/2020|3.89|2.89|6920000000|6100000000
2022-02-26 12:28:16|00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|TJX|USD|Consumer Discretionary|Specialty Retail|United States|US8725401090|320000|TJX Stock Price Today (TJX) - Investing.com|79.66B|79660000000|66.78|6,478,645|-1.33%|59.85-77.35|64.31-66.85|64.69|1192878394|0.97|24.71|48.55B|48550000000|2.7|1.04|1.56%|May 17, 2022|2022-05-17|Sell||Buy|Sell||Sell|Sell||Neutral|37|4|35|0.011|0.6772|0.0322|-0.2056|0.048|16.4791|1.5647|2022-05-17|15/04/2022||0.599||11590000000|2022-02-23|15/01/2022|0.78|0.9094|13850000000|14220000000|2021-11-17|15/10/2021|0.84|0.806|12530000000|12270000000|2021-08-18|15/07/2021|0.79|0.5848|12080000000|11000000000|2021-05-19|15/04/2021|0.44|0.3085|10090000000|8610000000|2021-02-24|15/01/2021|0.45|0.6186|10940000000|11480000000|2020-11-18|15/10/2020|0.71|0.3964|10120000000|9380000000|2020-08-19|15/07/2020|-0.18|-0.1|6670000000|6550000000
2022-02-26 12:28:21|00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|TSCO|USD|Consumer Discretionary|Specialty Retail|United States|US8923561067|34000|Tractor Supply Stock Price Today (TSCO) - Investing.com|22.63B|22630000000|200.67|837,504|24.5%|148.43-239.86|194.43-200.86|195.38|112772349|0.97|23.30|12.73B|12730000000|8.61|3.68|1.83%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.01|0.0598|0.0184|0.302|0.0524|26.1812|1.3909|2022-04-28|15/03/2022||1.39||2900000000|2022-01-27|15/12/2021|1.93|1.85|3320000000|3230000000|2021-10-21|15/09/2021|1.95|1.66|3020000000|2860000000|2021-07-19|15/06/2021|3.19|2.98|3600000000|3480000000|2021-04-22|15/03/2021|1.55|0.9792|2790000000|2470000000|2021-01-28|15/12/2020|1.64|1.52|2880000000|2720000000|2020-10-22|15/09/2020|1.62|1.37|2610000000|2420000000|2020-07-23|15/06/2020|2.9|2.54|3180000000|2960000000
2022-02-26 12:28:26|00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|TDG|USD|Industrials|Aerospace & Defense|United States|US8936411003|13300|Transdigm Stock Price Today (TDG) - Investing.com|36.74B|36740000000|662.45|316,274|14.88%|552.72-686.06|650.19-667.59|649.18|55462081|1.45|51.95|4.89B|4890000000|12.75|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0078|0.0775|0.0174|0.0573|0.0352|27.0915|4.4218|2022-05-10|15/03/2022||3.69||1310000000|2022-02-08|15/12/2021|3|3.14|1190000000|1230000000|2021-11-16|15/09/2021|4.25|3.7|1280000000|1320000000|2021-08-10|15/06/2021|3.33|2.97|1220000000|1220000000|2021-05-11|15/03/2021|2.58|2.55|1190000000|1170000000|2021-02-09|15/12/2020|1.97|1.96|1110000000|1120000000|2020-11-12|15/09/2020|2.89|1.95|1170000000|1090000000|2020-08-04|15/06/2020|1.54|0.97|1020000000|1020000000
2022-02-26 12:28:32|00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|TNL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US8941641024|18150|Wyndham Stock Price Today (TNL) - Investing.com|4.94B|4940000000|57.20|755,409|-1.57%|46.81-68.26|54.47-57.27|55.74|86356226|1.74|15.91|3.13B|3130000000|3.6|1.40|2.45%|Apr 27, 2022|2022-04-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|-0.0058|0.0477|0.1052|-0.0229|0.0183|9.6009|0.8864|2022-04-27|15/03/2022||0.732||791150000|2022-02-23|15/12/2021|1.19|0.9556|870000000|801680000|2021-10-27|15/09/2021|1.19|1.03|839000000|831500000|2021-07-28|15/06/2021|0.88|0.7385|797000000|721310000|2021-04-28|15/03/2021|0.39|0.2043|628000000|579070000|2021-02-24|15/12/2020|0.32|0.6233|645000000|641200000|2020-10-28|15/09/2020|0.83|0.3054|614000000|623890000|2020-07-30|15/06/2020|-1.11|-0.91|343000000|337000000
2022-02-26 12:28:36|00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|TRV|USD|Financial|Insurance|United States|US89417E1091|30000|Travelers Cos Stock Price Today (TRV) - Investing.com|41.89B|41890000000|173.44|1,517,170|17.19%|144.44-174.55|167.05-173.49|166.5|241500732|0.68|11.93|34.82B|34820000000|14.53|3.52|2.03%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0015|0.1093|0.0146|-0.4482|0.0141|8.1958|1.0888|2022-04-21|15/03/2022||3.4||8050000000|2022-01-20|15/12/2021|5.2|3.86|8000000000|7730000000|2021-10-19|15/09/2021|2.6|1.83|8320000000|8170000000|2021-07-20|15/06/2021|3.45|2.39|8140000000|7740000000|2021-04-20|15/03/2021|2.73|2.37|7510000000|7550000000|2021-01-21|15/12/2020|4.91|3.18|7270000000|7300000000|2020-10-20|15/09/2020|3.12|3.03|7770000000|7590000000|2020-07-23|15/06/2020|-0.2|-0.2|7350000000|7350000000
2022-02-26 12:28:41|00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|TRIP|USD|Communication Services|Interactive Media & Services|United States|US8969452015|2691|TripAdvisor Stock Price Today (TRIP) - Investing.com|3.66B|3660000000|26.39|2,717,774|-39.39%|23.52-64.91|25.83-27.27|26.69|138673184|1.37|-|902M|902000000|-1.08|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0217|-0.0828|0.0021|-0.3446|0.0636|9.8345|6.2694|2022-05-10|15/03/2022||-0.0668||253310000|2022-02-16|15/12/2021|-0.01|0.0617|241000000|247920000|2021-11-08|15/09/2021|0.16|0.2363|303000000|307280000|2021-08-05|15/06/2021|-0.07|-0.1045|235000000|192380000|2021-05-06|15/03/2021|-0.39|-0.3077|123000000|121100000|2021-02-18|15/12/2020|-0.41|-0.2609|116000000|104910000|2020-11-05|15/09/2020|-0.17|-0.2573|151000000|143950000|2020-08-06|15/06/2020|-0.76|-0.6|59000000|54010000
2022-02-26 12:28:47|00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|TFC|USD|Financial|Banks|United States|US89832Q1094|53638|BB&T Stock Price Today (TFC) - Investing.com|83.63B|83630000000|62.97|5,773,294|7.4%|51.87-68.95|60.02-63.08|59.21|1328120453|1.15|14.08|11.53B|11530000000|4.47|1.92|3.05%|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0022|0.0037|0.0292|0.0256|0.026|13.7188|4.6671|2022-04-19|15/03/2022||0.9127||5540000000|2022-01-18|15/12/2021|1.13|1.13|5600000000|5590000000|2021-10-15|15/09/2021|1.2|1.09|5630000000|5530000000|2021-07-15|15/06/2021|1.16|0.9822|5680000000|5470000000|2021-04-15|15/03/2021|0.98|0.9371|5510000000|5440000000|2021-01-21|15/12/2020|0.9|0.8598|5680000000|5410000000|2020-10-15|15/09/2020|0.79|0.8379|5600000000|5410000000|2020-07-16|15/06/2020|0.67|0.68|5900000000|5510000000
2022-02-26 12:28:52|00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|TSN|USD|Consumer Staples|Food Products|United States|US9024941034|137000|Tyson Food Stock Price Today (TSN) - Investing.com|33.84B|33840000000|93.37|2,309,035|36.69%|68.25-100.72|90.97-93.46|90.33|362465774|0.76|8.75|49.52B|49520000000|10.67|1.84|1.97%|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0142|0.1594|0.0058|0.0874|0.0124|12.6559|0.5512|2022-05-09|15/03/2022||1.79||12710000000|2022-02-07|15/12/2021|2.87|2.01|12930000000|12170000000|2021-11-15|15/09/2021|2.3|2.22|12810000000|12660000000|2021-08-09|15/06/2021|2.7|1.61|12480000000|11460000000|2021-05-10|15/03/2021|1.34|1.15|11300000000|11190000000|2021-02-11|15/12/2020|1.94|1.49|10460000000|10860000000|2020-11-16|15/09/2020|1.81|1.19|10640000000|11010000000|2020-08-03|15/06/2020|1.4|0.94|10020000000|10560000000
2022-02-26 12:28:56|00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|USB|USD|Financial|Banks|United States|US9029733048|68108|U.S. Bancorp Stock Price Today (USB) - Investing.com|85.09B|85090000000|57.34|6,857,500|11.06%|50.04-63.57|55.78-57.45|55.33|1483901767|1.01|11.24|11.99B|11990000000|5.1|1.84|3.21%|Apr 14, 2022|2022-04-14|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0002|0.0357|0.0266|0.0357|0.0026|13.2626|3.1888|2022-04-14|15/03/2022||0.9753||5610000000|2022-01-19|15/12/2021|1.07|1.1|5680000000|5750000000|2021-10-14|15/09/2021|1.3|1.15|5890000000|5760000000|2021-07-15|15/06/2021|1.28|1.14|5780000000|5610000000|2021-04-15|15/03/2021|1.45|0.9592|5470000000|5540000000|2021-01-20|15/12/2020|0.95|0.9483|5750000000|5810000000|2020-10-14|15/09/2020|0.99|0.9136|5960000000|5710000000|2020-07-15|15/06/2020|0.41|0.36|5840000000|5530000000
2022-02-26 12:29:01|00463|32535|/equities/udr|SnP500/R1000VALUE|UDR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9026531049|1267|United Dominion Stock Price Today (UDR) - Investing.com|19.05B|19050000000|56.04|1,754,404|32.23%|41.63-61.06|54.43-56.06|54.32|339964646|0.73|119.14|1.29B|1290000000|0.47|1.45|2.59%|Apr 26, 2022|2022-04-26|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0091|2.135|0.0179|1.8387|0.018|152.7088|12.6827|2022-04-26|15/03/2022||0.04||352050000|2022-02-08|15/12/2021|0.37|0.0829|347020000|338500000|2021-10-26|15/09/2021|0.06|0.0374|329770000|319920000|2021-07-28|15/06/2021|0.04|0.0108|311350000|303350000|2021-04-27|15/03/2021|0.01|0.0186|301440000|301230000|2021-02-09|15/12/2020|0.09|0.0946|302380000|304570000|2020-10-29|15/09/2020|-0.09|-0.0146|310040000|304940000|2020-07-28|15/06/2020|0.19|0.04|307260000|314960000
2022-02-26 12:29:05|00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|ULTA|USD|Consumer Discretionary|Specialty Retail|United States|US90384S3031|26500|Ulta Stock Price Today (ULTA) - Investing.com|20.46B|20460000000|378.07|755,191|15.38%|297.95-422.43|366.86-378.49|373.09|54120173|1.61|24.20|8.1B|8100000000|15.63|N/A|N/A|May 26, 2022|2022-05-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0069|0.4461|0.0687|0.0712|0.0547|31.5029|2.4507|2022-05-26|15/04/2022||4.29||2060000000|2022-03-10|15/01/2022||4.55||2690000000|2021-12-02|15/10/2021|3.93|2.48|2000000000|1890000000|2021-08-25|15/07/2021|4.52|2.55|1970000000|1770000000|2021-05-27|15/04/2021|4.07|1.99|1940000000|1650000000|2021-03-11|15/01/2021|3.41|2.34|2200000000|2080000000|2020-12-03|15/10/2020|1.64|1.49|1550000000|1560000000|2020-08-27|15/07/2020|0.73|0.06|1230000000|1250000000
2022-02-26 12:29:09|00465|13959|/equities/under-armour|SnP500/R1000VALUE|UAA|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9043111072|11800|Under Armour Stock Price Today (UAA) - Investing.com|8.46B|8460000000|17.76|6,319,837|-17.74%|15.21-27.28|17.03-17.82|17.1|476336233|1.28|23.19|5.68B|5680000000|0.77|N/A|N/A|May 02, 2022|2022-05-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.0009|0.9134|0.0387|-0.5249|0.0485|41.4129|3.0415|2022-05-02|15/03/2022||||1319000000|2022-02-11|15/12/2021|0.14|0.0648|1530000000|1470000000|2021-11-02|15/09/2021|0.31|0.1568|1550000000|1480000000|2021-08-03|15/06/2021|0.24|0.0609|1350000000|1220000000|2021-05-04|15/03/2021|0.16|0.0378|1260000000|1130000000|2021-02-10|15/12/2020|0.12|-0.0649|1400000000|1270000000|2020-10-30|15/09/2020|0.26|0.0292|1430000000|1160000000|2020-07-31|15/06/2020|-0.31|-0.41|707640000|537260000
2022-02-26 12:29:14|00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|UA|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9043112062|11800|Under Armour Inc C Stock Price Today (UA) - Investing.com|7.42B|7420000000|15.57|3,071,142|-13.98%|13.39-23|14.86-15.65|14.86|476336233|1.28|23.19|5.68B|5680000000|0.77|N/A|N/A|May 02, 2022|2022-05-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|23|-0.024|0.3512|0.0404|-1.0927|0.0449|-4.5933|1.7357|2022-05-02|15/03/2022||||1319000000|2022-02-11|15/12/2021|0.14|0.0629|1530000000|1470000000|2021-11-02|15/09/2021|0.31|0.1568|1550000000|1480000000|2021-08-03|15/06/2021|0.24|0.0591|1350000000|1220000000|2021-05-04|15/03/2021|0.16|0.0377|1260000000|1130000000|2021-02-10|15/12/2020|0.12|-0.0668|1400000000|1270000000|2020-10-30|15/09/2020|0.26|0.0308|1430000000|1160000000|2020-07-31|15/06/2020|-0.31|-0.4|707640000|537260000
2022-02-26 12:29:18|00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|UNP|USD|Industrials|Road & Rail|United States|US9078181081|29905|Union Pacific Stock Price Today (UNP) - Investing.com|156.94B|156940000000|246.41|2,892,595|18.09%|195.68-256.11|241.56-248.35|240.91|636898957|1.15|24.73|21.8B|21800000000|9.97|4.72|1.92%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|36|4|34|0.0077|0.0752|-0.0002|0.0173|0.0029|19.5982|4.1376|2022-04-21|15/03/2022||2.5||5580000000|2022-01-20|15/12/2021|2.66|2.6|5730000000|5590000000|2021-10-21|15/09/2021|2.57|2.48|5570000000|5410000000|2021-07-22|15/06/2021|2.72|2.55|5500000000|5360000000|2021-04-22|15/03/2021|2|2.06|5000000000|5050000000|2021-01-21|15/12/2020|2.36|2.25|5140000000|5100000000|2020-10-22|15/09/2020|2.01|2.06|4920000000|4930000000|2020-07-23|15/06/2020|1.67|1.56|4240000000|4390000000
2022-02-26 12:29:22|00468|13061|/equities/united-continenta|SnP500/R1000VALUE|UAL|USD|Industrials|Airlines|United States|US9100471096|84100|United Stock Price Today (UAL) - Investing.com|14.88B|14880000000|45.85|13,807,111|-11.45%|38.79-63.68|44.57-46.49|44.06|324626332|1.35|-|24.63B|24630000000|-6.19|N/A|N/A|Apr 18, 2022|2022-04-18|Sell||Sell|Sell||Sell|Sell||Sell|35|4|33|-0.0105|0.0237|0.0052|0.1713|0.0387|6.7745|0.6282|2022-04-18|15/03/2022||-3.86||7520000000|2022-01-19|15/12/2021|-1.6|-2.09|8190000000|7960000000|2021-10-19|15/09/2021|-1.02|-1.58|7750000000|7640000000|2021-07-20|15/06/2021|-3.91|-3.96|5470000000|5350000000|2021-04-19|15/03/2021|-7.5|-7.08|3220000000|3260000000|2021-01-20|15/12/2020|-7|-6.62|3410000000|3420000000|2020-10-14|15/09/2020|-8.16|-7.53|2490000000|2500000000|2020-07-21|15/06/2020|-9.31|-8.96|1480000000|1320000000
2022-02-26 12:29:26|00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|UPS|USD|Industrials|Air Freight & Logistics|United States|US9113121068|534000|UPS Stock Price Today (UPS) - Investing.com|182.74B|182740000000|209.95|2,997,395|33.29%|157.55-233.72|206.87-211.59|207.19|870391403|1.1|14.28|97.29B|97290000000|14.7|6.08|2.90%|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0035|0.079|0.0178|0.0584|0.026|17.8421|1.497|2022-04-26|15/03/2022||2.92||23790000000|2022-02-01|15/12/2021|3.59|3.1|27850000000|27060000000|2021-10-26|15/09/2021|2.71|2.55|23110000000|22570000000|2021-07-27|15/06/2021|3.06|2.81|23420000000|23190000000|2021-04-27|15/03/2021|2.77|1.73|22910000000|20580000000|2021-02-02|15/12/2020|2.66|2.14|24750000000|22870000000|2020-10-28|15/09/2020|2.28|1.9|21190000000|20210000000|2020-07-30|15/06/2020|2.13|1.07|20550000000|17500000000
2022-02-26 12:29:32|00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|URI|USD|Industrials|Trading Companies & Distributors|United States|US9113631090|18250|United Rentals Stock Price Today (URI) - Investing.com|22.91B|22910000000|316.31|731,025|7.18%|282.2-414.99|307.22-317.49|308.32|72421902|1.82|16.63|9.72B|9720000000|19.02|N/A|N/A|Apr 20, 2022|2022-04-20|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|33|0.0062|0.0956|0.0203|0.0969|0.0268|11.9621|1.3806|2022-04-20|15/03/2022||4.94||2440000000|2022-01-26|15/12/2021|7.39|6.72|2780000000|2740000000|2021-10-27|15/09/2021|6.58|6.8|2600000000|2580000000|2021-07-28|15/06/2021|4.66|4.87|2290000000|2230000000|2021-04-28|15/03/2021|3.45|3.09|2060000000|2000000000|2021-01-27|15/12/2020|5.04|4.26|2280000000|2170000000|2020-10-28|15/09/2020|5.4|4.34|2190000000|2160000000|2020-07-29|15/06/2020|3.68|1.81|1940000000|1840000000
2022-02-26 12:29:36|00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|UHS|USD|Healthcare|Health Care Providers & Services|United States|US9139031002|78550|Universal Health Services Stock Price Today (UHS) - Investing.com|11.64B|11640000000|144.82|674,695|7.34%|116.23-165|142.5-149.87|136.39|80376923|1.03|12.25|12.45B|12450000000|11.82|0.80|0.55%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0022|0.1434|0.0244|0.0586|0.0182|14.9033|0.9433|2022-04-27|15/03/2022||2.74||3120000000|2022-02-24|15/12/2021|2.95|2.87|3280000000|3130000000|2021-10-25|15/09/2021|2.67|2.75|3160000000|3100000000|2021-07-26|15/06/2021|3.76|2.69|3200000000|3020000000|2021-04-26|15/03/2021|2.44|2.27|3010000000|2940000000|2021-02-25|15/12/2020|3.59|2.79|3090000000|2990000000|2020-10-29|15/09/2020|2.88|1.92|2910000000|2780000000|2020-07-27|15/06/2020|2.93|0.73|2730000000|2460000000
2022-02-26 12:29:40|00472|8174|/equities/unum-group|SnP500/R1000VALUE|UNM|USD|Financial|Insurance|United States|US91529Y1064|10500|Unum Stock Price Today (UNM) - Investing.com|5.78B|5780000000|28.52|2,373,131|5.05%|22.25-31.98|27.46-28.65|27.3|202514200|1.45|7.09|12.01B|12010000000|4.02|1.20|4.21%|May 03, 2022|2022-05-03|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|36|4|34|-0.0064|0.0239|0.0182|0.0061|0.0078|7.9406|0.6|2022-05-03|15/03/2022||0.8667||3020000000|2022-02-01|15/12/2021|0.89|0.8401|2980000000|2980000000|2021-11-02|15/09/2021|1.03|1.15|2970000000|2950000000|2021-08-03|15/06/2021|1.39|1.12|2990000000|2960000000|2021-05-05|15/03/2021|1.04|0.9822|3070000000|2970000000|2021-02-04|15/12/2020|1.15|1.2|4270000000|2980000000|2020-10-27|15/09/2020|1.21|1.31|3000000000|3000000000|2020-07-28|15/06/2020|1.23|1.2|3020000000|2950000000
2022-02-26 12:29:46|00473|8241|/equities/valero-energy|SnP500/R1000VALUE|VLO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US91913Y1001|9964|Valero Stock Price Today (VLO) - Investing.com|34.74B|34740000000|84.87|3,921,661|8.6%|58.85-93.77|83.83-85.69|83.84|409303630|1.91|-|94.68B|94680000000|-1.09|3.92|4.62%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|34|0.0063|0.0788|0.1418|0.0975|0.0189|13.92|0.2979|2022-04-28|15/03/2022||1.51||28550000000|2022-01-27|15/12/2021|2.47|1.84|35900000000|27770000000|2021-10-21|15/09/2021|1.22|0.9216|29520000000|24970000000|2021-07-29|15/06/2021|0.48|0.1416|27750000000|21750000000|2021-04-22|15/03/2021|-1.73|-1.88|20810000000|19130000000|2021-01-28|15/12/2020|-1.06|-1.42|16600000000|15310000000|2020-10-22|15/09/2020|-1.16|-1.49|15810000000|15600000000|2020-07-30|15/06/2020|-1.25|-1.4|10400000000|13120000000
2022-02-26 12:29:50|00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|VTR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US92276F1003|448|Ventas Stock Price Today (VTR) - Investing.com|21.84B|21840000000|54.20|2,402,483|0.39%|45.44-61.09|52.06-54.25|52|403026022|1.15|414.69|3.83B|3830000000|0.13|1.80|3.32%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|35|4|33|0.0117|-0.0465|0.0536|1.4395|0.0247|60.2664|6.4912|2022-04-29|15/03/2022||-0.055||988760000|2022-02-17|15/12/2021|-0.1|-0.03|1020000000|957620000|2021-11-05|15/09/2021|0.16|0.0543|976080000|921100000|2021-08-06|15/06/2021|0.23|-0.0788|919190000|900560000|2021-05-07|15/03/2021|-0.15|0.02|910290000|889020000|2021-02-18|15/12/2020|0.29|0.0756|921170000|914400000|2020-11-06|15/09/2020|0.03|-0.0771|918940000|903610000|2020-08-07|15/06/2020|-0.42|0.25|943200000|962620000
2022-02-26 12:29:55|00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|VFC|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9182041080|33600| VF Corp Stock Price Today (VFC) - Investing.com|22.81B|22810000000|58.64|3,101,166|-26.76%|55.71-90.79|57.61-59.09|57.64|388901667|1.47|19.26|11.6B|11600000000|3.04|2.00|3.41%|May 20, 2022|2022-05-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0149|0.0959|-0.0113|0.0629|0.0516|30.4663|2.3766|2022-05-20|15/03/2022||0.4687||2840000000|2022-01-28|15/12/2021|1.35|1.21|3620000000|3600000000|2021-10-22|15/09/2021|1.11|1.15|3200000000|3490000000|2021-07-30|15/06/2021|0.27|0.1131|2190000000|2170000000|2021-05-21|15/03/2021|0.27|0.2866|2580000000|2510000000|2021-01-27|15/12/2020|0.93|0.9027|2970000000|3010000000|2020-10-16|15/09/2020|0.67|0.4806|2610000000|2490000000|2020-07-31|15/06/2020|-0.57|-0.66|1080000000|975740000
2022-02-26 12:29:59|00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|PARA|USD|Communication Services|Media|United States|US92556H2067|22965|Viacom Stock Price Today (PARA) - Investing.com|19.17B|19170000000|29.56|3,750,253|-52.7%|27.25-101.97|28.38-29.68|29.05|648584674|1.49|4.54|28.59B|28590000000|6.52|0.96|3.25%|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0224|0.3131|0.0297|-0.0105|0.039|10.9574|2.0138|2022-05-05|15/03/2022||0.648||7400000000|2022-02-15|15/12/2021|0.26|0.4274|8000000000|7500000000|2021-11-04|15/09/2021|0.76|0.7613|6610000000|6560000000|2021-08-05|15/06/2021|0.97|0.9643|6560000000|6490000000|2021-05-06|15/03/2021|1.52|1.23|7410000000|7320000000|2021-02-24|15/12/2020|1.04|1.01|6870000000|6880000000|2020-11-06|15/09/2020|0.91|0.7917|6120000000|5960000000|2020-08-06|15/06/2020|1.25|0.94|6280000000|6180000000
2022-02-26 12:30:05|00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|VTRS|USD|Healthcare|Pharmaceuticals|United States|US92556V1061|38000|Mylan Stock Price Today (VTRS) - Investing.com|17.58B|17580000000|14.54|9,932,331|-3.39%|11.96-16.29|14.01-14.64|13.93|1209393416|1.28|-|17.17B|17170000000|-1.91|0.48|3.30%|May 09, 2022|2022-05-09|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0073|0.0163|-0.019|0.0444|0.0365|8.9097|4.2825|2022-05-09|15/03/2022||0.9172||4340000000|2022-02-28|15/12/2021||0.8285||4350000000|2021-11-08|15/09/2021|0.9889|0.8834|4540000000|4390000000|2021-08-09|15/06/2021|0.9767|0.8733|4580000000|4400000000|2021-05-10|15/03/2021|0.9239|0.799|4430000000|4200000000|2021-03-03|15/12/2020|0.76|1.09|3620000000|4140000000|2020-11-06|15/09/2020|1.31|1.16|2970000000|3000000000|2020-08-06|15/06/2020|1.11|0.99|2730000000|2740000000
2022-02-26 12:30:09|00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|VNO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9290421091|2899|Vornado  Stock Price Today (VNO) - Investing.com|8.95B|8950000000|43.75|1,491,334|2.48%|38-50.91|42.65-43.92|42.35|204673959|1.18|83.21|1.59B|1590000000|0.53|2.12|4.85%|May 02, 2022|2022-05-02|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|36|4|34|0.0046|1.8778|0.0586|2.7927|-0.0124|67.1024|5.9703|2022-05-02|15/03/2022||0.2017||427030000|2022-02-14|15/12/2021|0.12|0.2697|421080000|417010000|2021-11-01|15/09/2021|0.14|0.2547|409210000|380620000|2021-08-02|15/06/2021|0.14|0.2056|378940000|378740000|2021-05-03|15/03/2021|0.06|0.0833|379980000|384840000|2021-02-16|15/12/2020|0.01|-0.0748|376430000|364990000|2020-11-02|15/09/2020|-0.09|0.8529|363960000|362490000|2020-08-03|15/06/2020|-0.04|0.41|343030000|365940000
2022-02-26 12:30:13|00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|VMC|USD|Materials|Construction Materials|United States|US9291601097|8847|Vulcan Materials Stock Price Today (VMC) - Investing.com|24.35B|24350000000|183.48|812,249|9.03%|157.8-213.65|176.21-183.86|177.15|132705028|0.69|36.33|5.55B|5550000000|5.05|1.60|0.87%|May 05, 2022|2022-05-05|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|36|4|34|0.0133|0.0278|0.0178|-0.1614|0.0378|38.5538|3.7868|2022-05-05|15/03/2022||0.7284||1430000000|2022-02-16|15/12/2021|1.25|1.17|1610000000|1600000000|2021-11-04|15/09/2021|1.54|1.65|1520000000|1460000000|2021-08-04|15/06/2021|1.57|1.65|1360000000|1380000000|2021-05-04|15/03/2021|0.69|0.4538|1070000000|1020000000|2021-02-16|15/12/2020|1.07|0.9874|1180000000|1170000000|2020-11-05|15/09/2020|1.56|1.61|1310000000|1380000000|2020-08-04|15/06/2020|1.6|1.39|1320000000|1300000000
2022-02-26 12:30:18|00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|WM|USD|Industrials|Commercial Services & Supplies|United States|US94106L1098|48250|Waste Management Stock Price Today (WM) - Investing.com|60.18B|60180000000|145.16|1,964,718|29.3%|111.67-168.04|142-145.53|141.91|414586718|0.86|33.77|17.93B|17930000000|4.3|2.30|1.58%|Apr 27, 2022|2022-04-27|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|36|4|34|0.0076|0.0208|0.0052|0.0379|0.0098|23.9765|2.3356|2022-04-27|15/03/2022||1.13||4440000000|2022-02-02|15/12/2021|1.26|1.26|4680000000|4620000000|2021-10-26|15/09/2021|1.26|1.35|4670000000|4550000000|2021-07-27|15/06/2021|1.27|1.19|4480000000|4240000000|2021-04-27|15/03/2021|1.06|1.01|4110000000|4040000000|2021-02-18|15/12/2020|1.13|1.09|4070000000|3970000000|2020-11-02|15/09/2020|1.09|1.02|3860000000|3730000000|2020-07-30|15/06/2020|0.88|0.81|3560000000|3530000000
2022-02-26 12:30:23|00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|WAT|USD|Healthcare|Life Sciences Tools & Services|United States|US9418481035|7400|Waters  Stock Price Today (WAT) - Investing.com|19.59B|19590000000|323.65|389,682|16.32%|258.91-428.22|310.85-324.66|312.44|60515620|0.88|28.94|2.79B|2790000000|11.18|N/A|N/A|Apr 26, 2022|2022-04-26|Neutral||Buy|Sell||Buy|Neutral||Buy|36|4|34|-0.0061|0.0587|0.0179|0.1006|0.0326|24.6141|4.8894|2022-04-26|15/03/2022||2.34||629580000|2022-02-01|15/12/2021|3.67|3.48|836450000|820830000|2021-11-02|15/09/2021|2.66|2.36|659230000|654620000|2021-08-03|15/06/2021|2.6|2.29|681650000|624470000|2021-05-05|15/03/2021|2.29|1.57|608550000|525320000|2021-02-02|15/12/2020|3.65|2.88|786660000|713220000|2020-10-27|15/09/2020|2.16|1.93|593780000|546470000|2020-07-28|15/06/2020|2.1|1.55|519980000|497720000
2022-02-26 12:30:27|00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|WEC|USD|Utilities|Multi-Utilities|United States|US92939U1060|7273|Wisconsin Energy Stock Price Today (WEC) - Investing.com|28.66B|28660000000|90.85|1,458,436|11.09%|80.73-99.86|89.25-91.26|88.68|315434531|0.28|22.10|8.32B|8320000000|4.11|2.91|3.20%|May 02, 2022|2022-05-02|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|36|4|34|-0.0025|0.0629|-0.0267|0.0938|0.0486|22.4406|3.2547|2022-05-02|15/03/2022||1.6||2640000000|2022-02-03|15/12/2021|0.71|0.6754|2200000000|1720000000|2021-11-02|15/09/2021|0.92|0.7916|1750000000|1680000000|2021-08-03|15/06/2021|0.87|0.7914|1680000000|1610000000|2021-05-03|15/03/2021|1.61|1.47|2690000000|2370000000|2021-02-04|15/12/2020|0.76|0.7319|1930000000|2110000000|2020-11-03|15/09/2020|0.84|0.7608|1650000000|1650000000|2020-08-04|15/06/2020|0.76|0.7|1550000000|1570000000
2022-02-26 12:30:31|00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|WFC|USD|Financial|Banks|United States|US9497461015|249435|Wells Fargo Stock Price Today (WFC) - Investing.com|206.41B|206410000000|54.11|29,587,604|44.06%|36.34-60.3|53.09-54.44|52.71|3814556833|1.15|10.92|41.47B|41470000000|4.95|1.00|1.85%|Apr 14, 2022|2022-04-14|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0098|0.0916|0.0619|-2.0717|-0.0006|32.7752|2.1339|2022-04-14|15/03/2022||0.8404||17910000000|2022-01-14|15/12/2021|1.38|1.11|20860000000|18840000000|2021-10-14|15/09/2021|1.17|0.9956|18830000000|18270000000|2021-07-14|15/06/2021|1.38|0.9752|20270000000|17760000000|2021-04-14|15/03/2021|1.05|0.7021|18060000000|17520000000|2021-01-15|15/12/2020|0.64|0.6|17930000000|18120000000|2020-10-14|15/09/2020|0.42|0.4463|18860000000|18020000000|2020-07-14|15/06/2020|-0.66|-0.16|17840000000|18400000000
2022-02-26 12:30:36|00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|WELL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US95040Q1040|423|Health Care Stock Price Today (WELL) - Investing.com|37.71B|37710000000|84.31|2,398,244|19.96%|67.41-89.8|81.84-84.43|82.02|447279642|0.96|368.73|4.74B|4740000000|0.23|2.44|2.89%|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0062|0.4317|0.0571|0.1397|0.0052|63.0471|7.3544|2022-05-05|15/03/2022||0.17||1300000000|2022-02-15|15/12/2021|0.13|0.1459|1310000000|1240000000|2021-11-04|15/09/2021|0.42|0.2278|1240000000|1160000000|2021-07-29|15/06/2021|0.06|0.1417|1140000000|1090000000|2021-04-28|15/03/2021|0.17|0.1562|1050000000|1060000000|2021-02-09|15/12/2020|0.39|0.1228|1120000000|1110000000|2020-10-28|15/09/2020|0.77|0.1523|1040000000|1140000000|2020-08-05|15/06/2020|0.42|0.19|1190000000|1190000000
2022-02-26 12:30:40|00485|8117|/equities/western-digital|SnP500/R1000VALUE|WDC|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US9581021055|65600|Western Digital Stock Price Today (WDC) - Investing.com|16.57B|16570000000|52.95|4,060,903|-21.89%|48.62-78.19|51.18-53|51.83|312917687|1.55|8.35|18.94B|18940000000|6.34|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0226|0.1255|0.0398|0.105|0.0158|15.3121|1.2733|2022-04-28|15/03/2022||1.64||4530000000|2022-01-27|15/12/2021|2.3|2.13|4830000000|4810000000|2021-10-28|15/09/2021|2.49|2.45|5050000000|5060000000|2021-08-04|15/06/2021|2.16|1.51|4920000000|4550000000|2021-04-29|15/03/2021|1.02|0.6843|4140000000|3970000000|2021-01-28|15/12/2020|0.69|0.5351|3940000000|3880000000|2020-10-28|15/09/2020|0.65|0.5474|3920000000|3830000000|2020-08-05|15/06/2020|1.23|1.22|4290000000|4340000000
2022-02-26 12:30:44|00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|WU|USD|Information Technology|IT Services|United States|US9598021098|11000|Western Union Stock Price Today (WU) - Investing.com|7.49B|7490000000|19.03|7,574,593|-19.09%|15.69-26.61|18.63-19.23|18.62|393800000|0.88|9.66|5.07B|5070000000|1.97|0.94|4.94%|May 03, 2022|2022-05-03|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|34|-0.0051|0.05|0.0004|0.0308|-0.001|11.4326|1.4665|2022-05-03|15/03/2022||0.4377||1170000000|2022-02-10|15/12/2021|0.64|0.5185|1280000000|1290000000|2021-11-02|15/09/2021|0.63|0.5753|1290000000|1320000000|2021-08-04|15/06/2021|0.48|0.4714|1290000000|1250000000|2021-05-04|15/03/2021|0.44|0.4427|1210000000|1200000000|2021-02-10|15/12/2020|0.45|0.4197|1270000000|1250000000|2020-10-29|15/09/2020|0.57|0.467|1260000000|1250000000|2020-08-04|15/06/2020|0.41|0.35|1110000000|1080000000
2022-02-26 12:30:48|00487|955555|/equities/westrock-co|SnP500/R1000VALUE|WRK|USD|Materials|Containers & Packaging|United States|US96145D1054|49900|WestRock Co Stock Price Today (WRK) - Investing.com|13.35B|13350000000|46.24|2,203,296|4.59%|41.85-62.03|44.76-46.5|44.51|288650996|1.09|14.28|19.3B|19300000000|3.24|1.00|2.16%|May 04, 2022|2022-05-04|Buy||Buy|Buy||Strong Sell|Buy||Neutral|28|4|26|-0.0047|0.103|0.0302|0.0308|0.047|15.5246|0.7892|2022-05-04|15/03/2022||1.01||5050000000|2022-02-03|15/12/2021|0.65|0.6391|4950000000|4950000000|2021-11-09|15/09/2021|1.23|1.15|5090000000|5030000000|2021-08-05|15/06/2021|1|0.9695|4820000000|4710000000|2021-05-05|15/03/2021|0.54|0.6285|4440000000|4520000000|2021-01-28|15/12/2020|0.61|0.5441|4400000000|4400000000|2020-11-05|15/09/2020|0.73|0.6832|4470000000|4350000000|2020-08-04|15/06/2020|0.76|0.44|4240000000|4260000000
2022-02-26 12:30:52|00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|WY|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9621661043|9372|Weyer Stock Price Today (WY) - Investing.com|29.26B|29260000000|39.20|3,803,986|13.89%|31.8-43.04|37.95-39.22|38.23|746331000|1.65|11.29|10.2B|10200000000|3.47|0.72|1.84%|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|-0.0141|0.0212|-0.011|0.2635|0.0127|38.4803|3.1067|2022-04-29|15/03/2022||0.8167||2450000000|2022-01-28|15/12/2021|0.49|0.4839|2210000000|2170000000|2021-10-29|15/09/2021|0.6|0.5537|2350000000|2340000000|2021-07-30|15/06/2021|1.37|1.4|3140000000|3100000000|2021-04-30|15/03/2021|0.91|0.9339|2510000000|2570000000|2021-01-29|15/12/2020|0.48|0.4661|2060000000|1930000000|2020-10-30|15/09/2020|0.52|0.4594|2110000000|1990000000|2020-07-31|15/06/2020|0.11|0.00|1630000000|1420000000
2022-02-26 12:30:57|00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|WHR|USD|Consumer Discretionary|Household Durables|United States|US9633201069|78000|Whirlpool Stock Price Today (WHR) - Investing.com|11.98B|11980000000|204.45|689,369|8.68%|183.75-257.68|196.48-205.5|198.18|58611212|1.72|7.29|21.99B|21990000000|28.05|7.00|3.42%|Apr 20, 2022|2022-04-20|Neutral||Buy|Buy||Sell|Neutral||Neutral|36|4|34|-0.0043|0.0909|0.0045|0.0896|0.0141|11.6112|0.4735|2022-04-20|15/03/2022||5.27||5320000000|2022-01-26|15/12/2021|6.14|5.93|5820000000|5880000000|2021-10-21|15/09/2021|6.68|6.14|5490000000|5720000000|2021-07-21|15/06/2021|6.64|6|5320000000|5030000000|2021-04-21|15/03/2021|7.2|5.4|5360000000|4910000000|2021-01-27|15/12/2020|6.64|6.25|5800000000|5620000000|2020-10-21|15/09/2020|6.91|4.2|5290000000|4760000000|2020-07-22|15/06/2020|2.15|0.96|4040000000|3620000000
2022-02-26 12:31:02|00490|8122|/equities/williams-cos|SnP500/R1000VALUE|WMB|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9694571004|4739|Williams Stock Price Today (WMB) - Investing.com|37.29B|37290000000|30.69|9,164,062|30.87%|22.59-31.02|30.01-30.71|29.96|1215029799|1.28|24.70|10.63B|10630000000|1.24|1.70|5.54%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.009|-0.1088|0.0346|0.2353|0.0276|70.9338|4.745|2022-05-04|15/03/2022||0.3378||2520000000|2022-02-21|15/12/2021|0.39|0.3367|3260000000|2390000000|2021-11-01|15/09/2021|0.34|0.2833|2480000000|2090000000|2021-08-02|15/06/2021|0.27|0.2813|2280000000|2070000000|2021-05-03|15/03/2021|0.35|0.2932|2610000000|1970000000|2021-02-22|15/12/2020|0.31|0.3095|2090000000|1870000000|2020-11-02|15/09/2020|0.2508|0.2711|1930000000|1760000000|2020-08-03|15/06/2020|0.25|0.24|1780000000|1790000000
2022-02-26 12:31:07|00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|WTW|USD|Financial|Insurance|United States|IE00BDB6Q211|46000|Willis Stock Price Today (WTW) - Investing.com|26.33B|26330000000|223.63|1,257,033|-0.29%|199.78-271.87|219.97-225.58|219.81|117745623|0.77|13.40|11.65B|11650000000|16.69|3.28|1.47%|May 05, 2022|2022-05-05|Sell||Buy|Sell||Neutral|Sell||Neutral|32|4|30|0.002|0.3401|-0.0027|0.6514|0.0698|34.8497|2.6463|2022-05-05|15/03/2022||2.49||2250000000|2022-02-08|15/12/2021|5.67|5.48|2710000000|2790000000|2021-10-28|15/09/2021|1.73|1.59|1970000000|2100000000|2021-08-03|15/06/2021|2.66|1.96|2290000000|2210000000|2021-04-29|15/03/2021|3.64|3.28|2590000000|2490000000|2021-02-09|15/12/2020|5.23|5.03|2760000000|2700000000|2020-10-29|15/09/2020|1.33|1.3|2010000000|1970000000|2020-07-30|15/06/2020|1.8|1.63|2110000000|2050000000
2022-02-26 12:31:11|00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|GWW|USD|Industrials|Trading Companies & Distributors|United States|US3848021040|22450|Grainger W.W. Stock Price Today (GWW) - Investing.com|24.36B|24360000000|476.71|273,021|25.46%|375.5-527.06|465.2-477.01|466.28|51107898|1.24|23.84|13.02B|13020000000|20|6.48|1.36%|Apr 28, 2022|2022-04-28|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0048|0.0404|0.0644|0.0291|0.0112|19.6956|1.2974|2022-04-28|15/03/2022||6.01||3490000000|2022-02-03|15/12/2021|5.44|5.24|3360000000|3270000000|2021-10-29|15/09/2021|5.65|5.31|3370000000|3320000000|2021-07-30|15/06/2021|4.27|4.61|3210000000|3220000000|2021-04-30|15/03/2021|4.48|4.32|3080000000|3050000000|2021-02-03|15/12/2020|3.66|3.86|2940000000|2920000000|2020-10-22|15/09/2020|4.52|4.15|3020000000|2990000000|2020-07-23|15/06/2020|3.75|3.46|2840000000|2760000000
2022-02-26 12:31:17|00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|WYNN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US9831341071|27500|Wynn Stock Price Today (WYNN) - Investing.com|10.07B|10070000000|87.77|3,427,674|-31.78%|76.03-143.75|84.7-87.79|86.48|114728261|2.27|-|3.77B|3770000000|-6.61|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0043|0.0144|-0.0211|0.0134|0.1086|20.1564|3.5985|2022-05-11|15/03/2022||-0.8989||1020000000|2022-02-15|15/12/2021|-1.37|-1.23|1050000000|994080000|2021-11-09|15/09/2021|-1.24|-1.31|994640000|978320000|2021-08-04|15/06/2021|-1.12|-1.55|990110000|915680000|2021-05-10|15/03/2021|-2.41|-2.02|725780000|758020000|2021-02-04|15/12/2020|-2.45|-2.4|686000000|678390000|2020-11-05|15/09/2020|-7.04|-3.46|370450000|434490000|2020-08-04|15/06/2020|-6.14|-4.94|85700000|215470000
2022-02-26 12:31:22|00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|XRX|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US98421M1062|23600|Xerox Stock Price Today (XRX) - Investing.com|3.14B|3140000000|20.06|2,380,197|-20.87%|17.6-26.95|19.36-20.13|19.78|156354571|1.69|-|7.04B|7040000000|-2.85|1.00|4.99%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0088|-0.363|0.0554|0.2064|-0.0227|15.5294|0.3576|2022-05-03|15/03/2022||0.2934||1650000000|2022-01-25|15/12/2021|0.34|0.3011|1780000000|1820000000|2021-10-26|15/09/2021|0.48|0.4313|1760000000|1810000000|2021-07-27|15/06/2021|0.47|0.3697|1790000000|1770000000|2021-04-20|15/03/2021|0.22|0.2883|1710000000|1590000000|2021-01-26|15/12/2020|0.58|0.628|1930000000|1900000000|2020-10-27|15/09/2020|0.48|0.2595|1770000000|1580000000|2020-07-28|15/06/2020|0.15|-0.07|1470000000|1480000000
2022-02-26 12:31:27|00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|XYL|USD|Industrials|Machinery|United States|US98419M1009|15600|Xylem Stock Price Today (XYL) - Investing.com|16.4B|16400000000|90.93|1,325,887|-9.07%|84.74-138.78|86.72-91.03|87.7|180400000|1.12|38.64|5.2B|5200000000|2.35|1.20|1.32%|May 03, 2022|2022-05-03|Sell||Neutral|Sell||Strong Sell|Sell||Sell|36|4|34|0.0003|0.0446|0.0089|0.0854|0.013|28.5338|2.4765|2022-05-03|15/03/2022||0.4336||1240000000|2022-02-03|15/12/2021|0.63|0.6135|1320000000|1310000000|2021-11-02|15/09/2021|0.63|0.5918|1270000000|1290000000|2021-08-03|15/06/2021|0.66|0.6256|1350000000|1310000000|2021-05-04|15/03/2021|0.56|0.3751|1260000000|1170000000|2021-02-04|15/12/2020|0.81|0.6871|1370000000|1290000000|2020-10-29|15/09/2020|0.62|0.5057|1220000000|1160000000|2020-07-30|15/06/2020|0.4|0.38|1160000000|1110000000
2022-02-26 12:31:33|00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|YUM|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US9884981013|38000|Yum Stock Price Today (YUM) - Investing.com|35.75B|35750000000|123.72|1,803,397|18.17%|101.94-139.85|121.02-123.72|121.36|288980982|1.1|23.71|6.58B|6580000000|5.22|2.28|1.84%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0052|0.0586|0.0787|0.0513|0.0268|24.3567|3.4003|2022-05-04|15/03/2022||1.09||1600000000|2022-02-09|15/12/2021|1.02|1.09|1890000000|1880000000|2021-10-28|15/09/2021|1.22|1.08|1610000000|1590000000|2021-07-29|15/06/2021|1.16|0.9588|1600000000|1480000000|2021-04-28|15/03/2021|1.07|0.8684|1490000000|1450000000|2021-02-04|15/12/2020|1.15|1.01|1740000000|1720000000|2020-10-29|15/09/2020|1.01|0.8043|1450000000|1420000000|2020-07-30|15/06/2020|0.82|0.54|1200000000|1180000000
2022-02-26 12:31:38|00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|ZBH|USD|Healthcare|Health Care Equipment & Supplies|United States|US98956P1021|20000|Zimmer Holding Stock Price Today (ZBH) - Investing.com|26.47B|26470000000|126.70|1,911,737|-22.98%|108.47-180.36|122.56-126.81|123.48|208908008|1.18|62.11|7.84B|7840000000|2.04|0.96|0.76%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0011|0.0258|0.0489|1.06|0.0396|36.3039|3.6809|2022-04-28|15/03/2022||1.46||1630000000|2022-02-07|15/12/2021|1.95|1.98|2040000000|2070000000|2021-11-04|15/09/2021|1.81|1.76|1920000000|1940000000|2021-08-03|15/06/2021|1.9|1.86|2030000000|1970000000|2021-05-04|15/03/2021|1.71|1.53|1850000000|1760000000|2021-02-05|15/12/2020|2.11|2.06|2090000000|2080000000|2020-11-06|15/09/2020|1.81|1.07|1930000000|1710000000|2020-08-04|15/06/2020|0.05|-0.71|1230000000|921260000
2022-02-26 12:31:43|00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|ZION|USD|Financial|Banks|United States|US9897011071|9678|Zions Stock Price Today (ZION) - Investing.com|10.76B|10760000000|70.99|1,459,249|30.09%|47.06-75.44|67.32-71.44|66.97|151625000|1.27|-|1.48B|1480000000|-|1.52|2.14%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0047|0.0414|0.025|0.3895|0.0084|19.1309|2.3252|2022-04-25|15/03/2022||1.14||700130000|2022-01-24|15/12/2021|1.34|1.31|743000000|712160000|2021-10-18|15/09/2021|1.45|1.35|706000000|709170000|2021-07-19|15/06/2021|2.08|1.29|760000000|706030000|2021-04-19|15/03/2021|1.9|1.18|714000000|703550000|2021-01-19|15/12/2020|1.66|1.02|716000000|698880000|2020-10-19|15/09/2020|1.01|0.8788|712000000|710810000|2020-07-20|15/06/2020|0.34|0.35|686000000|689770000
2022-02-26 12:31:48|00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|ZTS|USD|Healthcare|Pharmaceuticals|United States|US98978V1035|11300|Zoetis Inc Stock Price Today (ZTS) - Investing.com|91.9B|91900000000|194.71|2,246,166|24.43%|141.41-249.27|191.28-195.77|190.95|471970580|0.77|45.57|7.78B|7780000000|4.27|1.30|0.67%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0156|0.1107|0.0323|0.0407|0.0213|30.7656|7.2778|2022-05-05|15/03/2022||1.26||1990000000|2022-02-15|15/12/2021|1|0.9629|1970000000|1930000000|2021-11-04|15/09/2021|1.25|1.11|1990000000|1930000000|2021-08-05|15/06/2021|1.19|1.09|1950000000|1830000000|2021-05-06|15/03/2021|1.26|1.04|1870000000|1720000000|2021-02-16|15/12/2020|0.91|0.8635|1810000000|1740000000|2020-11-05|15/09/2020|1.1|0.9112|1790000000|1630000000|2020-08-06|15/06/2020|0.89|0.64|1550000000|1350000000
2022-02-26 12:31:52|00500|41239|/equities/servicenow-inc|R1000GROWTH|NOW|USD|Information Technology|Software|United States|US81762P1021|13096|ServiceNow Inc Stock Price Today (NOW) - Investing.com|116.05B|116050000000|580.23|1,718,473|9.73%|448.27-707.6|564.05-580.3|573.95|200000000|1.05|511.49|5.9B|5900000000|1.13|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Buy|Buy||Buy|Neutral||Buy|35|4|33|0.0311|-0.175|0.0254|-0.0028|0.0857|121.8036|16.3418|2022-04-27|15/03/2022||1.7||1700000000|2022-01-26|15/12/2021|1.46|1.43|1610000000|1600000000|2021-10-27|15/09/2021|1.55|1.39|1510000000|1480000000|2021-07-28|15/06/2021|1.42|1.21|1410000000|1360000000|2021-04-28|15/03/2021|1.52|1.35|1360000000|1340000000|2021-01-27|15/12/2020|1.17|1.06|1250000000|1220000000|2020-10-28|15/09/2020|1.21|1.03|1150000000|1110000000|2020-07-29|15/06/2020|1.23|1.01|1070000000|1050000000
2022-02-26 12:31:57|00501|13933|/equities/the-blackstone-group|R1000GROWTH|BX|USD|Financial|Capital Markets|United States|US09260D1072|3165|The Blackstone Stock Price Today (BX) - Investing.com|154.6B|154600000000|128.78|4,949,535|88.25%|63.71-149.78|122.87-129.27|121.28|1200483585|1.31|15.82|22.58B|22580000000|8.14|5.80|4.50%|Apr 21, 2022|2022-04-21|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.023|0.1301|0.0423|0.0232|2.325|14.9826|34.7788|2022-04-21|15/03/2022||1.22||3280000000|2022-01-27|15/12/2021|1.71|1.4|4460000000|3340000000|2021-10-21|15/09/2021|1.28|0.8939|3040000000|2290000000|2021-07-22|15/06/2021|0.82|0.7906|2120000000|1920000000|2021-04-22|15/03/2021|0.96|0.7603|2050000000|1820000000|2021-01-27|15/12/2020|1.13|0.9016|2800000000|2180000000|2020-10-28|15/09/2020|0.63|0.5787|1460000000|1450000000|2020-07-23|15/06/2020|0.43|0.43|1110000000|1130000000
2022-02-26 12:32:00|00502|961620|/equities/square-inc|R1000GROWTH|SQ|USD|Information Technology|IT Services|United States|US8522341036|5477|Block Inc Stock Price Today (SQ) - Investing.com|69.3B|69300000000|119.82|15,409,395|-47.24%|82.72-289.2|109.3-120.7|94.99|578331682|2.31|396.33|17.66B|17660000000|0.3|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|24|0.0273|-0.2477|0.0866|-0.4518|0.1469|58.6221|13.9588|2022-05-04|15/03/2022||0.2892||4250000000|2022-02-24|15/12/2021|0.27|0.2305|4080000000|4040000000|2021-11-04|15/09/2021|0.37|0.3789|3840000000|4390000000|2021-08-02|15/06/2021|0.66|0.3122|4680000000|4990000000|2021-05-06|15/03/2021|0.41|0.171|5060000000|3340000000|2021-02-23|15/12/2020|0.32|0.242|3160000000|3100000000|2020-11-05|15/09/2020|0.34|0.1614|3030000000|2040000000|2020-08-05|15/06/2020|0.18|-0.03|1920000000|1190000000
2022-02-26 12:32:03|00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|SNOW|USD|Information Technology|IT Services|United States|US8334451098|3260|Snowflake Inc Stock Price Today (SNOW) - Investing.com|82.52B|82520000000|269.42|3,839,802|3.49%|184.83-405|263.01-275.89|269.87|306300000|-|-|1.03B|1030000000|-2.5|N/A|N/A|May 26, 2022|2022-05-26|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|12|4|9|-0.3131|-0.3208|0.0636|-0.2129|0.1645|-30.2767|162.66|2022-05-26|15/04/2022||-0.014||408540000|2022-03-03|15/01/2022||0.0279||372730000|2021-12-01|15/10/2021|0.037|-0.057|334440000|305610000|2021-08-25|15/07/2021|-0.1206|-0.1475|272200000|256110000|2021-05-26|15/04/2021|-0.1173|-0.1548|228910000|212600000|2021-03-03|15/01/2021|-0.1565|-0.1693|190470000|178550000|2020-12-02|15/10/2020|-0.28|-0.2287|159620000|147670000|2020-09-30|15/07/2020|-0.24|-0.24|133100000|133110000
2022-02-26 12:32:06|00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|UBER|USD|Industrials|Road & Rail|United States|US90353T1007|24700|Uber Technologies Inc Stock Price Today (UBER) - Investing.com|67.87B|67870000000|34.98|32,579,961|-32.01%|29.71-61.5|34.01-35.27|34.87|1940118248|-|-|17.46B|17460000000|-0.29|N/A|N/A|Jun 02, 2022|2022-06-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.0611|-0.019|0.0148|-1.6302|0.0722|-17.24|6.0781|2022-06-02|15/03/2022||-0.2754||6080000000|2022-02-09|15/12/2021|0.44|-0.2983|5780000000|5370000000|2021-11-04|15/09/2021|-1.28|-0.3337|4850000000|4420000000|2021-08-04|15/06/2021|0.58|-0.5216|3930000000|3760000000|2021-05-05|15/03/2021|-0.06|-0.5586|2900000000|3270000000|2021-02-10|15/12/2020|-0.54|-0.5378|3170000000|3160000000|2020-11-05|15/09/2020|-0.62|-0.6066|3130000000|3200000000|2020-08-06|15/06/2020|-1.02|-0.89|2240000000|2080000000
2022-02-26 12:32:10|00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|PANW|USD|Information Technology|Software|United States|US6974351057|11098|Palo Alto Networks Inc Stock Price Today (PANW) - Investing.com|56.11B|56110000000|569.75|1,612,408|58.25%|311.56-572.67|530.44-570.99|539.94|98484393|1.29|-|4.86B|4860000000|-4.74|N/A|N/A|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0187|0.2735|0.092|0.1123|0.0886|84.0155|9.73|2022-05-26|15/04/2022||1.63||1350000000|2022-02-22|15/01/2022|1.74|1.65|1320000000|1280000000|2021-11-18|15/10/2021|1.64|1.57|1250000000|1200000000|2021-08-24|15/07/2021|1.6|1.43|1220000000|1170000000|2021-05-20|15/04/2021|1.38|1.29|1070000000|1060000000|2021-02-22|15/01/2021|1.55|1.43|1020000000|985600000|2020-11-16|15/10/2020|1.62|1.33|946000000|921680000|2020-08-24|15/07/2020|1.48|1.39|950400000|924000000
2022-02-26 12:32:13|00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|NET|USD|Information Technology|IT Services|United States|US18915M1071|2240|Cloudflare Inc Stock Price Today (NET) - Investing.com|35.36B|35360000000|109.27|5,543,742|52.36%|60.96-221.64|100.53-109.9|108.38|323612000|-|-|656.44M|656440000|-0.83|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Buy|Strong Buy||Buy|Buy||Buy|13|4|11|-0.0998|-0.4364|0.0586|-0.0242|0.1097|-458.194|41.32|2022-05-12|15/03/2022||0.0013||205630000|2022-02-10|15/12/2021|0.00|-0.0043|193600000|184790000|2021-11-04|15/09/2021|0.00|-0.0365|172350000|165670000|2021-08-05|15/06/2021|-0.02|-0.0358|152430000|146090000|2021-05-06|15/03/2021|-0.03|-0.0295|138060000|130980000|2021-02-11|15/12/2020|-0.02|-0.0342|125930000|118320000|2020-11-05|15/09/2020|-0.02|-0.0519|114160000|103190000|2020-08-06|15/06/2020|-0.03|-0.06|99720000|94170000
2022-02-26 12:32:17|00507|16141|/equities/fortinet|R1000GROWTH|FTNT|USD|Information Technology|Software|United States|US34959E1091|9700|Fortinet Stock Price Today (FTNT) - Investing.com|53.13B|53130000000|324.97|1,556,330|93.43%|161.13-371.77|310-325.56|316.45|163499790|1.16|89.44|3.34B|3340000000|3.63|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0181|0.1509|0.0295|0.1151|0.058|53.3276|7.0067|2022-04-28|15/03/2022||0.802||885720000|2022-02-03|15/12/2021|1.23|1.15|963600000|960240000|2021-11-04|15/09/2021|0.99|0.9416|867200000|811550000|2021-07-29|15/06/2021|0.95|0.8779|801100000|745140000|2021-04-29|15/03/2021|0.81|0.7377|710300000|680730000|2021-02-04|15/12/2020|1.06|0.9659|748000000|722470000|2020-10-29|15/09/2020|0.88|0.7793|651100000|639190000|2020-08-06|15/06/2020|0.82|0.65|615500000|599090000
2022-02-26 12:32:21|00508|1152784|/equities/datadog-inc|R1000GROWTH|DDOG|USD|Information Technology|Software|United States|US23804L1035|2185|Datadog Inc Stock Price Today (DDOG) - Investing.com|50.36B|50360000000|161.41|4,514,206|69.91%|69.75-199.68|154.87-161.65|159.86|312016368|-|-|1.03B|1030000000|-0.07|N/A|N/A|May 16, 2022|2022-05-16|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|14|4|12|-0.1225|0.4592|0.0922|0.1681|0.1502|199.67|40.9925|2022-05-16|15/03/2022||0.1118||306430000|2022-02-10|15/12/2021|0.2|0.1149|326200000|291450000|2021-11-04|15/09/2021|0.13|0.0617|270490000|247770000|2021-08-05|15/06/2021|0.09|0.0332|233550000|212490000|2021-05-06|15/03/2021|0.06|0.031|198550000|186620000|2021-02-11|15/12/2020|0.06|0.0183|177530000|163590000|2020-11-10|15/09/2020|0.05|0.0094|154680000|144330000|2020-08-06|15/06/2020|0.05|0.01|140010000|135420000
2022-02-26 12:32:25|00509|48371|/equities/veeva-sys-inc|R1000GROWTH|VEEV|USD|Healthcare|Health Care Technology|United States|US9224751084|4506|Veeva Systems Inc Class A Stock Price Today (VEEV) - Investing.com|34.74B|34740000000|225.95|1,040,800|-19.58%|199.41-343.96|216.55-226.32|224.15|153764193|0.79|75.11|1.76B|1760000000|3.01|N/A|N/A|May 26, 2022|2022-05-26|Sell||Neutral|Sell||Strong Sell|Sell||Sell|34|4|31|0.0295|0.3464|0.2023|0.1208|0.0643|67.3252|17.3076|2022-05-26|15/04/2022||0.9479||509990000|2022-03-02|15/01/2022||0.8792||480420000|2021-12-01|15/10/2021|0.97|0.8777|476110000|465960000|2021-09-01|15/07/2021|0.94|0.8662|455590000|451970000|2021-05-27|15/04/2021|0.91|0.7809|433570000|410070000|2021-03-02|15/01/2021|0.78|0.6811|396760000|380220000|2020-12-01|15/10/2020|0.78|0.6794|377520000|361860000|2020-08-27|15/07/2020|0.72|0.64|353680000|340120000
2022-02-26 12:32:29|00510|989534|/equities/trade-desk-inc|R1000GROWTH|TTD|USD|Information Technology|Software|United States|US88339J1051|1545|Trade Desk Inc Stock Price Today (TTD) - Investing.com|40.55B|40550000000|83.63|5,701,131|10.83%|46.71-114.09|80.16-84.45|82.82|484832580|2.16|302.42|1.2B|1200000000|0.28|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|21|0.0966|0.696|0.0695|0.2206|0.1341|26.7019|20.9114|2022-05-12|15/03/2022||0.1451||304500000|2022-02-16|15/12/2021|0.42|0.2719|395600000|389260000|2021-11-08|15/09/2021|0.18|0.1501|301100000|283520000|2021-08-09|15/06/2021|0.18|0.1278|279970000|261570000|2021-05-10|15/03/2021|0.141|0.0804|219800000|216900000|2021-02-18|15/12/2020|0.371|1.88|319910000|292360000|2020-11-05|15/09/2020|1.27|0.4516|216110000|180830000|2020-08-06|15/06/2020|0.92|0.18|139400000|135430000
2022-02-26 12:32:32|00511|1072316|/equities/spotify-technology|R1000GROWTH|SPOT|USD|Communication Services|Entertainment|United States|LU1778762911|6617|Spotify Technology SA Stock Price Today (SPOT) - Investing.com|29.19B|29190000000|151.91|2,076,531|-49.87%|135.55-325.9|145.9-152.88|149.21|192151811|1.71|-|10.89B|10890000000|-0.2|N/A|N/A|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.1807|-0.3797|-0.0058|0.0905|0.0607|-83.3611|5.3142|2022-05-04|15/03/2022||-0.2286||2620000000|2022-02-02|15/12/2021|-0.2|-0.5119|2690000000|2650000000|2021-10-27|15/09/2021|-0.41|-0.18|2500000000|2446000000|2021-07-28|15/06/2021|-0.103|-0.367|2330000000|2290000000|2021-04-28|15/03/2021|-0.25|-0.4025|2150000000|2140000000|2021-02-03|15/12/2020|-0.66|-0.4933|2170000000|2140000000|2020-10-29|15/09/2020|-0.58|-0.5255|1980000000|2000000000|2020-07-29|15/06/2020|-1.91|-0.35|1890000000|1920000000
2022-02-26 12:32:35|00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|PLTR|USD|Information Technology|Software|United States|US69608A1088|2733|Palantir Technologies Inc Stock Price Today (PLTR) - Investing.com|23.29B|23290000000|11.47|49,611,031|-52.13%|9.74-29.29|11-11.89|11.83|2030118339|-|-|1.54B|1540000000|-0.27|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|-0.1991|0.6218|0.0386|-1.8767|0.1333|100.5443|26.3157|2022-05-10|15/03/2022||0.0401||439170000|2022-02-17|15/12/2021|0.02|0.0354|432870000|417670000|2021-11-09|15/09/2021|0.04|0.0372|392150000|385020000|2021-08-12|15/06/2021|0.04|0.0354|375640000|360300000|2021-05-11|15/03/2021|0.04|0.0366|341230000|332240000|2021-02-16|15/12/2020|0.0678|0.0206|322090000|300740000|2020-11-12|15/09/2020|0.0523|0.0203|289370000|279350000|2020-09-14|15/12/2019|-0.1||481200000|
2022-02-26 12:32:39|00513|942355|/equities/hubspot-inc|R1000GROWTH|HUBS|USD|Information Technology|Software|United States|US4435731009|5895|HubSpot Inc Stock Price Today (HUBS) - Investing.com|24.68B|24680000000|518.88|812,919|4.7%|403-866|501.64-523.71|525|47569390|1.64|-|1.3B|1300000000|-1.66|N/A|N/A|May 11, 2022|2022-05-11|Sell||Buy|Neutral||Buy|Neutral||Buy|31|4|29|0.0521|-0.039|0.0812|0.1548|0.1066|148.5724|13.7103|2022-05-11|15/03/2022||0.4662||377460000|2022-02-10|15/12/2021|0.58|0.534|369310000|357830000|2021-11-03|15/09/2021|0.5|0.4346|339200000|326580000|2021-08-04|15/06/2021|0.43|0.3164|310790000|295940000|2021-05-05|15/03/2021|0.31|0.2924|281370000|263850000|2021-02-11|15/12/2020|0.4|0.2331|252070000|236510000|2020-11-05|15/09/2020|0.28|0.1315|228390000|210780000|2020-08-05|15/06/2020|0.34|0.24|203610000|195630000
2022-02-26 12:32:44|00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|MSCI|USD|Financial|Capital Markets|United States|US55354G1004|4303|MSCI Stock Price Today (MSCI) - Investing.com|41.71B|41710000000|513.21|513,500|26.31%|400.01-679.85|500.83-517.46|508.47|81268195|0.99|59.02|2.04B|2040000000|8.7|4.16|0.81%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0084|0.0544|0.0678|0.052|0.024|34.5273|10.1476|2022-05-05|15/03/2022||2.77||563370000|2022-01-27|15/12/2021|2.51|2.49|549840000|539730000|2021-10-26|15/09/2021|2.53|2.43|517100000|509320000|2021-07-27|15/06/2021|2.45|2.31|498180000|489500000|2021-04-27|15/03/2021|2.46|2.25|478420000|471780000|2021-01-28|15/12/2020|1.96|1.94|443660000|445900000|2020-10-27|15/09/2020|2.2|1.82|425330000|424480000|2020-07-28|15/06/2020|1.77|1.68|409620000|410250000
2022-02-26 12:32:49|00515|32341|/equities/epam-systems-inc|R1000GROWTH|EPAM|USD|Information Technology|IT Services|United States|US29414B1044|41168|EPAM Systems Stock Price Today (EPAM) - Investing.com|21.74B|21740000000|382.43|861,744|5.01%|338.69-725.4|375.01-395.62|382.28|56849000|1.62|46.91|3.76B|3760000000|8.15|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.013|0.0615|0.0163|0.0571|0.0645|33.6033|4.8242|2022-05-12|15/03/2022||2.63||1110000000|2022-02-17|15/12/2021|2.76|2.51|1110000000|1080000000|2021-11-04|15/09/2021|2.42|2.22|988540000|964610000|2021-08-05|15/06/2021|2.05|1.94|881370000|859850000|2021-05-06|15/03/2021|1.81|1.69|780780000|764570000|2021-02-18|15/12/2020|1.81|1.71|723490000|703490000|2020-11-05|15/09/2020|1.65|1.47|652240000|641550000|2020-08-06|15/06/2020|1.46|1.2|632400000|596690000
2022-02-26 12:32:52|00516|1052405|/equities/mongodb|R1000GROWTH|MDB|USD|Information Technology|IT Services|United States|US60937P1066|3223|MongoDB Stock Price Today (MDB) - Investing.com|25.1B|25100000000|375.94|1,114,035|-1.07%|238.01-590|361.06-377.79|375.36|66753105|0.83|-|778.29M|778290000|-4.74|N/A|N/A|Jun 03, 2022|2022-06-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0461|-0.2479|0.0863|0.0021|0.1149|-223.5484|24.1688|2022-06-03|15/04/2022||-0.1698||253830000|2022-03-09|15/01/2022||-0.2048||243630000|2021-12-06|15/10/2021|-0.11|-0.376|226890000|205340000|2021-09-02|15/07/2021|-0.24|-0.3937|198750000|184310000|2021-06-03|15/04/2021|-0.15|-0.3597|181650000|169750000|2021-03-09|15/01/2021|-0.33|-0.3879|171000000|157050000|2020-12-08|15/10/2020|-0.31|-0.4434|150770000|138750000|2020-09-02|15/07/2020|-0.22|-0.4|138280000|126810000
2022-02-26 12:32:56|00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|ODFL|USD|Industrials|Road & Rail|United States|US6795801009|22098|Old Dominion Freight Line Stock Price Today (ODFL) - Investing.com|34.9B|34900000000|303.81|885,471|40.96%|211.77-373.58|292.25-305.06|294.65|114863803|1.06|34.17|5.26B|5260000000|8.89|1.20|0.39%|Apr 28, 2022|2022-04-28|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0162|0.156|0.0059|0.061|0.0275|26.5|3.6688|2022-04-28|15/03/2022||2.3||1420000000|2022-02-02|15/12/2021|2.41|2.27|1410000000|1380000000|2021-10-27|15/09/2021|2.47|2.37|1400000000|1370000000|2021-07-28|15/06/2021|2.31|2.2|1320000000|1260000000|2021-04-22|15/03/2021|1.7|1.58|1130000000|1100000000|2021-02-04|15/12/2020|1.61|1.57|1070000000|1050000000|2020-10-27|15/09/2020|1.71|1.52|1060000000|1050000000|2020-07-30|15/06/2020|1.25|1.03|896210000|897390000
2022-02-26 12:33:00|00518|31028|/equities/enphase-energy-inc|R1000GROWTH|ENPH|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US29355A1079|2260|Enphase Stock Price Today (ENPH) - Investing.com|20.59B|20590000000|153.73|3,026,750|-8.15%|109.33-282.46|146.04-154.57|147.35|133935574|1.28|150.92|1.38B|1380000000|1.02|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|35|4|33|0.0495|0.0987|0.0208|-0.4479|0.0784|16.6073|6.4794|2022-05-10|15/03/2022||0.6779||429460000|2022-02-08|15/12/2021|0.73|0.5943|412720000|400180000|2021-10-26|15/09/2021|0.6|0.4922|351520000|345080000|2021-07-27|15/06/2021|0.53|0.4163|316060000|312420000|2021-04-27|15/03/2021|0.56|0.4561|301750000|292450000|2021-02-09|15/12/2020|0.51|0.4106|264840000|254480000|2020-10-27|15/09/2020|0.3|0.2375|178500000|169690000|2020-08-04|15/06/2020|0.17|0.14|125540000|123410000
2022-02-26 12:33:05|00519|949620|/equities/etsy-inc|R1000GROWTH|ETSY|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US29786A1060|2338|Etsy Inc Stock Price Today (ETSY) - Investing.com|18.88B|18880000000|148.94|3,259,616|-24.62%|109.38-307.75|131.25-152.23|128.16|126780745|1.71|43.82|2.23B|2230000000|3.4|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Neutral|Buy||Sell|Neutral||Neutral|29|4|27|0.0058|-0.3459|0.0392|0.393|0.1164|60.4485|7.7307|2022-05-11|15/03/2022||0.8055||630410000|2022-02-24|15/12/2021|1.11|0.7822|717140000|685530000|2021-11-03|15/09/2021|0.62|0.5491|532430000|519260000|2021-08-04|15/06/2021|0.68|0.6408|528900000|525510000|2021-05-05|15/03/2021|1|0.8832|550650000|530410000|2021-02-25|15/12/2020|1.08|0.5867|617360000|515650000|2020-10-28|15/09/2020|0.7|0.5721|451480000|412670000|2020-08-05|15/06/2020|0.75|0.39|428740000|329980000
2022-02-26 12:33:10|00520|1050149|/equities/roku|R1000GROWTH|ROKU|USD|Communication Services|Entertainment|United States|US77543R1023|3000|Roku Inc Stock Price Today (ROKU) - Investing.com|18.89B|18890000000|139.61|7,893,473|-63.49%|102.6-490.42|131.3-139.82|135.1|135302267|1.87|81.55|2.76B|2760000000|1.71|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0119|-0.561|0.073|-0.1232|0.1493|47.3778|13.0289|2022-05-11|15/03/2022||-0.1702||720940000|2022-02-17|15/12/2021|0.17|0.0461|865330000|894010000|2021-11-03|15/09/2021|0.48|0.0641|679950000|683500000|2021-08-04|15/06/2021|0.52|0.1259|645120000|618810000|2021-05-06|15/03/2021|0.54|-0.1284|574180000|491570000|2021-02-18|15/12/2020|0.49|-0.0538|649890000|618190000|2020-11-05|15/09/2020|0.09|-0.4159|451660000|369070000|2020-08-05|15/06/2020|-0.35|-0.52|356070000|315740000
2022-02-26 12:33:14|00521|17608|/equities/zebra-tech|R1000GROWTH|ZBRA|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US9892071054|8800|Zebra Stock Price Today (ZBRA) - Investing.com|22.19B|22190000000|418.07|407,092|-15.99%|385.34-615|410.65-423.87|415.33|53079740|1.63|26.93|5.63B|5630000000|15.53|N/A|N/A|May 03, 2022|2022-05-03|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|0.022|-0.0149|0.0147|-0.1769|0.0747|19.4318|2.5585|2022-05-03|15/03/2022||4.41||1410000000|2022-02-10|15/12/2021|4.54|4.4|1470000000|1460000000|2021-11-02|15/09/2021|4.55|4.06|1440000000|1400000000|2021-08-03|15/06/2021|4.57|4.12|1380000000|1350000000|2021-05-04|15/03/2021|4.79|4.4|1350000000|1330000000|2021-02-11|15/12/2020|4.46|3.8|1310000000|1250000000|2020-11-03|15/09/2020|3.27|2.81|1130000000|1070000000|2020-07-28|15/06/2020|2.41|2.28|956000000|939970000
2022-02-26 12:33:19|00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|WST|USD|Healthcare|Life Sciences Tools & Services|United States|US9553061055|9200|West Pharmaceutical Services Stock Price Today (WST) - Investing.com|28.71B|28710000000|386.47|434,102|39.18%|253.85-475.35|373.83-386.57|378.38|74281589|1.05|44.63|2.83B|2830000000|8.66|0.72|0.19%|Apr 28, 2022|2022-04-28|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0207|0.0787|0.0214|0.7088|0.025|59.9261|5.2591|2022-04-28|15/03/2022||2.12||733960000|2022-02-17|15/12/2021|2.04|1.92|730800000|710200000|2021-10-28|15/09/2021|2.06|1.8|701000000|687090000|2021-07-29|15/06/2021|2.46|1.74|723600000|669380000|2021-04-29|15/03/2021|2.05|1.43|670700000|603990000|2021-02-18|15/12/2020|1.34|1.12|580200000|540370000|2020-10-22|15/09/2020|1.15|0.994|548000000|502720000|2020-07-23|15/06/2020|1.25|0.91|527200000|496090000
2022-02-26 12:33:21|00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|DASH|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US25809K1051|3886|DoorDash Inc Stock Price Today (DASH) - Investing.com|34.93B|34930000000|100.34|5,162,050|-39.87%|85.18-257.25|94.28-100.9|100.42|348158709|-|-|4.89B|4890000000|-1.39|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|11|4|9|-0.403|1.328|0.0474|-0.8245|0.1777|-84.2767|27.84|2022-05-12|15/03/2022||-0.2068||1370000000|2022-02-16|15/12/2021|-0.45|-0.2252|1300000000|1280000000|2021-11-09|15/09/2021|-0.3|-0.0988|1280000000|1170000000|2021-08-12|15/06/2021|-0.3|-0.0633|1240000000|1100000000|2021-05-13|15/03/2021|-0.11|-0.1504|1080000000|1080000000|2021-02-25|15/12/2020|0.365|0.3217|970000000|970000000|2020-12-02|15/09/2020|0.275||879000000||2020-11-13|15/03/2020|-0.41||362000000|
2022-02-26 12:33:26|00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|ANET|USD|Information Technology|Communications Equipment|United States|US0404131064|2613|Arista Networks Stock Price Today (ANET) - Investing.com|38B|38000000000|123.50|2,208,859|76.28%|65.52-148.57|119.52-123.93|120.86|307681000|1.18|46.90|2.95B|2950000000|2.63|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|31|4|29|0.0195|0.9574|0.0909|0.0445|0.0943|9.619|7.9455|2022-05-05|15/03/2022||0.8047||851730000|2022-02-14|15/12/2021|0.82|0.7351|824460000|790100000|2021-11-01|15/09/2021|0.74|0.6828|748700000|738230000|2021-08-02|15/06/2021|2.72|2.55|707320000|688260000|2021-05-04|15/03/2021|2.5|2.39|667560000|642170000|2021-02-18|15/12/2020|2.49|2.39|648480000|629870000|2020-11-02|15/09/2020|2.42|2.22|605430000|580010000|2020-08-04|15/06/2020|2.11|1.95|540570000|529920000
2022-02-26 12:33:31|00525|39269|/equities/generac-holdings|R1000GROWTH|GNRC|USD|Industrials|Electrical Equipment|United States|US3687361044|6625|Generac Stock Price Today (GNRC) - Investing.com|20.19B|20190000000|316.56|942,319|0.29%|251.74-524.31|298.03-318.16|301.35|63783651|1|37.03|5.46B|5460000000|8.55|N/A|N/A|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0066|0.1029|0.0315|0.0942|0.0456|19.0685|2.7809|2022-05-05|15/03/2022||1.97||1090000000|2022-02-16|15/12/2021|2.51|2.42|1070000000|1020000000|2021-11-02|15/09/2021|2.35|2.37|942700000|961110000|2021-07-28|15/06/2021|2.39|2.31|919980000|867170000|2021-04-29|15/03/2021|2.38|1.86|807430000|730600000|2021-02-11|15/12/2020|2.12|1.96|761080000|731230000|2020-10-28|15/09/2020|2.08|1.72|701360000|679630000|2020-07-30|15/06/2020|1.4|0.91|546850000|476860000
2022-02-26 12:33:33|00526|1166014|/equities/unity-software-inc|R1000GROWTH|U|USD|Information Technology|Software|United States|US91332U1016|5245|Unity Software Inc Stock Price Today (U) - Investing.com|30.6B|30600000000|104.04|4,701,606|-0.49%|76.24-210|98.72-104.39|103.18|294095327|-|-|1.11B|1110000000|-1.88|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.3765|-0.3299|0.079|-0.0231|0.0778|-419.544|34.913|2022-05-10|15/03/2022||-0.0637||317530000|2022-02-03|15/12/2021|-0.05|-0.0735|315860000|295510000|2021-11-09|15/09/2021|-0.06|-0.0614|286330000|270880000|2021-08-10|15/06/2021|-0.02|-0.0985|273560000|245810000|2021-05-11|15/03/2021|-0.1|-0.1208|234770000|217080000|2021-02-04|15/12/2020|-0.1|-0.1422|220340000|204150000|2020-11-12|15/09/2020|-0.09|-0.143|200780000|186850000|2020-09-02|15/06/2020|-0.09||184320000|
2022-02-26 12:33:37|00527|1072222|/equities/zscaler-inc|R1000GROWTH|ZS|USD|Information Technology|Software|United States|US98980G1022|3153|Zscaler Inc Stock Price Today (ZS) - Investing.com|31.08B|31080000000|221.85|2,826,688|13.31%|157.61-376.11|206-228|263.38|140081679|1.05|-|859.55M|859550000|-2.38|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.0758|0.4811|0.0623|0.4368|0.1157|225.8505|31.6079|2022-06-02|15/04/2022||0.1101||256680000|2022-02-24|15/01/2022|0.13|0.1132|255560000|241090000|2021-11-30|15/10/2021|0.14|0.1229|230520000|211970000|2021-09-09|15/07/2021|0.14|0.09|197070000|186840000|2021-05-25|15/04/2021|0.15|0.0712|176400000|163740000|2021-02-25|15/01/2021|0.1|0.078|157040000|147360000|2020-12-02|15/10/2020|0.14|0.0614|142580000|132400000|2020-09-09|15/07/2020|0.05|0.03|125890000|118570000
2022-02-26 12:33:45|00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|BILL|USD|Information Technology|Software|United States|US0900431000|1384|Bill Com Holdings Inc Stock Price Today (BILL) - Investing.com|23.76B|23760000000|229.36|2,404,979|44.1%|128.32-348.49|219.12-234.52|227.29|103583942|-|-|412.84M|412840000|-2.32|N/A|N/A|May 12, 2022|2022-05-12|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|13|4|11|-0.0661|-0.4638|0.1441|0.266|0.1606|-738.83|57.4227|2022-05-12|15/03/2022||-0.2181||141030000|2022-02-03|15/12/2021|0.00|-0.1756|156500000|131080000|2021-11-04|15/09/2021|-0.15|-0.2061|116400000|105180000|2021-08-26|15/06/2021|-0.07|-0.0445|78270000|62140000|2021-05-06|15/03/2021|-0.02|-0.0736|59740000|54630000|2021-02-04|15/12/2020|-0.03|-0.0762|54050000|47070000|2020-11-05|15/09/2020|-0.04|-0.0758|46210000|41730000|2020-08-27|15/06/2020|-0.02|-0.11|42110000|37980000
2022-02-26 12:33:49|00529|1127189|/equities/pinterest-inc|R1000GROWTH|PINS|USD|Communication Services|Interactive Media & Services|United States|US72352L1061|3112|Pinterest Inc Stock Price Today (PINS) - Investing.com|17.34B|17340000000|26.35|12,963,430|-66.69%|22.31-88.82|24.96-26.37|25.34|658144902|-|51.60|2.58B|2580000000|0.51|N/A|N/A|May 19, 2022|2022-05-19|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|18|4|16|-0.2361|0.4303|0.0571|-0.081|0.1481|76.2106|18.0831|2022-05-19|15/03/2022||0.0334||576280000|2022-02-03|15/12/2021|0.49|0.4548|846660000|826960000|2021-11-04|15/09/2021|0.28|0.2333|632930000|631000000|2021-07-29|15/06/2021|0.25|0.1327|613210000|562250000|2021-04-27|15/03/2021|0.11|0.0626|485230000|471700000|2021-02-04|15/12/2020|0.43|0.3425|705620000|645380000|2020-10-28|15/09/2020|0.13|0.0409|442620000|383470000|2020-07-31|15/06/2020|-0.07|-0.14|272490000|250410000
2022-02-26 12:33:55|00530|16662|/equities/monolithic-power|R1000GROWTH|MPWR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6098391054|2209|Monolithic Stock Price Today (MPWR) - Investing.com|21.34B|21340000000|461.44|436,172|27.26%|301.51-580|444.95-462.74|455.14|46256000|0.88|91.36|1.21B|1210000000|5.05|3.00|0.65%|May 03, 2022|2022-05-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0152|0.0409|0.0486|0.0707|0.0385|39.2252|10.8706|2022-05-03|15/03/2022||1.85||322030000|2022-02-10|15/12/2021|2.12|1.88|336500000|321300000|2021-10-28|15/09/2021|2.06|2|323500000|316040000|2021-07-27|15/06/2021|1.81|1.69|293320000|281000000|2021-05-04|15/03/2021|1.46|1.34|254460000|242780000|2021-02-04|15/12/2020|1.31|1.24|233040000|225780000|2020-10-29|15/09/2020|1.69|1.68|259420000|258100000|2020-07-28|15/06/2020|1.08|1|186210000|169830000
2022-02-26 12:34:00|00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|CSGP|USD|Industrials|Professional Services|United States|US22160N1090|4752|CoStar Stock Price Today (CSGP) - Investing.com|24.37B|24370000000|61.70|2,341,038|-24.76%|49-101.05|58.44-62.09|60.6|394987704|0.9|83.13|1.94B|1940000000|0.74|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0035|2.3344|0.0107|0.3979|0.0468|65.95|84.4406|2022-04-26|15/03/2022||0.3173||516520000|2022-02-22|15/12/2021|0.35|0.2909|506790000|501280000|2021-10-26|15/09/2021|0.25|0.2352|499320000|497890000|2021-07-27|15/06/2021|0.26|0.2285|480330000|469810000|2021-04-27|15/03/2021|0.275|2.4|458000000|453760000|2021-02-23|15/12/2020|2.85|2.42|444390000|434610000|2020-10-27|15/09/2020|2.26|2.07|425620000|417450000|2020-07-28|15/06/2020|2.34|2|397160000|390220000
2022-02-26 12:34:06|00532|101887|/equities/paycom-soft|R1000GROWTH|PAYC|USD|Information Technology|Software|United States|US70432V1026|0|Paycom Soft Stock Price Today (PAYC) - Investing.com|20.21B|20210000000|335.64|518,121|-8.87%|296.68-558.97|320-336.41|324.5|60213519|1.47|99.74|1.06B|1060000000|3.37|N/A|N/A|May 03, 2022|2022-05-03|Neutral||Neutral|Neutral||Sell|Neutral||Neutral|32|4|30|0.0406|0.4511|0.0779|0.2651|0.1022|75.0103|15.194|2022-05-03|15/03/2022||1.78||343380000|2022-02-08|15/12/2021|1.11|1.08|284990000|276580000|2021-11-02|15/09/2021|0.92|0.9025|256190000|250320000|2021-08-03|15/06/2021|0.97|0.8333|242150000|232120000|2021-05-04|15/03/2021|1.47|1.42|272200000|271340000|2021-02-10|15/12/2020|0.84|0.7943|220950000|213570000|2020-11-04|15/09/2020|0.7|0.5538|196530000|192020000|2020-08-04|15/06/2020|0.62|0.62|181590000|183600000
2022-02-26 12:34:10|00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|LNG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US16411R2085|1519|Cheniere Energy Stock Price Today (LNG) - Investing.com|32.88B|32880000000|129.25|1,816,438|89.27%|67.15-139.5|126.07-129.69|128|254397855|1.23|-|12.09B|12090000000|-9.27|1.32|1.02%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0117|-1.9875|0.1606|-0.2982|0.2191|0.2391|18.8|2022-05-05|15/03/2022||2.78||4880000000|2022-02-24|15/12/2021|-5.22|1.85|6560000000|4610000000|2021-11-04|15/09/2021|-4.27|1.24|3200000000|3570000000|2021-08-05|15/06/2021|-1.3|0.9563|3020000000|3160000000|2021-05-04|15/03/2021|1.54|0.8547|3090000000|2860000000|2021-02-24|15/12/2020|-0.77|0.7215|2790000000|2590000000|2020-11-06|15/09/2020|-1.84|-0.2925|1460000000|1820000000|2020-08-06|15/06/2020|0.78|0.43|2400000000|2450000000
2022-02-26 12:34:15|00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|IQV|USD|Healthcare|Life Sciences Tools & Services|United States|US46266C1053|79000|IQVIA Holdings Inc Stock Price Today (IQV) - Investing.com|44.67B|44670000000|233.99|1,031,739|21.52%|181.13-285.61|227.85-234.38|228.47|190915073|1.45|47.23|13.87B|13870000000|4.95|N/A|N/A|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0126|0.0511|0.1259|0.0517|0.0368|22.5209|2.4776|2022-05-04|15/03/2022||2.43||3590000000|2022-02-15|15/12/2021|2.55|2.43|3640000000|3590000000|2021-10-21|15/09/2021|2.17|2.12|3390000000|3350000000|2021-07-27|15/06/2021|2.13|2.07|3440000000|3270000000|2021-04-22|15/03/2021|2.18|1.86|3410000000|3180000000|2021-02-10|15/12/2020|2.11|2|3300000000|3140000000|2020-10-20|15/09/2020|1.63|1.52|2790000000|2750000000|2020-07-22|15/06/2020|1.18|1.06|2520000000|2410000000
2022-02-26 12:34:20|00535|8362|/equities/teradyne-inc|R1000GROWTH|TER|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8807701029|5500|Teradyne Stock Price Today (TER) - Investing.com|19.5B|19500000000|120.09|1,950,008|-4.42%|102.51-168.91|114.88-120.14|117.39|162417046|1.48|21.74|3.7B|3700000000|5.52|0.44|0.37%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Buy||Buy|Neutral||Buy|35|4|33|0.0032|0.4138|0.0565|0.3116|0.0438|20.2448|3.2645|2022-04-26|15/03/2022||0.9049||878200000|2022-01-26|15/12/2021|1.37|1.29|885050000|867610000|2021-10-26|15/09/2021|1.59|1.43|950500000|932900000|2021-07-27|15/06/2021|1.91|1.76|1090000000|1060000000|2021-04-27|15/03/2021|1.11|1.05|781610000|760420000|2021-01-27|15/12/2020|1.1|1|758970000|722130000|2020-10-20|15/09/2020|1.18|1.12|819480000|786100000|2020-07-21|15/06/2020|1.33|1.02|838660000|755150000
2022-02-26 12:34:24|00536|16924|/equities/plug-power|R1000GROWTH|PLUG|USD|Industrials|Electrical Equipment|United States|US72919P2020|1285|Plug Power Stock Price Today (PLUG) - Investing.com|13.02B|13020000000|22.59|19,330,400|-47.88%|17.51-53.1|21.05-22.65|21.87|576355807|1.57|-|431.03M|431030000|-1.68|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0129|0.8375|-0.2361|0.401|0.1114|-16.6559|19.8809|2022-05-10|15/03/2022||-0.0937||148600000|2022-03-10|15/12/2021||-0.1147||158060000|2021-11-09|15/09/2021|-0.19|-0.0824|143920000|144780000|2021-08-05|15/06/2021|-0.18|-0.0697|124560000|111610000|2021-06-22|15/03/2021|-0.12|-0.0843|71960000|71500000|2021-02-25|15/12/2020|-1.12|-0.073|-316340000|87190000|2020-11-09|15/09/2020|-0.11|-0.067|106990000|106530000|2020-08-06|15/06/2020|-0.03|-0.1|68070000|56520000
2022-02-26 12:34:28|00537|1130930|/equities/avantor-inc|R1000GROWTH|AVTR|USD|Healthcare|Life Sciences Tools & Services|United States|US05352A1007|12400|Avantor Inc Stock Price Today (AVTR) - Investing.com|21.59B|21590000000|35.39|3,821,195|28.04%|26.14-44.37|34.04-35.53|34.42|609968096|-|41.56|7.39B|7390000000|0.85|0.78|N/A|May 04, 2022|2022-05-04|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|16|4|14|-0.1219|0.0852|0.0223|-0.2455|0.1187|17.4886|2.1243|2022-05-04|15/03/2022||0.3601||1940000000|2022-02-03|15/12/2021|0.36|0.3331|1910000000|1900000000|2021-10-28|15/09/2021|0.35|0.3192|1830000000|1830000000|2021-07-29|15/06/2021|0.35|0.3083|1860000000|1730000000|2021-04-28|15/03/2021|0.35|0.2766|1790000000|1700000000|2021-02-03|15/12/2020|0.29|0.2604|1790000000|1690000000|2020-10-27|15/09/2020|0.24|0.2069|1610000000|1550000000|2020-07-29|15/06/2020|0.19|0.14|1480000000|1460000000
2022-02-26 12:34:31|00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|CARR|USD|Industrials|Building Products|United States|US14448C1045|56000|Carrier Global Corp Stock Price Today (CARR) - Investing.com|38.69B|38690000000|45.23|4,429,989|25.15%|34.75-58.89|44.13-45.46|44.71|855514035|-|24.20|20.61B|20610000000|1.87|0.60|1.33%|May 13, 2022|2022-05-13|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|4|11|0.0106|0.1679|0.0605|0.1072|0.0174|17.9927|1.5827|2022-05-13|15/03/2022||0.4625||4510000000|2022-02-08|15/12/2021|0.44|0.3857|5130000000|4820000000|2021-10-28|15/09/2021|0.71|0.6568|5340000000|5380000000|2021-07-29|15/06/2021|0.64|0.555|5440000000|4960000000|2021-04-29|15/03/2021|0.48|0.3717|4700000000|4370000000|2021-02-09|15/12/2020|0.31|0.3601|4590000000|4510000000|2020-10-29|15/09/2019|0.57||4820000000||2020-10-29|15/09/2020|0.67|0.4667|5000000000|4350000000
2022-02-26 12:34:35|00539|1008759|/equities/carvana|R1000GROWTH|CVNA|USD|Consumer Discretionary|Specialty Retail|United States|US1468691027|10400|Carvana Co Stock Price Today (CVNA) - Investing.com|26.93B|26930000000|152.57|3,184,576|-42.13%|107.5-376.73|121.19-156.68|126.05|176481781|2.33|-|12.81B|12810000000|-1.61|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|0.0735|0.0892|0.0941|0.2731|0.2309|-49.7355|4.0885|2022-05-11|15/03/2022||-0.4847||3470000000|2022-02-24|15/12/2021|-1.02|-0.7894|3750000000|3520000000|2021-11-04|15/09/2021|-0.38|-0.2748|3480000000|3280000000|2021-08-05|15/06/2021|0.26|0.2613|3340000000|2460000000|2021-05-06|15/03/2021|-0.47|-0.4676|2250000000|1960000000|2021-02-26|15/12/2020|-0.87|-0.4867|1830000000|1610000000|2020-10-29|15/09/2020|-0.1|-0.1001|1540000000|1530000000|2020-08-05|15/06/2020|-0.62|-0.62|1120000000|1160000000
2022-02-26 12:34:40|00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|TT|USD|Industrials|Building Products|United States|IE00BK9ZQ967|35000|Trane Technologies plc Stock Price Today (TT) - Investing.com|36.14B|36140000000|154.73|1,537,548|1.48%|145.24-207.06|150.46-154.84|151.23|233538091|1.1|25.96|14.14B|14140000000|5.96|2.68|1.73%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|0.0125|-0.0434|0.0232|0.1982|0.0133|25.3195|1.7414|2022-04-27|15/03/2022||1.01||3150000000|2022-01-31|15/12/2021|1.36|1.31|3600000000|3540000000|2021-11-03|15/09/2021|1.8|1.85|3700000000|3780000000|2021-08-04|15/06/2021|1.92|1.9|3800000000|3770000000|2021-05-05|15/03/2021|1.01|0.6172|3020000000|2860000000|2021-02-05|15/12/2020|1.03|0.9241|3180000000|3080000000|2020-10-28|15/09/2020|1.72|1.35|3500000000|3150000000|2020-07-29|15/06/2020|1.27|0.75|3140000000|2790000000
2022-02-26 12:34:44|00541|41236|/equities/ringcentral-inc|R1000GROWTH|RNG|USD|Information Technology|Software|United States|US76680R2067|3140|Ringcentral Inc Stock Price Today (RNG) - Investing.com|11.93B|11930000000|127.70|1,272,035|-65.62%|117.49-388.35|123.94-130.79|130.32|93443091|0.82|-|1.59B|1590000000|-4.09|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0365|0.1114|0.0369|0.0713|0.0788|187.7828|11.7944|2022-05-11|15/03/2022||0.3311||447770000|2022-02-22|15/12/2021|0.39|0.3698|448500000|435790000|2021-11-09|15/09/2021|0.36|0.3341|414630000|393420000|2021-08-03|15/06/2021|0.32|0.2792|379270000|358890000|2021-05-04|15/03/2021|0.27|0.2483|352360000|339930000|2021-02-16|15/12/2020|0.29|0.2689|334540000|317560000|2020-11-09|15/09/2020|0.26|0.2407|303620000|287300000|2020-08-03|15/06/2020|0.24|0.2|277990000|263800000
2022-02-26 12:34:48|00542|16943|/equities/pool-corp|R1000GROWTH|POOL|USD|Consumer Discretionary|Distributors|United States|US73278L1052|4500|Pool Stock Price Today (POOL) - Investing.com|18.02B|18020000000|449.39|328,627|39.13%|313.92-582.27|433.11-452.31|436.07|40087971|0.92|28.11|5.3B|5300000000|15.99|3.20|0.71%|Apr 21, 2022|2022-04-21|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0264|-0.4197|0.0366|0.6079|0.1103|63.3918|2.2355|2022-04-21|15/03/2022||3.13||1260000000|2022-02-17|15/12/2021|2.3|1.92|1040000000|958550000|2021-10-21|15/09/2021|4.44|3.87|1410000000|1370000000|2021-07-22|15/06/2021|6.18|5.48|1790000000|1730000000|2021-04-22|15/03/2021|2.32|1.15|1060000000|823930000|2021-02-11|15/12/2020|1.3|0.7889|839260000|707080000|2020-10-22|15/09/2020|2.71|2.18|1140000000|1000000000|2020-07-23|15/06/2020|3.72|3.18|1280000000|1160000000
2022-02-26 12:34:53|00543|16942|/equities/insulet-corp|R1000GROWTH|PODD|USD|Healthcare|Health Care Equipment & Supplies|United States|US45784P1012|1900|Insulet Stock Price Today (PODD) - Investing.com|18.16B|18160000000|262.37|602,380|-0.11%|193.7-324.81|248.63-263.61|255.37|69217620|0.66|1,259.52|1.1B|1100000000|0.21|N/A|N/A|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|0.0331|0.65|0.0311|-0.0459|0.0541|119.2656|11.4297|2022-05-05|15/03/2022||0.1732||292970000|2022-02-23|15/12/2021|0.42|0.3136|307700000|299330000|2021-11-04|15/09/2021|0.18|0.248|275600000|272620000|2021-08-05|15/06/2021|-0.37|0.1347|263200000|258880000|2021-05-06|15/03/2021|0.00|0.0725|252300000|247530000|2021-02-23|15/12/2020|-0.26|-0.0399|246100000|232900000|2020-11-04|15/09/2020|0.17|0.0784|234000000|221720000|2020-08-06|15/06/2020|0.22|0.00|226300000|212410000
2022-02-26 12:34:58|00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|ALNY|USD|Healthcare|Biotechnology|United States|US02043Q1076|1453|Alnylam Stock Price Today (ALNY) - Investing.com|18.63B|18630000000|155.00|833,312|5.74%|125-212|150.21-155.1|152.89|120210498|0.83|-|844.29M|844290000|-7.19|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|35|4|33|-0.014|0.022|0.0757|0.0826|0.4354|-21.7788|160.903|2022-05-05|15/03/2022||-1.83||250830000|2022-02-10|15/12/2021|-2.16|-1.55|258540000|233610000|2021-10-28|15/09/2021|-1.72|-1.54|187630000|218720000|2021-08-03|15/06/2021|-1.61|-1.61|220550000|192050000|2021-04-29|15/03/2021|-1.71|-1.75|177570000|168500000|2021-02-11|15/12/2020|-2.09|-1.78|163560000|146640000|2020-11-05|15/09/2020|-2.18|-1.63|125850000|119050000|2020-08-06|15/06/2020|-1.56|-1.72|103960000|98760000
2022-02-26 12:35:04|00545|13978|/equities/entegris-inc.|R1000GROWTH|ENTG|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US29362U1043|6600|Entegris Stock Price Today (ENTG) - Investing.com|18.07B|18070000000|133.34|1,355,184|28.57%|93.5-158|127.94-133.46|132.19|135516966|1.07|44.51|2.3B|2300000000|3|0.40|0.30%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.019|0.1196|0.0273|0.0724|0.041|21.8097|3.4303|2022-04-28|15/03/2022||0.9771||598600000|2022-02-01|15/12/2021|0.96|0.8891|635200000|592510000|2021-10-26|15/09/2021|0.92|0.872|579490000|583550000|2021-07-27|15/06/2021|0.85|0.795|571350000|537720000|2021-04-27|15/03/2021|0.7|0.724|512840000|518580000|2021-02-02|15/12/2020|0.71|0.6556|517590000|489330000|2020-10-22|15/09/2020|0.67|0.6281|480990000|461800000|2020-07-23|15/06/2020|0.6|0.49|448410000|417420000
2022-02-26 12:35:08|00546|17327|/equities/techne-corp|R1000GROWTH|TECH|USD|Healthcare|Life Sciences Tools & Services|United States|US09073M1045|2600|Techne Stock Price Today (TECH) - Investing.com|16.61B|16610000000|422.69|259,163|15.79%|338.79-543.85|412.38-424.38|412.9|39288254|1.18|82.48|1.03B|1030000000|5.12|1.28|0.30%|May 03, 2022|2022-05-03|Neutral||Buy|Strong Buy||Buy|Buy||Buy|35|4|33|0.0111|0.0581|0.0614|0.0385|0.0405|38.9667|10.6033|2022-05-03|15/03/2022||2||277790000|2022-02-01|15/12/2021|1.88|1.79|269280000|266440000|2021-11-02|15/09/2021|1.83|1.72|257720000|252780000|2021-08-05|15/06/2021|1.87|1.7|259030000|244650000|2021-05-06|15/03/2021|1.79|1.55|243550000|228220000|2021-02-02|15/12/2020|1.62|1.37|224250000|206500000|2020-11-05|15/09/2020|1.43|1.1|204200000|185030000|2020-08-04|15/06/2020|1|0.75|175830000|163910000
2022-02-26 12:35:13|00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|TYL|USD|Information Technology|Software|United States|US9022521051|6718|Tyler Technologies Stock Price Today (TYL) - Investing.com|17.62B|17620000000|429.92|194,272|-6.8%|372.8-557.55|416.56-430.71|425.29|40976329|0.78|112.47|1.59B|1590000000|3.82|N/A|N/A|May 04, 2022|2022-05-04|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|-0.003|0.0063|0.0059|0.0831|0.0443|57.9218|10.0942|2022-05-04|15/03/2022||1.7||427410000|2022-02-16|15/12/2021|1.75|1.74|434180000|432670000|2021-10-27|15/09/2021|2.01|1.77|460620000|425800000|2021-07-28|15/06/2021|1.83|1.63|405360000|373360000|2021-04-28|15/03/2021|1.43|1.32|294800000|289370000|2021-02-10|15/12/2020|1.39|1.42|283410000|291500000|2020-11-04|15/09/2020|1.5|1.33|285940000|284070000|2020-07-29|15/06/2020|1.38|1.2|271330000|278820000
2022-02-26 12:35:18|00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|BR|USD|Information Technology|IT Services|United States|US11133T1034|13704|Broadridge Stock Price Today (BR) - Investing.com|17.31B|17310000000|148.25|651,562|3.48%|137.58-185.4|144.67-148.32|145.29|116772573|0.95|32.45|5.37B|5370000000|4.57|2.56|1.73%|May 10, 2022|2022-05-10|Sell||Neutral|Buy||Sell|Neutral||Neutral|35|4|33|-0.002|0.158|0.059|0.329|0.0545|30.7833|2.7661|2022-05-10|15/03/2022||2.08||1530000000|2022-02-01|15/12/2021|0.82|0.8243|1260000000|1200000000|2021-11-03|15/09/2021|1.07|0.9729|1190000000|1150000000|2021-08-12|15/06/2021|2.19|2.19|1530000000|1480000000|2021-05-04|15/03/2021|1.76|1.67|1390000000|1280000000|2021-02-02|15/12/2020|0.73|0.705|1060000000|1020000000|2020-10-30|15/09/2020|0.98|0.63|1020000000|971210000|2020-08-11|15/06/2020|2.15|2.09|1360000000|1320000000
2022-02-26 12:35:23|00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|CRL|USD|Healthcare|Life Sciences Tools & Services|United States|US1598641074|18400|Charles River Laboratories Stock Price Today (CRL) - Investing.com|14.95B|14950000000|296.16|431,688|5.7%|259.02-460.21|286.04-296.16|290.03|50486047|1.24|38.97|3.54B|3540000000|7.6|N/A|N/A|May 12, 2022|2022-05-12|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0033|0.0969|0.019|0.0421|0.0354|22.2073|3.0703|2022-05-12|15/03/2022||2.71||922480000|2022-02-16|15/12/2021|2.49|2.43|905050000|888270000|2021-11-03|15/09/2021|2.7|2.58|895940000|906900000|2021-08-04|15/06/2021|2.61|2.38|914610000|880720000|2021-05-04|15/03/2021|2.53|2.19|824570000|798200000|2021-02-17|15/12/2020|2.39|2.11|790990000|756860000|2020-10-29|15/09/2020|2.33|1.8|743300000|716880000|2020-08-05|15/06/2020|1.58|1.26|682580000|638130000
2022-02-26 12:35:28|00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|BURL|USD|Consumer Discretionary|Specialty Retail|United States|US1220171060|35246|Burlington Stores Inc Stock Price Today (BURL) - Investing.com|14.98B|14980000000|225.64|767,704|-13.75%|204.95-357.34|214.77-226.35|218.37|66398487|0.94|34.36|9B|9000000000|6.57|N/A|N/A|Jun 02, 2022|2022-06-02|Sell||Neutral|Sell||Strong Sell|Sell||Sell|32|4|29|0.0428|0.8944|0.0295|0.2976|0.0535|29.9431|1.6611|2022-06-02|15/04/2022||1.6||2190000000|2022-03-03|15/01/2022||3.23||2780000000|2021-11-23|15/10/2021|1.36|1.25|2300000000|2230000000|2021-08-26|15/07/2021|1.94|1.5|2210000000|2070000000|2021-05-27|15/04/2021|2.59|0.8301|2190000000|1780000000|2021-03-04|15/01/2021|2.44|2.12|2280000000|2060000000|2020-11-24|15/10/2020|0.29|0.1561|1660000000|1540000000|2020-08-27|15/07/2020|-0.56|-1.06|1010000000|1120000000
2022-02-26 12:35:32|00551|15311|/equities/abiomed|R1000GROWTH|ABMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US0036541003|1725|ABIOMED Stock Price Today (ABMD) - Investing.com|14.21B|14210000000|312.30|390,236|-2.55%|261.27-379.3|302.83-312.52|306.92|45516200|1.29|107.87|1B|1000000000|2.9|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|35|4|33|0.0191|1.1627|0.1679|0.2461|0.0613|81.4079|13.6336|2022-05-05|15/03/2022||1.09||267210000|2022-02-03|15/12/2021|1.13|0.9506|261180000|252850000|2021-10-28|15/09/2021|1.03|0.9787|248140000|248060000|2021-08-04|15/06/2021|1.1|1.06|252590000|243400000|2021-04-29|15/03/2021|1.24|1.09|241250000|230830000|2021-01-28|15/12/2020|1.35|1.12|231660000|226310000|2020-10-29|15/09/2020|1.36|0.9137|209760000|202890000|2020-08-06|15/06/2020|0.98|0.33|164850000|145120000
2022-02-26 12:35:36|00552|991169|/equities/coupa-software-inc|R1000GROWTH|COUP|USD|Information Technology|Software|United States|US22266L1061|2615|Coupa Software Inc Stock Price Today (COUP) - Investing.com|8.66B|8660000000|115.93|1,905,653|-65.53%|100.82-355.25|111.01-116.21|114.94|74680462|1.46|-|695.54M|695540000|-4.7|N/A|N/A|Jun 07, 2022|2022-06-07|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0115|-0.4582|0.1082|-0.1852|0.0794|175.3727|22.63|2022-06-07|15/04/2022||0.0607||196730000|2022-03-16|15/01/2022||0.0479||185980000|2021-12-06|15/10/2021|0.31|0.0285|185820000|178310000|2021-09-07|15/07/2021|0.26|-0.057|179250000|162950000|2021-06-07|15/04/2021|0.07|-0.1843|166930000|152690000|2021-03-16|15/01/2021|0.17|-0.1107|163540000|145920000|2020-12-07|15/10/2020|0.18|0.0294|132960000|124010000|2020-09-08|15/07/2020|0.21|0.08|125920000|118820000
2022-02-26 12:35:39|00553|1123146|/equities/lyft|R1000GROWTH|LYFT|USD|Industrials|Road & Rail|United States|US55087P1049|4369|LYFT Inc Stock Price Today (LYFT) - Investing.com|13.32B|13320000000|38.61|7,124,646|-30.94%|33.94-68.25|37.64-39.2|38.77|344938223|-|-|3.21B|3210000000|-3.03|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.2548|0.5478|0.0419|0.4059|0.099|-10.4563|8.0138|2022-05-11|15/03/2022||-0.0668||847300000|2022-02-08|15/12/2021|0.0959|0.0757|969900000|941070000|2021-11-02|15/09/2021|0.0544|-0.0228|864410000|862410000|2021-08-03|15/06/2021|-0.0557|-0.2383|765030000|700000000|2021-05-04|15/03/2021|-0.3498|-0.5972|608960000|558200000|2021-02-09|15/12/2020|-0.5803|-0.7125|569900000|560310000|2020-11-10|15/09/2020|-0.8906|-0.9191|499740000|487350000|2020-08-12|15/06/2020|-0.856|-1.02|339300000|339030000
2022-02-26 12:35:43|00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|KEYS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US49338L1035|14100|Keysight Technologies Inc Stock Price Today (KEYS) - Investing.com|29.08B|29080000000|159.98|1,229,873|14.57%|129.09-209.08|156.96-160.44|158.5|181800000|1.06|31.29|5.01B|5010000000|5.11|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|0.0176|0.1198|0.0485|0.0608|0.0442|18.4739|3.3961|2022-06-01|15/04/2022||1.68||1300000000|2022-02-17|15/01/2022|1.65|1.55|1250000000|1240000000|2021-11-22|15/10/2021|1.82|1.64|1290000000|1270000000|2021-08-18|15/07/2021|1.54|1.44|1220000000|1220000000|2021-05-19|15/04/2021|1.44|1.34|1220000000|1210000000|2021-02-18|15/01/2021|1.43|1.37|1180000000|1160000000|2020-11-18|15/10/2020|1.62|1.46|1220000000|1180000000|2020-08-20|15/07/2020|1.19|0.83|1010000000|915390000
2022-02-26 12:35:48|00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|FDS|USD|Financial|Capital Markets|United States|US3030751057|10892|FactSet Research Stock Price Today (FDS) - Investing.com|15.37B|15370000000|406.73|367,005|38.18%|302.92-495.39|390.81-407.9|392|37797159|0.81|38.62|1.63B|1630000000|10.53|3.28|0.81%|Mar 29, 2022|2022-03-29|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|4|32|-0.0061|0.0525|0.0154|0.0322|0.0218|25.9416|6.2881|2022-03-29|15/02/2022||2.97||426250000|2021-12-21|15/11/2021|3.25|2.99|424810000|419370000|2021-09-28|15/08/2021|2.88|2.73|411890000|404930000|2021-06-29|15/05/2021|2.72|2.75|399560000|397730000|2021-03-30|15/02/2021|2.72|2.73|391970000|391680000|2020-12-21|15/11/2020|2.88|2.74|388210000|387520000|2020-09-24|15/08/2020|2.88|2.51|383590000|378580000|2020-06-25|15/05/2020|2.86|2.44|374080000|376730000
2022-02-26 12:35:53|00556|24350|/equities/trex-co.-inc|R1000GROWTH|TREX|USD|Industrials|Building Products|United States|US89531P1057|1719|Trex Stock Price Today (TREX) - Investing.com|10.4B|10400000000|90.37|1,023,622|0.81%|78.2-140.98|86.4-90.58|86.54|115117121|1.51|46.11|1.12B|1120000000|1.96|N/A|N/A|May 09, 2022|2022-05-09|Sell||Neutral|Buy||Buy|Neutral||Neutral|35|4|32|0.0358|1.2258|0.0497|0.1697|0.0778|27.7619|5.6778|2022-05-09|15/03/2022||0.5861||316820000|2022-02-28|15/12/2021||0.5281||302650000|2021-11-08|15/09/2021|0.64|0.5815|335870000|326310000|2021-08-02|15/06/2021|0.53|0.53|311600000|302550000|2021-05-10|15/03/2021|0.42|0.38|245520000|237700000|2021-02-22|15/12/2020|0.37|0.3636|228290000|215930000|2020-11-02|15/09/2020|0.41|0.3767|231500000|222210000|2020-08-03|15/06/2020|0.405|0.32|220650000|204630000
2022-02-26 12:35:57|00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|TRU|USD|Industrials|Professional Services|United States|US89400J1079|8200|TransUnion Stock Price Today (TRU) - Investing.com|17.53B|17530000000|91.34|1,242,481|7.26%|83.11-125.35|87.75-91.38|88.09|191900000|1.34|49.56|2.96B|2960000000|1.84|0.38|0.42%|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|26|0.009|0.0995|0.032|0.0475|0.0294|26.2323|5.2462|2022-04-26|15/03/2022||0.9226||910000000|2022-02-22|15/12/2021|0.81|0.9005|789800000|775030000|2021-10-26|15/09/2021|1.01|0.9344|791600000|776460000|2021-07-27|15/06/2021|0.96|0.9106|774200000|749630000|2021-04-27|15/03/2021|0.91|0.7952|745300000|703800000|2021-02-16|15/12/2020|0.8|0.788|698600000|696530000|2020-10-27|15/09/2020|0.81|0.7544|695900000|680660000|2020-07-28|15/06/2020|0.66|0.49|634400000|589050000
2022-02-26 12:36:01|00558|16631|/equities/marketaxess-holdi|R1000GROWTH|MKTX|USD|Financial|Capital Markets|United States|US57060D1081|606|MarketAxesss Stock Price Today (MKTX) - Investing.com|14.35B|14350000000|379.32|280,629|-31.25%|321.17-587.05|371.49-380.73|377|37835416|0.42|56.05|698.94M|698940000|6.77|2.80|0.74%|Apr 27, 2022|2022-04-27|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|0.0067|0.0342|0.0038|0.0445|0.0331|49.7836|18.3482|2022-04-27|15/03/2022||1.77||186600000|2022-01-26|15/12/2021|1.37|1.42|165060000|164040000|2021-10-20|15/09/2021|1.52|1.46|162090000|164290000|2021-07-21|15/06/2021|1.77|1.69|176330000|177560000|2021-04-22|15/03/2021|2.11|2.13|195460000|194030000|2021-01-27|15/12/2020|1.91|1.82|171350000|167750000|2020-10-27|15/09/2020|1.78|1.74|164010000|161450000|2020-07-22|15/06/2020|2.2|2.14|184800000|184850000
2022-02-26 12:36:06|00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|EXAS|USD|Healthcare|Biotechnology|United States|US30063P1057|4900|EXACT Sciences Stock Price Today (EXAS) - Investing.com|13.64B|13640000000|78.32|2,094,815|-40.35%|65.2-140.75|72.64-78.4|75.56|174116598|1.14|-|1.77B|1770000000|-3.47|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0163|0.3074|0.0653|0.0853|0.4453|-30.3797|489.3039|2022-04-28|15/03/2022||-1.09||458580000|2022-02-22|15/12/2021|-1.28|-0.84|473810000|449110000|2021-11-02|15/09/2021|-0.97|-0.8462|456380000|430030000|2021-07-28|15/06/2021|-1.03|-0.7482|434820000|420980000|2021-05-04|15/03/2021|-0.18|-0.9636|402080000|388570000|2021-02-16|15/12/2020|-2.79|-0.1936|466340000|443960000|2020-10-27|15/09/2020|-1.46|-0.5357|408360000|337430000|2020-07-30|15/06/2020|-0.58|-0.65|268870000|228420000
2022-02-26 12:36:11|00560|20937|/equities/vail-resorts-inc|R1000GROWTH|MTN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US91879Q1094|6100|Vail Resorts Stock Price Today (MTN) - Investing.com|10.81B|10810000000|266.89|407,358|-13.28%|249.12-376.24|257.77-267.61|262.48|40485003|1.25|78.39|1.95B|1950000000|3.4|3.52|1.32%|Jun 09, 2022|2022-06-09|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0043|0.0355|0.0172|-1.1399|0.5905|-7.2606|7.4419|2022-06-09|15/04/2022||8.32||1120000000|2022-03-14|15/01/2022||5.7||960220000|2021-12-09|15/10/2021|-3.44|-3.62|175580000|192750000|2021-09-23|15/07/2021|-3.49|-3.53|204200000|169290000|2021-06-07|15/04/2021|6.72|6.61|889080000|887550000|2021-03-11|15/01/2021|3.62|2.31|684640000|644680000|2020-12-10|15/10/2020|-3.82|-3.63|131790000|158390000|2020-09-24|15/07/2020|-3.82|-3.47|77210000|138270000
2022-02-26 12:36:15|00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|TWLO|USD|Information Technology|IT Services|United States|US90138F1021|7381|Twilio Inc Stock Price Today (TWLO) - Investing.com|30.35B|30350000000|167.18|3,418,209|-55.72%|147-417.11|156.35-167.54|165.02|181523451|1.42|-|2.84B|2840000000|-5.44|N/A|N/A|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0184|-0.1288|0.0943|-1.2476|0.1247|834.4467|20.7145|2022-05-03|15/03/2022||-0.2105||862030000|2022-02-09|15/12/2021|-0.2|-0.2013|842740000|771300000|2021-10-27|15/09/2021|0.01|-0.1441|740180000|681130000|2021-07-29|15/06/2021|-0.11|-0.1302|668930000|598610000|2021-05-05|15/03/2021|0.05|-0.1027|589990000|533360000|2021-02-17|15/12/2020|0.04|-0.0813|548090000|454560000|2020-10-26|15/09/2020|0.04|-0.0412|447970000|406680000|2020-08-04|15/06/2020|0.09|-0.09|400850000|368260000
2022-02-26 12:36:19|00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|TXG|USD|Healthcare|Life Sciences Tools & Services|United States|US88025U1097|1239|10X Genomics Inc Stock Price Today (TXG) - Investing.com|9.17B|9170000000|81.27|1,195,610|-53.05%|66.58-208.99|75.05-81.46|77.24|112844972|-|-|490.49M|490490000|-0.53|N/A|N/A|May 16, 2022|2022-05-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|-0.3045|2.1547|0.0827|0.661|0.1215|-180.9136|38.3429|2022-05-16|15/03/2022||-0.3362||113680000|2022-02-16|15/12/2021|-0.16|-0.0863|143530000|148530000|2021-11-03|15/09/2021|-0.15|-0.189|125300000|122560000|2021-08-04|15/06/2021|-0.1|-0.2602|115840000|112850000|2021-05-05|15/03/2021|-0.11|-0.2733|105820000|102510000|2021-02-17|15/12/2020|-3.87|-0.1898|112220000|100400000|2020-11-10|15/09/2020|-0.65|-0.3047|71820000|61190000|2020-08-11|15/06/2020|-0.41|-0.5|42910000|32560000
2022-02-26 12:36:23|00563|15703|/equities/cognex-corp|R1000GROWTH|CGNX|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US1924221039|2257|Cognex Stock Price Today (CGNX) - Investing.com|11.6B|11600000000|66.70|793,477|-18.08%|61.51-92.17|65.06-67.67|66.25|173915951|1.6|42.89|1.04B|1040000000|1.56|0.26|0.39%|May 02, 2022|2022-05-02|Neutral||Neutral|Buy||Sell|Neutral||Neutral|35|4|33|0.0163|0.8182|0.0346|-1.4767|0.057|-12.2985|12.7755|2022-05-02|15/03/2022||0.3745||271290000|2022-02-17|15/12/2021|0.3|0.2168|244070000|224190000|2021-11-04|15/09/2021|0.44|0.4558|284850000|288900000|2021-08-05|15/06/2021|0.43|0.417|269160000|265260000|2021-05-06|15/03/2021|0.39|0.3484|239030000|238640000|2021-02-11|15/12/2020|0.39|0.2878|223620000|205390000|2020-10-28|15/09/2020|0.49|0.3247|251070000|214260000|2020-07-29|15/06/2020|-0.01|0.1|169100000|151090000
2022-02-26 12:36:27|00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|RGEN|USD|Healthcare|Life Sciences Tools & Services|United States|US7599161095|0|Repligen Stock Price Today (RGEN) - Investing.com|10.63B|10630000000|192.10|443,461|-7.23%|162.56-327.32|185.14-192.6|189.21|55327475|0.91|85.64|670.54M|670540000|2.24|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Neutral|Buy||Buy|Neutral||Neutral|35|4|33|0.0199|0.198|0.1078|-0.1355|0.0704|75.1567|18.4916|2022-05-11|15/03/2022||0.695||178410000|2022-02-17|15/12/2021|0.81|0.6488|186520000|179270000|2021-10-28|15/09/2021|0.78|0.6369|178220000|163910000|2021-07-27|15/06/2021|0.79|0.5238|162960000|144240000|2021-05-04|15/03/2021|0.68|0.4225|142840000|117020000|2021-02-24|15/12/2020|0.52|0.3063|108650000|93940000|2020-11-05|15/09/2020|0.4|0.2762|94060000|86450000|2020-07-30|15/06/2020|0.42|0.28|87460000|78380000
2022-02-26 12:36:31|00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|DT|USD|Information Technology|Software|United States|US2681501092|2779|Dynatrace Holdings LLC Stock Price Today (DT) - Investing.com|12.49B|12490000000|43.71|2,833,227|-12.68%|38.99-80.13|41.44-43.95|43.05|285744612|-|161.51|873.36M|873360000|0.27|N/A|N/A|May 11, 2022|2022-05-11|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|17|4|15|-0.2613|0.2852|0.0335|-0.5957|0.0533|71.384|16.8607|2022-05-11|15/03/2022||0.1515||246580000|2022-02-02|15/12/2021|0.18|0.161|240770000|234500000|2021-10-27|15/09/2021|0.18|0.1589|226350000|220640000|2021-07-28|15/06/2021|0.16|0.1463|209740000|203450000|2021-05-12|15/03/2021|0.15|0.1382|196500000|191840000|2021-02-03|15/12/2020|0.17|0.1302|182910000|172360000|2020-10-28|15/09/2020|0.18|0.102|168590000|160770000|2020-07-29|15/06/2020|0.13|0.1|155510000|149630000
2022-02-26 12:36:37|00566|41254|/equities/apollo-globl-man|R1000GROWTH|APO|USD|Financial|Diversified Financial Services|United States|US03769M1062|2035|Apollo Global Management LLC Class A Stock Price Today (APO) - Investing.com|39.4B|39400000000|65.67|4,048,113|34.35%|45.4-81.07|62.71-65.88|62.16|600000000|1.6|8.65|5.95B|5950000000|7.59|1.60|2.44%|May 05, 2022|2022-05-05|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|-0.0013|1.0428|-0.2933|-0.3933|0.0635|13.3909|10.8579|2022-05-05|15/03/2022||1.21||588770000|2022-02-11|15/12/2021|1.05|1.05|597470000|564110000|2021-11-02|15/09/2021|1.71|1.1|550950000|543290000|2021-08-04|15/06/2021|1.14|0.708|553550000|526740000|2021-05-04|15/03/2021|0.66|0.6606|512920000|512970000|2021-02-03|15/12/2020|0.72|0.5055|519790000|478950000|2020-10-29|15/09/2020|0.47|0.486|501020000|467320000|2020-07-30|15/06/2020|0.46|0.48|467010000|447100000
2022-02-26 12:36:41|00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|ON|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6821891057|32750|ON Semiconductor Stock Price Today (ON) - Investing.com|27.46B|27460000000|63.50|7,204,006|68.26%|34.01-71.25|60.03-63.56|61.08|432497822|1.68|27.92|6.74B|6740000000|2.27|N/A|N/A|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0133|0.2313|0.0124|0.1106|0.032|15.8533|1.6976|2022-05-02|15/03/2022||1.04||1780000000|2022-02-07|15/12/2021|1.09|0.9382|1850000000|1790000000|2021-11-01|15/09/2021|0.87|0.7354|1740000000|1710000000|2021-08-02|15/06/2021|0.63|0.4887|1670000000|1620000000|2021-05-03|15/03/2021|0.35|0.3352|1480000000|1460000000|2021-02-01|15/12/2020|0.35|0.2763|1450000000|1360000000|2020-10-31|15/09/2020|0.27|0.202|1320000000|1280000000|2020-08-08|15/06/2020|0.12|0.02|1210000000|1190000000
2022-02-26 12:36:45|00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|FND|USD|Consumer Discretionary|Specialty Retail|United States|US3397501012|7593|Floor & Decor Holdings Inc Stock Price Today (FND) - Investing.com|10.46B|10460000000|98.84|880,040|5.37%|81.2-145.89|94.57-99.45|93.85|105781629|1.89|37.46|3.43B|3430000000|2.64|N/A|N/A|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|22|4|20|-0.0002|0.1733|0.0183|0.212|0.0668|50.4985|2.9215|2022-05-05|15/03/2022||0.6498||972550000|2022-02-24|15/12/2021|0.44|0.4497|914340000|910200000|2021-11-04|15/09/2021|0.6|0.5721|876550000|858390000|2021-08-05|15/06/2021|0.73|0.6323|860110000|837590000|2021-05-06|15/03/2021|0.68|0.5385|782540000|756770000|2021-02-25|15/12/2020|0.47|0.4463|723650000|697410000|2020-10-29|15/09/2020|0.56|0.408|684800000|650930000|2020-07-30|15/06/2020|0.13|0.07|462350000|421930000
2022-02-26 12:36:49|00569|16535|/equities/lpl-investment-ho|R1000GROWTH|LPLA|USD|Financial|Capital Markets|United States|US50212V1008|5457|LPL Financial Stock Price Today (LPLA) - Investing.com|14.61B|14610000000|182.73|545,727|38.33%|127.03-196.29|178.01-183.93|176.83|79968330|1.01|32.47|7.72B|7720000000|5.63|1.00|0.55%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0017|0.1473|0.0079|0.0605|0.0226|16.8712|1.0136|2022-05-05|15/03/2022||1.93||2170000000|2022-02-03|15/12/2021|1.63|1.51|2090000000|2080000000|2021-10-28|15/09/2021|1.77|1.72|2020000000|2030000000|2021-07-29|15/06/2021|1.85|1.68|1900000000|1760000000|2021-04-29|15/03/2021|1.77|1.46|1710000000|1650000000|2021-02-04|15/12/2020|1.53|1.34|1580000000|1520000000|2020-10-29|15/09/2020|1.44|1.23|1460000000|1430000000|2020-07-30|15/06/2020|1.42|1.3|1370000000|1360000000
2022-02-26 12:36:54|00570|1076697|/equities/avalara-inc|R1000GROWTH|AVLR|USD|Information Technology|Software|United States|US05338G1067|3351|Avalara Inc Stock Price Today (AVLR) - Investing.com|8.89B|8890000000|102.30|1,090,891|-34.33%|89.35-191.67|97.34-102.31|101.11|86915885|0.81|-|698.98M|698980000|-1.45|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|19|-0.1877|-0.7633|0.0682|-0.5971|0.2305|-110.7663|21.7637|2022-05-11|15/03/2022||-0.0729||192130000|2022-02-10|15/12/2021|-0.06|-0.0771|195140000|184350000|2021-11-04|15/09/2021|-0.03|-0.0658|181170000|170340000|2021-08-05|15/06/2021|0.02|-0.1003|169070000|154210000|2021-05-06|15/03/2021|-0.08|-0.1106|153600000|143130000|2021-02-10|15/12/2020|0.09|-0.0597|144760000|133370000|2020-11-05|15/09/2020|0.02|-0.0948|127880000|116260000|2020-08-04|15/06/2020|0.04|-0.1|116490000|110350000
2022-02-26 12:36:58|00571|13845|/equities/gamestop-corp|R1000GROWTH|GME|USD|Consumer Discretionary|Specialty Retail|United States|US36467W1099|23500|GameStop Corp Stock Price Today (GME) - Investing.com|9.01B|9010000000|118.58|2,999,699|9.06%|86.29-348.5|116.49-124.97|124.58|75950781|-1.44|-|5.88B|5880000000|-2.02|N/A|N/A|May 26, 2022|2022-05-26|Strong Sell||Neutral|Strong Buy||Strong Sell|Strong Sell||Sell|36|4|33|-0.0639|0.0376|-0.0158|0.9106|0.0876|13.2567|0.4982|2022-05-26|15/04/2022||-0.2767||1280000000|2022-03-24|15/01/2022||0.8467||2160000000|2021-12-08|15/10/2021|-1.39|-0.5175|1300000000|1190000000|2021-09-08|15/07/2021|-0.76|-0.665|1180000000|1120000000|2021-06-09|15/04/2021|-0.45|-0.8225|1280000000|1160000000|2021-03-23|15/01/2021|1.34|1.35|2120000000|2210000000|2020-12-08|15/10/2020|-0.53|-0.8487|1000000000|1090000000|2020-09-09|15/07/2020|-1.4|-1.13|942000000|1020000000
2022-02-26 12:37:04|00572|8280|/equities/las-vegas-sands|R1000GROWTH|LVS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5178341070|45250|Las Vegas Sands Stock Price Today (LVS) - Investing.com|34.01B|34010000000|44.52|9,363,862|-28.82%|33.75-66.77|43-44.58|43.58|763974429|1.31|-|4.23B|4230000000|-1.51|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Sell|Strong Sell||Sell|Sell||Sell|35|4|33|-0.0029|0.0199|-0.0552|1.4734|0.1373|-8.7724|7.2552|2022-04-27|15/03/2022||-0.2122||1150000000|2022-01-26|15/12/2021|-0.22|-0.2393|1010000000|1040000000|2021-10-20|15/09/2021|-0.46|-0.2231|857000000|1210000000|2021-07-21|15/06/2021|-0.29|-0.1637|1170000000|1390000000|2021-04-21|15/03/2021|-0.25|-0.267|1200000000|1330000000|2021-01-27|15/12/2020|-0.32|-0.3163|1150000000|1270000000|2020-10-21|15/09/2020|-0.65|-0.7329|586000000|589490000|2020-07-22|15/06/2020|-1.02|-0.81|98000000|511320000
2022-02-26 12:37:10|00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|CZR|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US12769G1004|54000|Caesars Stock Price Today (CZR) - Investing.com|18.1B|18100000000|84.69|2,850,129|-0.53%|68-119.81|82.21-85.7|84.65|213774052|2.83|-|9.57B|9570000000|-4.66|N/A|N/A|May 03, 2022|2022-05-03|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|29|0.0166|-2.2148|1.9945|-5.9784|0.4288|3.6904|2.3697|2022-05-03|15/03/2022||-1.75||2630000000|2022-02-22|15/12/2021|-2.07|-0.9092|2590000000|2590000000|2021-11-02|15/09/2021|-1.08|0.1589|2690000000|2660000000|2021-08-03|15/06/2021|0.48|-0.0487|2500000000|2410000000|2021-05-04|15/03/2021|-2.06|-1.71|1700000000|1710000000|2021-02-25|15/12/2020|-1.92|-1.94|1500000000|1690000000|2020-11-05|15/09/2020|-6.09|-2.12|1380000000|1750000000|2020-08-06|15/06/2020|-1.25|-2.97|126470000|200420000
2022-02-26 12:37:14|00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|DPZ|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US25754A2015|10650|Dominos Pizza Stock Price Today (DPZ) - Investing.com|15.65B|15650000000|429.98|457,019|26.84%|319.71-567.57|406.04-430.25|417.41|36386777|0.64|32.67|4.37B|4370000000|13.16|3.76|0.87%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|31|4|28|0.0065|0.051|0.0142|0.0884|0.0529|33.3529|2.7957|2022-04-28|15/03/2022||3.38||1050000000|2022-03-01|15/12/2021||4.28||1380000000|2021-10-14|15/09/2021|3.24|3.11|997990000|1030000000|2021-07-22|15/06/2021|3.12|2.87|1030000000|973510000|2021-04-29|15/03/2021|3|2.94|983700000|984730000|2021-02-25|15/12/2020|3.85|3.89|1360000000|1390000000|2020-10-08|15/09/2020|2.49|2.79|967720000|952960000|2020-07-16|15/06/2020|2.99|2.24|920020000|914650000
2022-02-26 12:37:19|00575|16932|/equities/ptc|R1000GROWTH|PTC|USD|Information Technology|Software|United States|US69370C1009|6709|PTC Stock Price Today (PTC) - Investing.com|13.04B|13040000000|111.52|787,711|-17.07%|103.44-153.73|107.83-111.53|109.85|116952189|1.27|26.51|1.84B|1840000000|4.21|N/A|N/A|Apr 20, 2022|2022-04-20|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|-0.0041|0.1289|0.0209|0.0342|0.0117|35.7427|5.7982|2022-04-20|15/03/2022||1.13||480640000|2022-01-26|15/12/2021|0.95|1.05|457720000|464240000|2021-11-03|15/09/2021|1.1|0.6581|480660000|430480000|2021-07-28|15/06/2021|0.83|0.6331|435670000|410440000|2021-04-28|15/03/2021|1.08|0.7247|461790000|416010000|2021-01-27|15/12/2020|0.97|0.6563|429050000|382190000|2020-10-28|15/09/2020|0.78|0.5682|390980000|356500000|2020-07-29|15/06/2020|0.62|0.44|351720000|332900000
2022-02-26 12:37:22|00576|16770|/equities/novavax|R1000GROWTH|Novavax St|USD|Healthcare|Biotechnology|United States|US6700024010|792|NVAX Stock Price (Novavax Stock - Investing.com|6.17B|6170000000|81.63|6,197,288|-63.15%|66.38-277.8|75.42-82.08|79.95|75608073|1.41|-|1.2B|1200000000|-14.82|N/A|N/A|May 09, 2022|2022-05-09|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|32|0.5988|1.8569|0.0903|1.4065|0.5015|-121.685|172.9272|2022-05-09|15/03/2022||0.295||485380000|2022-02-28|15/12/2021||-1.17||378150000|2021-11-04|15/09/2021|-4.31|-3.91|178840000|334530000|2021-08-05|15/06/2021|-4.75|-3.63|298020000|387870000|2021-05-10|15/03/2021|-3.05|-3.6|447230000|233900000|2021-03-01|15/12/2020|-2.7|-2.23|279660000|202440000|2020-11-09|15/09/2020|-3.21|1.73|157020000|230560000|2020-08-10|15/06/2020|-0.3|-0.51|35540000|28200000
2022-02-26 12:37:26|00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|DKNG|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US26142R1041|3400|DraftKings Inc Stock Price Today (DKNG) - Investing.com|9.07B|9070000000|22.20|24,471,228|-61.6%|16.56-74.32|20.3-22.24|21.83|408670263|-|-|1.3B|1300000000|-3.78|N/A|N/A|May 20, 2022|2022-05-20|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|13|4|10|0.0064|0.3579|0.1347|0.3577|0.3254|-12.884|20.856|2022-05-20|15/03/2022||-1.12||412080000|2022-02-18|15/12/2021|-0.8|-0.8062|473320000|447130000|2021-11-05|15/09/2021|-1.35|-0.9793|212820000|236850000|2021-08-06|15/06/2021|-0.76|-0.5363|297610000|245520000|2021-05-07|15/03/2021|-0.87|-0.4336|312280000|236210000|2021-02-26|15/12/2020|-0.6778|-0.6669|322000000|233240000|2020-11-13|15/09/2020|-0.82|-0.8396|133000000|131760000|2020-08-14|15/06/2020|-0.55|-0.2|75000000|66390000
2022-02-26 12:37:30|00578|1096127|/equities/elastic|R1000GROWTH|ESTC|USD|Information Technology|Software|United States|NL0013056914|2626|Elastic NV Stock Price Today (ESTC) - Investing.com|7.98B|7980000000|85.41|1,597,707|-35.08%|72.2-189.84|80.95-86.09|85.22|93420927|1.19|-|733.8M|733800000|-1.8|N/A|N/A|Jun 02, 2022|2022-06-02|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|18|4|15|-0.1457|-0.5537|0.077|-0.4039|0.1041|-136.498|21.8893|2022-06-02|15/04/2022||-0.2626||224100000|2022-02-28|15/01/2022||-0.2||209390000|2021-12-01|15/10/2021|-0.09|-0.1576|205980000|194570000|2021-08-25|15/07/2021|0.04|-0.1032|193100000|173200000|2021-06-02|15/04/2021|-0.08|-0.1604|177610000|158400000|2021-02-24|15/01/2021|-0.04|-0.149|157120000|146750000|2020-12-02|15/10/2020|-0.03|-0.2027|144890000|130480000|2020-08-26|15/07/2020|0.06|-0.18|128900000|120940000
2022-02-26 12:37:35|00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|WSM|USD|Consumer Discretionary|Specialty Retail|United States|US9699041011|16600|Williams-Sonoma Stock Price Today (WSM) - Investing.com|10.54B|10540000000|144.53|1,170,514|12.69%|120.01-223.32|137.19-145.21|140.85|72954519|1.53|10.86|8.04B|8040000000|13.3|2.84|1.96%|May 25, 2022|2022-05-25|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|4|30|0.03|0.7912|0.0434|0.2023|0.029|15.6283|0.9196|2022-05-25|15/04/2022||2.62||1730000000|2022-03-16|15/01/2022||4.85||2580000000|2021-11-18|15/10/2021|3.32|3.13|2050000000|1980000000|2021-08-25|15/07/2021|3.24|2.59|1950000000|1800000000|2021-05-26|15/04/2021|2.93|1.84|1750000000|1520000000|2021-03-17|15/01/2021|3.95|3.38|2290000000|2190000000|2020-11-19|15/10/2020|2.56|1.56|1760000000|1580000000|2020-08-26|15/07/2020|1.8|1.03|1490000000|1470000000
2022-02-26 12:37:41|00580|101892|/equities/zendesk-inc|R1000GROWTH|ZEN|USD|Information Technology|Software|United States|US98936J1016|5000|Zendesk Inc Stock Price Today (ZEN) - Investing.com|14.07B|14070000000|115.48|2,081,240|-19.8%|87.9-155.62|113.28-117.5|115.06|121868122|0.97|-|1.34B|1340000000|-1.87|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|30|0.0156|-0.0052|0.0608|-0.0161|0.1043|60.7683|11.9667|2022-05-05|15/03/2022||0.1479||384960000|2022-02-10|15/12/2021|0.16|0.183|375370000|370530000|2021-10-28|15/09/2021|0.17|0.1688|346970000|335290000|2021-07-29|15/06/2021|0.13|0.1592|318220000|320390000|2021-04-29|15/03/2021|0.17|0.1237|298050000|294700000|2021-02-04|15/12/2020|0.11|0.1491|283500000|278020000|2020-10-29|15/09/2020|0.17|0.1064|261930000|253750000|2020-07-30|15/06/2020|0.14|0.1|246660000|240530000
2022-02-26 12:37:47|00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|BAH|USD|Industrials|Professional Services|United States|US0995021062|29200|Booz Allen Hamilton Stock Price Today (BAH) - Investing.com|10.18B|10180000000|76.39|964,830|-2.24%|69.68-91|75.5-77.16|75.14|133257688|0.71|18.15|10.09B|10090000000|4.21|1.72|2.25%|May 31, 2022|2022-05-31|Neutral||Neutral|Buy||Sell|Neutral||Neutral|35|4|33|0.0058|0.0996|0.0816|0.0388|0.0444|19.2|0.9427|2022-05-31|15/03/2022||0.855||2210000000|2022-01-28|15/12/2021|1.02|0.9825|2030000000|2130000000|2021-10-29|15/09/2021|1.26|1.08|2110000000|2140000000|2021-07-30|15/06/2021|1.07|0.974|1990000000|2020000000|2021-05-21|15/03/2021|0.89|0.8328|1980000000|2000000000|2021-01-29|15/12/2020|1.04|0.9317|1900000000|2000000000|2020-10-20|15/09/2020|1.03|0.9172|2020000000|1970000000|2020-07-31|15/06/2020|0.93|0.86|1960000000|1970000000
2022-02-26 12:37:51|00582|31033|/equities/five-below-inc|R1000GROWTH|FIVE|USD|Consumer Discretionary|Specialty Retail|United States|US33829M1018|12050|Five Below Stock Price Today (FIVE) - Investing.com|9.33B|9330000000|166.56|767,457|-10.57%|147.14-237.86|156.77-167.2|161.37|56025386|1.36|35.69|2.71B|2710000000|4.67|N/A|N/A|Jun 02, 2022|2022-06-02|Sell||Neutral|Sell||Strong Sell|Sell||Sell|30|4|27|0.0289|1.0168|0.0587|0.9766|0.1444|59.5556|3.5426|2022-06-02|15/04/2022||0.8922||687170000|2022-03-23|15/01/2022||2.48||1010000000|2021-12-01|15/10/2021|0.43|0.2919|607600000|563870000|2021-09-01|15/07/2021|1.15|1.11|646550000|657810000|2021-06-03|15/04/2021|0.88|0.6526|597820000|554900000|2021-03-17|15/01/2021|2.2|2.11|858510000|839330000|2020-12-02|15/10/2020|0.36|0.1987|476610000|445190000|2020-09-02|15/07/2020|0.5|0.14|426110000|409190000
2022-02-26 12:37:56|00583|958827|/equities/novocure-ltd|R1000GROWTH|NVCR|USD|Healthcare|Health Care Equipment & Supplies|United States|JE00BYSS4X48|1023|Novocure Ltd Stock Price Today (NVCR) - Investing.com|8.39B|8390000000|80.33|734,742|-46.05%|59.57-232.76|74.41-80.33|77.89|104419377|0.83|-|535.03M|535030000|-0.56|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|25|-0.0131|-0.7658|-0.0114|0.0138|0.1208|-10.8392|18.0532|2022-04-28|15/03/2022||-0.0883||138480000|2022-02-24|15/12/2021|-0.25|-0.1025|133210000|133000000|2021-10-28|15/09/2021|-0.13|-0.0738|133610000|141270000|2021-07-29|15/06/2021|-0.14|0.0088|133520000|141500000|2021-04-29|15/03/2021|-0.04|0.015|134700000|138700000|2021-02-25|15/12/2020|0.04|0.1256|143950000|144000000|2020-10-29|15/09/2020|0.09|0.0389|132660000|119510000|2020-07-30|15/06/2020|0.02|-0.00|115930000|105700000
2022-02-26 12:38:01|00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|NVR|USD|Consumer Discretionary|Household Durables|United States|US62944T1051|6100|NVR Stock Price Today (NVR) - Investing.com|16.61B|16610000000|4,917.5|25,136|9.49%|4,330-5,982.4|4,722-4,948.7|4,775.4|3378726|1.04|15.31|8.97B|8970000000|321.15|N/A|N/A|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0111|0.068|-0.0096|0.1471|0.0334|18.2415|1.3761|2022-04-21|15/03/2022||96.98||2370000000|2022-02-01|15/12/2021|89.09|99.77|2180000000|2580000000|2021-10-21|15/09/2021|86.44|88.77|2340000000|2330000000|2021-07-21|15/06/2021|82.45|72.43|2220000000|2220000000|2021-04-21|15/03/2021|63.21|65.24|1960000000|2070000000|2021-01-28|15/12/2020|76.93|79.82|2260000000|2340000000|2020-10-20|15/09/2020|65.11|60.22|1920000000|1980000000|2020-07-23|15/06/2020|42.5|43.66|1590000000|1550000000
2022-02-26 12:38:05|00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|UPST|USD|Financial|Consumer Finance|United States|US91680M1071|1497|Upstart Holdings Inc Stock Price Today (UPST) - Investing.com|11.42B|11420000000|135.88|7,445,784|98.31%|42.51-401.49|126.43-139.54|131.55|84056131|-|95.89|801.28M|801280000|1.42|N/A|N/A|May 10, 2022|2022-05-10|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|11|4|9|-0.2903|1.6011|0.1357|1.3725|0.5521|142.0625|19.3544|2022-05-10|15/03/2022||0.5371||298790000|2022-02-15|15/12/2021|0.89|0.508|304850000|262860000|2021-11-09|15/09/2021|0.6|0.3345|228450000|214880000|2021-08-10|15/06/2021|0.62|0.2461|193950000|157750000|2021-05-11|15/03/2021|0.22|0.1495|121350000|115640000|2021-03-17|15/12/2020|0.07|0.0128|86700000|73680000|2020-12-02|15/09/2020|0.2091||65380000||2020-11-05|15/03/2020|0.02||68010000|
2022-02-26 12:38:10|00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|RH|USD|Consumer Discretionary|Specialty Retail|United States|US74967X1037|4750|Restoration Hardware Stock Price Today (RH) - Investing.com|8.51B|8510000000|396.32|559,381|-16.23%|346.07-744.56|373.65-397.49|382.44|21468715|2.34|18.45|3.67B|3670000000|21.48|N/A|N/A|Jun 08, 2022|2022-06-08|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|25|0.0483|0.5037|0.0287|0.7422|0.0348|35.7144|1.5704|2022-06-08|15/04/2022||4.97||901310000|2022-03-29|15/01/2022||5.56||931330000|2021-12-08|15/10/2021|7.03|6.61|1010000000|981950000|2021-09-08|15/07/2021|8.48|6.51|988860000|973390000|2021-06-09|15/04/2021|4.89|4.03|860790000|751500000|2021-03-24|15/01/2021|5.07|4.75|812440000|797390000|2020-12-09|15/10/2020|6.2|5.29|844010000|836310000|2020-09-09|15/07/2020|4.9|3.41|709280000|700900000
2022-02-26 12:38:14|00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|MASI|USD|Healthcare|Health Care Equipment & Supplies|United States|US5747951003|2000|Masimo Stock Price Today (MASI) - Investing.com|8.48B|8480000000|153.21|602,245|-37.75%|133.94-305.21|147.13-154.68|154.01|55364690|0.95|38.49|1.24B|1240000000|3.98|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.01|0.0929|0.0276|0.1045|0.0295|39.9312|6.7058|2022-05-04|15/03/2022||1.05||329320000|2022-02-15|15/12/2021|1.21|1.1|327580000|320520000|2021-10-26|15/09/2021|0.94|0.9119|307410000|295800000|2021-07-27|15/06/2021|0.94|0.9036|305120000|295640000|2021-04-26|15/03/2021|0.9|0.875|299040000|295280000|2021-02-23|15/12/2020|0.98|0.8596|295050000|287520000|2020-10-27|15/09/2020|0.8|0.6183|278110000|256580000|2020-07-28|15/06/2020|0.85|0.81|300950000|290090000
2022-02-26 12:38:19|00588|6509|/equities/taser-intl|R1000GROWTH|AXON|USD|Industrials|Aerospace & Defense|United States|US05464C1018|1710|Taser Stock Price Today (AXON) - Investing.com|9.18B|9180000000|134.14|529,543|-16.11%|117.05-209|125.06-135.84|130.15|68467571|0.46|-|863.38M|863380000|-1|N/A|N/A|May 10, 2022|2022-05-10|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|32|0.0311|0.8473|0.1292|-1.3247|0.0489|7.1472|8.765|2022-05-10|15/03/2022||0.3689||235030000|2022-02-24|15/12/2021|0.46|0.1673|217580000|202650000|2021-11-15|15/09/2021|1.17|0.25|231990000|214950000|2021-08-05|15/06/2021|0.38|0.2345|218800000|175130000|2021-05-06|15/03/2021|0.31|0.211|195020000|165940000|2021-02-25|15/12/2020|1|0.358|226140000|180970000|2020-11-05|15/09/2020|0.4|0.1964|166440000|150280000|2020-08-06|15/06/2020|-0.01|0.16|141260000|131450000
2022-02-26 12:38:23|00589|17606|/equities/zillow|R1000GROWTH|Z|USD|Real Estate|Real Estate Management & Development|United States|US98954M2008|7999|Zillow Stock Price Today (Z) - Investing.com|14.49B|14490000000|57.79|6,093,170|-62.09%|44.8-170.12|55.58-57.97|57.71|250672019|1.42|-|8.15B|8150000000|-2.08|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0108|0.0046|0.0441|0.3555|0.1606|104.2209|21.4927|2022-05-12|15/03/2022||-0.4513||3370000000|2022-02-10|15/12/2021|-0.415|-0.9082|3880000000|3010000000|2021-11-02|15/09/2021|-0.95|-0.9577|1740000000|2000000000|2021-08-05|15/06/2021|0.44|0.2429|1310000000|1280000000|2021-05-04|15/03/2021|0.44|0.4446|1220000000|1100000000|2021-02-10|15/12/2020|0.41|0.4162|788950000|740520000|2020-11-05|15/09/2020|0.37|0.37|656690000|572690000|2020-08-06|15/06/2020|-0.17|-0.48|768350000|615190000
2022-02-26 12:38:28|00590|100183|/equities/five9-inc|R1000GROWTH|FIVN|USD|Information Technology|Software|United States|US3383071012|1549|Five9 Inc Stock Price Today (FIVN) - Investing.com|7.28B|7280000000|106.93|1,296,067|-40.99%|90.01-211.68|101.37-107.42|107.09|68048953|0.54|-|609.59M|609590000|-0.79|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|30|0.0545|0.0676|0.0633|-0.0103|0.0677|312.0789|10.996|2022-05-04|15/03/2022||0.2174||170480000|2022-02-23|15/12/2021|0.42|0.3636|173600000|165420000|2021-11-08|15/09/2021|0.28|0.2373|154330000|147580000|2021-07-27|15/06/2021|0.23|0.1366|143780000|132450000|2021-04-29|15/03/2021|0.23|0.1311|137880000|122630000|2021-02-22|15/12/2020|0.34|0.2311|127890000|115300000|2020-10-29|15/09/2020|0.27|0.1778|112140000|101100000|2020-08-03|15/06/2020|0.21|0.15|99790000|91040000
2022-02-26 12:38:33|00591|39221|/equities/aspen-technology-inc|R1000GROWTH|AZPN|USD|Information Technology|Software|United States|US0453271035|1897|Aspen Stock Price Today (AZPN) - Investing.com|9.9B|9900000000|148.56|324,236|-1.28%|122.29-169.22|142.04-148.56|143.46|66661966|1.29|39.04|668.07M|668070000|3.81|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0133|0.6545|0.1006|0.1557|0.0706|30.5079|10.0921|2022-04-27|15/03/2022||1.2||178630000|2022-01-26|15/12/2021|1.2|1.29|171360000|183630000|2021-10-27|15/09/2021|0.77|0.6457|136020000|123300000|2021-08-11|15/06/2021|1.53|1.47|197960000|208140000|2021-04-28|15/03/2021|1.05|1.11|162730000|169120000|2021-01-27|15/12/2020|2.04|1.23|233720000|178080000|2020-11-05|15/09/2020|0.58|0.8533|115000000|137000000|2020-08-12|15/06/2020|1.54|1.18|199330000|176540000
2022-02-26 12:38:38|00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|TTC|USD|Industrials|Machinery|United States|US8910921084|10982|Toro Stock Price Today (TTC) - Investing.com|9.86B|9860000000|93.95|482,951|-7.06%|90-118.13|91.79-94.14|92.93|104908637|0.74|24.90|3.96B|3960000000|3.77|1.20|1.28%|May 26, 2022|2022-05-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|-0.003|0.4561|0.0024|0.5205|0.0731|28.9422|2.3153|2022-05-26|15/04/2022||1.32||1290000000|2022-03-03|15/01/2022||0.669||957560000|2021-12-15|15/10/2021|0.56|0.5324|960660000|955890000|2021-09-02|15/07/2021|0.92|0.7823|976840000|954660000|2021-06-03|15/04/2021|1.29|1.19|1150000000|1130000000|2021-03-04|15/01/2021|0.85|0.7514|872990000|851360000|2020-12-16|15/10/2020|0.64|0.516|840960000|772200000|2020-09-03|15/07/2020|0.82|0.55|840970000|772580000
2022-02-26 12:38:42|00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|ARES|USD|Financial|Capital Markets|United States|US03990B1017|1674|Ares Management Corp Class A Stock Price Today (ARES) - Investing.com|23.11B|23110000000|79.72|726,994|54.38%|47.77-90.08|75.89-79.93|75.53|289907719|1.01|46.25|4.22B|4220000000|1.72|2.44|3.06%|May 10, 2022|2022-05-10|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0065|0.0191|0.2924|0.2617|0.1691|19.6576|6.4328|2022-05-10|15/03/2022||0.7092||612690000|2022-02-11|15/12/2021|0.85|0.7186|876300000|663470000|2021-10-27|15/09/2021|0.62|0.6367|506870000|501980000|2021-07-29|15/06/2021|0.64|0.5127|523400000|432000000|2021-04-29|15/03/2021|0.46|0.5135|400300000|385480000|2021-02-11|15/12/2020|0.54|0.456|560200000|498180000|2020-10-28|15/09/2020|0.48|0.4311|439680000|418990000|2020-08-05|15/06/2020|0.39|0.38|335070000|322930000
2022-02-26 12:38:47|00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|W|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US94419L1017|16122|Wayfair Inc Stock Price Today (W) - Investing.com|13.75B|13750000000|131.19|1,811,464|-49.16%|100.57-355.96|121.58-133.61|127.07|104842698|2.9|-|13.71B|13710000000|-1.43|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0296|0.5864|0.037|-0.1366|0.0938|-9.5183|1.64|2022-05-05|15/03/2022||-0.5226||3170000000|2022-02-24|15/12/2021|-0.92|-0.6991|3250000000|3280000000|2021-11-04|15/09/2021|0.14|0.0108|3120000000|3240000000|2021-08-05|15/06/2021|1.89|1.16|3860000000|3930000000|2021-05-06|15/03/2021|1|0.2592|3480000000|3390000000|2021-02-25|15/12/2020|1.24|0.8568|3670000000|3760000000|2020-11-03|15/09/2020|2.3|0.8234|3840000000|3660000000|2020-08-05|15/06/2020|3.13|0.97|4300000000|4070000000
2022-02-26 12:38:51|00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|FICO|USD|Information Technology|Software|United States|US3032501047|3662|Fair Isaac Stock Price Today (FICO) - Investing.com|12.44B|12440000000|473.39|303,883|5.61%|342.89-553.97|461.48-473.86|472.45|26279614|1.18|34.82|1.33B|1330000000|13.6|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|35|4|33|0.0207|0.1401|0.0347|0.0883|0.0187|35.4842|5.2618|2022-05-04|15/03/2022||3.78||342110000|2022-01-27|15/12/2021|3.7|3.36|322360000|327890000|2021-11-10|15/09/2021|3.92|3.18|334580000|346800000|2021-08-03|15/06/2021|3.38|2.81|338180000|328520000|2021-05-05|15/03/2021|3.06|2.66|331360000|324030000|2021-01-28|15/12/2020|2.74|2.29|312410000|319760000|2020-11-10|15/09/2020|3.25|2.32|374360000|316440000|2020-07-29|15/06/2020|2.58|2.16|313730000|301300000
2022-02-26 12:38:56|00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|WIX|USD|Information Technology|IT Services|United States|IL0011301780|3869|Wix.Com Ltd Stock Price Today (WIX) - Investing.com|5.02B|5020000000|88.10|1,028,642|-73.58%|77.64-361.62|83.66-89.73|88.19|56954607|1.45|-|1.27B|1270000000|-2.15|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.008|-0.1228|0.0167|1.591|0.0883|-279.002|9.32|2022-05-11|15/03/2022||-0.6213||341900000|2022-02-16|15/12/2021|-0.37|-0.3707|328340000|331950000|2021-11-11|15/09/2021|-0.21|-0.375|320800000|315090000|2021-08-11|15/06/2021|-0.28|-0.4127|316410000|311620000|2021-05-12|15/03/2021|-0.54|-0.6849|304110000|295350000|2021-02-17|15/12/2020|-0.03|-0.1141|282530000|270230000|2020-11-12|15/09/2020|-0.14|-0.1475|254180000|249560000|2020-08-06|15/06/2020|-0.26|0.24|236060000|232520000
2022-02-26 12:39:00|00597|100228|/equities/paylocity-holdng|R1000GROWTH|PCTY|USD|Information Technology|Software|United States|US70438V1061|4150|Paylocity Holdng Stock Price Today (PCTY) - Investing.com|11.44B|11440000000|207.50|301,585|9.06%|154.26-314.49|198.97-207.64|205.8|55110343|1.31|130.81|731.24M|731240000|1.59|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Buy|Buy||Buy|Neutral||Buy|32|4|30|0.0227|0.4228|0.1205|-0.0315|0.0789|4.0707|11.377|2022-05-05|15/03/2022||0.95||241390000|2022-02-03|15/12/2021|0.64|0.4177|196040000|188630000|2021-11-04|15/09/2021|0.59|0.3833|181700000|174090000|2021-08-05|15/06/2021|0.46|0.2986|167450000|162170000|2021-05-06|15/03/2021|0.88|0.668|186050000|185260000|2021-02-04|15/12/2020|0.39|0.2528|146330000|143400000|2020-11-05|15/09/2020|0.38|0.1512|135790000|134020000|2020-08-06|15/06/2020|0.32|0.13|130590000|126580000
2022-02-26 12:39:04|00598|1096128|/equities/guardant-health|R1000GROWTH|GH|USD|Healthcare|Health Care Providers & Services|United States|US40131M1099|864|Guardant Health Inc Stock Price Today (GH) - Investing.com|6.74B|6740000000|66.21|1,181,666|-55.7%|56.81-169.43|63.37-66.74|65.6|101767446|0.67|-|373.66M|373660000|-4|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|15|0.0593|0.3759|0.1722|0.0833|0.2672|-68.6173|46.7533|2022-05-12|15/03/2022||-1.08||105560000|2022-02-23|15/12/2021|-0.89|-1.11|108110000|98650000|2021-11-04|15/09/2021|-1.06|-0.8831|94780000|92010000|2021-08-05|15/06/2021|-0.61|-0.8191|92100000|84520000|2021-05-06|15/03/2021|-0.49|-0.8866|78670000|73750000|2021-02-24|15/12/2020|-0.94|-0.5673|78320000|76740000|2020-11-05|15/09/2020|-0.78|-0.3854|74570000|65930000|2020-08-06|15/06/2020|-0.57|-0.37|66340000|59180000
2022-02-26 12:39:09|00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|FANG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US25278X1090|732|Diamondback Stock Price Today (FANG) - Investing.com|23.66B|23660000000|133.27|2,935,384|92.98%|65.93-136.55|127.57-133.98|127.89|177551347|2.28|10.95|6.8B|6800000000|12.17|2.40|1.80%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0143|0.2512|0.0102|0.5878|0.1435|85.5515|16.3185|2022-05-10|15/03/2022||4.54||1830000000|2022-02-22|15/12/2021|3.63|3.37|2020000000|1570000000|2021-11-01|15/09/2021|2.94|2.79|1910000000|1540000000|2021-08-02|15/06/2021|2.4|2.22|1680000000|1360000000|2021-05-03|15/03/2021|2.3|1.81|1180000000|1040000000|2021-02-22|15/12/2020|0.82|0.842|769000000|772280000|2020-11-02|15/09/2020|0.62|0.3717|720000000|708410000|2020-08-03|15/06/2020|0.15|0.02|425000000|577460000
2022-02-26 12:39:13|00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|VMW|USD|Information Technology|Software|United States|US9285634021|32300|VMware Stock Price Today (VMW) - Investing.com|49.48B|49480000000|118.14|2,112,596|-17.69%|108.8-172|111.5-120.3|118.12|418808000|0.69|27.42|12.85B|12850000000|4.31|27.40|23.19%|Jun 02, 2022|2022-06-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0164|0.0871|0.0491|0.0483|0.0206|18.8718|4.9676|2022-06-02|15/04/2022||1.63||3230000000|2022-02-24|15/01/2022|2.02|1.98|3530000000|3520000000|2021-11-23|15/10/2021|1.72|1.54|3190000000|3120000000|2021-08-26|15/07/2021|1.75|1.65|3140000000|3100000000|2021-05-27|15/04/2021|1.76|1.59|2990000000|2940000000|2021-02-25|15/01/2021|2.21|2.05|3290000000|3230000000|2020-11-24|15/10/2020|1.66|1.44|2860000000|2810000000|2020-08-27|15/07/2020|1.81|1.45|2880000000|2800000000
2022-02-26 12:39:18|00601|41285|/equities/acceleron-p|R1000GROWTH|XLRN|USD|Healthcare|Biotechnology|United States|US00434H1086|312|Acceleron P Stock Price Today (XLRN) - Investing.com|10.93B|10930000000|178.75|1,507,543.63|31.56%|111.75-189.99|177.06-179.85|178.75|61155826|0.1|-|112.77M|112770000|-4.2|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0054|0.303|-0.0975|-0.0592|0.9063|-20.963|130.5517|2022-03-02|15/12/2021||-0.8075||45430000|2021-11-04|15/09/2021|-1.16|-0.9849|34200000|35080000|2021-08-05|15/06/2021|-1.05|-0.8683|27940000|30920000|2021-05-06|15/03/2021|-1.05|-0.7839|24760000|22400000|2021-02-25|15/12/2020|-0.95|-0.5853|25870000|32310000|2020-11-05|15/09/2020|-0.66|-0.6114|22560000|26270000|2020-08-06|15/06/2020|-0.34|-0.59|39750000|30080000|2020-05-11|15/03/2020|-0.95|-0.86|4340000|5270000
2022-02-26 12:39:22|00602|958817|/equities/penumbra-inc|R1000GROWTH|PEN|USD|Healthcare|Health Care Equipment & Supplies|United States|US70975L1070|3300|Penumbra Inc Stock Price Today (PEN) - Investing.com|8.39B|8390000000|222.92|182,949|-21.7%|193.62-320|214.67-225.92|215.75|37651275|0.46|1,607.67|747.59M|747590000|0.14|N/A|N/A|May 10, 2022|2022-05-10|Sell||Neutral|Buy||Neutral|Neutral||Neutral|27|4|25|0.0051|-0.6441|0.0775|-0.9339|0.0625|149.0924|11.9332|2022-05-10|15/03/2022||0.2103||200520000|2022-02-22|15/12/2021|-0.66|0.1766|204010000|194290000|2021-11-03|15/09/2021|0.24|0.1618|190120000|181060000|2021-08-09|15/06/2021|0.25|0.1645|184260000|170770000|2021-05-04|15/03/2021|0.32|0.09|169200000|152640000|2021-02-23|15/12/2020|0.1|0.0865|166900000|155400000|2020-10-28|15/09/2020|-0.24|-0.0971|151080000|124950000|2020-08-03|15/06/2020|-0.34|-0.43|105110000|100740000
2022-02-26 12:39:26|00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|LAMR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5128161099|3300|Lamar Stock Price Today (LAMR) - Investing.com|11.4B|11400000000|112.59|380,798|29.64%|85.07-124.32|107.9-113.65|112.76|101239480|1.41|29.44|1.79B|1790000000|3.82|6.00|5.33%|May 05, 2022|2022-05-05|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|32|0.0053|0.0344|0.0101|0.3824|0.0172|40.8869|4.6947|2022-05-05|15/03/2022||0.7917||396800000|2022-02-25|15/12/2021|1.21|1.18|494570000|473130000|2021-11-03|15/09/2021|1.05|1.15|476890000|459120000|2021-08-05|15/06/2021|1.18|0.8595|445050000|427830000|2021-05-04|15/03/2021|0.38|0.3618|370880000|362250000|2021-02-26|15/12/2020|1.08|0.7743|428530000|413900000|2020-11-05|15/09/2020|0.62|0.5027|386110000|377130000|2020-08-06|15/06/2020|0.31|0.39|347650000|366530000
2022-02-26 12:39:31|00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|NTRA|USD|Healthcare|Biotechnology|United States|US6323071042|1815|Natera Inc Stock Price Today (NTRA) - Investing.com|6.37B|6370000000|66.94|1,037,018|-38.45%|57.19-129.09|63.15-66.99|65.23|95140000|1.28|-|625.5M|625500000|-5.17|N/A|N/A|May 10, 2022|2022-05-10|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|26|0.0498|-0.0354|0.0832|0.1281|0.0584|-14.3538|9.4188|2022-05-10|15/03/2022||-1.28||172860000|2022-02-24|15/12/2021|-1.48|-1.31|173000000|168590000|2021-11-04|15/09/2021|-1.63|-1.29|158120000|151890000|2021-08-05|15/06/2021|-1.32|-1.12|142030000|128780000|2021-05-06|15/03/2021|-0.74|-1.02|152300000|114370000|2021-02-25|15/12/2020|-0.89|-0.622|112400000|106610000|2020-11-05|15/09/2020|-0.72|-0.6789|98140000|87260000|2020-08-05|15/06/2020|-0.75|-0.59|86470000|73110000
2022-02-26 12:39:36|00605|39153|/equities/bruker|R1000GROWTH|BRKR|USD|Healthcare|Life Sciences Tools & Services|United States|US1167941087|7400|Bruker Stock Price Today (BRKR) - Investing.com|10.79B|10790000000|71.18|1,174,959|13.36%|56.93-92.35|69.08-71.29|69.6|151655227|1.25|39.26|2.42B|2420000000|1.81|0.20|0.28%|May 04, 2022|2022-05-04|Neutral||Buy|Strong Buy||Buy|Buy||Buy|35|4|33|0.007|0.2139|0.025|0.155|0.025|30.1294|2.8276|2022-05-04|15/03/2022||0.4187||573860000|2022-02-11|15/12/2021|0.59|0.5851|683500000|661930000|2021-11-01|15/09/2021|0.63|0.4425|608900000|575190000|2021-08-02|15/06/2021|0.44|0.3803|570800000|537100000|2021-05-05|15/03/2021|0.44|0.3269|554700000|513060000|2021-02-16|15/12/2020|0.58|0.5618|627500000|603360000|2020-11-02|15/09/2020|0.42|0.3145|511400000|484920000|2020-08-03|15/06/2020|0.21|0.06|424600000|391490000
2022-02-26 12:39:40|00606|16707|/equities/neurocrine-biosci|R1000GROWTH|NBIX|USD|Healthcare|Biotechnology|United States|US64125C1099|900|Neurocrine Stock Price Today (NBIX) - Investing.com|8.46B|8460000000|88.86|926,225|-16.81%|71.88-111.05|87.4-89.49|87.13|95242683|0.68|97.30|1.13B|1130000000|0.91|N/A|N/A|May 02, 2022|2022-05-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.004|0.9714|0.452|-0.3119|0.8879|-36.4588|273.5104|2022-05-02|15/03/2022||0.264||299670000|2022-02-11|15/12/2021|-0.08|0.6775|312000000|317490000|2021-11-01|15/09/2021|0.23|0.5568|296000000|297830000|2021-08-03|15/06/2021|0.43|0.5019|288900000|273190000|2021-05-05|15/03/2021|0.33|0.5276|236600000|250670000|2021-02-04|15/12/2020|3.58|0.6014|247900000|260450000|2020-11-09|15/09/2020|-0.62|-0.0194|258500000|282700000|2020-08-03|15/06/2020|0.81|0.61|302400000|261310000
2022-02-26 12:39:43|00607|1096134|/equities/yeti-holdings|R1000GROWTH|YETI|USD|Consumer Discretionary|Leisure Products|United States|US98585X1046|701|YETI Holdings Inc Stock Price Today (YETI) - Investing.com|5.37B|5370000000|61.20|1,191,700|-9.23%|54-108.82|57.1-61.58|58.2|87727000|2.59|25.53|1.41B|1410000000|2.4|N/A|N/A|May 12, 2022|2022-05-12|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|4|18|-0.082|0.5464|0.0725|0.2215|0.1169|28.1822|3.6611|2022-05-12|15/03/2022||0.3202||289260000|2022-02-17|15/12/2021|0.87|0.8372|443130000|442200000|2021-11-11|15/09/2021|0.64|0.5961|362640000|357580000|2021-08-05|15/06/2021|0.68|0.5596|357670000|328520000|2021-05-13|15/03/2021|0.38|0.2158|247550000|220380000|2021-02-11|15/12/2020|0.74|0.623|375770000|353150000|2020-11-05|15/09/2020|0.61|0.3718|294600000|261840000|2020-08-06|15/06/2020|0.41|0.16|246940000|188000000
2022-02-26 12:39:48|00608|15706|/equities/churchill-downs|R1000GROWTH|CHDN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1714841087|5500|Churchill Downs Stock Price Today (CHDN) - Investing.com|9.14B|9140000000|244.26|182,140|6.43%|175.01-262.2|215.53-244.65|218.61|37432006|1.1|38.72|1.6B|1600000000|6.31|0.667|0.27%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0089|1.4998|0.0681|-2.7608|0.1083|29.7027|4.1009|2022-04-27|15/03/2022||1.43||367490000|2022-02-23|15/12/2021|1.27|1.1|364800000|362490000|2021-10-27|15/09/2021|1.61|1.47|393000000|406760000|2021-07-28|15/06/2021|3.08|2.59|515100000|483690000|2021-04-21|15/03/2021|0.87|0.56|324300000|299130000|2021-02-24|15/12/2020|0.19|-0.405|278200000|267160000|2020-10-28|15/09/2020|1.19|0.7472|337800000|293530000|2020-07-29|15/06/2020|-0.53|-0.55|185100000|120050000
2022-02-26 12:39:52|00609|1096130|/equities/anaplan|R1000GROWTH|PLAN|USD|Information Technology|Software|United States|US03272L1089|1900|Anaplan Inc Stock Price Today (PLAN) - Investing.com|7.16B|7160000000|48.51|2,560,118|-27.87%|39.92-70.25|46.22-48.66|46.63|147661622|1.8|-|552.02M|552020000|-1.28|N/A|N/A|May 26, 2022|2022-05-26|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|18|4|15|0.0141|-0.3054|0.0508|-0.0089|0.0963|-155.3827|18.5587|2022-05-26|15/04/2022||-0.0887||163490000|2022-02-28|15/01/2022||-0.1038||154730000|2021-11-23|15/10/2021|-0.05|-0.1066|155350000|146310000|2021-08-31|15/07/2021|-0.09|-0.1354|144320000|133850000|2021-05-27|15/04/2021|-0.1|-0.0921|129830000|127070000|2021-02-25|15/01/2021|-0.07|-0.0972|122530000|119180000|2020-11-24|15/10/2020|-0.05|-0.0985|114880000|109730000|2020-08-26|15/07/2020|-0.04|-0.12|106510000|103500000
2022-02-26 12:39:57|00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|GGG|USD|Industrials|Machinery|United States|US3841091040|3700|Graco Stock Price Today (GGG) - Investing.com|12.29B|12290000000|72.13|678,288|3.96%|64.34-81.09|70.26-72.23|70.66|170351046|0.7|28.62|1.99B|1990000000|2.52|0.84|1.16%|Apr 27, 2022|2022-04-27|Sell||Buy|Neutral||Buy|Neutral||Buy|35|4|33|0.0078|0.8234|0.0282|0.0209|0.0218|20.4803|4.6085|2022-04-27|15/03/2022||0.62||513500000|2022-01-31|15/12/2021|0.66|0.6309|539620000|519610000|2021-10-20|15/09/2021|0.57|0.6318|486700000|490270000|2021-07-21|15/06/2021|0.62|0.61|507160000|477470000|2021-04-21|15/03/2021|0.58|0.5045|454130000|428740000|2021-01-25|15/12/2020|0.61|0.5117|470300000|426540000|2020-10-22|15/09/2020|0.59|0.421|439300000|385170000|2020-07-22|15/06/2020|0.37|0.26|366900000|325010000
2022-02-26 12:40:01|00611|1072273|/equities/dropbox-inc|R1000GROWTH|DBX|USD|Information Technology|Software|United States|US26210C1045|2760|Dropbox Inc Stock Price Today (DBX) - Investing.com|8.35B|8350000000|21.88|3,914,274|-3.36%|19.9-33|21.08-21.9|21.34|381654946|0.93|21.18|2.16B|2160000000|1.03|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.1178|0.3528|0.0131|-0.1446|0.0447|33.8174|6.1242|2022-05-12|15/03/2022||0.3625||562920000|2022-02-17|15/12/2021|0.41|0.3658|565500000|557960000|2021-11-04|15/09/2021|0.37|0.3543|550200000|544340000|2021-08-05|15/06/2021|0.4|0.3288|530600000|523870000|2021-05-06|15/03/2021|0.35|0.3056|511600000|505270000|2021-02-18|15/12/2020|0.28|0.2362|504100000|497960000|2020-11-05|15/09/2020|0.26|0.185|487400000|483660000|2020-08-06|15/06/2020|0.22|0.17|467400000|465410000
2022-02-26 12:40:04|00612|1073207|/equities/smartsheet-inc|R1000GROWTH|SMAR|USD|Information Technology|Software|United States|US83200N1037|2332|Smartsheet Inc Stock Price Today (SMAR) - Investing.com|6.73B|6730000000|53.07|1,582,851|-23.75%|46.61-85.65|51.57-54.72|53.78|126752271|1.58|-|503.32M|503320000|-1.18|N/A|N/A|Jun 02, 2022|2022-06-02|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|4|17|0.0024|-0.4478|0.047|0.0736|0.0969|-162.83|19.912|2022-06-02|15/04/2022||-0.1115||160010000|2022-03-16|15/01/2022||-0.1494||151640000|2021-12-02|15/10/2021|-0.03|-0.106|144630000|139930000|2021-09-07|15/07/2021|-0.05|-0.1334|131740000|125480000|2021-06-02|15/04/2021|-0.09|-0.142|117080000|111770000|2021-03-16|15/01/2021|-0.04|-0.1347|109870000|102690000|2020-12-07|15/10/2020|-0.12|-0.2147|98930000|94610000|2020-09-02|15/07/2020|-0.06|-0.15|91220000|86890000
2022-02-26 12:40:08|00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|LECO|USD|Industrials|Machinery|United States|US5339001068|10700|Lincoln Electrics Stock Price Today (LECO) - Investing.com|7.49B|7490000000|127.47|229,893|8.37%|113.92-148.54|125.77-128.04|126.14|58732179|1.18|27.70|3.23B|3230000000|4.6|2.24|1.76%|Apr 25, 2022|2022-04-25|Sell||Buy|Buy||Neutral|Neutral||Neutral|35|4|33|-0.0023|0.0864|0.0076|0.0269|0.0077|20.3182|1.82|2022-04-25|15/03/2022||1.67||871540000|2022-02-10|15/12/2021|1.61|1.57|844250000|821080000|2021-10-28|15/09/2021|1.56|1.53|806450000|806200000|2021-07-27|15/06/2021|1.67|1.48|826450000|790130000|2021-04-27|15/03/2021|1.37|1.18|757020000|729030000|2021-02-12|15/12/2020|1.24|1.06|693790000|686400000|2020-10-27|15/09/2020|1.1|0.79|668890000|614090000|2020-07-27|15/06/2020|0.8|0.35|590730000|556210000
2022-02-26 12:40:13|00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|VRT|USD|Industrials|Electrical Equipment|United States|US92537N1081|20972|Vertiv Holdings Co Stock Price Today (VRT) - Investing.com|4.96B|4960000000|13.20|3,378,351|-35.07%|10.75-28.8|12.32-13.39|12.39|375801857|1.17|39.91|5B|5000000000|0.33|0.01|0.08%|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.0078|0.5271|0.0172|-0.9101|0.0323|41.2708|1.435|2022-05-10|15/03/2022||-0.0746||1170000000|2022-02-23|15/12/2021|0.04|0.2779|1410000000|1420000000|2021-10-27|15/09/2021|0.2|0.1878|1230000000|1230000000|2021-07-28|15/06/2021|0.31|0.2384|1260000000|1220000000|2021-04-28|15/03/2021|0.21|0.1158|1100000000|1040000000|2021-02-24|15/12/2020|0.33|0.3333|1310000000|1260000000|2020-11-04|15/09/2020|0.32|0.2662|1160000000|1110000000|2020-08-05|15/06/2020|0.24|0.12|1010000000|953440000
2022-02-26 12:40:17|00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|ELS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US29472R1086|4000|Equity Lifestyle Stock Price Today (ELS) - Investing.com|14.85B|14850000000|76.08|813,187|21.77%|58.27-88.7|74.35-76.15|74.78|195241015|0.63|55.92|1.27B|1270000000|1.36|1.45|1.91%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.004|-0.1132|0.2142|0.0539|0.0224|36.3033|9.9006|2022-04-25|15/03/2022||0.3985||288150000|2022-01-24|15/12/2021|0.36|0.3299|325330000|263290000|2021-10-18|15/09/2021|0.38|0.3315|269570000|274900000|2021-07-19|15/06/2021|0.33|0.2807|255700000|258680000|2021-04-19|15/03/2021|0.36|0.35|249020000|274760000|2021-01-25|15/12/2020|0.35|0.33|271900000|257040000|2020-10-19|15/09/2020|0.28|0.28|238870000|261480000|2020-07-20|15/06/2020|0.25|0.24|217960000|238120000
2022-02-26 12:40:19|00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|RPRX|USD|Healthcare|Pharmaceuticals|United States|GB00BMVP7Y09|0|Royalty Pharma Plc Stock Price Today (RPRX) - Investing.com|23.36B|23360000000|38.47|1,843,958|-18.18%|34.86-48.75|37.57-38.75|37.88|607176153|-|37.50|2.29B|2290000000|1.03|0.76|1.98%|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|10|-0.1995|0.0127|0.0047|0.0291|-0.0475|19.373|13.618|2022-05-10|15/03/2022||0.714||591020000|2022-02-15|15/12/2021|0.8|0.8|543000000|552060000|2021-11-10|15/09/2021|0.7265|0.7005|586890000|587260000|2021-08-11|15/06/2021|0.7265|0.703|475600000|475400000|2021-05-11|15/03/2021|0.6738|0.6574|523600000|511720000|2021-02-17|15/12/2020|0.6969|0.705|484000000|483970000|2020-11-10|15/09/2020|0.4794|0.5911|472000000|451660000|2020-08-12|15/06/2019|0.25||457600000|
2022-02-26 12:40:24|00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|TPX|USD|Consumer Discretionary|Household Durables|United States|US88023U1016|12000|Tempur Sealy Stock Price Today (TPX) - Investing.com|6.12B|6120000000|33.79|2,692,452|1.14%|29.15-50.51|32.36-33.81|32.79|181086737|1.85|11.02|4.93B|4930000000|3.07|0.40|1.18%|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0029|1.2229|0.0128|0.0937|0.0283|6.1473|1.0033|2022-05-05|15/03/2022||0.7467||1230000000|2022-02-22|15/12/2021|0.88|0.9582|1360000000|1450000000|2021-10-28|15/09/2021|0.88|0.8461|1360000000|1340000000|2021-07-29|15/06/2021|0.79|0.5669|1170000000|1130000000|2021-04-29|15/03/2021|0.64|0.5169|1040000000|1010000000|2021-02-11|15/12/2020|0.67|0.5179|1060000000|987660000|2020-10-29|15/09/2020|0.735|0.5498|1130000000|1070000000|2020-07-30|15/06/2020|0.68|-0.00|665200000|615100000
2022-02-26 12:40:27|00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|GXO|USD|Industrials|Air Freight & Logistics|United States|US36262G1013|75000|GXO Logistics Inc Stock Price Today (GXO) - Investing.com|9.68B|9680000000|84.38|834,721|-|48.38-105.92|82.41-84.45|83.47|114715079|-|63.52|7.94B|7940000000|1.33|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|7|4|5|-0.3688|0.2432|0.0446|-1.4307|0.4279|-12.312|1.022|2022-06-01|15/03/2022||0.5384||2070000000|2022-02-15|15/12/2021|0.73|0.5109|2260000000|2050000000|2021-11-01|15/09/2021|0.56|0.5074|1970000000|1900000000|2021-09-01|15/06/2021|0.4|0.3342|1880000000|1890000000|2021-07-19|15/03/2020|-0.1||1440000000||2021-07-19|15/12/2020|-0.27||6200000000||2021-06-02|15/03/2021|0.22||1820000000||
2022-02-26 12:40:31|00619|29735|/equities/wms-industries-inc|R1000GROWTH|WMS|USD|Industrials|Building Products|United States|US00790R1041|5000|Advanced Drainage Systems Stock Price Today (WMS) - Investing.com|8.37B|8370000000|116.41|394,012|7.32%|93.66-138.02|109.52-116.51|109.85|71919817|1.33|41.14|3.2B|3200000000|2.83|0.44|0.38%|May 26, 2022|2022-05-26|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|31|4|29|0.0447|-0.0687|0.0277|-1.2194|0.0465|54.3886|1.9071|2022-05-26|15/03/2022||0.8563||596650000|2022-02-03|15/12/2021|0.8786|0.9947|715360000|651350000|2021-11-04|15/09/2021|1.05|1.13|706470000|718790000|2021-08-05|15/06/2021|1.15|1.29|669300000|620960000|2021-05-20|15/03/2021|0.4432|0.3367|443810000|404030000|2021-02-04|15/12/2020|0.7469|0.495|486150000|408870000|2020-11-05|15/09/2020|1.06|1.03|544190000|535820000|2020-08-06|15/06/2020|0.83|0.63|508640000|492590000
2022-02-26 12:40:36|00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|TPL|USD|Energy|Oil, Gas & Consumable Fuels|United States|US88262P1021|102|Texas Pacific Land Trust Stock Price Today (TPL) - Investing.com|8.26B|8260000000|1,065.9|28,022|-4.13%|946.3-1,773.9|1,050.1-1,121.9|1,098.3|7745375|2.25|30.60|450.96M|450960000|34.83|12.00|1.13%|May 05, 2022|2022-05-05|Neutral||Buy|Neutral||Strong Sell|Neutral||Neutral|21|4|19|0.0035|0.1102|0.0969|0.1705|0.144|31.2742|19.2211|2022-05-05|15/03/2022||12.06||134900000|2022-02-23|15/12/2021|10.21|11.14|147180000|129230000|2021-11-04|15/09/2021|10.82|9.13|123690000|109920000|2021-08-05|15/06/2021|7.36|7.37|95930000|94220000|2021-05-06|15/03/2021|6.45|5.77|84160000|75220000|2021-02-25|15/12/2020|5.77|4.54|74300000|64650000|2020-11-02|15/09/2020|5.97|3.59|74380000|55000000|2020-07-30|15/06/2020|3.56|6.24|54570000|83000000
2022-02-26 12:40:42|00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|BSY|USD|Information Technology|Software|United States|US08265T2087|4104|Bentley Systems Inc Stock Price Today (BSY) - Investing.com|11.85B|11850000000|38.48|919,828|-17.65%|34.51-71.92|37.35-38.57|38.12|307848850|-|116.99|912.98M|912980000|0.33|0.12|0.31%|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.4526|0.265|0.0304|0.0589|0.0277|74.3311|15.7244|2022-05-10|15/03/2022||0.1957||264040000|2022-03-01|15/12/2021||0.1713||262700000|2021-11-09|15/09/2021|0.17|0.1643|251390000|247670000|2021-08-10|15/06/2021|0.23|0.1457|222930000|213450000|2021-05-11|15/03/2021|0.2|0.1583|222010000|215130000|2021-03-02|15/12/2020|0.17|0.155|219570000|212810000|2020-11-10|15/09/2020|0.1715|0.1269|203000000|197330000|2020-09-02|15/06/2020|0.16||184370000|
2022-02-26 12:40:48|00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|ROL|USD|Industrials|Commercial Services & Supplies|United States|US7757111049|15616|Rollins Stock Price Today (ROL) - Investing.com|15.81B|15810000000|32.13|2,332,814|-5.5%|28.5-40.11|31.59-32.22|31.6|492048685|0.58|45.08|2.42B|2420000000|0.71|0.40|1.24%|Apr 27, 2022|2022-04-27|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|-0.0006|0.574|0.0073|0.0346|0.021|32.0658|5.4955|2022-04-27|15/03/2022||0.1475||579720000|2022-01-26|15/12/2021|0.13|0.145|600340000|585030000|2021-10-27|15/09/2021|0.19|0.2025|650200000|645810000|2021-07-28|15/06/2021|0.2|0.1767|638200000|608780000|2021-04-28|15/03/2021|0.19|0.1131|535550000|518250000|2021-01-27|15/12/2020|0.13|0.1266|536290000|530200000|2020-10-28|15/09/2020|0.16|0.157|583700000|577580000|2020-07-29|15/06/2020|0.23|0.18|553330000|541250000
2022-02-26 12:40:52|00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|TNDM|USD|Healthcare|Health Care Equipment & Supplies|United States|US8753722037|2000|Tandem Diabetes Care Inc Stock Price Today (TNDM) - Investing.com|7.18B|7180000000|112.43|697,128|18.36%|76.19-155.86|107.63-112.82|110.2|63872310|0.57|475.41|702.81M|702810000|0.24|N/A|N/A|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|31|-0.0068|-0.265|0.1106|-0.5526|0.1423|5.7048|18.9706|2022-05-04|15/03/2022||-0.0062||170370000|2022-02-22|15/12/2021|0.16|0.2096|210000000|199010000|2021-11-03|15/09/2021|0.09|0.0571|179630000|171370000|2021-08-04|15/06/2021|0.06|-0.082|172140000|143370000|2021-05-05|15/03/2021|-0.08|-0.1592|141040000|121950000|2021-02-24|15/12/2020|0.22|0.1194|168070000|141590000|2020-11-05|15/09/2020|-0.15|-0.1095|123600000|115330000|2020-07-30|15/06/2020|-0.45|-0.24|109240000|87150000
2022-02-26 12:41:00|00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|MKSI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US55306N1046|5400|MKS Instruments Stock Price Today (MKSI) - Investing.com|8.39B|8390000000|151.25|486,079|-6.66%|136.23-198.78|145.58-151.4|148.61|55458911|1.44|15.27|2.95B|2950000000|9.9|0.88|0.58%|Apr 26, 2022|2022-04-26|Sell||Buy|Buy||Neutral|Neutral||Neutral|35|4|33|0.0074|0.1953|0.0418|0.1002|0.0536|15.9473|2.6064|2022-04-26|15/03/2022||2.62||753740000|2022-01-26|15/12/2021|3.02|2.86|763900000|759130000|2021-10-27|15/09/2021|2.79|2.77|741900000|725440000|2021-07-28|15/06/2021|3.02|2.95|750000000|742300000|2021-04-26|15/03/2021|2.56|2.21|693900000|654660000|2021-01-27|15/12/2020|2.34|2.02|660200000|602940000|2020-10-27|15/09/2020|1.93|1.78|589800000|561290000|2020-07-29|15/06/2020|1.62|1.18|544300000|491820000
2022-02-26 12:41:04|00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|BLD|USD|Consumer Discretionary|Household Durables|United States|US89055F1030|10540|Topbuild Corp Stock Price Today (BLD) - Investing.com|6.89B|6890000000|210.83|253,540|13.59%|179.5-284.07|200.39-211.59|202.7|32682785|1.58|21.56|3.49B|3490000000|9.78|N/A|N/A|May 10, 2022|2022-05-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|26|0.027|0.1538|0.0038|0.0957|0.04|19.4573|1.2519|2022-05-10|15/03/2022||2.76||1070000000|2022-02-22|15/12/2021|3.12|2.92|1060000000|1020000000|2021-11-02|15/09/2021|2.95|3.04|845760000|888430000|2021-08-03|15/06/2021|2.76|2.48|834260000|811760000|2021-05-06|15/03/2021|2.02|1.95|742800000|739880000|2021-02-23|15/12/2020|2.15|1.95|721490000|714260000|2020-11-03|15/09/2020|2.1|1.78|697220000|703390000|2020-08-04|15/06/2020|1.68|1.16|646100000|610100000
2022-02-26 12:41:08|00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|SMG|USD|Materials|Chemicals|United States|US8101861065|5932|Scotts Miracle-Gro Stock Price Today (SMG) - Investing.com|7.79B|7790000000|140.08|432,880|-34.24%|126.57-254.34|134.34-140.17|133.88|55583886|1.17|18.26|4.74B|4740000000|7.67|2.64|1.88%|May 03, 2022|2022-05-03|Sell||Neutral|Sell||Strong Sell|Sell||Sell|35|4|33|0.0162|-0.0936|0.1018|0.2484|0.5888|6.1288|2.2367|2022-05-03|15/03/2022||4.93||1740000000|2022-02-01|15/12/2021|-0.88|-0.7331|566000000|561180000|2021-11-03|15/09/2021|-0.82|-0.8651|737800000|680780000|2021-08-04|15/06/2021|3.98|3.52|1610000000|1500000000|2021-05-05|15/03/2021|5.64|5.48|1830000000|1690000000|2021-02-03|15/12/2020|0.39|-0.765|748600000|594980000|2020-11-04|15/09/2020|0.06|0.095|890300000|886180000|2020-07-29|15/06/2020|3.8|3.37|1490000000|1310000000
2022-02-26 12:41:13|00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|DELL|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US24703L2025|158000|Dell Stock Price Today (DELL) - Investing.com|39.31B|39310000000|51.46|4,189,361|-35.42%|49.16-115|49.16-53.05|55.84|763884923|0.87|8.08|105.12B|105120000000|6.37|1.32|2.57%|May 27, 2022|2022-05-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0063|0.0531|0.0813|0.1438|0.026|9.5537|0.4595|2022-05-27|15/04/2022||1.45||24450000000|2022-02-24|15/01/2022|1.72|1.95|28000000000|27500000000|2021-11-23|15/10/2021|2.37|2.3|28410000000|27370000000|2021-08-26|15/07/2021|2.24|2.03|26130000000|25570000000|2021-05-27|15/04/2021|2.13|1.6|24500000000|23400000000|2021-02-25|15/01/2021|2.7|2.14|26150000000|24490000000|2020-11-24|15/10/2020|2.03|1.41|23520000000|21880000000|2020-08-27|15/07/2020|1.92|1.38|22780000000|22480000000
2022-02-26 12:41:17|00628|16860|/equities/universal-display|R1000GROWTH|OLED|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US91347P1057|350|Universal Display Stock Price Today (OLED) - Investing.com|7.65B|7650000000|157.71|479,225|-24.15%|128.21-246.17|152.21-161|163.18|48496383|1.29|40.80|553.53M|553530000|3.87|1.20|0.76%|May 05, 2022|2022-05-05|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0241|0.2335|0.1016|1.5978|0.196|133.1494|17.9524|2022-05-05|15/03/2022||1.09||147450000|2022-02-23|15/12/2021|0.96|1.01|146250000|144600000|2021-11-04|15/09/2021|0.97|1.07|143620000|145260000|2021-08-05|15/06/2021|0.85|0.8846|129660000|128090000|2021-05-06|15/03/2021|1.08|0.7937|134000000|119950000|2021-02-18|15/12/2020|1.13|0.6401|141540000|109300000|2020-10-29|15/09/2020|0.85|0.4466|117080000|90050000|2020-08-06|15/06/2020|0.02|0.3|57970000|74200000
2022-02-26 12:41:21|00629|1141618|/equities/iaa-inc|R1000GROWTH|IAA|USD|Industrials|Commercial Services & Supplies|United States|US4492531037|3622|IAA Inc Stock Price Today (IAA) - Investing.com|4.95B|4950000000|36.72|1,242,822|-37.16%|32.74-64.47|34.75-36.82|35.02|134846182|-|16.87|1.84B|1840000000|2.18|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.2755|0.2124|0.0546|0.0663|0.0389|26.9147|4.1007|2022-05-11|15/03/2022||0.64||496600000|2022-02-11|15/12/2021|0.61|0.6238|548100000|500750000|2021-11-02|15/09/2021|0.52|0.5489|420700000|413990000|2021-08-03|15/06/2021|0.69|0.5485|445100000|415850000|2021-05-04|15/03/2021|0.58|0.47|423500000|393450000|2021-02-16|15/12/2020|0.48|0.4378|383500000|367830000|2020-11-02|15/09/2020|0.41|0.3229|338000000|328690000|2020-08-04|15/06/2020|0.27|0.12|296800000|256520000
2022-02-26 12:41:26|00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|JBL|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US4663131039|238000|Jabil Stock Price Today (JBL) - Investing.com|8.52B|8520000000|59.36|1,243,747|38.63%|41.43-72.11|56.58-59.41|56.9|143484377|1.38|12.11|30.02B|30020000000|4.9|0.32|0.54%|Mar 16, 2022|2022-03-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.007|0.1163|0.0478|0.3285|0.0226|12.4482|0.1912|2022-03-16|15/02/2022||1.48||7410000000|2021-12-16|15/11/2021|1.92|1.8|8570000000|8290000000|2021-09-29|15/08/2021|1.44|1.38|7410000000|7670000000|2021-06-17|15/05/2021|1.3|1.04|7210000000|6950000000|2021-03-16|15/02/2021|1.27|0.9479|6830000000|6570000000|2020-12-17|15/11/2020|1.6|1.27|7830000000|7030000000|2020-09-24|15/08/2020|0.98|0.6604|7300000000|6290000000|2020-06-19|15/05/2020|0.37|0.32|6340000000|5550000000
2022-02-26 12:41:31|00631|15506|/equities/sarepta|R1000GROWTH|SRPT|USD|Healthcare|Biotechnology|United States|US8036071004|866|Sarepta Stock Price Today (SRPT) - Investing.com|6.62B|6620000000|76.03|980,642|-10.82%|61.31-101.24|74.77-76.7|75.82|87076918|1.29|-|645.57M|645570000|-6.13|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|32|0.0085|0.0325|-0.071|0.2792|0.4405|-17.6434|969.1096|2022-05-05|15/03/2022||-1.25||203200000|2022-03-01|15/12/2021||-1.26||197860000|2021-11-03|15/09/2021|-0.6|-1.79|189410000|178890000|2021-08-04|15/06/2021|-1.02|-1.3|164090000|167070000|2021-05-05|15/03/2021|-2.1|-1.83|146930000|145810000|2021-03-01|15/12/2020|-2.4|-1.8|145140000|150380000|2020-11-05|15/09/2020|-2.5|-1.71|143920000|137760000|2020-08-05|15/06/2020|-1.93|-1.72|137360000|116290000
2022-02-26 12:41:35|00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|PSTG|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US74624M1027|4000|Pure Storage Inc Stock Price Today (PSTG) - Investing.com|7.56B|7560000000|26.08|3,695,185|9.95%|16.79-35.09|25.34-26.19|26.11|289947104|1.4|-|1.98B|1980000000|-0.75|N/A|N/A|May 25, 2022|2022-05-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|23|-0.0173|-0.4971|0.1096|0.6806|0.0744|34.7405|4.0078|2022-05-25|15/04/2022||0.0485||511570000|2022-03-02|15/01/2022||0.2635||630920000|2021-11-23|15/10/2021|0.22|0.1239|562740000|530610000|2021-08-25|15/07/2021|0.14|0.053|496830000|471590000|2021-05-26|15/04/2021|0.00|-0.0585|412710000|405870000|2021-02-24|15/01/2021|0.13|0.0917|502720000|480250000|2020-11-24|15/10/2020|0.01|-0.0022|410620000|406630000|2020-08-25|15/07/2020|0.06|-0.04|403720000|395460000
2022-02-26 12:41:40|00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|RPM|USD|Materials|Chemicals|United States|US7496851038|15490|RPM Stock Price Today (RPM) - Investing.com|11.1B|11100000000|85.58|550,746|6.68%|76.43-101.48|82.47-85.59|82.39|129675739|0.97|24.44|6.3B|6300000000|3.5|1.60|1.87%|Apr 07, 2022|2022-04-07|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0053|0.302|0.1283|0.7548|0.0824|29.8142|1.4182|2022-04-07|15/02/2022||0.3011||1410000000|2022-01-05|15/11/2021|0.79|0.8129|1640000000|1550000000|2021-10-06|15/08/2021|1.08|1.02|1650000000|1640000000|2021-07-26|15/05/2021|1.28|1.26|1740000000|1680000000|2021-04-07|15/02/2021|0.38|0.2887|1270000000|1200000000|2021-01-06|15/11/2020|1.06|0.9953|1490000000|1450000000|2020-10-07|15/08/2020|1.44|1.14|1610000000|1500000000|2020-07-27|15/05/2020|1.13|1.01|1460000000|1400000000
2022-02-26 12:41:43|00634|989658|/equities/nutanix-inc|R1000GROWTH|NTNX|USD|Information Technology|Software|United States|US67059N1081|6080|Nutanix Inc Stock Price Today (NTNX) - Investing.com|5.75B|5750000000|26.51|1,731,216|-11.01%|23.33-44.5|25.86-26.8|26.77|216987200|1.57|-|1.46B|1460000000|-5.65|N/A|N/A|May 26, 2022|2022-05-26|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|20|-0.0087|-0.2174|0.0665|0.0597|0.0451|-34.4995|5.8885|2022-05-26|15/04/2022||-0.2377||400920000|2022-03-02|15/01/2022||-0.1662||406880000|2021-11-23|15/10/2021|-0.22|-0.34|378520000|367100000|2021-09-01|15/07/2021|-0.26|-0.4239|390720000|362870000|2021-05-26|15/04/2021|-0.41|-0.4869|344510000|334430000|2021-02-24|15/01/2021|-0.37|-0.475|346380000|327000000|2020-11-23|15/10/2020|-0.44|-0.5729|312750000|298410000|2020-08-27|15/07/2020|-0.39|-0.67|327870000|319960000
2022-02-26 12:41:48|00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|AZTA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US1143401024|2800|Brooks Automation Stock Price Today (AZTA) - Investing.com|6.57B|6570000000|88.52|596,060|10.83%|70.17-124.79|84.07-88.62|86.29|74247759|1.68|-|1.26B|1260000000|-0.39|0.40|0.45%|May 04, 2022|2022-05-04|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|35|4|33|-0.0021|-0.5964|0.0213|0.1418|0.0197|47.157|3.4527|2022-05-04|15/03/2022||0.115||143950000|2022-02-08|15/12/2021|0.12|0.0775|139650000|135500000|2021-11-10|15/09/2021|0.12|0.7655|136940000|336600000|2021-08-05|15/06/2021|0.72|0.689|315000000|308370000|2021-05-10|15/03/2021|0.61|0.505|286590000|272000000|2021-02-02|15/12/2020|0.47|0.4183|249500000|243640000|2020-11-10|15/09/2020|0.47|0.3565|246200000|234070000|2020-07-30|15/06/2020|0.32|0.22|220350000|208640000
2022-02-26 12:41:52|00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|CE|USD|Materials|Chemicals|United States|US1508701034|7658|Celanese Stock Price Today (CE) - Investing.com|15.26B|15260000000|141.28|787,902|1.78%|133.5-176.5|138.06-142.2|137.21|108029161|1.28|8.26|8.54B|8540000000|17.1|2.72|1.93%|Apr 18, 2022|2022-04-18|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0137|0.0954|0.0089|0.0709|0.0126|11.1227|1.5958|2022-04-18|15/03/2022||4.5||2240000000|2022-01-27|15/12/2021|4.91|5.07|2280000000|2280000000|2021-10-21|15/09/2021|4.82|4.75|2270000000|2140000000|2021-07-22|15/06/2021|5.02|4.46|2200000000|1960000000|2021-04-22|15/03/2021|3.46|2.98|1800000000|1730000000|2021-01-28|15/12/2020|2.09|1.72|1590000000|1410000000|2020-10-25|15/09/2020|1.95|1.71|1410000000|1340000000|2020-07-28|15/06/2020|1.3|1.05|1190000000|1080000000
2022-02-26 12:41:57|00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|BFAM|USD|Consumer Discretionary|Diversified Consumer Services|United States|US1091941005|26800|Bright Horizons Family Solutions Inc Stock Price Today (BFAM) - Investing.com|7.78B|7780000000|128.81|427,421|-19.84%|113.41-182.5|126.65-129.6|127.95|60369166|0.91|-|2.06B|2060000000|-|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0055|-0.0994|0.0209|0.5489|0.0174|100.4627|3.5112|2022-05-04|15/03/2022||0.6788||494260000|2022-02-16|15/12/2021|0.65|0.6263|462660000|465230000|2021-11-02|15/09/2021|0.64|0.6297|460330000|486150000|2021-08-04|15/06/2021|0.49|0.3484|441480000|438600000|2021-05-05|15/03/2021|0.23|0.1401|390840000|389570000|2021-02-17|15/12/2020|0.36|-0.2244|377080000|342080000|2020-11-05|15/09/2020|0.02|-0.4936|337920000|312350000|2020-08-05|15/06/2020|0.44|-0.58|293770000|196740000
2022-02-26 12:42:01|00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|XPO|USD|Industrials|Road & Rail|United States|US9837931008|42000|XPO Logistics Stock Price Today (XPO) - Investing.com|8.24B|8240000000|71.75|1,470,817|-36.73%|61.63-153.45|68.81-71.85|69.4|114793197|1.99|25.49|17.58B|17580000000|2.82|N/A|N/A|May 04, 2022|2022-05-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0104|0.1715|0.0374|-0.2895|0.1078|-2.9579|0.8336|2022-05-04|15/03/2022||0.9206||3230000000|2022-02-08|15/12/2021|1.34|0.9802|3360000000|3270000000|2021-11-02|15/09/2021|0.94|0.9118|3270000000|3090000000|2021-07-28|15/06/2021|1.08|0.9758|5040000000|4870000000|2021-05-03|15/03/2021|1.46|0.9671|4770000000|4350000000|2021-02-10|15/12/2020|1.19|0.6779|4670000000|4240000000|2020-11-05|15/09/2020|0.84|0.3937|4220000000|3860000000|2020-07-30|15/06/2020|-0.63|-0.76|3500000000|3360000000
2022-02-26 12:42:05|00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|WAL|USD|Financial|Banks|United States|US9576381092|1915|Western Alliance Stock Price Today (WAL) - Investing.com|9.96B|9960000000|94.30|901,504|0.13%|84.71-124.93|90.97-94.55|90.2|105640000|1.5|10.88|1.17B|1170000000|8.66|1.40|1.48%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0141|0.0969|-0.0002|0.0682|0.0592|13.4197|5.6439|2022-04-21|15/03/2022||2.14||553680000|2022-01-27|15/12/2021|2.32|2.3|561450000|562330000|2021-10-21|15/09/2021|2.28|2.24|558100000|554370000|2021-07-15|15/06/2021|2.17|1.97|511800000|513370000|2021-04-15|15/03/2021|1.9|1.47|346500000|346020000|2021-01-21|15/12/2020|1.93|1.33|341600000|341700000|2020-10-22|15/09/2020|1.36|1.05|306500000|307380000|2020-07-16|15/06/2020|0.93|0.73|319670000|305960000
2022-02-26 12:42:11|00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|MORN|USD|Financial|Capital Markets|United States|US6177001095|9272|Morningstar Stock Price Today (MORN) - Investing.com|12.14B|12140000000|281.60|149,461|26.46%|219.85-350.21|264.18-281.95|267.42|43095493|1.18|63.16|1.62B|1620000000|4.46|1.44|0.51%|Apr 27, 2022|2022-04-27|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0125|0.0494|0.0929|0.0671|0.0128|32.7875|5.0228|2022-04-27|15/03/2022|||||2022-02-24|15/12/2021|||||2021-10-27|15/09/2021|1.38||428900000||2021-07-28|15/06/2021|1.76||415400000||2021-04-28|15/03/2021|1.73||392800000||2021-02-18|15/12/2020|1.57||380400000||2020-10-28|15/09/2020|1.55||357200000||2020-07-30|15/06/2020|1.43||327900000|
2022-02-26 12:42:15|00641|943121|/equities/new-relic-inc|R1000GROWTH|NEWR|USD|Information Technology|Software|United States|US64829B1008|2168|New Relic Inc Stock Price Today (NEWR) - Investing.com|4.42B|4420000000|66.79|1,063,771|11.6%|51.52-129.7|65.01-67.43|67.2|66174127|1.05|-|752.43M|752430000|-4.02|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|30|4|28|-0.0035|-0.026|0.1631|0.0029|0.047|-1.4418|9.8921|2022-05-10|15/03/2022||-0.0521||205220000|2022-02-08|15/12/2021|-0.18|-0.1704|203590000|200350000|2021-11-08|15/09/2021|-0.1|-0.1342|195690000|182210000|2021-08-03|15/06/2021|-0.25|-0.3767|180480000|173120000|2021-05-13|15/03/2021|-0.27|-0.4563|172670000|167010000|2021-02-04|15/12/2020|-0.14|-0.1446|166340000|165040000|2020-11-05|15/09/2020|-0.07|0.0112|166050000|163370000|2020-08-04|15/06/2020|0.15|0.03|162590000|159330000
2022-02-26 12:42:18|00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|STNE|USD|Information Technology|IT Services|United States|KYG851581069|7239|StoneCo Ltd Stock Price Today (STNE) - Investing.com|3.53B|3530000000|11.42|7,142,129|-86.48%|9.62-90.3|10.8-11.54|11.39|308931400|2.39|-|763.08M|763080000|-0.17|N/A|N/A|May 31, 2022|2022-05-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|0.0232|1.2841|1.3258|-0.1633|0.1683|12.8031|4.5569|2022-05-31|15/03/2022||0.2211||1680000000|2022-03-09|15/12/2021||0.2735||1720000000|2021-11-16|15/09/2021|0.46|0.748|1470000000|1400000000|2021-08-30|15/06/2021|-0.47|0.9398|613400000|1110000000|2021-06-01|15/03/2021|0.6|0.9054|867700000|969000000|2021-03-11|15/12/2020|1.16|1.19|1000000000|1060000000|2020-10-29|15/09/2020|0.99||934300000||2020-08-12|15/06/2020|0.54||667400000|
2022-02-26 12:42:22|00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|LSTR|USD|Industrials|Road & Rail|United States|US5150981018|1399|Landstar Stock Price Today (LSTR) - Investing.com|5.87B|5870000000|157.29|320,883|-2.75%|147.24-188.63|153.91-158.45|154.4|37294677|1.03|15.75|6.54B|6540000000|9.99|1.00|0.64%|Apr 20, 2022|2022-04-20|Neutral||Buy|Buy||Buy|Neutral||Buy|35|4|33|-0.0023|0.0354|0.0223|0.0615|0.0361|20.7503|0.9067|2022-04-20|15/03/2022||2.71||1690000000|2022-01-26|15/12/2021|2.99|2.87|1950000000|1840000000|2021-10-20|15/09/2021|2.58|2.5|1730000000|1650000000|2021-07-21|15/06/2021|2.4|2.34|1570000000|1480000000|2021-04-21|15/03/2021|2.01|1.63|1290000000|1150000000|2021-01-27|15/12/2020|2.01|1.73|1300000000|1200000000|2020-10-21|15/09/2020|1.61|1.41|1090000000|1040000000|2020-07-22|15/06/2020|0.98|0.71|823510000|786590000
2022-02-26 12:42:28|00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|NUAN|USD|Information Technology|Software|United States|US67020Y1001|6900|Nuance Stock Price Today (NUAN) - Investing.com|17.71B|17710000000|55.45|5,817,245|28.89%|39.9-55.55|55.21-55.53|55.22|319385728|1.09|-|1.34B|1340000000|-0.26|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0164|0.0091|-0.0012|-0.0105|-0.0095|30.715|4.5571|2022-05-10|15/03/2022||0.2||366000000|2022-02-07|15/12/2021|0.08|0.22|321440000|355000000|2021-11-18|15/09/2021|0.09|0.18|333070000|352900000|2021-08-06|15/06/2021|0.16|0.1733|336580000|334200000|2021-05-10|15/03/2021|0.2|0.17|346980000|343200000|2021-02-08|15/12/2020|0.2|0.1843|345750000|338170000|2020-11-18|15/09/2020|0.18|0.1625|352930000|345870000|2020-08-05|15/06/2020|0.18|0.12|338400000|317610000
2022-02-26 12:42:32|00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|LYV|USD|Communication Services|Entertainment|United States|US5380341090|8200|Live Nation Entertainment Stock Price Today (LYV) - Investing.com|28.21B|28210000000|126.04|2,406,929|44.51%|74.01-127.75|121.23-126.79|124.39|223814335|1.23|-|6.27B|6270000000|-3.1|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0271|-0.1024|0.0385|-0.7814|0.244|4.6927|3.9109|2022-05-05|15/03/2022||-0.3941||2090000000|2022-02-23|15/12/2021|-0.94|-0.5326|2700000000|2070000000|2021-11-04|15/09/2021|0.19|-0.0833|2700000000|2020000000|2021-08-03|15/06/2021|-0.9|-1.15|575950000|537630000|2021-05-06|15/03/2021|-1.44|-1.47|290610000|304000000|2021-02-25|15/12/2020|-2.06|-2.2|237300000|209280000|2020-11-05|15/09/2020|-2.45|-2.12|184020000|220570000|2020-08-05|15/06/2020|-2.67|-2.11|74080000|267640000
2022-02-26 12:42:37|00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|MANH|USD|Information Technology|Software|United States|US5627501092|3500|Manhattan Associates Stock Price Today (MANH) - Investing.com|8.47B|8470000000|134.12|364,866|11.71%|110.11-188.52|131.45-134.64|134.01|63154907|1.95|78.07|663.64M|663640000|1.72|N/A|N/A|Apr 26, 2022|2022-04-26|Neutral||Buy|Buy||Buy|Neutral||Buy|35|4|33|0.0018|0.1797|0.0329|0.0305|0.0141|39.8697|7.4436|2022-04-26|15/03/2022||0.445||168930000|2022-02-01|15/12/2021|0.48|0.385|171490000|162840000|2021-10-26|15/09/2021|0.71|0.5433|169190000|164050000|2021-07-27|15/06/2021|0.61|0.4314|166110000|156980000|2021-04-27|15/03/2021|0.43|0.3229|156850000|143840000|2021-02-02|15/12/2020|0.45|0.3243|147080000|138020000|2020-10-22|15/09/2020|0.51|0.3933|149760000|138860000|2020-07-23|15/06/2020|0.4|0.34|135630000|127340000
2022-02-26 12:42:40|00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|QS|USD|Consumer Discretionary|Auto Components|United States|US74767V1098|475|Quantumscape Corp Stock Price Today (QS) - Investing.com|6.57B|6570000000|15.35|8,637,165|-73.34%|13.21-65.42|14.51-15.5|15.37|428320000|-|-|-|-|-0.13|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|5|0.0179|4.4535|-1|-0.2487|0|-41.934|0|2022-05-10|15/03/2022||-0.1432||0.00|2022-02-16|15/12/2021|-0.16|-0.0995|0.00|0.00|2021-10-26|15/09/2021|-0.13|-0.0967|0.00|0.00|2021-07-27|15/06/2021|-0.12|-0.0667|0.00|0.00|2021-05-11|15/03/2021|-0.09|-0.0667|0.00|0.00|2021-02-16|15/12/2020|-1.27|-0.06|0.00|0.00|2020-12-02|15/09/2020|-33.43||0.00||2020-08-06|15/06/2020|-0|||
2022-02-26 12:42:44|00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|SITE|USD|Industrials|Trading Companies & Distributors|United States|US82982L1035|4530|Siteone Landscape Supply Inc Stock Price Today (SITE) - Investing.com|7.69B|7690000000|171.59|299,387|10.15%|147.6-260|163.77-172.29|167.49|44841212|1.3|32.98|3.48B|3480000000|5.2|N/A|N/A|May 04, 2022|2022-05-04|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|24|4|22|0.0176|-0.8751|0.0244|-1.9033|0.0753|47.0786|1.8114|2022-05-04|15/03/2022||0.1117||737950000|2022-02-16|15/12/2021|0.6914|0.2971|805200000|744560000|2021-11-03|15/09/2021|1.82|1.24|936400000|907950000|2021-08-04|15/06/2021|2.82|2.34|1080000000|1040000000|2021-05-05|15/03/2021|0.2629|-0.4525|650200000|537040000|2021-02-24|15/12/2020|0.3268|-0.0668|675100000|600850000|2020-10-28|15/09/2020|1.15|0.8401|751900000|701780000|2020-07-29|15/06/2020|1.91|1.42|817700000|748780000
2022-02-26 12:42:49|00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|COR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US21870Q1058|481|CoreSite Stock Price Today (COR) - Investing.com|8.29B|8290000000|169.41|2,199,729|38.77%|107.23-173.57|169.22-170|169.41|48906541|0.28|82.26|638.56M|638560000|2.06|5.08|2.97%|Apr 28, 2022|2022-04-28|Buy|||Sell|||Neutral|||35|4|32|-0.0044|0.1392|0.0073|0.0515|0.0317|55.5925|9.1081|2022-04-28|15/03/2022||0.55||167570000|2022-02-28|15/12/2021||0.42||165830000|2021-10-28|15/09/2021|0.5|0.4683|163860000|163900000|2021-07-29|15/06/2021|0.59|0.447|162000000|159760000|2021-04-29|15/03/2021|0.51|0.4355|157640000|156540000|2021-02-04|15/12/2020|0.46|0.4475|154940000|153700000|2020-10-29|15/09/2020|0.5|0.4191|153980000|152850000|2020-07-30|15/06/2020|0.52|0.45|150540000|149880000
2022-02-26 12:42:55|00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|COHR|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US1924791031|5085|Coherent Stock Price Today (COHR) - Investing.com|6.56B|6560000000|264.86|185,496|9.73%|221.82-270.99|261.96-265.91|263|24772897|1.36|-|1.55B|1550000000|-3.19|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0122|0.1962|0.0518|0.081|0.0245|25.8818|2.7506|2022-05-11|15/03/2022||2.32||410450000|2022-02-09|15/12/2021|2.32|1.77|384500000|392250000|2021-11-09|15/09/2021|1.77|2.02|391670000|404430000|2021-08-11|15/06/2021|1.81|1.65|395800000|379890000|2021-05-12|15/03/2021|1.42|1.2|374000000|336020000|2021-02-10|15/12/2020|1.09|0.889|326100000|318200000|2020-11-10|15/09/2020|1.01|0.8|316750000|310040000|2020-08-04|15/06/2020|0.52|0.21|298330000|287990000
2022-02-26 12:42:59|00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|AMED|USD|Healthcare|Health Care Providers & Services|United States|US0234361089|21000|Amedisys Stock Price Today (AMED) - Investing.com|5.2B|5200000000|159.90|352,571|-39.19%|122.12-292.97|147.87-160.23|147.93|32509969|0.67|25.23|2.21B|2210000000|6.34|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0066|0.4448|0.0081|0.0621|0.0175|24.7012|1.8085|2022-05-03|15/03/2022||1.24||567620000|2022-02-23|15/12/2021|1.18|1.18|559320000|555180000|2021-11-02|15/09/2021|1.53|1.37|553490000|568270000|2021-08-04|15/06/2021|1.69|1.67|557630000|565480000|2021-04-28|15/03/2021|1.54|1.43|537140000|542500000|2021-02-24|15/12/2020|1.49|1.47|550710000|553340000|2020-10-28|15/09/2020|2.24|1.27|544070000|533670000|2020-07-28|15/06/2020|1.34|0.81|485060000|468410000
2022-02-26 12:43:03|00652|989531|/equities/everbridge-inc|R1000GROWTH|EVBG|USD|Information Technology|Software|United States|US29978A1043|1730|Everbridge Inc Stock Price Today (EVBG) - Investing.com|1.21B|1210000000|30.61|1,411,337|-80.02%|27.85-167.4|27.81-33.75|46.29|39390045|0.95|-|368.44M|368440000|-2.5|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0171|-0.5168|0.0301|0.1582|0.0817|108.0662|14.38|2022-05-09|15/03/2022||-0.0893||104010000|2022-02-24|15/12/2021|-0.05|-0.1948|102830000|102100000|2021-11-09|15/09/2021|0.05|-0.1426|96750000|94250000|2021-08-09|15/06/2021|0.03|-0.2273|86650000|83910000|2021-05-10|15/03/2021|0.18|-0.11|82210000|75560000|2021-02-18|15/12/2020|0.03|0.02|75610000|72500000|2020-11-05|15/09/2020|0.05|-0.1138|71260000|68440000|2020-08-06|15/06/2020|0.06|-0.21|65380000|63010000
2022-02-26 12:43:08|00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|CABO|USD|Communication Services|Media|United States|US12685J1051|2716|Cable One Inc Stock Price Today (CABO) - Investing.com|8.71B|8710000000|1,440.4|36,801|-26.43%|1,375.6-2,136.1|1,387.2-1,457.8|1,421.6|6046362|0.62|31.15|1.61B|1610000000|46.24|11.00|0.76%|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0134|0.1444|0.0039|0.1749|0.0307|34.2885|5.6981|2022-05-05|15/03/2022||12.29||434360000|2022-02-24|15/12/2021|10.54|11.92|432590000|430680000|2021-11-04|15/09/2021|8.33|12.76|430240000|424260000|2021-08-09|15/06/2021|16.68|11.19|401750000|389100000|2021-05-06|15/03/2021|11.19|10.81|341260000|337990000|2021-02-25|15/12/2020|17.54|11.57|336770000|341750000|2020-11-05|15/09/2020|10.96|10.76|338960000|336360000|2020-08-06|15/06/2020|10.63|8.96|328300000|323530000
2022-02-26 12:43:12|00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|PLNT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US72703H1014|1616|Planet Fitness Inc Stock Price Today (PLNT) - Investing.com|7.52B|7520000000|86.02|964,658|-2.96%|67.89-99.6|84.12-90.76|89.25|87377348|1.19|168.69|587.02M|587020000|0.51|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|25|0.0334|0.0581|0.0305|0.1965|0.1062|83.4584|9.0344|2022-05-05|15/03/2022||0.2787||174130000|2022-02-24|15/12/2021|0.26|0.2573|183640000|177990000|2021-11-04|15/09/2021|0.25|0.1806|154260000|135020000|2021-08-09|15/06/2021|0.21|0.2302|137250000|127560000|2021-05-06|15/03/2021|0.1|0.1912|111880000|122710000|2021-02-18|15/12/2020|0.17|0.2259|133770000|137120000|2020-11-05|15/09/2020|0.02|0.1202|105380000|109020000|2020-08-04|15/06/2020|-0.32|-0.17|40230000|38160000
2022-02-26 12:43:16|00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|CHH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1699051066|1498|Choice Hotels Stock Price Today (CHH) - Investing.com|8.12B|8120000000|146.68|292,268|39.02%|100.25-157.46|141.68-146.71|142.06|55391020|1.39|28.51|1.16B|1160000000|5.15|0.95|0.65%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|35|4|33|0.0085|0.0155|0.0834|0.2058|0.0473|31.8024|4.5455|2022-05-12|15/03/2022||0.9086||254060000|2022-02-16|15/12/2021|0.99|0.8369|284640000|274850000|2021-11-04|15/09/2021|1.51|1.36|323370000|336970000|2021-08-05|15/06/2021|1.22|0.9015|278340000|278450000|2021-05-10|15/03/2021|0.57|0.5952|182950000|200840000|2021-02-17|15/12/2020|0.51|0.6418|193390000|193170000|2020-11-05|15/09/2020|0.66|0.7312|210770000|207720000|2020-08-06|15/06/2020|0.13|0.32|151730000|169680000
2022-02-26 12:43:21|00656|942669|/equities/freshpet-inc|R1000GROWTH|FRPT|USD|Consumer Staples|Food Products|United States|US3580391056|591|Freshpet Inc Stock Price Today (FRPT) - Investing.com|4.06B|4060000000|93.49|557,356|-39.43%|78.81-186.98|87.52-93.85|90.51|43390482|0.67|-|394.14M|394140000|-0.56|N/A|N/A|May 09, 2022|2022-05-09|Buy||Neutral|Buy||Strong Sell|Buy||Sell|31|4|28|-0.007|0.347|0.0409|-0.9248|0.0755|-88.0881|8.0896|2022-05-09|15/03/2022||-0.2005||123730000|2022-02-28|15/12/2021||-0.1315||116630000|2021-11-08|15/09/2021|-0.05|0.0777|107590000|113660000|2021-08-02|15/06/2021|-0.17|-0.0261|108620000|105970000|2021-05-03|15/03/2021|-0.26|-0.0238|93410000|93920000|2021-02-22|15/12/2020|-0.08|0.0894|84520000|85460000|2020-11-02|15/09/2020|0.09|0.0969|84190000|84100000|2020-08-03|15/06/2020|0.00|-0.06|79980000|77050000
2022-02-26 12:43:26|00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|EXEL|USD|Healthcare|Biotechnology|United States|US30161Q1040|954|Exelixis Stock Price Today (EXEL) - Investing.com|6.45B|6450000000|20.18|2,143,078|-8.11%|15.5-25.77|19.42-20.21|20.1|319448174|0.75|28.20|1.43B|1430000000|0.72|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|0.0072|-0.3937|0.2161|-0.0837|0.1827|14.8891|19.8512|2022-05-04|15/03/2022||0.165||377970000|2022-02-17|15/12/2022|0.35|0.26|451140000|442890000|2022-02-17|15/12/2021|0.29|0.0855|451140000|355780000|2021-11-02|15/09/2021|0.12|0.1955|328400000|358580000|2021-08-05|15/06/2021|0.3|0.0608|385180000|300030000|2021-05-06|15/03/2021|0.00|0.03|270230000|266560000|2021-02-10|15/12/2020|0.09|0.0573|270050000|270000000|2020-11-05|15/09/2020|-0.1|0.01|231090000|214670000
2022-02-26 12:43:30|00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|WH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US98311A1051|9000|WSP Stock Price Today (WH) - Investing.com|8.06B|8060000000|87.37|887,539|33.35%|60.86-93.72|83.5-87.5|84.16|92305604|1.62|33.67|1.56B|1560000000|2.59|1.28|1.47%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0195|-0.0381|-0.0157|0.3806|0.0448|40.3474|3.5858|2022-05-03|15/03/2022||0.6278||334000000|2022-02-15|15/12/2021|0.69|0.5367|392000000|384710000|2021-10-27|15/09/2021|1.16|0.9089|463000000|462770000|2021-07-28|15/06/2021|0.95|0.664|406000000|409800000|2021-04-28|15/03/2021|0.36|0.252|303000000|333300000|2021-02-10|15/12/2020|0.07|0.0478|296000000|295270000|2020-10-28|15/09/2020|0.36|0.3199|337000000|366090000|2020-07-28|15/06/2020|0.1|-0.05|258000000|255700000
2022-02-26 12:43:35|00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|CTLT|USD|Healthcare|Pharmaceuticals|United States|US1488061029|17300|Catalent Inc Stock Price Today (CTLT) - Investing.com|18.33B|18330000000|102.35|1,182,471|-8.82%|91.17-142.64|97.21-102.5|99.08|179128114|1.36|31.42|4.48B|4480000000|3.26|N/A|N/A|May 03, 2022|2022-05-03|Neutral||Neutral|Buy||Neutral|Neutral||Neutral|31|4|29|-0.0023|0.0089|0.0549|0.2985|0.0451|30.0279|3.4055|2022-05-03|15/03/2022||0.9436||1200000000|2022-02-01|15/12/2021|0.9|0.8343|1220000000|1150000000|2021-11-02|15/09/2021|0.71|0.65|1030000000|1030000000|2021-08-30|15/06/2021|1.16|1.1|1190000000|1140000000|2021-05-04|15/03/2021|0.82|0.7395|1050000000|989110000|2021-02-02|15/12/2020|0.63|0.554|910800000|892450000|2020-11-03|15/09/2020|0.43|0.3676|845700000|811370000|2020-08-31|15/06/2020|0.9|0.79|947600000|895510000
2022-02-26 12:43:39|00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|MRTX|USD|Healthcare|Biotechnology|United States|US60468T1051|0|Mirati Ther Stock Price Today (MRTX) - Investing.com|4.89B|4890000000|88.54|631,256|-54.73%|81.54-207.07|85.04-88.66|88.03|55215358|1.55|-|73.5M|73500000|-9.53|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.013|0.0664|7.7921|0.0543|-0.5315|-11.9059|1052.4615|2022-05-05|15/03/2022||-3.22||312500|2022-02-28|15/12/2021||-2.96||1610000|2021-11-08|15/09/2021|-1.55|-2.89|71790000|11810000|2021-08-05|15/06/2021|-3.23|-2.4|0.00|0.00|2021-05-06|15/03/2021|-2.67|-2.13|0.00|0.00|2021-02-25|15/12/2020|-2.08|-2.23|1710000|249920|2020-11-04|15/09/2020|-1.96|-1.97|11420000|2690000|2020-08-07|15/06/2020|-1.89|-2.09|0.00|770000
2022-02-26 12:43:44|00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|CSL|USD|Industrials|Building Products|United States|US1423391002|12000|Carlisle Stock Price Today (CSL) - Investing.com|12.47B|12470000000|240.23|265,277|64.79%|143.88-250.23|232.3-240.62|230.71|51924912|1.07|32.96|4.81B|4810000000|7.29|2.16|0.90%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0154|0.1042|0.0348|-0.1748|0.0082|15.7964|1.5464|2022-04-26|15/03/2022||2.51||1330000000|2022-02-10|15/12/2021|2.92|2.67|1380000000|1290000000|2021-10-21|15/09/2021|2.99|2.75|1320000000|1270000000|2021-07-22|15/06/2021|2.16|2.13|1180000000|1150000000|2021-04-22|15/03/2021|1.47|0.6776|1030000000|974480000|2021-02-04|15/12/2020|1.57|1.16|1060000000|1070000000|2020-10-20|15/09/2020|1.87|1.68|1130000000|1120000000|2020-07-21|15/06/2020|1.36|1.1|1020000000|1000000000
2022-02-26 12:43:48|00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|PII|USD|Consumer Discretionary|Leisure Products|United States|US7310681025|15000|Polaris Industries Stock Price Today (PII) - Investing.com|7.19B|7190000000|119.73|693,500|-1.34%|100.52-147.73|117.06-120.63|118.12|60049054|1.64|15.20|8.2B|8200000000|7.87|2.56|2.14%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|35|4|33|-0.0023|0.1029|0.0323|0.2146|0.0312|20.9188|1.1979|2022-04-26|15/03/2022||1.84||2100000000|2022-01-25|15/12/2021|2.16|2.03|2170000000|2130000000|2021-10-26|15/09/2021|1.98|1.96|1960000000|2130000000|2021-07-27|15/06/2021|2.7|2.17|2120000000|2120000000|2021-04-27|15/03/2021|2.3|1.59|1950000000|1860000000|2021-01-26|15/12/2020|3.34|2.9|2160000000|2110000000|2020-10-27|15/09/2020|2.85|2.19|1950000000|1930000000|2020-07-28|15/06/2020|1.3|0.63|1510000000|1370000000
2022-02-26 12:43:52|00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|TDC|USD|Information Technology|Software|United States|US88076W1036|7543|Teradata Stock Price Today (TDC) - Investing.com|5.4B|5400000000|49.75|985,603|21.25%|37.05-59.38|48.05-50.22|49.51|108500000|0.99|38.14|1.92B|1920000000|1.3|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.012|0.1535|0.0057|0.0889|-0.0033|21.6532|1.7432|2022-05-05|15/03/2022||0.5089||488950000|2022-02-07|15/12/2021|0.57|0.2732|475000000|477460000|2021-11-04|15/09/2021|0.43|0.3276|460000000|455450000|2021-08-05|15/06/2021|0.74|0.4783|491000000|472960000|2021-05-06|15/03/2021|0.69|0.4821|491000000|470990000|2021-02-04|15/12/2020|0.38|0.2494|491000000|475520000|2020-11-05|15/09/2020|0.43|0.3011|454000000|446860000|2020-08-06|15/06/2020|0.24|0.21|457000000|438860000
2022-02-26 12:43:57|00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|TTWO|USD|Communication Services|Entertainment|United States|US8740541094|6495|Take-Two Stock Price Today (TTWO) - Investing.com|18.09B|18090000000|165.28|2,039,126|-10.5%|138.19-195.82|161.14-166.38|163.38|109430162|0.63|36.66|3.41B|3410000000|4.51|N/A|N/A|May 18, 2022|2022-05-18|Sell||Buy|Sell||Sell|Sell||Neutral|35|4|33|0.011|-0.0548|0.1669|0.2682|0.1596|30.7879|4.4612|2022-05-18|15/03/2022||0.99||884840000|2022-02-07|15/12/2021|1.32|1.12|866120000|867830000|2021-11-03|15/09/2021|1.63|1.35|984850000|873170000|2021-08-02|15/06/2021|1.01|0.8929|711430000|685510000|2021-05-18|15/03/2021|1.4|0.7142|784530000|667820000|2021-02-08|15/12/2020|1.24|0.9626|814280000|757500000|2020-11-05|15/09/2020|2|1.47|957530000|854650000|2020-08-03|15/06/2020|2.3|1.59|996250000|844560000
2022-02-26 12:44:01|00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|WEX|USD|Information Technology|IT Services|United States|US96208T1043|5300|Wex Stock Price Today (WEX) - Investing.com|7.42B|7420000000|165.64|485,112|-24%|123.01-232.07|161.05-166.98|162.63|44818545|1.67|130,425.20|1.85B|1850000000|-0.01|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Sell||Strong Sell|Neutral||Neutral|35|4|33|-0.015|0.0261|0.0175|0.0508|0.0317|22.3039|4.9288|2022-04-28|15/03/2022||2.57||493460000|2022-02-10|15/12/2021|2.58|2.45|497540000|483240000|2021-10-28|15/09/2021|2.45|2.28|482760000|480110000|2021-07-29|15/06/2021|2.31|1.95|459480000|434660000|2021-04-29|15/03/2021|1.79|1.67|410760000|413050000|2021-02-24|15/12/2020|1.45|1.46|398990000|385090000|2020-10-29|15/09/2020|1.59|1.72|382120000|395590000|2020-07-30|15/06/2020|1.21|1.38|347080000|350300000
2022-02-26 12:44:07|00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|FLT|USD|Information Technology|IT Services|United States|US3390411052|8400|FleetCor Stock Price Today (FLT) - Investing.com|19.32B|19320000000|237.89|616,851|-15.97%|200.78-295.36|234.46-240.33|235.58|81198597|1.29|23.82|2.83B|2830000000|9.99|N/A|N/A|May 04, 2022|2022-05-04|Sell||Buy|Sell||Strong Sell|Sell||Neutral|35|4|33|0.0116|0.0363|0.0502|0.042|0.0564|22.4927|7.6188|2022-05-04|15/03/2022||3.49||754940000|2022-02-08|15/12/2021|3.72|3.6|802300000|766080000|2021-11-03|15/09/2021|3.52|3.48|755500000|739590000|2021-08-04|15/06/2021|3.15|2.94|667400000|636920000|2021-05-05|15/03/2021|2.82|2.72|608600000|608640000|2021-02-04|15/12/2020|3.01|2.81|617300000|603260000|2020-11-05|15/09/2020|2.8|2.65|585300000|581080000|2020-08-06|15/06/2020|2.28|2.17|525100000|528340000
2022-02-26 12:44:11|00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|HZNP|USD|Healthcare|Biotechnology|United States|IE00BQPVQZ61|1805|Horizon Pharma Stock Price Today (HZNP) - Investing.com|21.32B|21320000000|94.01|1,561,497|3.8%|79.81-120.54|92.09-94.3|92.82|226821014|1.08|40.62|2.96B|2960000000|2.31|N/A|N/A|May 11, 2022|2022-05-11|Sell||Buy|Sell||Buy|Sell||Buy|35|4|32|0.0454|5.557|0.0894|2.8087|0.1751|39.8688|7.0672|2022-05-11|15/03/2022||1.21||889810000|2022-03-01|15/12/2021||1.36||995660000|2021-11-03|15/09/2021|1.75|1.54|1040000000|979450000|2021-08-04|15/06/2021|1.62|0.8706|832550000|703830000|2021-05-05|15/03/2021|0.03|0.0476|342410000|326290000|2021-02-24|15/12/2020|1.28|1.06|745300000|693570000|2020-11-02|15/09/2020|1.74|0.9675|636430000|531120000|2020-08-05|15/06/2020|0.4|0.36|462800000|333700000
2022-02-26 12:44:16|00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|PEGA|USD|Information Technology|Software|United States|US7055731035|5776|Pegasystems Stock Price Today (PEGA) - Investing.com|6.92B|6920000000|84.72|420,122|-35.18%|74.31-143.66|80.03-84.8|81.22|81631845|1.18|-|1.21B|1210000000|-0.82|0.12|0.14%|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0129|0.3664|0.0004|-0.0498|0.0401|62.0738|5.4645|2022-05-11|15/03/2022||0.2742||364000000|2022-02-16|15/12/2021|0.04|0.1255|316180000|346420000|2021-10-27|15/09/2021|-0.4|-0.2603|256270000|274160000|2021-07-28|15/06/2021|0.23|-0.1773|325700000|273580000|2021-04-28|15/03/2021|0.26|0.0889|313500000|307300000|2021-02-17|15/12/2020|0.18|0.2334|298600000|312190000|2020-10-28|15/09/2020|-0.33|-0.07|225950000|249790000|2020-07-28|15/06/2020|-0.28|-0.28|227380000|225770000
2022-02-26 12:44:21|00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|SAM|USD|Consumer Staples|Beverages|United States|US1005571070|2423|Boston Beer Stock Price Today (SAM) - Investing.com|4.64B|4640000000|380.53|252,344|-63.24%|355.87-1,349.98|365.01-385.53|374.61|12204961|0.84|-|2.72B|2720000000|-|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0074|0.2186|-0.0033|0.283|0.0336|40.501|3.5593|2022-04-27|15/03/2022||2.35||457590000|2022-02-16|15/12/2021|-4.22|-3.89|348090000|365570000|2021-10-21|15/09/2021|-4.76|4.39|561640000|531450000|2021-07-22|15/06/2021|4.75|6.73|602810000|657650000|2021-04-22|15/03/2021|5.26|2.61|545080000|477260000|2021-02-17|15/12/2020|2.64|2.63|460940000|453250000|2020-10-22|15/09/2020|6.51|4.63|492790000|519490000|2020-07-23|15/06/2020|4.88|2.34|452140000|426190000
2022-02-26 12:44:26|00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|IONS|USD|Healthcare|Biotechnology|United States|US4622221004|757|ISIS Stock Price Today (IONS) - Investing.com|4.49B|4490000000|31.78|1,287,599|-40.5%|25.04-56.01|31.7-33|32.49|141210015|0.83|-|1.05B|1050000000|-0.4|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|0.0157|-2.3473|0.0692|-2.3514|0.2603|-97.4759|18.2603|2022-05-11|15/03/2022||-0.6803||133630000|2022-02-24|15/12/2021|1.41|-0.0437|440000000|275550000|2021-11-03|15/09/2021|-0.58|-0.4875|133000000|160150000|2021-08-04|15/06/2021|-0.57|-0.5548|126000000|129160000|2021-05-05|15/03/2021|-0.64|-0.5085|112000000|128620000|2021-02-24|15/12/2020|-2.44|0.2588|290000000|274460000|2020-11-04|15/09/2020|-0.22|-0.1297|160000000|182140000|2020-08-05|15/06/2020|-0.23|-0.26|146000000|148870000
2022-02-26 12:44:29|00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|BYND|USD|Consumer Staples|Food Products|United States|US08862E1091|700|Beyond Meat Inc Stock Price Today (BYND) - Investing.com|2.82B|2820000000|44.49|3,877,146|-69.05%|41.47-160.05|41.33-45.7|49|63400899|-|-|464.7M|464700000|-2.88|N/A|N/A|Jun 09, 2022|2022-06-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.2779|0.3987|0.0473|-0.7319|0.2319|-149.5981|29.6713|2022-06-09|15/03/2022||-0.5304||128940000|2022-02-24|15/12/2021|-1.27|-0.695|100680000|101040000|2021-11-10|15/09/2021|-0.87|-0.3751|106430000|109200000|2021-08-05|15/06/2021|-0.31|-0.2284|149430000|141040000|2021-05-06|15/03/2021|-0.43|-0.1825|108160000|112610000|2021-02-25|15/12/2020|-0.4|-0.1365|101940000|103640000|2020-11-09|15/09/2020|-0.31|0.0546|94440000|132420000|2020-08-04|15/06/2020|-0.16|-0.02|113340000|99250000
2022-02-26 12:44:34|00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|TWTR|USD|Communication Services|Interactive Media & Services|United States|US90184L1026|5500|Twitter Inc Stock Price Today (TWTR) - Investing.com|28.17B|28170000000|35.29|19,073,980|-52.69%|31.3-78.73|34.13-35.3|34.98|798122869|0.8|-|5.08B|5080000000|-0.29|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|4|31|-0.0182|0.7357|0.0332|-0.1449|0.0724|80.6283|10.0013|2022-04-28|15/03/2022||0.0601||1240000000|2022-02-10|15/12/2021|0.33|0.3341|1570000000|1580000000|2021-10-26|15/09/2021|-0.54|0.1665|1280000000|1290000000|2021-07-22|15/06/2021|0.2|0.0717|1190000000|1060000000|2021-04-29|15/03/2021|0.16|0.1421|1040000000|1030000000|2021-02-09|15/12/2020|0.38|0.293|1290000000|1180000000|2020-10-29|15/09/2020|0.19|0.0586|936230000|777260000|2020-07-23|15/06/2020|-1.39|-0.00|683440000|701630000
2022-02-26 12:44:40|00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|EEFT|USD|Information Technology|IT Services|United States|US2987361092|8100|Euronet Stock Price Today (EEFT) - Investing.com|6.83B|6830000000|133.44|655,805|-12.5%|101.18-167.71|129.71-134.16|132.11|51158186|1.4|102.07|3B|3000000000|1.31|N/A|N/A|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|35|4|33|0.0178|0.0456|0.018|0.9369|0.0297|45.4224|2.1152|2022-04-26|15/03/2022||0.7486||727760000|2022-02-10|15/12/2021|1.15|1.31|811500000|809350000|2021-10-21|15/09/2021|1.77|1.42|816600000|783480000|2021-07-28|15/06/2021|0.53|0.652|714700000|680670000|2021-04-28|15/03/2021|0.23|0.4253|652700000|617350000|2021-02-10|15/12/2020|1.11|0.7246|706600000|655780000|2020-10-28|15/09/2020|1.12|0.5304|664400000|619890000|2020-07-29|15/06/2020|0.04|-0.37|527800000|482850000
2022-02-26 12:44:43|00674|998043|/equities/alteryx-inc|R1000GROWTH|AYX|USD|Information Technology|Software|United States|US02156B1035|1786|Alteryx Inc Stock Price Today (AYX) - Investing.com|4.14B|4140000000|61.24|879,059|-36.75%|49.67-98.5|56.96-61.35|57.52|67636662|0.63|-|536.14M|536140000|-2.67|N/A|N/A|May 11, 2022|2022-05-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|0.0213|-1.1852|0.0967|2.2401|0.1263|239.421|15.1205|2022-05-11|15/03/2022||-0.16||145990000|2022-02-15|15/12/2021|0.17|0.0467|173810000|166050000|2021-11-02|15/09/2021|-0.18|-0.1848|123500000|123110000|2021-08-03|15/06/2021|-0.08|-0.2483|120070000|112970000|2021-05-04|15/03/2021|-0.08|-0.2302|118760000|106070000|2021-02-09|15/12/2020|0.62|0.3084|160530000|152700000|2020-11-05|15/09/2020|0.39|0.1414|129720000|119110000|2020-08-06|15/06/2020|0.02|-0.14|96230000|94110000
2022-02-26 12:44:48|00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|ERIE|USD|Financial|Insurance|United States|US29530P1021|5865|Erie Indemnity Stock Price Today (ERIE) - Investing.com|8.2B|8200000000|177.51|84,271|-27.79%|168.87-251|172.22-179.99|180.91|46189068|0.47|34.81|2.61B|2610000000|5.1|4.44|2.50%|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0017|0.0219|2.8878|0.0496|-0.0035|30.2394|2.9518|2022-05-04|15/03/2022||1.44||653800000|2022-02-24|15/12/2021|1.05|1.12|635930000|631880000|2021-10-28|15/09/2021|1.72|1.73|687840000|683970000|2021-07-29|15/06/2021|1.51|1.51|680030000|667240000|2021-04-29|15/03/2021|1.41|1.45|630180000|627300000|2021-02-25|15/12/2020|1.2|1.09|609250000|599880000|2020-10-29|15/09/2020|1.71|1.65|653480000|630350000|2020-07-30|15/06/2020|1.57|1.48|657020000|623060000
2022-02-26 12:44:53|00676|958830|/equities/zillow-group-inc|R1000GROWTH|ZG|USD|Real Estate|Real Estate Management & Development|United States|US98954M1018|7999|Zillow Group Inc Stock Price Today (ZG) - Investing.com|14.53B|14530000000|57.95|1,128,885|-63.63%|44.16-177.93|55.62-58.19|57.52|250672019|1.42|-|8.15B|8150000000|-2.08|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|4|25|0.0226|-0.4585|0.0519|0.8968|0.1577|56.3104|7.5584|2022-05-12|15/03/2022||-0.4513||3370000000|2022-02-10|15/12/2021|-0.415|-0.9082|3880000000|3010000000|2021-11-02|15/09/2021|-0.95|-0.96|1740000000|2000000000|2021-08-05|15/06/2021|0.44|0.4367|1310000000|1280000000|2021-05-04|15/03/2021|0.44|0.4455|1220000000|1100000000|2021-02-10|15/12/2020|0.41|0.416|788950000|740520000|2020-11-05|15/09/2020|0.37|0.3698|656690000|572690000|2020-08-06|15/06/2020|-0.17|-0.16|768350000|615190000
2022-02-26 12:44:58|00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|RARE|USD|Healthcare|Biotechnology|United States|US90400D1081|893|Ultragenyx Stock Price Today (RARE) - Investing.com|4.68B|4680000000|67.45|433,123|-50.5%|62.38-145|65.92-68.15|67.82|69384774|1.67|-|351.4M|351400000|-6.7|N/A|N/A|May 09, 2022|2022-05-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0077|0.0753|3.1707|-0.0973|2.7389|-12.9181|13315.0386|2022-05-09|15/03/2022||-1.52||83680000|2022-02-10|15/12/2021|-1.79|-1.37|83390000|83800000|2021-11-02|15/09/2021|-1.08|-1.39|81650000|81550000|2021-08-02|15/06/2021|-1.81|-1.32|86980000|85870000|2021-05-04|15/03/2021|-2.03|-1.24|99400000|77040000|2021-02-11|15/12/2020|-0.37|-1.16|91540000|70540000|2020-10-27|15/09/2020|-1.13|-1.28|81470000|54960000|2020-07-30|15/06/2020|0.41|-1.58|61710000|39180000
2022-02-26 12:45:02|00678|1163256|/equities/ncino|R1000GROWTH|NCNO|USD|Information Technology|Software|United States|US63947X1019|1115|Ncino Stock Price Today (NCNO) - Investing.com|4.83B|4830000000|43.99|786,659|-37.77%|38-79.43|42.44-44.03|43.37|109725767|-|-|255.5M|255500000|-0.57|N/A|N/A|Jun 02, 2022|2022-06-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.3299|-0.4984|0.0641|0.2225|0.116|-655.8689|42.92|2022-06-02|15/04/2022||-0.0343||75890000|2022-03-31|15/01/2022||-0.0919||69310000|2021-12-01|15/10/2021|-0.04|-0.0622|70040000|66630000|2021-09-01|15/07/2021|-0.02|-0.0588|66520000|63720000|2021-06-02|15/04/2021|-0.04|-0.0483|62360000|59330000|2021-03-31|15/01/2021|-0.06|-0.0885|56590000|53280000|2020-12-09|15/10/2020|-0.03|-0.0936|54230000|49440000|2020-09-09|15/07/2020|-0.01|-0.05|48770000|45180000
2022-02-26 12:45:06|00679|32543|/equities/the-wendys-co|R1000GROWTH|WEN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US95058W1009|9334|The Wendy’s Co Stock Price Today (WEN) - Investing.com|4.89B|4890000000|22.72|2,084,564|13.26%|18.86-29.41|22.18-22.74|22.43|215009634|0.94|27.49|1.9B|1900000000|0.83|0.50|2.20%|May 11, 2022|2022-05-11|Neutral||Buy|Sell||Neutral|Neutral||Neutral|35|4|32|-0.0034|0.1316|0.0106|0.0695|-0.0065|32.0381|2.0259|2022-05-11|15/03/2022||0.193||453670000|2022-03-01|15/12/2021||0.1502||460760000|2021-11-10|15/09/2021|0.19|0.1821|470300000|470460000|2021-08-11|15/06/2021|0.27|0.1788|493340000|462650000|2021-05-12|15/03/2021|0.2|0.1461|460200000|445270000|2021-03-03|15/12/2020|0.17|0.1774|474320000|476580000|2020-11-04|15/09/2020|0.19|0.1678|452200000|454130000|2020-08-05|15/06/2020|0.12|0.11|402300000|409320000
2022-02-26 12:45:11|00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|BWXT|USD|Industrials|Aerospace & Defense|United States|US05605H1005|6700|Babcock&Wilcox Stock Price Today (BWXT) - Investing.com|4.53B|4530000000|49.59|847,723|-16.43%|42.58-68.68|48.14-49.92|48.6|91399448|0.94|18.55|2.09B|2090000000|2.67|0.88|1.77%|May 02, 2022|2022-05-02|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|-0.0034|0.0912|-0.0005|0.0422|0.005|20.2624|2.2397|2022-05-02|15/03/2022||0.752||543730000|2022-02-22|15/12/2021|0.95|0.9329|591980000|603270000|2021-11-01|15/09/2021|0.76|0.7943|499000000|535180000|2021-08-02|15/06/2021|0.62|0.7186|505000000|523200000|2021-05-03|15/03/2021|0.73|0.7085|528000000|524380000|2021-02-22|15/12/2020|0.74|0.7133|557000000|492980000|2020-11-02|15/09/2020|0.79|0.6675|520000000|492490000|2020-08-03|15/06/2020|0.71|0.56|505000000|458790000
2022-02-26 12:45:13|00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|MRVI|USD|Healthcare|Life Sciences Tools & Services|United States|US56600D1072|460|Maravai Lifesciences Holdings Inc Stock Price Today (MRVI) - Investing.com|9.11B|9110000000|37.11|1,995,211|15.32%|23.16-63.55|33.86-39.85|33.5|257698315|-|25.53|1.17B|1170000000|1.45|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|9|4|7|-0.1589|0.3629|0.0661|-2.4054|0.4217|-80.06|16.1557|2022-05-09|15/03/2022||0.3759||210530000|2022-02-23|15/12/2021|0.45|0.3847|228440000|208090000|2021-11-10|15/09/2021|0.44|0.3517|204810000|201500000|2021-08-10|15/06/2021|0.44|0.3157|217780000|194810000|2021-05-10|15/03/2021|0.26|0.2639|148200000|148200000|2021-03-02|15/12/2020|0.2146|0.1065|98400000|89600000|2020-12-02|15/09/2020|0.1656||87900000||2020-10-29|15/09/2019|-0.01||107200000|
2022-02-26 12:45:19|00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|ACGL|USD|Financial|Insurance|United States|BMG0450A1053|4500|Arch Capital Stock Price Today (ACGL) - Investing.com|17.94B|17940000000|47.54|1,611,991|33.95%|35.09-49.15|46.22-47.57|45.93|377288049|0.83|9.08|8.88B|8880000000|5.23|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0061|0.8867|0.0524|0.089|0.0477|21.2458|3.9579|2022-04-26|15/03/2022||1.12||2670000000|2022-02-09|15/12/2021|1.27|0.999|2030000000|2090000000|2021-10-27|15/09/2021|0.74|0.3562|2080000000|2220000000|2021-07-28|15/06/2021|1|0.8462|2400000000|1880000000|2021-04-27|15/03/2021|0.59|0.4557|2510000000|2250000000|2021-02-09|15/12/2020|0.56|0.3797|1760000000|1640000000|2020-10-29|15/09/2020|0.29|0.1581|1730000000|1730000000|2020-07-29|15/06/2020|0.04|-0.18|1670000000|1660000000
2022-02-26 12:45:24|00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|ZNGA|USD|Communication Services|Entertainment|United States|US98986T1088|2245|Zynga Stock Price Today (ZNGA) - Investing.com|10.38B|10380000000|9.18|35,439,125|-16.85%|5.57-11.68|8.97-9.2|8.81|1130523605|-0.08|-|2.8B|2800000000|-0.09|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.009|-0.1599|0.047|-0.0041|0.0619|18.3993|4.4973|2022-05-04|15/03/2022||0.0904||742550000|2022-02-09|15/12/2021|0.0114|0.0836|726600000|721110000|2021-11-08|15/09/2021|0.0347|0.0661|667700000|667230000|2021-08-05|15/06/2021|0.0502|0.0915|711900000|718140000|2021-05-05|15/03/2021|0.0826|0.09|719500000|687550000|2021-02-10|15/12/2020|0.0845|0.0862|698900000|678930000|2020-11-04|15/09/2020|0.1081|0.0923|627960000|626650000|2020-08-05|15/06/2020|0.0979|0.08|518130000|504590000
2022-02-26 12:45:29|00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|EHC|USD|Healthcare|Health Care Providers & Services|United States|US29261A1007|29122|HealthSouth Stock Price Today (EHC) - Investing.com|6.67B|6670000000|67.01|961,610|-16.76%|56.31-89.68|65.62-67.49|65.52|99492494|0.95|-|5.02B|5020000000|-|1.12|1.67%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0063|0.0712|0.0374|0.0584|0.0123|19.1133|1.4055|2022-04-28|15/03/2022||0.9099||1320000000|2022-02-01|15/12/2021|0.97|1.05|1320000000|1310000000|2021-10-27|15/09/2021|1.03|1.06|1280000000|1310000000|2021-07-27|15/06/2021|1.17|0.9777|1290000000|1270000000|2021-04-27|15/03/2021|1.05|0.8245|1230000000|1230000000|2021-01-26|15/12/2020|0.93|0.8539|1210000000|1210000000|2020-10-28|15/09/2020|0.78|0.7424|1170000000|1180000000|2020-07-27|15/06/2020|0.31|0.33|1070000000|1050000000
2022-02-26 12:45:33|00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|SKLZ|USD|Communication Services|Entertainment|United States|US83067L1098|277|Skillz Platform Inc Stock Price Today (SKLZ) - Investing.com|1.25B|1250000000|3.07|14,604,273|-89.82%|2.16-36.49|2.82-3.14|2.89|408052320|-|-|384.09M|384090000|-0.47|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.0022|0.0608|0.0202|-0.7147|0.0748|-13.5422|26.1722|2022-05-03|15/03/2022||-0.1347||124430000|2022-02-23|15/12/2021|-0.25|-0.1525|108850000|114060000|2021-11-03|15/09/2021|0.13|-0.1316|102070000|102610000|2021-08-03|15/06/2021|-0.21|-0.0931|89490000|88800000|2021-05-04|15/03/2021|-0.15|-0.1474|83700000|78930000|2021-03-12|15/12/2019|0.23||34750000||2021-03-10|15/12/2020|-0.14|-0.1015|67720000|62490000|2020-12-04|15/09/2019|-0.33||85130000|
2022-02-26 12:45:38|00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|HEIa|USD|Industrials|Aerospace & Defense|United States|US4228062083|5200|Heico A Stock Price Today (HEIa) - Investing.com|16.24B|16240000000|119.56|399,507|3.97%|105-139.65|115.84-119.95|115.84|135863247|1.11|61.97|1.94B|1940000000|2.32|0.18|0.15%|May 24, 2022|2022-05-24|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|35|4|33|0.0089|0.0497|0.0073|0.0277|0.0211|31.1827|5.0297|2022-05-24|15/04/2022||0.6287||535900000|2022-02-24|15/01/2022|0.63|0.6056|490340000|493990000|2021-12-15|15/10/2021|0.62|0.5862|509420000|503150000|2021-08-24|15/07/2021|0.56|0.548|471710000|486780000|2021-05-25|15/04/2021|0.51|0.4796|466650000|443440000|2021-02-23|15/01/2021|0.51|0.4807|417900000|419090000|2020-12-21|15/10/2020|0.45|0.4116|426180000|414790000|2020-08-25|15/07/2020|0.4|0.33|386410000|382920000
2022-02-26 12:45:41|00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|OSH|USD|Healthcare|Health Care Providers & Services|United States|US67181A1079|4000|Oak Street Health Inc Stock Price Today (OSH) - Investing.com|3.86B|3860000000|16.01|2,895,103|-71.08%|13.72-65.18|14.91-16.16|15|240927344|-|-|1.29B|1290000000|-1.62|N/A|N/A|May 09, 2022|2022-05-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.3773|100.8407|0.0569|100.8883|0.1777|-58.2956|12.3322|2022-05-09|15/03/2022||-0.3869||511140000|2022-02-28|15/12/2021||-0.5541||386650000|2021-11-08|15/09/2021|-0.49|-0.4231|388700000|357120000|2021-08-09|15/06/2021|-0.44|-0.3294|353100000|317990000|2021-05-10|15/03/2021|-0.29|-0.1966|296700000|283540000|2021-03-09|15/12/2020|-0.4|-0.2372|248700000|231830000|2020-11-09|15/09/2020|-0.15|-0.1543|217900000|212950000|2020-09-16|15/06/2020|-72.53|-0.12|214380000|214320000
2022-02-26 12:45:44|00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|ADPT|USD|Healthcare|Life Sciences Tools & Services|United States|US00650F1093|858|Adaptive Biotechnologies Corp Stock Price Today (ADPT) - Investing.com|2.02B|2020000000|14.26|1,099,411|-74.22%|12.02-59.09|13.74-14.38|14.14|141583720|-|-|154.35M|154350000|-1.48|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.1289|0.6132|0.1328|1.0763|0.3472|-39.9747|58.822|2022-05-17|15/03/2022||-0.4572||42470000|2022-02-15|15/12/2021|-0.43|-0.4521|37930000|36370000|2021-11-03|15/09/2021|-0.4|-0.4213|39470000|36630000|2021-08-04|15/06/2021|-0.35|-0.4153|38510000|31270000|2021-05-05|15/03/2021|-0.29|-0.4013|38440000|27720000|2021-02-24|15/12/2020|-0.33|-0.2934|30190000|26890000|2020-11-10|15/09/2020|-0.27|-0.2813|26300000|23590000|2020-08-10|15/06/2020|-0.26|-0.28|20990000|18800000
2022-02-26 12:45:49|00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|CHGG|USD|Consumer Discretionary|Diversified Consumer Services|United States|US1630921096|2594|Chegg Inc Stock Price Today (CHGG) - Investing.com|4.18B|4180000000|31.01|4,265,351|-66.78%|23.23-100.19|29.62-31.02|30.69|134848498|0.85|-|776.27M|776270000|-0.1|N/A|N/A|May 02, 2022|2022-05-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|0.0434|-0.5516|0.0451|-0.2701|0.0466|33.3043|9.0793|2022-05-02|15/03/2022||0.228||198150000|2022-02-07|15/12/2021|0.38|0.3139|207470000|195200000|2021-11-01|15/09/2021|0.2|0.1876|171940000|173890000|2021-08-09|15/06/2021|0.43|0.3737|198480000|190120000|2021-05-03|15/03/2021|0.28|0.2807|198380000|184690000|2021-02-08|15/12/2020|0.55|0.4891|205720000|189600000|2020-10-26|15/09/2020|0.17|0.1008|154020000|143920000|2020-08-03|15/06/2020|0.37|0.32|153010000|136610000
2022-02-26 12:45:52|00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|VMEO|USD|Communication Services|Interactive Media & Services|United States|US92719V1008|0|Vimeo Inc Stock Price Today (VMEO) - Investing.com|2.13B|2130000000|12.80|2,557,114|-|9.2-58|12.32-12.86|12.62|166100000|-|-|391.68M|391680000|-0.33|N/A|N/A|May 04, 2022|2022-05-04|Sell||Sell|Sell||Sell|Sell||Sell|8|4|6|-0.2704|-0.0055|0.0022|0.0183|0.0881|-40.41|17.36|2022-05-04|15/03/2022||-0.1375||105860000|2022-02-09|15/12/2021|-0.15|-0.0813|106120000|105260000|2021-11-05|15/09/2020|-0.06||75130000||2021-11-03|15/09/2021|-0.07|-0.0988|100090000|100070000|2021-08-05|15/06/2021|-0.02|-0.0471|96050000|96000000|2021-06-02|15/03/2021|0.02|0.02|89400000|89410000|2021-05-10|15/03/2020|-0.13||56970000||2021-03-03|15/12/2020|-0.32||83800000|
2022-02-26 12:45:57|00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|Dow Chemical Stock Price - In|USD|Materials|Chemicals|United States|US2605571031|35700|Dow Inc. (Dow Chemical Stock Price - Investing.com|43.89B|43890000000|59.65|5,718,284|-2.77%|52.07-71.38|58.32-60.15|58.02|735747193|-|7.12|54.97B|54970000000|8.38|2.80|4.69%|Apr 21, 2022|2022-04-21|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|34|4|31|-0.0247|0.1315|0.0122|-0.0646|-0.0073|12.01|0.7761|2022-04-21|15/03/2022||1.91||14260000000|2022-01-27|15/12/2021|2.15|2.03|14360000000|14300000000|2021-10-21|15/09/2021|2.75|2.56|14840000000|14330000000|2021-07-22|15/06/2021|2.72|2.47|13890000000|13130000000|2021-04-22|15/03/2021|1.36|1.14|11880000000|11090000000|2021-01-28|15/12/2020|0.81|0.6699|10710000000|10020000000|2020-10-22|15/09/2020|0.5|0.3197|9710000000|9500000000|2020-07-23|15/06/2020|-0.26|-0.25|8350000000|8040000000
2022-02-26 12:46:01|00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|SPCE|USD|Industrials|Aerospace & Defense|United States|US92766K1060|823|Virgin Galactic Holdings Inc Stock Price Today (SPCE) - Investing.com|2.37B|2370000000|9.18|19,596,706|-78.27%|7.4-57.46|8.52-9.2|9|258166417|0.39|-|3.15M|3150000|-1.53|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|20|4|15|-0.0181|0.2984|-0.2704|-0.1405|0.0165|-31.47|1840.8513|2022-05-10|15/03/2022||-0.32||120000|2022-02-22|15/12/2021|-0.31|-0.3451|141000|331130|2021-11-08|15/09/2021|-0.32|-0.2799|2580000|1430000|2021-08-05|15/06/2021|-0.39|-0.3284|571000|316670|2021-05-10|15/03/2021|-0.55|-0.2742|0.00|0.00|2021-02-25|15/12/2020|-0.31|-0.3083|0.00|451160|2020-11-05|15/09/2020|-0.34|-0.264|0.00|0.00|2020-08-03|15/06/2020|-0.3|-0.26|0.00|1000000
2022-02-26 12:46:06|00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|MKL|USD|Financial|Insurance|United States|US5705351048|18900|Markel Stock Price Today (MKL) - Investing.com|17.08B|17080000000|1,255.49|44,758|15.39%|1,085-1,343.56|1,222.01-1,259.7|1,212.63|13607288|0.68|7.11|12.84B|12840000000|176.51|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|35|4|33|0.0082|0.3561|0.0244|0.0475|0.0319|25.5203|1.9606|2022-04-27|15/03/2022||16.98||3240000000|2022-02-02|15/12/2021|62.83|16.2|2780000000|2810000000|2021-11-02|15/09/2021|12.45|12.89|2970000000|2970000000|2021-08-03|15/06/2021|18.87|18.63|2880000000|2880000000|2021-04-28|15/03/2021|10.35|10.5|2800000000|2530000000|2021-02-02|15/12/2020|16.87|8.33|2300000000|2190000000|2020-10-27|15/09/2020|3.99|2.35|2270000000|2450000000|2020-07-28|15/06/2020|13.47|6.21|2370000000|2120000000
2022-02-26 12:46:10|00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|RNR|USD|Financial|Insurance|United States|BMG7496G1033|649|RenaissanceRe Stock Price Today (RNR) - Investing.com|6.76B|6760000000|153.63|483,064|-6.75%|137.66-175.12|150.02-153.72|150.34|43982413|0.53|-|6.2B|6200000000|-1.52|1.48|0.96%|May 03, 2022|2022-05-03|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0012|0.0723|0.0841|7.0784|0.0987|85.0058|2.7088|2022-05-03|15/03/2022||5.44||1830000000|2022-01-25|15/12/2021|4.71|4.42|1120000000|1170000000|2021-10-25|15/09/2021|-8.98|-9.02|1490000000|1200000000|2021-07-22|15/06/2021|5.64|4.74|1400000000|1380000000|2021-04-28|15/03/2021|0.09|0.4888|1820000000|1500000000|2021-01-26|15/12/2020|-1.59|-1.92|887700000|840570000|2020-10-27|15/09/2020|-2.64|-2.1|899410000|906140000|2020-07-28|15/06/2020|4.06|2.36|1180000000|1060000000
2022-02-26 12:46:13|00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|PPD|USD|Healthcare|Life Sciences Tools & Services|United States|US69355F1021|26000|Ppd Inc Stock Price Today (PPD) - Investing.com|16.61B|16610000000|47.28|1,489,472|34.2%|31.54-47.41|47.24-47.4|47.28|351394547|-|47.20|5.88B|5880000000|1|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|11|-0.1584|0.0823|0.0775|1.7104|0.0441|59.9982|2.5618|2022-05-11|15/03/2022||0.3386||1490000000|2022-03-09|15/12/2021||0.4625||1490000000|2021-10-27|15/09/2021|0.43|0.3786|1560000000|1430000000|2021-07-28|15/06/2021|0.39|0.3462|1580000000|1330000000|2021-04-27|15/03/2021|0.35|0.3148|1380000000|1290000000|2021-02-23|15/12/2020|0.39|0.3559|1360000000|1280000000|2020-10-27|15/09/2020|0.3|0.3227|1230000000|1140000000|2020-08-04|15/06/2020|0.25|0.22|1010000000|925550000
2022-02-26 12:46:22|00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|JKHY|USD|Information Technology|IT Services|United States|US4262811015|6714|Jack Henry&Associates Stock Price Today (JKHY) - Investing.com|12.82B|12820000000|176.05|610,677|16.34%|146.1-179.98|171.17-176.16|170.07|72825033|0.56|37.80|1.87B|1870000000|4.66|1.96|1.11%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.001|0.1058|0.0524|0.0369|0.0361|32.9048|5.3782|2022-05-03|15/03/2022||1.1||475410000|2022-02-08|15/12/2021|1.3|1.13|493900000|467970000|2021-11-08|15/09/2021|1.38|1.32|488060000|489310000|2021-08-17|15/06/2021|1.04|0.925|450290000|445040000|2021-05-03|15/03/2021|0.95|0.8618|433780000|439390000|2021-02-08|15/12/2020|0.94|0.8645|422360000|432690000|2020-11-04|15/09/2020|1.19|1.06|451800000|447270000|2020-08-18|15/06/2020|0.8|0.78|410540000|412620000
2022-02-26 12:46:27|00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|MIDD|USD|Industrials|Machinery|United States|US5962781010|9289|The middleby Stock Price Today (MIDD) - Investing.com|9.83B|9830000000|176.67|488,479|22.04%|146.55-201.34|169.8-179.09|170.74|55626327|1.64|20.51|3.25B|3250000000|8.61|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.018|0.1536|0.0031|0.075|0.0341|24.7|2.8727|2022-05-11|15/03/2022||2.18||931070000|2022-02-22|15/12/2021|2.11|2.03|866420000|847440000|2021-11-09|15/09/2021|1.92|2.03|817550000|826420000|2021-08-12|15/06/2021|2.11|2.08|808770000|808650000|2021-05-06|15/03/2021|1.79|1.63|758060000|728700000|2021-03-01|15/12/2020|1.62|1.42|729300000|694850000|2020-11-05|15/09/2020|1.34|1.01|634530000|601100000|2020-08-05|15/06/2020|0.39|0.4|471980000|445900000
2022-02-26 12:46:30|00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|VNT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US9288811014|8400|Vontier Corp Stock Price Today (VNT) - Investing.com|4.1B|4100000000|24.21|1,686,546|-24.13%|22.91-37.08|23.23-24.4|24|169168285|-|9.97|2.99B|2990000000|2.43|0.10|0.41%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.2138|0.0869|0.0229|0.1237|0.0329|11.7556|1.7956|2022-05-05|15/03/2022||0.651||730040000|2022-02-17|15/12/2021|0.83|0.8019|790200000|815530000|2021-11-04|15/09/2021|0.8|0.7376|768500000|749690000|2021-08-06|15/06/2021|0.61|0.5529|724600000|675240000|2021-05-06|15/03/2021|0.63|0.5526|707400000|671390000|2021-02-11|15/12/2020|0.87|0.8557|815000000|802880000|2020-10-30|15/09/2019|0.72||714400000||2020-10-29|15/09/2020|0.8|0.7008|746700000|745410000
2022-02-26 12:46:35|00699|101911|/equities/sabre-corpo|R1000GROWTH|SABR|USD|Information Technology|IT Services|United States|US78573M1045|0|Sabre Corpo Stock Price Today (SABR) - Investing.com|3.68B|3680000000|11.37|8,354,976|-18.02%|7.05-16.84|11.09-11.89|11.49|323520469|1.83|-|1.69B|1690000000|-2.96|N/A|N/A|May 03, 2022|2022-05-03|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|32|4|30|0.0028|0.0779|-0.0281|0.007|0.083|12.846|2.459|2022-05-03|15/03/2022||-0.2||561090000|2022-02-15|15/12/2021|-0.47|-0.45|500640000|490760000|2021-11-02|15/09/2021|-0.5|-0.548|441090000|446010000|2021-08-03|15/06/2021|-0.52|-0.5925|419670000|396670000|2021-05-04|15/03/2021|-0.72|-0.545|327480000|413140000|2021-02-16|15/12/2020|-0.77|-0.656|313710000|328480000|2020-11-06|15/09/2020|-0.82|-0.716|278370000|276350000|2020-08-07|15/06/2020|-1.3|-0.95|83040000|152790000
2022-02-26 12:46:39|00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|FOUR|USD|Information Technology|IT Services|United States|US82452J1097|0|Shift4 Payments Inc Stock Price Today (FOUR) - Investing.com|4.34B|4340000000|52.32|1,273,276|-30.11%|43.08-104.11|48.63-52.59|51.25|82934745|-|191.26|1.18B|1180000000|0.27|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|11|4|8|-0.2248|1.5601|0.0358|0.17|0.0047|-90.7675|12.3488|2022-05-05|15/03/2022||0.1966||148790000|2022-03-01|15/12/2021||0.1836||144020000|2021-11-10|15/09/2021|0.26|0.2481|148300000|144850000|2021-08-05|15/06/2021|0.22|0.1451|136300000|121470000|2021-05-06|15/03/2021|-0.13|-0.1971|97500000|97690000|2021-03-05|15/12/2020|-0.28|-0.04|88800000|86810000|2020-11-05|15/09/2020|-0.12|-0.0171|87700000|87760000|2020-08-06|15/06/2020|-0.03|-1.03|67400000|40860000
2022-02-26 12:46:44|00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|TOL|USD|Consumer Discretionary|Household Durables|United States|US8894781033|5100|Toll Brothers Stock Price Today (TOL) - Investing.com|6.41B|6410000000|53.62|1,962,512|3.21%|47.17-75.61|51.03-53.76|51.17|119542768|1.61|7.51|9.02B|9020000000|7.14|0.68|1.27%|May 24, 2022|2022-05-24|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0092|0.1535|0.0439|0.1703|0.0729|15.0191|0.8524|2022-05-24|15/04/2022||1.69||2130000000|2022-02-22|15/01/2022|1.24|1.15|1790000000|1780000000|2021-12-07|15/10/2021|3.02|2.48|3040000000|2900000000|2021-08-24|15/07/2021|1.87|1.54|2260000000|2250000000|2021-05-25|15/04/2021|1.01|0.7991|1930000000|1770000000|2021-02-23|15/01/2021|0.76|0.473|1560000000|1350000000|2020-12-07|15/10/2020|1.55|1.24|2550000000|2080000000|2020-08-25|15/07/2020|0.9|0.69|1650000000|1520000000
2022-02-26 12:46:48|00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|TFX|USD|Healthcare|Health Care Equipment & Supplies|United States|US8793691069|14000|Teleflex Stock Price Today (TFX) - Investing.com|16.07B|16070000000|343.01|352,147|-14.78%|289-449.38|333.3-344.18|338.06|46844950|1.01|33.54|2.81B|2810000000|10.23|1.36|0.40%|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0013|0.0981|0.0135|0.0422|0.0201|26.2176|4.9067|2022-05-05|15/03/2022||2.76||668220000|2022-02-24|15/12/2021|3.6|3.53|761910000|749610000|2021-10-28|15/09/2021|3.51|3.03|700250000|698200000|2021-07-29|15/06/2021|3.35|2.87|713470000|685800000|2021-04-29|15/03/2021|2.87|2.42|633930000|621030000|2021-02-25|15/12/2020|3.25|3.05|711180000|687670000|2020-10-29|15/09/2020|2.77|2.24|628300000|619330000|2020-07-30|15/06/2020|1.93|1.25|567030000|537910000
2022-02-26 12:46:53|00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|ALSN|USD|Industrials|Machinery|United States|US01973R1014|3300|Allison Transmission Stock Price Today (ALSN) - Investing.com|4.14B|4140000000|39.73|1,053,964|4.39%|32.55-46.4|38.81-39.89|38.11|104260272|0.97|9.61|2.4B|2400000000|4.14|0.84|2.11%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Sell||Sell|Neutral||Neutral|35|4|33|0.001|0.1653|0.045|0.1543|0.0153|16.0521|1.7145|2022-04-27|15/03/2022||1.14||640510000|2022-02-16|15/12/2021|1.15|0.9146|644000000|591780000|2021-10-27|15/09/2021|0.89|0.8899|567000000|579790000|2021-07-28|15/06/2021|1.01|0.9365|603000000|593430000|2021-04-28|15/03/2021|1.07|0.8999|588000000|587230000|2021-02-17|15/12/2020|0.53|0.6252|535000000|525810000|2020-10-28|15/09/2020|0.68|0.4596|532000000|479120000|2020-08-04|15/06/2020|0.2|0.17|377000000|398670000
2022-02-26 12:46:57|00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|CC|USD|Materials|Chemicals|United States|US1638511089|6400|Chemours Co Stock Price Today (CC) - Investing.com|4.59B|4590000000|28.69|1,486,639|21.05%|23.92-38.87|27.26-28.71|27.02|160018312|1.94|7.92|6.35B|6350000000|3.62|1.00|3.49%|May 02, 2022|2022-05-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|4|26|0.0249|0.1997|0.011|0.5176|0.0048|15.0265|0.7569|2022-05-02|15/03/2022||0.8901||1550000000|2022-02-10|15/12/2021|0.81|0.8873|1580000000|1570000000|2021-11-04|15/09/2021|1.27|1.01|1680000000|1580000000|2021-07-29|15/06/2021|1.2|0.9445|1660000000|1530000000|2021-05-03|15/03/2021|0.71|0.635|1440000000|1400000000|2021-02-11|15/12/2020|0.61|0.4206|1340000000|1280000000|2020-11-03|15/09/2020|0.47|0.3273|1230000000|1200000000|2020-07-30|15/06/2020|0.18|0.1|1090000000|1090000000
2022-02-26 12:47:03|00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|MOH|USD|Healthcare|Health Care Providers & Services|United States|US60855R1005|10500|Molina Healthcare Stock Price Today (MOH) - Investing.com|18.59B|18590000000|318.34|293,863|45.52%|209.22-328.11|308.58-318.85|307.53|58400000|0.75|28.29|27.77B|27770000000|11.25|N/A|N/A|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0087|-1.3092|0.0109|-0.678|0.0482|13.7161|0.3582|2022-05-02|15/03/2022||4.67||7550000000|2022-02-09|15/12/2021|2.88|2.75|7410000000|7190000000|2021-10-27|15/09/2021|2.83|2.8|7040000000|6780000000|2021-07-28|15/06/2021|3.4|3.39|6800000000|6400000000|2021-04-28|15/03/2021|4.44|3.67|6520000000|6070000000|2021-02-10|15/12/2020|-0.51|0.9556|5240000000|5300000000|2020-10-28|15/09/2020|3.36|2.2|5020000000|4850000000|2020-07-30|15/06/2020|4.79|4.91|4620000000|4740000000
2022-02-26 12:47:06|00706|1050735|/equities/switch|R1000GROWTH|SWCH|USD|Information Technology|IT Services|United States|US87105L1044|759|Switch Inc Stock Price Today (SWCH) - Investing.com|6.39B|6390000000|26.06|1,811,435|50.55%|13.38-29.15|23.95-26.13|24.18|245277996|0.69|563.95|592.04M|592040000|0.05|0.21|0.81%|May 11, 2022|2022-05-11|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0383|0.2836|0.0075|-1.3292|0.0312|146.4917|8.0632|2022-05-11|15/03/2022||0.0541||164080000|2022-02-24|15/12/2021|0.03|0.0428|161390000|161930000|2021-11-04|15/09/2021|0.01|0.0384|158100000|157860000|2021-08-05|15/06/2021|0.04|0.0513|141690000|135440000|2021-05-10|15/03/2021|0.08|0.0511|130870000|129150000|2021-03-01|15/12/2020|0.06|0.054|127750000|131380000|2020-11-05|15/09/2020|0.05|0.048|128790000|129000000|2020-08-06|15/06/2020|0.06|0.06|126920000|127190000
2022-02-26 12:47:10|00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|STE|USD|Healthcare|Health Care Equipment & Supplies|United States|IE00BFY8C754|13000|STERIS Stock Price Today (STE) - Investing.com|23.76B|23760000000|237.32|457,557|37.19%|170.36-248.29|228.62-237.76|229.21|100127204|0.64|81.59|4.25B|4250000000|2.91|1.72|0.72%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0101|0.0524|0.0431|0.0655|0.0404|23.5515|4.0342|2022-05-18|15/03/2022||2.03||1190000000|2022-02-08|15/12/2021|2.12|1.96|1200000000|1190000000|2021-11-02|15/09/2021|1.99|1.82|1200000000|1150000000|2021-08-09|15/06/2021|1.76|1.49|968400000|904860000|2021-05-18|15/03/2021|1.63|1.78|873500000|876220000|2021-02-02|15/12/2020|1.73|1.52|808900000|793030000|2020-11-02|15/09/2020|1.48|1.27|756100000|719540000|2020-08-03|15/06/2020|1.31|0.98|668900000|643380000
2022-02-26 12:47:14|00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|AZEK|USD|Industrials|Building Products|United States|US05478C1053|2000|Azek Company Inc Stock Price Today (AZEK) - Investing.com|4.63B|4630000000|29.88|1,675,802|-31.28%|25.27-51.32|27.85-30.02|28.2|155040747|-|47.01|1.23B|1230000000|0.64|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|10|-0.2883|0.1978|0.0547|0.6205|0.0339|36.905|5.395|2022-05-12|15/03/2022||0.2967||367620000|2022-02-03|15/12/2021|0.18|0.1619|259710000|257200000|2021-11-18|15/09/2021|0.32|0.281|346120000|329500000|2021-08-12|15/06/2021|0.26|0.2233|327450000|292950000|2021-05-13|15/03/2021|0.25|0.228|293120000|280810000|2021-02-11|15/12/2020|0.15|0.1151|212280000|206780000|2020-12-03|15/09/2020|0.29|0.2284|263920000|246970000|2020-08-13|15/06/2020|0.13|0.1|223710000|209890000
2022-02-26 12:47:19|00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|NDSN|USD|Industrials|Machinery|United States|US6556631025|6800|Nordson Stock Price Today (NDSN) - Investing.com|13.24B|13240000000|227.49|438,713|17.75%|189.74-272.28|221.16-227.66|221.66|58187819|0.96|26.88|2.44B|2440000000|8.46|2.04|0.90%|May 23, 2022|2022-05-23|Sell||Buy|Sell||Buy|Sell||Buy|35|4|33|0.0043|0.0647|0.0162|0.0873|0.0178|25.0112|3.7161|2022-05-23|15/04/2022||2.3||645660000|2022-02-22|15/01/2022|2.07|1.91|609170000|606910000|2021-12-15|15/10/2021|1.88|2.1|599250000|617420000|2021-08-30|15/07/2021|2.42|2.08|646860000|604350000|2021-05-24|15/04/2021|2.12|1.64|589540000|547760000|2021-02-22|15/01/2021|1.32|1.06|526570000|509860000|2020-12-15|15/10/2020|1.59|1.53|558530000|556760000|2020-08-19|15/07/2020|1.42|1.34|538180000|503340000
2022-02-26 12:47:26|00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|ATUS|USD|Communication Services|Media|United States|US02156K1034|9000|Altice USA Inc Stock Price Today (ATUS) - Investing.com|5.26B|5260000000|11.57|6,239,755|-65.05%|10.47-38.19|11.31-11.82|11.61|454654354|1.12|5.45|10.09B|10090000000|2.12|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0117|-14.8214|0.0002|-4.259|0.0048|-36.5559|1.1384|2022-05-05|15/03/2022||0.3313||2440000000|2022-02-16|15/12/2021|0.56|0.4976|2520000000|2520000000|2021-11-04|15/09/2021|0.58|0.5236|2570000000|2500000000|2021-07-28|15/06/2021|0.43|0.468|2520000000|2510000000|2021-04-28|15/03/2021|0.58|0.3085|2480000000|2480000000|2021-02-10|15/12/2020|0.6|0.3669|2540000000|2510000000|2020-10-29|15/09/2020|-0.01|0.2514|2430000000|2480000000|2020-07-30|15/06/2020|0.19|0.15|2470000000|2440000000
2022-02-26 12:47:30|00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|AWI|USD|Industrials|Building Products|United States|US04247X1028|2800|Armstrong World Industries Stock Price Today (AWI) - Investing.com|4.2B|4200000000|89.26|330,042|0.37%|83.37-118.14|87.61-89.84|88.29|47084127|1.21|22.85|1.11B|1110000000|3.91|0.924|1.04%|May 02, 2022|2022-05-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0075|0.0455|-0.0306|0.0752|-0.0118|21.1615|2.5718|2022-05-02|15/03/2022||1.17||292100000|2022-02-22|15/12/2021|1.09|1.05|282500000|276320000|2021-10-26|15/09/2021|1.17|1.28|292200000|294260000|2021-07-27|15/06/2021|1.16|1.05|280000000|272750000|2021-04-27|15/03/2021|0.84|0.93|251900000|244000000|2021-02-23|15/12/2020|0.77|0.7014|238700000|231410000|2020-10-27|15/09/2020|1.07|0.935|246300000|230380000|2020-07-28|15/06/2020|0.75|0.9|203200000|223310000
2022-02-26 12:47:36|00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|LESL|USD|Consumer Discretionary|Specialty Retail|United States|US5270641096|3700|Leslies Inc Stock Price Today (LESL) - Investing.com|3.77B|3770000000|20.66|1,988,120|-11.25%|18.14-31.55|19.62-20.69|20.23|182539417|-|28.17|1.38B|1380000000|0.73|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|4|10|-0.2277|0.0069|0.0425|1.5711|0.2645|-133.8186|5.35|2022-05-04|15/03/2022||-0.03||202050000|2022-02-03|15/12/2021|-0.06|-0.057|184820000|165480000|2021-12-09|15/09/2021|0.26|0.2533|408930000|388450000|2021-08-04|15/06/2021|0.64|0.5729|596540000|572190000|2021-05-05|15/03/2020|-0.19||126400000||2021-05-05|15/03/2021|-0.01|-0.0111|192200000|192180000|2021-02-04|15/12/2019|-0.14||123000000||2021-02-04|15/12/2020|-0.06|-0.064|145000000|145000000
2022-02-26 12:47:40|00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|LW|USD|Consumer Staples|Food Products|United States|US5132721045|7800|Lamb Weston Holdings Inc Stock Price Today (LW) - Investing.com|9.85B|9850000000|67.84|1,561,988|-15.57%|50.22-86.33|64.91-67.98|64.58|145203600|0.68|51.42|3.89B|3890000000|1.32|0.98|1.44%|Apr 06, 2022|2022-04-06|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|21|-0.0043|0.0471|0.0311|-2.9383|0.0139|-45.2605|2.5476|2022-04-06|15/02/2022||0.45||979450000|2022-01-06|15/11/2021|0.5|0.3253|1010000000|997810000|2021-10-07|15/08/2021|0.2|0.3733|984200000|1000000000|2021-07-27|15/05/2021|0.44|0.4217|1010000000|924370000|2021-04-07|15/02/2021|0.45|0.5072|895800000|816450000|2021-01-07|15/11/2020|0.66|0.6267|896100000|890130000|2020-10-07|15/08/2020|0.61|0.314|871500000|869220000|2020-07-28|15/05/2020|-0.01|0.16|846900000|829330000
2022-02-26 12:47:44|00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|THO|USD|Consumer Discretionary|Automobiles|United States|US8851601018|31000|Thor Industries Stock Price Today (THO) - Investing.com|4.91B|4910000000|88.24|843,941|-24.09%|80.47-152.2|85-88.5|86.45|55618549|1.97|6.24|13.74B|13740000000|14.14|1.72|1.95%|Jun 06, 2022|2022-06-06|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0114|0.0497|0.0668|0.2258|0.0701|17.0824|0.7042|2022-06-06|15/04/2022||3.59||3870000000|2022-03-07|15/01/2022||3.39||3530000000|2021-12-08|15/10/2021|4.34|3.24|3960000000|3460000000|2021-09-28|15/07/2021|4.12|2.98|3590000000|3310000000|2021-06-08|15/04/2021|3.29|2.34|3460000000|3030000000|2021-03-09|15/01/2021|2.38|1.57|2730000000|2530000000|2020-12-08|15/10/2020|2.05|1.58|2540000000|2380000000|2020-09-28|15/07/2020|2.14|1.36|2320000000|2290000000
2022-02-26 12:47:47|00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|RKT|USD|Financial|Thrifts & Mortgage Finance|United States|US77311W1018|24000|Rocket Companies Inc Stock Price Today (RKT) - Investing.com|24.26B|24260000000|12.23|4,961,994|-38.54%|10.55-43|11.49-12.7|11.56|1984012771|-|-|19.96B|19960000000|-|1.11|9.08%|May 04, 2022|2022-05-04|Sell||Sell|Neutral||Sell|Neutral||Sell|13|4|11|-0.1964|0.0593|0.0435|-4.8898|1.0488|-16.8982|5.1027|2022-05-04|15/03/2022||0.3027||2380000000|2022-02-24|15/12/2021|0.32|0.3659|2590000000|2630000000|2021-11-04|15/09/2021|0.57|0.4804|3120000000|2930000000|2021-08-12|15/06/2021|0.46|0.4796|2670000000|2820000000|2021-05-05|15/03/2021|0.89|0.8963|4580000000|4220000000|2021-02-25|15/12/2020|1.14|0.8778|4700000000|4000000000|2020-11-12|15/09/2019|0.45||1650000000||2020-11-10|15/09/2020|1.21|1.09|4740000000|4550000000
2022-02-26 12:47:50|00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|PLTK|USD|Communication Services|Entertainment|United States|US72815L1070|3800|Playtika Holding Corp Stock Price Today (PLTK) - Investing.com|8.75B|8750000000|21.28|1,517,529|-29.61%|14.81-31.49|19.42-21.3|18.01|411100000|-|28.51|2.51B|2510000000|0.75|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|11|4|9|-0.4455|0.0302|0.0201|24.0674|0.0105|23.6489|5.06|2022-05-10|15/03/2022||0.2425||679060000|2022-02-24|15/12/2021|0.25|0.1779|649000000|636930000|2021-11-03|15/09/2021|0.2|0.2605|635900000|664640000|2021-08-04|15/06/2021|0.22|0.2371|659200000|643330000|2021-05-11|15/03/2021|0.09|0.0859|638900000|580930000|2021-02-25|15/12/2020|0.19|0.1896|573500000|573500000|2020-12-18|15/09/2019|67.41||486800000||2020-12-02|15/09/2020|0.3065||613330000|
2022-02-26 12:47:55|00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|RRX|USD|Industrials|Electrical Equipment|United States|US7587501039|23000|Regal Beloit Stock Price Today (RRX) - Investing.com|10.83B|10830000000|159.78|448,932|17.3%|125.42-176.91|154.54-160.63|155.04|67759334|1.22|30.93|3.81B|3810000000|5.17|1.32|0.83%|May 09, 2022|2022-05-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.003|0.0578|0.002|0.0349|0.0207|15.5348|1.7427|2022-05-09|15/03/2022||2.45||1250000000|2022-02-03|15/12/2021|2.14|2.19|1220000000|1200000000|2021-11-02|15/09/2021|2.36|2.34|892700000|887510000|2021-07-28|15/06/2021|2.28|2.07|886900000|828250000|2021-05-03|15/03/2021|1.98|1.72|814100000|786750000|2021-02-16|15/12/2020|1.78|1.59|780500000|738410000|2020-10-28|15/09/2020|1.73|1.22|758200000|706640000|2020-08-03|15/06/2020|0.95|0.67|634100000|645980000
2022-02-26 12:47:58|00718|1167331|/equities/sotera-health-co|R1000GROWTH|SHC|USD|Healthcare|Life Sciences Tools & Services|United States|US83601L1026|3000|Sotera Health Co Stock Price Today (SHC) - Investing.com|6.29B|6290000000|22.24|522,821|-15.15%|19.39-30.32|21.06-22.27|21.39|282916909|-|152.83|907.07M|907070000|0.15|N/A|N/A|May 12, 2022|2022-05-12|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|12|4|9|-0.2321|0.0707|0.0323|-3.8453|-0.0348|-66.0033|8.0411|2022-05-12|15/03/2022||0.2238||232080000|2022-03-01|15/12/2021||0.2213||236180000|2021-11-10|15/09/2021|0.21|0.2037|226160000|221610000|2021-08-12|15/06/2021|0.26|0.208|251920000|227240000|2021-05-13|15/03/2020|-0.01||188200000||2021-05-13|15/03/2021|0.18|0.1813|212150000|212090000|2021-03-09|15/12/2020|0.09|0.0892|216850000|216870000|2020-12-02|15/09/2020|0.0829||200020000|
2022-02-26 12:48:02|00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|STLD|USD|Materials|Metals & Mining|United States|US8581191009|9625|Steel Dynamics Stock Price Today (STLD) - Investing.com|13.7B|13700000000|69.01|2,099,292|64.04%|42.27-74.37|63.44-69.13|63.26|198451226|1.35|4.40|18.41B|18410000000|15.69|1.04|1.51%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|43|4|41|0.0058|0.1807|0.033|0.1745|0.0526|13.9507|0.6062|2022-04-20|15/03/2022||5.11||5220000000|2022-01-24|15/12/2021|5.78|5.66|5310000000|5260000000|2021-10-18|15/09/2021|4.96|4.8|5090000000|4980000000|2021-07-19|15/06/2021|3.4|3.31|4470000000|4190000000|2021-04-19|15/03/2021|2.1|1.86|3540000000|3410000000|2021-01-25|15/12/2020|0.97|0.7578|2600000000|2530000000|2020-10-19|15/09/2020|0.51|0.4708|2330000000|2210000000|2020-07-20|15/06/2020|0.47|0.4|2090000000|2080000000
2022-02-26 12:48:08|00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|WWE|USD|Communication Services|Entertainment|United States|US98156Q1085|900|WWE Stock Price Today (WWE) - Investing.com|4.39B|4390000000|58.60|598,649|19.84%|46.81-70.72|57.21-59.1|58.29|74865287|1.22|27.55|1.1B|1100000000|2.13|0.48|0.82%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0081|0.2406|0.0104|0.8262|0.0608|57.1494|3.3448|2022-05-05|15/03/2022||0.5484||324250000|2022-02-03|15/12/2021|0.76|0.5374|310300000|325110000|2021-11-04|15/09/2021|0.52|0.3547|255800000|258970000|2021-07-29|15/06/2021|0.34|0.2501|265600000|259080000|2021-04-22|15/03/2021|0.51|0.2273|263500000|257570000|2021-02-04|15/12/2020|0.16|0.2798|238200000|246030000|2020-10-29|15/09/2020|0.57|0.3843|221600000|221660000|2020-07-30|15/06/2020|0.52|0.15|223400000|230880000
2022-02-26 12:48:22|00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|FTDR|USD|Consumer Discretionary|Diversified Consumer Services|United States|US35905A1097|2190|Frontdoor Inc Stock Price Today (FTDR) - Investing.com|2.54B|2540000000|30.55|661,410|-41.37%|27.27-57.51|27.27-31.11|33.34|83232481|0.62|21.52|1.59B|1590000000|1.42|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.2307|0.3908|0.0044|0.6529|0.1291|39.4968|2.2616|2022-05-11|15/03/2022||0.192||352140000|2022-02-24|15/12/2021|0.1|0.2014|340000000|336260000|2021-10-28|15/09/2021|0.91|0.6797|471000000|476460000|2021-08-04|15/06/2021|0.76|0.6221|462000000|465940000|2021-05-06|15/03/2021|0.1|0.0704|329000000|326750000|2021-02-18|15/12/2020|0.08|0.0467|323000000|321170000|2020-11-04|15/09/2020|0.59|0.5913|440000000|434240000|2020-08-05|15/06/2020|0.66|0.67|417000000|413280000
2022-02-26 12:48:26|00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|HEI|USD|Industrials|Aerospace & Defense|United States|US4228061093|5200|Heico Stock Price Today (HEI) - Investing.com|19.57B|19570000000|144.03|392,861|12.61%|117.06-152.49|139.8-144.69|141.19|135863247|1.11|61.97|1.94B|1940000000|2.32|0.18|0.12%|May 24, 2022|2022-05-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0099|0.47|0.0073|0.0309|0.0211|36.5709|5.9797|2022-05-24|15/04/2022||0.6287||535900000|2022-02-24|15/01/2022|0.63|0.6056|490340000|493990000|2021-12-15|15/10/2021|0.62|0.5862|509420000|503150000|2021-08-24|15/07/2021|0.56|0.548|471710000|486780000|2021-05-25|15/04/2021|0.51|0.4796|466650000|443440000|2021-02-23|15/01/2021|0.51|0.4807|417900000|419090000|2020-12-21|15/10/2020|0.45|0.4116|426180000|414790000|2020-08-25|15/07/2020|0.4|0.33|386410000|382920000
2022-02-26 12:48:28|00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|VSCO|USD|Consumer Discretionary|Specialty Retail|United States|US9264001028|19650|Victoria's Secret & Co Stock Price Today (VSCO) - Investing.com|4.96B|4960000000|56.01|1,464,139|-|39.79-76|53.06-56.23|55.4|88592885|-|-|10.02B|10020000000|-|N/A|N/A|Jun 29, 2022|2022-06-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|7|4|4|-0.2414|0.1141|-0.0305|-2.0671|0.4496|1.9175|0.815|2022-06-29|15/04/2022||1.33||1530000000|2022-03-02|15/01/2022||2.63||2140000000|2021-11-17|15/10/2021|0.81|0.7027|1440000000|1460000000|2021-09-10|15/07/2020|-2.26||1070000000||2021-08-18|15/07/2021|1.71|1.59|1610000000|1690000000|2021-07-09|15/01/2021|-0.78||5410000000||2021-06-30|15/04/2021|1.97||1550000000||
2022-02-26 12:48:33|00724|48413|/equities/commscope-hlding|R1000GROWTH|COMM|USD|Information Technology|Communications Equipment|United States|US20337X1090|30000|Commscope Hlding Stock Price Today (COMM) - Investing.com|2.05B|2050000000|10.00|3,980,210|-31.13%|8.43-22.18|9.57-10.34|9.94|204618870|1.62|-|8.59B|8590000000|-2.55|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|32|-0.0146|0.1704|0.0009|0.0765|0.0484|12.2059|1.0181|2022-05-05|15/03/2022||0.1977||2030000000|2022-02-17|15/12/2021|0.31|0.1407|2220000000|2040000000|2021-11-04|15/09/2021|0.29|0.4|2110000000|2210000000|2021-08-05|15/06/2021|0.43|0.43|2190000000|2170000000|2021-05-06|15/03/2021|0.36|0.2937|2070000000|2010000000|2021-02-17|15/12/2020|0.59|0.455|2130000000|2170000000|2020-11-05|15/09/2020|0.51|0.3714|2170000000|2130000000|2020-08-06|15/06/2020|0.32|0.18|2100000000|2060000000
2022-02-26 12:48:36|00725|1164707|/equities/curevac-bv|R1000GROWTH|CVAC|USD|Healthcare|Biotechnology|United States|NL0015436031|505|CureVac NV Stock Price Today (CVAC) - Investing.com|3.14B|3140000000|16.77|770,528|-81.96%|15.3-130.39|16.48-17.39|16.76|187049592|-|-|6.81M|6810000|-|N/A|N/A|May 25, 2022|2022-05-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|3|0.0298|0.0211|0.2828|0.2708|0.734|-26.1867|241.4567|2022-05-25|15/03/2022||-0.55|||2022-04-14|15/12/2021||-0.5667||9430000|2021-11-19|15/09/2021|-0.77|-0.71|29200000|23530000|2021-08-16|15/06/2021|-0.825|-0.85|22200000|12350000|2021-05-26|15/03/2021|-0.615|-0.61|10000000|12350000|2021-04-15|15/12/2020|-0.4||6000000|||
2022-02-26 12:48:42|00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|OPEN|USD|Real Estate|Real Estate Management & Development|United States|US6837121036|1048|Opendoor Technologies Inc Stock Price Today (OPEN) - Investing.com|5.23B|5230000000|8.44|13,766,640|-70.59%|7.78-32.25|7.77-9.83|10.98|620131694|-|-|8.02B|8020000000|-1.13|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.0052|-0.0064|0.0893|9.1278|1.1051|-49.7689|3.72|2022-05-10|15/03/2022||-0.1705||3320000000|2022-02-24|15/12/2021|-0.31|-0.1817|3820000000|3170000000|2021-11-10|15/09/2021|-0.09|-0.1684|2270000000|2010000000|2021-08-11|15/06/2021|-0.24|-0.3359|1190000000|1090000000|2021-05-11|15/03/2021|-0.48|-0.4738|747270000|747240000|2021-03-04|15/12/2020|-0.49|-0.49|248900000|243940000|2020-12-21|15/09/2019|-0.46||3480000000||2020-12-21|15/12/2019|-0.17||1260000000|
2022-02-26 12:48:48|00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|NCR|USD|Information Technology|Software|United States|US62886E1082|36000|Ncr  Stock Price Today (NCR) - Investing.com|5.45B|5450000000|41.21|1,455,994|16.64%|33.12-50|40.7-41.61|40.7|132200000|1.59|71.11|7.16B|7160000000|0.58|N/A|N/A|May 04, 2022|2022-05-04|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|34|4|32|-0.0121|0.0927|0.0128|0.0794|0.0136|12.5875|0.6347|2022-05-04|15/03/2022||0.7217||1820000000|2022-02-08|15/12/2021|0.76|0.7|2030000000|2020000000|2021-10-26|15/09/2021|0.69|0.6386|1900000000|1930000000|2021-08-03|15/06/2021|0.62|0.6238|1680000000|1630000000|2021-04-27|15/03/2021|0.51|0.4763|1540000000|1540000000|2021-02-09|15/12/2020|0.59|0.5875|1630000000|1620000000|2020-10-27|15/09/2020|0.54|0.4078|1590000000|1560000000|2020-07-28|15/06/2020|0.27|0.21|1480000000|1410000000
2022-02-26 12:48:52|00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|CERT|USD|Healthcare|Health Care Technology|United States|US15687V1098|875|Certara Inc Stock Price Today (CERT) - Investing.com|3.9B|3900000000|24.41|765,626|-25.96%|20.73-45.48|22.88-24.5|23.35|159659498|-|-|275.4M|275400000|-0.43|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.4796|-0.0451|0.0276|-0.5222|-0.032|259.2489|20.9889|2022-05-05|15/03/2022||0.1133||86300000|2022-03-01|15/12/2021||0.0854||83260000|2021-11-09|15/09/2021|0.07|0.0575|73940000|72820000|2021-08-05|15/06/2021|0.03|0.0498|70100000|69520000|2021-05-07|15/03/2020|0.01||57450000||2021-05-06|15/03/2021|0.06|0.06|66700000|64940000|2021-03-04|15/12/2020|0.09|0.09|64600000|60970000|2020-12-03|15/09/2019|0.02||53490000|
2022-02-26 12:48:55|00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|JAMF|USD|Information Technology|Software|United States|US47074L1052|1496|Jamf Holding Stock Price Today (JAMF) - Investing.com|3.98B|3980000000|33.41|739,822|-10.69%|27.77-49.27|31.94-33.44|32.96|119045075|-|-|339.02M|339020000|-0.51|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Sell||Neutral|Sell||Neutral|13|4|10|-0.4306|0.5723|0.0478|-0.573|0.056|118.499|17.168|2022-05-10|15/03/2022||0.0327||103760000|2022-03-01|15/12/2021||0.0058||100320000|2021-11-11|15/09/2021|0.01|0.0083|95620000|93670000|2021-08-10|15/06/2021|0.06|0.05|86240000|83050000|2021-05-11|15/03/2021|0.08|0.0511|81170000|76680000|2021-03-04|15/12/2020|0.02|0.009|76430000|70570000|2020-11-12|15/09/2020|0.07|0.0277|70400000|65430000|2020-09-01|15/06/2020|0.05|0.07|62230000|61630000
2022-02-26 12:49:01|00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|CHE|USD|Healthcare|Health Care Providers & Services|United States|US16359R1032|15544|Chemed Stock Price Today (CHE) - Investing.com|7.13B|7130000000|480.78|62,839|7.63%|403-539.87|446.45-483.26|458.63|14832579|0.51|28.49|2.13B|2130000000|16.88|1.44|0.30%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Buy||Neutral|Strong Buy||Neutral|35|4|33|0.0224|0.0573|0.0065|0.0467|0.0134|23.3445|2.2136|2022-04-27|15/03/2022||4.46||542880000|2022-02-24|15/12/2021|5.25|5.08|540980000|543180000|2021-10-28|15/09/2021|5.06|4.49|538670000|531870000|2021-07-27|15/06/2021|4.6|4.29|532260000|511850000|2021-04-27|15/03/2021|4.44|4.02|527360000|510260000|2021-02-23|15/12/2020|5.13|5.13|533290000|537200000|2020-10-29|15/09/2020|4.86|3.97|528300000|514220000|2020-07-29|15/06/2020|4.41|3.75|502200000|522900000
2022-02-26 12:49:06|00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|UI|USD|Information Technology|Communications Equipment|United States|US90353W1036|1223|Ubiquiti Stock Price Today (UI) - Investing.com|15.44B|15440000000|250.87|130,539|-21.92%|225.14-401.81|241.54-251.11|242.58|61534759|1.42|29.32|1.84B|1840000000|8.56|2.40|0.96%|May 05, 2022|2022-05-05|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|35|4|33|0.0356|0.2238|0.0966|0.0519|0.0698|22.4894|5.8664|2022-05-05|15/03/2022||2.5||504680000|2022-02-04|15/12/2021|1.66|2.31|431570000|467790000|2021-11-05|15/09/2021|2.12|2.71|458910000|518680000|2021-08-27|15/06/2021|2.47|2.34|477890000|464870000|2021-05-07|15/03/2021|2.3|2.16|467240000|407150000|2021-02-05|15/12/2020|2.53|1.86|479440000|363980000|2020-11-06|15/09/2020|2.47|1.52|473530000|314290000|2020-08-21|15/06/2020|1.46|1.4|315520000|306310000
2022-02-26 12:49:12|00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|GPK|USD|Materials|Containers & Packaging|United States|US3886891015|18775|Graphic Packaging Stock Price Today (GPK) - Investing.com|6.22B|6220000000|20.27|2,554,876|26.45%|15.99-21.76|19.52-20.36|19.51|307103551|1.1|29.57|7.16B|7160000000|0.69|0.30|1.48%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0082|0.0762|0.0007|0.051|0.0192|17.6809|0.8412|2022-04-26|15/03/2022||0.3764||2130000000|2022-02-16|15/12/2021|0.31|0.2899|1990000000|1910000000|2021-10-26|15/09/2021|0.34|0.3143|1780000000|1820000000|2021-07-27|15/06/2021|0.26|0.2783|1740000000|1690000000|2021-04-27|15/03/2021|0.23|0.2501|1650000000|1660000000|2021-02-02|15/12/2020|0.28|0.2702|1650000000|1590000000|2020-10-20|15/09/2020|0.26|0.2237|1700000000|1640000000|2020-07-21|15/06/2020|0.26|0.19|1610000000|1580000000
2022-02-26 12:49:16|00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|MSA|USD|Industrials|Commercial Services & Supplies|United States|US5534981064|4800|MSA Safety Stock Price Today (MSA) - Investing.com|5.42B|5420000000|138.01|84,506|-14.87%|129.46-172.31|133.36-138.02|133.65|39276924|0.94|259.14|1.4B|1400000000|0.53|1.76|1.28%|Apr 27, 2022|2022-04-27|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|33|0.007|0.0655|0.0034|0.0762|0.0159|24.9809|2.7679|2022-04-27|15/03/2022||1.01||344050000|2022-02-18|15/12/2021|1.67|1.23|410270000|399940000|2021-10-27|15/09/2021|0.94|1.03|340200000|341340000|2021-07-28|15/06/2021|1.06|1.04|341290000|329220000|2021-04-28|15/03/2021|0.95|0.948|308430000|308550000|2021-02-18|15/12/2020|1.27|1.05|388250000|335740000|2020-10-28|15/09/2020|0.94|1.07|304390000|329070000|2020-07-29|15/06/2020|1.11|0.95|314440000|314230000
2022-02-26 12:49:18|00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|AGL|USD|Healthcare|Health Care Providers & Services|United States|US00857U1079|550|agilon health Inc Stock Price Today (AGL) - Investing.com|7.99B|7990000000|20.30|2,262,955|-|14.36-44.8|19.29-20.39|19.2|393655423|-|-|1.37B|1370000000|-|N/A|N/A|May 25, 2022|2022-05-25|Neutral||Sell|Strong Buy||Sell|Buy||Sell|9|4|6|0.0174|4.6333|0.0241|7.2901|0.0897|-309.255|8.9183|2022-05-25|15/03/2022||0.0086||597480000|2022-03-03|15/12/2021||-0.1055||452950000|2021-10-28|15/09/2020|-0.03||312700000||2021-10-28|15/09/2021|-0.09|-0.085|458610000|450520000|2021-08-04|15/06/2020|-0.01||293600000||2021-08-04|15/06/2021|-0.79|-0.0531|498960000|473200000|2021-05-26|15/03/2020|-0.02||291000000||2021-05-26|15/03/2021|-0.045|-0.0467|413050000|413050000
2022-02-26 12:49:23|00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|CCK|USD|Materials|Containers & Packaging|United States|US2283681060|33000|Crown Stock Price Today (CCK) - Investing.com|15.24B|15240000000|122.57|1,025,553|27.08%|94.11-124.58|117.5-123.1|117.99|124306040|1.07|-|11.39B|11390000000|-4.21|0.88|0.72%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0069|0.0782|-0.0014|0.0865|0.0146|14.4321|0.7752|2022-04-20|15/03/2022||1.82||2910000000|2022-02-08|15/12/2021|1.66|1.54|3050000000|2790000000|2021-10-25|15/09/2021|2.03|1.96|2920000000|2910000000|2021-07-19|15/06/2021|2.14|1.78|2860000000|2940000000|2021-04-19|15/03/2021|1.83|1.39|3080000000|2960000000|2021-02-09|15/12/2020|1.5|1.28|2960000000|2870000000|2020-10-19|15/09/2020|1.96|1.58|3170000000|3050000000|2020-07-20|15/06/2020|1.33|1.3|2690000000|2790000000
2022-02-26 12:49:27|00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|BFa|USD|Consumer Staples|Beverages|United States|US1156371007|4700|Brown Forman A Stock Price Today (BFa) - Investing.com|29.58B|29580000000|61.77|38,028|-9.73%|58.59-76.15|60.14-61.92|60.18|478879592|0.79|41.65|3.62B|3620000000|1.6|0.754|1.22%|Jun 08, 2022|2022-06-08|Sell||Neutral|Sell||Strong Sell|Sell||Sell|37|4|33|-0.0078|0.0325|-0.0519|0.0297|0.0376|27.6655|7.1841|2022-06-08|15/04/2022||0.2936||824320000|2022-03-09|15/01/2022||0.4728||981490000|2021-12-08|15/10/2021|0.49|0.5251|994000000|1050000000|2021-09-01|15/07/2021|0.4|0.3897|906000000|830950000|2021-06-09|15/04/2021|0.25|0.3291|812000000|774150000|2021-03-03|15/01/2021|0.45|0.4271|911000000|902290000|2020-12-08|15/10/2020|0.5|0.5078|985000000|967740000|2020-09-02|15/07/2020|0.4|0.3|753000000|691250000
2022-02-26 12:49:32|00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|MSGS|USD|Communication Services|Entertainment|United States|US55825T1034|0|The Madison Square Garden Stock Price Today (MSGS) - Investing.com|4.21B|4210000000|173.92|129,280|-9.08%|152.42-207.09|171.18-175.18|173.35|24218141|0.88|77.29|638.28M|638280000|2.25|N/A|N/A|May 04, 2022|2022-05-04|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|35|4|33|-0.0055|-0.2033|-0.04|0.2246|0.4295|-15.6873|1.9558|2022-05-04|15/03/2022||1.57||332830000|2022-02-03|15/12/2021|0.65|0.9216|289580000|294000000|2021-11-10|15/09/2021|-0.68|-1.25|18790000|35130000|2021-08-19|15/06/2021|2.03|-0.7606|146900000|120200000|2021-05-05|15/03/2021|0.22|-1.67|183010000|151490000|2021-02-03|15/12/2020|-1.68|-1.65|28770000|25520000|2020-11-09|15/09/2020|-1.18|-0.6413|57040000|57350000|2020-08-14|15/06/2020|-3.27|-2.14|-6960000|12390000
2022-02-26 12:49:36|00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|DECK|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US2435371073|3400|Deckers Outdoor Stock Price Today (DECK) - Investing.com|7.83B|7830000000|287.55|378,529|-9.88%|267.08-451.49|280.53-289.54|284.72|27241283|0.87|19.21|2.98B|2980000000|14.97|N/A|N/A|May 26, 2022|2022-05-26|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|31|0.02|-0.2635|0.0558|-1.8164|0.2085|12.4881|2.1332|2022-05-26|15/03/2022||1.32||632870000|2022-02-03|15/12/2021|8.42|8.32|1190000000|1180000000|2021-10-28|15/09/2021|3.66|3.76|721900000|761830000|2021-07-29|15/06/2021|1.71|-0.0904|504680000|407540000|2021-05-20|15/03/2021|1.18|0.7296|561190000|446570000|2021-02-04|15/12/2020|8.99|7.14|1080000000|963550000|2020-10-29|15/09/2020|3.58|2.68|623530000|558220000|2020-07-30|15/06/2020|-0.28|-1.11|283170000|256080000
2022-02-26 12:49:43|00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|SPR|USD|Industrials|Aerospace & Defense|United States|US8485741099|14500|Spirit Aerosystems Stock Price Today (SPR) - Investing.com|5.32B|5320000000|50.69|1,910,419|16.85%|35.22-53.63|48.78-50.76|49.45|105037082|1.72|-|3.95B|3950000000|-5.19|0.04|0.08%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0123|0.0843|-0.0001|0.0401|0.0009|7.3736|0.9288|2022-05-04|15/03/2022||-0.5862||1090000000|2022-02-02|15/12/2021|-0.84|-0.6465|1070000000|1070000000|2021-11-03|15/09/2021|-1.13|-0.7739|980000000|1020000000|2021-08-04|15/06/2021|-0.31|-0.6967|1000000000|956980000|2021-05-05|15/03/2021|-1.22|-0.8589|900800000|901120000|2021-02-23|15/12/2020|-1.31|-0.7994|876600000|898230000|2020-11-03|15/09/2020|-1.34|-1.38|806300000|753680000|2020-08-04|15/06/2020|-2.28|-1.25|644600000|830170000
2022-02-26 12:49:47|00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|SYNH|USD|Healthcare|Life Sciences Tools & Services|United States|US87166B1026|24310|INC Research Holdings Inc Stock Price Today (SYNH) - Investing.com|8.36B|8360000000|80.26|560,934|5.07%|69.53-104.18|77.54-80.63|77.85|104221138|1.83|35.89|5.21B|5210000000|2.24|N/A|N/A|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|28|0.0145|0.1393|0.1421|0.0716|0.0763|18.7554|2.2814|2022-05-12|15/03/2022||1.1||1380000000|2022-02-17|15/12/2021|1.48|1.43|1370000000|1410000000|2021-11-03|15/09/2021|1.22|1.17|1350000000|1340000000|2021-08-09|15/06/2021|0.97|0.9545|1280000000|1270000000|2021-04-29|15/03/2021|0.79|0.7439|1210000000|1190000000|2021-02-18|15/12/2020|1.11|1.1|1140000000|1140000000|2020-10-29|15/09/2020|1.04|0.9106|1100000000|1130000000|2020-08-06|15/06/2020|0.58|0.48|1010000000|987990000
2022-02-26 12:49:50|00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE|MCFE|USD|Information Technology|Software|United States|US5790631080|6916|McAfee Corp Stock Price Today (MCFE) - Investing.com|11.46B|11460000000|26.00|1,872,004|25.3%|20.21-32.83|25.97-26|25.95|440950185|-|-|2.36B|2360000000|-9.37|0.34|1.77%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|9|-0.4409|0.2017|0.0435|2.2661|-0.026|5.5978|4.0333|2022-05-03|15/03/2022||0.2771||504620000|2022-02-28|15/12/2021|0.37|0.243|520000000|485830000|2021-11-08|15/09/2021|0.31|0.2002|491000000|465620000|2021-08-10|15/06/2021|0.28|0.1762|467000000|434000000|2021-05-04|15/03/2021|0.25|0.3557|442000000|442000000|2021-02-23|15/12/2020|0.28|0.3133|777000000|738600000|2020-11-19|15/09/2020|0.34|0.3565|728000000|722250000|2020-10-13|15/03/2020|0.02||685000000|
2022-02-26 12:49:52|00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|ALGM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US01749D1054|3874|Allegro Microsystems Inc Stock Price Today (ALGM) - Investing.com|5.41B|5410000000|28.48|750,542|6.59%|22.05-38.28|27.51-28.6|28.51|189913804|-|53.25|743.49M|743490000|0.53|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|12|1|9|-0.3115|0.0418|0.0356|1.5162|0.3997|164.1044|27.1256|2022-06-01|15/03/2022||0.1944||191930000|2022-02-01|15/12/2021|0.19|0.1796|186630000|182730000|2021-10-28|15/09/2021|0.2|0.1801|193610000|188040000|2021-07-29|15/06/2021|0.18|0.16|188140000|177600000|2021-05-05|15/03/2021|0.15|0.15|175100000|175090000|2021-02-02|15/12/2020|0.13|0.1217|164450000|149090000|2020-12-02|15/09/2020|0.09|0.1012|136650000|136620000|2020-10-06|15/03/2020|3.48||650100000|
2022-02-26 12:49:56|00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|MNDT|USD|Information Technology|Software|United States|US5626621065|3400|Mandiant Inc Stock Price Today (MNDT) - Investing.com|4.6B|4600000000|19.30|3,901,901|-0.36%|13.76-22.8|18.22-19.33|18.64|238209486|0.87|-|483.46M|483460000|-1.81|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|-0.0394|-0.4174|0.0271|-0.6022|0.0333|-13.96|9.7127|2022-05-03|15/03/2022||-0.0998||134880000|2022-02-08|15/12/2021|-0.09|-0.129|132890000|131520000|2021-11-04|15/09/2021|-0.15|0.0617|121970000|120220000|2021-08-05|15/06/2021|0.09|0.0871|113910000|248860000|2021-04-27|15/03/2021|0.08|0.0632|246350000|237020000|2021-02-02|15/12/2020|0.12|0.1012|247500000|240140000|2020-10-27|15/09/2020|0.11|0.0716|238460000|227670000|2020-07-28|15/06/2020|0.09|-0.02|229900000|214770000
2022-02-26 12:49:59|00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|BEPC|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|CA11284V1058|1890|Brookfield Renewable Corp Stock Price Today (BEPC) - Investing.com|12.9B|12900000000|35.65|866,973|-21.68%|31.1-49.68|34.57-35.68|34.91|361803857|-|13.63|3.37B|3370000000|2.61|1.28|3.59%|May 03, 2022|2022-05-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|9|-0.2199|3.1724|-0.1111|-2.1135|0.2316|-23.6089|3.8978|2022-05-03|15/03/2022||-0.05||1085000000|2022-02-04|15/12/2021|-0.12|-0.0587|905000000|1000000000|2021-11-05|15/09/2021|-0.21|-0.0381|966000000|1010000000|2021-08-05|15/06/2021|-0.13|-0.03|817000000|983000000|2021-05-04|15/03/2021|-0.24|-0.05|839000000|972000000|2021-03-02|15/12/2020|-8.8||746000000||2020-11-04|15/09/2020|-11.27||724000000||2020-08-26|15/06/2020|0.64||1620000000|
2022-02-26 12:50:04|00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|SIX|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US83001A1025|1950|Six Flags Stock Price Today (SIX) - Investing.com|3.87B|3870000000|44.97|1,536,436|3.52%|35.75-51.75|43.37-46.59|45.59|86163000|2.25|30.66|1.5B|1500000000|1.47|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0172|-0.1895|0.0438|-2.3281|0.6591|28.6724|5.5942|2022-04-27|15/03/2022||-1.01||120930000|2022-02-24|15/12/2021|-0.02|-0.1625|316810000|270380000|2021-10-27|15/09/2021|1.8|1.42|638280000|587740000|2021-07-28|15/06/2021|0.81|-0.2186|459790000|332160000|2021-04-28|15/03/2021|-1.12|-1.3|82020000|47170000|2021-02-24|15/12/2020|-1|-0.9016|108600000|86470000|2020-10-28|15/09/2020|-1.37|-0.9568|126330000|142740000|2020-07-29|15/06/2020|-1.62|-1.02|19140000|50560000
2022-02-26 12:50:09|00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|GDDY|USD|Information Technology|IT Services|United States|US3802371076|6611|Godaddy Inc Stock Price Today (GDDY) - Investing.com|13.95B|13950000000|83.30|1,859,464|4.13%|65.7-90.37|81.29-83.43|82.92|167487329|0.97|58.45|3.82B|3820000000|1.43|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0236|-0.4443|0.0093|-0.5883|0.0379|112.4858|3.6844|2022-05-04|15/03/2022||0.3936||990530000|2022-02-10|15/12/2021|0.52|0.4118|1020000000|973100000|2021-11-03|15/09/2021|0.58|0.39|964000000|945720000|2021-08-04|15/06/2021|0.27|0.3215|931300000|920240000|2021-05-05|15/03/2021|0.06|0.325|901100000|885250000|2021-02-11|15/12/2020|0.41|0.3642|873900000|865160000|2020-11-04|15/09/2020|0.38|0.3393|844400000|835250000|2020-08-05|15/06/2020|-4.06|0.15|806400000|794430000
2022-02-26 12:50:13|00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|BYD|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1033041013|14284|Boyd Gaming Stock Price Today (BYD) - Investing.com|7.92B|7920000000|70.48|1,132,374|26.54%|50.38-72.72|67.78-70.54|68.62|112345594|1.93|17.34|3.37B|3370000000|4.06|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.01|-0.8345|0.0127|1.4595|0.0538|8.4803|1.2445|2022-04-28|15/03/2022||1.21||844170000|2022-02-03|15/12/2021|1.35|1.25|879840000|838270000|2021-10-26|15/09/2021|1.3|1.26|843060000|839740000|2021-07-27|15/06/2021|1.54|0.9769|893600000|808720000|2021-04-27|15/03/2021|0.93|0.4573|753310000|681390000|2021-02-16|15/12/2020|0.46|0.3868|635870000|632270000|2020-10-26|15/09/2020|0.38|0.1951|652240000|630060000|2020-07-28|15/06/2020|-0.98|-1.47|209860000|173570000
2022-02-26 12:50:16|00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|IOVA|USD|Healthcare|Biotechnology|United States|US4622601007|241|Iovance Biotherapeutics Inc Stock Price Today (IOVA) - Investing.com|2.44B|2440000000|15.55|1,990,676|-57.41%|13.28-40.15|14.17-15.7|14.85|157168321|0.84|-|-|-|-2.23|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0013|0.0779|-1|0.0677|0|-10.945|0|2022-05-10|15/03/2022||-0.5921||0.00|2022-02-24|15/12/2021|-0.63|-0.5581|0.00|0.00|2021-11-04|15/09/2021|-0.55|-0.5289|0.00|0.00|2021-08-05|15/06/2021|-0.53|-0.5124|0.00|0.00|2021-05-06|15/03/2021|-0.51|-0.4864|0.00|0.00|2021-02-25|15/12/2020|-0.47|-0.4425|0.00|0.00|2020-11-05|15/09/2020|-0.4|-0.4608|0.00|0.00|2020-08-06|15/06/2020|-0.47|-0.53|0.00|4700000
2022-02-26 12:50:21|00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|Y|USD|Financial|Insurance|United States|US0171751003|10407|Alleghany Stock Price Today (Y) - Investing.com|9.23B|9230000000|673.54|63,709|3.89%|605.14-737.89|661.67-676.33|662.92|13699071|0.61|8.99|11.5B|11500000000|74.89|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0045|-0.0164|-0.0422|-0.5917|0.0099|8.5612|1.4382|2022-05-05|15/03/2022||21.44|||2022-02-23|15/12/2021|18.46|17.77|1530000000||2021-11-04|15/09/2021|-1.26|-4.6|1980000000||2021-08-05|15/06/2021|17.39|15.1|1880000000||2021-05-06|15/03/2021|9.81|4.26|1750000000||2021-02-23|15/12/2020|6.77|5.04|1950000000||2020-11-03|15/09/2020|3.23|-1.09|1640000000||2020-08-04|15/06/2020|0.86|4.36|1480000000|
2022-02-26 12:50:25|00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|BC|USD|Consumer Discretionary|Leisure Products|United States|US1170431092|14382|Brunswick Stock Price Today (BC) - Investing.com|7.16B|7160000000|93.57|678,016|4.23%|79.55-117.62|89.91-94.2|91.33|76563270|1.64|12.32|5.85B|5850000000|7.59|1.46|1.56%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|36|4|34|-0.0191|0.1492|0.0465|0.1935|0.0057|16.7156|0.9771|2022-04-28|15/03/2022||2.33||1650000000|2022-01-27|15/12/2021|1.44|1.35|1430000000|1380000000|2021-10-28|15/09/2021|2.07|1.95|1430000000|1420000000|2021-07-29|15/06/2021|2.52|2.15|1550000000|1500000000|2021-04-29|15/03/2021|2.24|1.46|1430000000|1210000000|2021-01-28|15/12/2020|1.32|1.02|1160000000|1050000000|2020-10-29|15/09/2020|1.8|1.38|1230000000|1080000000|2020-07-30|15/06/2020|0.99|0.45|987800000|806360000
2022-02-26 12:50:30|00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|AXTA|USD|Materials|Chemicals|United States|BMG0750C1082|12000|Axalta Coating Systems Ltd Stock Price Today (AXTA) - Investing.com|6.24B|6240000000|27.78|2,108,787|-0.25%|26.29-34.2|26.77-27.84|26.77|224532960|1.42|24.40|4.42B|4420000000|1.14|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|30|4|28|0.0054|0.1568|-0|-0.2112|0.0101|20.0404|1.4993|2022-04-27|15/03/2022||0.2706||1130000000|2022-01-31|15/12/2021|0.3|0.3132|1140000000|1140000000|2021-10-25|15/09/2021|0.39|0.3395|1090000000|1090000000|2021-07-26|15/06/2021|0.48|0.4599|1130000000|1130000000|2021-04-26|15/03/2021|0.5|0.4273|1060000000|1060000000|2021-02-17|15/12/2020|0.58|0.4308|1080000000|1070000000|2020-10-21|15/09/2020|0.59|0.3299|1030000000|1030000000|2020-07-29|15/06/2020|-0.15|-0.09|652700000|652770000
2022-02-26 12:50:35|00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|DCI|USD|Industrials|Machinery|United States|US2576511099|13100|Donaldson Stock Price Today (DCI) - Investing.com|6.69B|6690000000|54.12|475,828|-9.86%|51.02-69.35|52.89-54.22|52.81|123532038|1.32|22.89|2.98B|2980000000|2.36|0.88|1.63%|Jun 02, 2022|2022-06-02|Sell||Neutral|Sell||Strong Sell|Sell||Sell|35|4|32|-0.0059|0.0515|0.0129|0.0259|0.0093|23.9878|2.1869|2022-06-02|15/04/2022||0.7033||800040000|2022-03-02|15/01/2022||0.6167||768730000|2021-12-01|15/10/2021|0.61|0.5533|760900000|745390000|2021-09-02|15/07/2021|0.66|0.66|773100000|770690000|2021-06-02|15/04/2021|0.66|0.5817|765000000|707590000|2021-02-25|15/01/2021|0.52|0.5133|679100000|653970000|2020-12-03|15/10/2020|0.48|0.445|636600000|615010000|2020-09-03|15/07/2020|0.5|0.44|617400000|614160000
2022-02-26 12:50:40|00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|LAD|USD|Consumer Discretionary|Specialty Retail|United States|US5367971034|21150|Lithia Motors Stock Price Today (LAD) - Investing.com|9.67B|9670000000|328.02|371,733|-11.58%|274.03-417.98|315.3-329.9|318.07|29487889|1.57|9.04|22.83B|22830000000|36.28|1.40|0.43%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0359|0.1433|0.0231|0.1017|0.0608|12.2788|0.3776|2022-04-27|15/03/2022||8.9||6020000000|2022-02-09|15/12/2021|11.39|10.14|6310000000|6160000000|2021-10-20|15/09/2021|11.21|9.3|6170000000|5780000000|2021-07-21|15/06/2021|11.12|6.17|6010000000|5080000000|2021-04-21|15/03/2021|5.89|4.76|4340000000|3910000000|2021-02-03|15/12/2020|5.46|5.09|3940000000|3910000000|2020-10-21|15/09/2020|6.89|6.08|3620000000|3570000000|2020-07-22|15/06/2020|3.72|1.54|2760000000|2520000000
2022-02-26 12:50:45|00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|BRO|USD|Financial|Insurance|United States|US1152361010|10843|Brown&Brown Stock Price Today (BRO) - Investing.com|19.09B|19090000000|67.59|1,583,626|44.61%|44.54-70.75|66.1-67.75|66.15|282496000|0.73|32.67|3.87B|3870000000|2.07|0.41|0.61%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0027|0.5895|0.081|0.0786|0.0251|19.7027|3.7379|2022-04-25|15/03/2022||0.7425||891290000|2022-01-24|15/12/2021|0.42|0.3903|738500000|725360000|2021-10-25|15/09/2021|0.58|0.5246|770300000|761460000|2021-07-26|15/06/2021|0.49|0.3985|727300000|683150000|2021-04-26|15/03/2021|0.7|0.5685|815300000|753630000|2021-01-25|15/12/2020|0.32|0.2912|642100000|623340000|2020-10-26|15/09/2020|0.52|0.4272|674000000|641760000|2020-07-27|15/06/2020|0.34|0.28|598800000|574540000
2022-02-26 12:50:49|00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|AGCO|USD|Industrials|Machinery|United States|US0010841023|21426|AGCO Stock Price Today (AGCO) - Investing.com|8.86B|8860000000|118.39|654,342|-5.94%|108.56-155.87|116.93-120.03|118.16|74834173|1.26|9.98|11.14B|11140000000|11.86|0.80|0.68%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0068|0.6595|0.0312|-1.4311|0.0274|-4.8485|0.5691|2022-04-29|15/03/2022||1.91||2650000000|2022-02-08|15/12/2021|3.08|1.77|3160000000|3050000000|2021-10-28|15/09/2021|2.41|1.85|2730000000|2860000000|2021-07-29|15/06/2021|2.88|2.2|2880000000|2730000000|2021-04-29|15/03/2021|2|1.13|2380000000|2220000000|2021-02-04|15/12/2020|1.54|1.12|2720000000|2530000000|2020-11-03|15/09/2020|2.09|0.972|2500000000|2130000000|2020-07-30|15/06/2020|1.11|0.08|2010000000|1800000000
2022-02-26 12:50:52|00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|NFE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6443931000|231|New Fortress Energy LLC Stock Price Today (NFE) - Investing.com|5.35B|5350000000|25.86|743,220|-47.35%|19.17-57|24.48-25.9|25.43|206863242|-|-|819.88M|819880000|-0.29|0.40|1.55%|May 18, 2022|2022-05-18|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|4|16|-0.0951|1.4085|-0.2259|0.5268|0.2475|-46.3247|19.7538|2022-05-18|15/03/2022||0.2932||418930000|2022-03-01|15/12/2021||0.725||368960000|2021-11-03|15/09/2021|-0.05|0.3077|188390000|336230000|2021-08-05|15/06/2021|-0.03|0.019|223840000|155370000|2021-05-07|15/03/2021|-0.21|-0.0135|91200000|146880000|2021-03-16|15/12/2020|0.00|0.0724|94770000|115070000|2020-10-29|15/09/2020|-0.21|0.1201|83860000|139550000|2020-08-03|15/06/2020|-0.8152|-0.23|76180000|126830000
2022-02-26 12:50:55|00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|HWM|USD|Industrials|Aerospace & Defense|United States|US4432011082|0|Howmet Aerospace Inc Stock Price Today (HWM) - Investing.com|14.98B|14980000000|35.75|3,006,367|26.1%|27.41-36.03|34.5-35.93|34.38|418904876|1.65|60.97|4.97B|4970000000|0.59|0.08|0.22%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.2202|0.0115|0.0168|0.3349|-0.0433|29.271|1.1586|2022-05-04|15/03/2022||0.2949||1320000000|2022-02-02|15/12/2021|0.3|0.2891|1290000000|1310000000|2021-11-04|15/09/2021|0.27|0.2531|1280000000|1300000000|2021-08-04|15/06/2021|0.22|0.2155|1200000000|1220000000|2021-05-06|15/03/2021|0.22|0.1918|1210000000|1220000000|2021-02-03|15/12/2020|0.21|0.1713|1240000000|1230000000|2020-11-09|15/09/2020|0.03|0.0483|1130000000|1120000000|2020-08-06|15/06/2020|0.12|0.06|1250000000|1120000000
2022-02-26 12:51:00|00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|SKX|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US8305661055|8800|Skechers Stock Price Today (SKX) - Investing.com|7.4B|7400000000|47.49|1,339,118|29.47%|35.78-55.87|45.56-47.53|46.04|155841200|1.35|10.06|6.29B|6290000000|4.72|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0202|0.8438|0.0996|0.4373|0.0935|20.9336|1.1773|2022-04-21|15/03/2022||0.6662||1580000000|2022-02-03|15/12/2021|0.43|0.3317|1650000000|1550000000|2021-10-28|15/09/2021|0.68|0.712|1550000000|1620000000|2021-07-22|15/06/2021|0.88|0.5157|1660000000|1490000000|2021-04-22|15/03/2021|0.63|0.5105|1430000000|1350000000|2021-02-04|15/12/2020|0.24|0.2983|1320000000|1310000000|2020-10-29|15/09/2020|0.53|0.3644|1300000000|1200000000|2020-07-23|15/06/2020|-0.48|-0.67|729470000|653280000
2022-02-26 12:51:05|00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|CDK|USD|Information Technology|Software|United States|US12508E1010|6500|CDK Global Holdings LLC Stock Price Today (CDK) - Investing.com|5.37B|5370000000|45.94|761,766|-9.96%|38.53-55.15|44.61-46.19|44.84|116784137|1.16|26.34|1.73B|1730000000|1.74|0.60|1.31%|May 05, 2022|2022-05-05|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|31|4|29|-0.0127|0.0959|0.007|0.0332|0.0132|22.3531|2.9352|2022-05-05|15/03/2022||0.74||464380000|2022-02-03|15/12/2021|0.74|0.65|436700000|432050000|2021-11-02|15/09/2021|0.77|0.6675|440000000|441050000|2021-08-17|15/06/2021|0.66|0.6725|420100000|427670000|2021-05-06|15/03/2021|0.69|1.21|433100000|430250000|2021-02-08|15/12/2020|0.59|0.658|406300000|418770000|2020-11-02|15/09/2020|0.82|0.67|493600000|466930000|2020-08-04|15/06/2020|0.67|0.51|449600000|423100000
2022-02-26 12:51:10|00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|OLN|USD|Materials|Chemicals|United States|US6806652052|8000|Olin Stock Price Today (OLN) - Investing.com|8B|8000000000|50.99|1,783,114|62.8%|28.86-64.76|48.66-51.11|48.82|156800000|1.34|6.41|8.91B|8910000000|7.95|0.80|1.57%|May 03, 2022|2022-05-03|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0012|0.0641|-0.0111|0.2041|0.0612|18.3285|0.9112|2022-05-03|15/03/2022||2.32||2440000000|2022-01-27|15/12/2021|1.9|2.44|2430000000|2380000000|2021-10-21|15/09/2021|2.4|2|2340000000|2370000000|2021-07-27|15/06/2021|2.26|1.47|2220000000|2120000000|2021-04-27|15/03/2021|1.54|1.36|1920000000|1930000000|2021-01-28|15/12/2020|-0.096|-0.1048|1650000000|1450000000|2020-11-04|15/09/2020|-0.0323|-0.2277|1440000000|1410000000|2020-08-05|15/06/2020|-0.6067|-0.5|1240000000|1280000000
2022-02-26 12:51:15|00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|DAR|USD|Consumer Staples|Food Products|United States|US2372661015|10000|Darling Stock Price Today (DAR) - Investing.com|11.43B|11430000000|70.65|1,317,757|13.62%|58.7-85.98|68.18-70.7|68.65|161808213|1.07|21.91|4.45B|4450000000|3.22|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0253|0.0182|0.005|1.108|0.0464|42.0747|1.1334|2022-05-11|15/03/2022||1.3||1120000000|2022-02-28|15/12/2021||0.9871||1210000000|2021-11-09|15/09/2021|0.88|0.8182|1190000000|1200000000|2021-08-10|15/06/2021|1.17|0.8697|1200000000|1110000000|2021-05-11|15/03/2021|0.9|0.6174|1050000000|1010000000|2021-03-02|15/12/2020|0.27|0.3824|1020000000|908070000|2020-11-03|15/09/2020|0.61|0.443|850570000|859000000|2020-08-05|15/06/2020|0.39|0.3|848670000|840050000
2022-02-26 12:51:19|00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|WLK|USD|Materials|Chemicals|United States|US9604131022|9220|Westlake Chemical Stock Price Today (WLK) - Investing.com|14.08B|14080000000|110.05|574,712|28.59%|78.06-111.49|106.68-110.63|106.19|127920658|1.24|7.06|11.78B|11780000000|15.58|1.19|1.08%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0055|0.0208|0.0114|0.1767|0.0483|18.8494|1.4233|2022-05-03|15/03/2022||4.04||3080000000|2022-02-22|15/12/2021|4.98|4.53|3510000000|3010000000|2021-11-02|15/09/2021|4.69|3.96|3060000000|2790000000|2021-08-03|15/06/2021|4.04|3.52|2860000000|2610000000|2021-05-04|15/03/2021|1.87|1.54|2360000000|2070000000|2021-02-23|15/12/2020|0.87|0.7425|1970000000|1970000000|2020-11-03|15/09/2020|0.45|0.4677|1900000000|1890000000|2020-08-06|15/06/2020|0.11|0.00|1710000000|1660000000
2022-02-26 12:51:22|00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|PCOR|USD|Information Technology|Software|United States|US74275K1088|1920|Procore Technologies Inc Stock Price Today (PCOR) - Investing.com|8.64B|8640000000|65.47|1,016,444|-|56-108.19|62.99-66.49|67.06|132018026|-|-|514.82M|514820000|-2.02|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Buy||Buy|Neutral||Neutral|6|4|4|-0.0382|-0.1904|0.0386|1.9969|0.1234|-726.4175|21.8675|2022-06-01|15/03/2022||-0.1786||142440000|2022-02-22|15/12/2021|-0.15|-0.1515|146100000|138190000|2021-11-04|15/09/2021|-0.05|-0.075|131990000|126370000|2021-08-05|15/06/2021|-0.0832|-0.143|122790000|116660000|2021-06-02|15/03/2021|-0.01|-0.01|113920000|113900000|2021-05-10|15/03/2020|-0.15||92340000|||
2022-02-26 12:51:24|00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|MCW|USD|Consumer Discretionary|Diversified Consumer Services|United States|US60646V1052|6392|Mister Car Wash Inc Stock Price Today (MCW) - Investing.com|4.73B|4730000000|15.90|1,060,858|-|14.36-24.31|15.25-15.91|15.31|297341227|-|-|566.9M|566900000|-|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|4|4|-0.5167|0.4627|0.029|0.6793|0.035|77.01|8.13|2022-05-12|15/03/2022||0.1022||200600000|2022-03-10|15/12/2021||0.0819||188620000|2021-11-11|15/09/2021|0.11|0.0973|194310000|188160000|2021-08-12|15/06/2021|0.14|0.078|197080000|192240000|2021-06-17|15/03/2020|0.03||155300000||2021-06-17|15/12/2020|0.08||175500000||2021-06-02|15/03/2021|0.0899||175500000||
2022-02-26 12:51:30|00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|PENN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US7075691094|18321|Penn National Gaming Stock Price Today (PENN) - Investing.com|8.49B|8490000000|50.24|4,561,930|-54.2%|37.76-142|48.13-50.4|49.69|169008426|2.38|22.44|5.36B|5360000000|2.24|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|0.009|-0.0882|0.1086|0.2253|0.1034|34.9845|1.397|2022-04-28|15/03/2022||0.4147||1510000000|2022-02-03|15/12/2021|0.26|0.5154|1570000000|1510000000|2021-11-04|15/09/2021|0.52|0.8463|1510000000|1510000000|2021-08-05|15/06/2021|1.17|0.9294|1550000000|1470000000|2021-05-06|15/03/2021|0.55|0.2561|1270000000|1140000000|2021-02-04|15/12/2020|0.07|0.247|1030000000|1080000000|2020-10-29|15/09/2020|0.93|0.5275|1130000000|1100000000|2020-08-06|15/06/2020|-1.69|-2.1|305500000|242990000
2022-02-26 12:51:35|00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|PPC|USD|Consumer Staples|Food Products|United States|US72147K1088|59400|Pilgrims Pride Stock Price Today (PPC) - Investing.com|5.99B|5990000000|24.55|701,726|9.21%|20.32-29.7|24.01-24.73|24.41|243896170|1.1|196.07|14.78B|14780000000|0.13|N/A|N/A|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0094|-0.0069|0.0124|0.0967|0.0206|14.4822|0.5588|2022-05-04|15/03/2022||0.5783||3970000000|2022-02-09|15/12/2021|0.56|0.5533|4040000000|3810000000|2021-10-27|15/09/2021|0.67|0.7517|3830000000|3720000000|2021-07-28|15/06/2021|0.63|0.5657|3640000000|3300000000|2021-04-28|15/03/2021|0.42|0.3486|3270000000|3260000000|2021-02-11|15/12/2020|0.25|0.325|3120000000|3310000000|2020-10-28|15/09/2020|0.66|0.335|3080000000|3010000000|2020-07-29|15/06/2020|0.00|0.07|2820000000|2950000000
2022-02-26 12:51:38|00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|VRM|USD|Consumer Discretionary|Specialty Retail|United States|US92918V1098|944|Vroom Stock Price Today (VRM) - Investing.com|848.83M|848830000|6.20|4,201,260|-85.57%|5.1-49|5.73-6.28|6.02|136907849|-|-|2.66B|2660000000|-2.19|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.3166|-0.0922|0.0752|2.1557|0.1495|-21.4844|4.1433|2022-05-11|15/03/2022||-0.6816||1040000000|2022-02-28|15/12/2021||-0.766||901640000|2021-11-09|15/09/2021|-0.7|-0.7317|896760000|887730000|2021-08-11|15/06/2021|-0.48|-0.4913|761890000|650850000|2021-05-12|15/03/2021|-0.57|-0.6218|591120000|517230000|2021-03-03|15/12/2020|-0.44|-0.3725|405830000|401220000|2020-11-11|15/09/2020|-0.29|-0.3639|323010000|311060000|2020-08-13|15/06/2019|-6.9||260900000|
2022-02-26 12:51:41|00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|DV|USD|Information Technology|Software|United States|US25862V1052|633|DoubleVerify Holdings Inc Stock Price Today (DV) - Investing.com|4.31B|4310000000|27.16|972,353|-|21.94-48.42|24.94-27.4|25.43|158588068|-|468.11|305.85M|305850000|0.06|N/A|N/A|May 24, 2022|2022-05-24|Neutral||Sell|Buy||Buy|Neutral||Neutral|10|4|7|-0.5581|-0.5546|0.0319|0.6471|0.0722|167.5686|21.64|2022-05-24|15/03/2022||0.0789||88090000|2022-02-25|15/12/2021|0.14|0.1313|105500000|100880000|2021-11-09|15/09/2021|0.05|0.0875|83100000|81800000|2021-07-29|15/06/2021|-0.08|0.0564|76520000|73210000|2021-05-25|15/03/2021|0.1|0.064|67600000|66230000|2021-03-03|15/12/2020|0.205||78600000||2021-02-12|15/03/2020|0.02||51220000||2021-02-12|15/06/2020|0.03||53020000|
2022-02-26 12:51:44|00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|CNM|USD|Industrials|Trading Companies & Distributors|United States|US21874C1027|3700|Core & Main Inc Stock Price Today (CNM) - Investing.com|5.48B|5480000000|22.27|1,118,120|-|20-32.54|21.55-22.33|21.59|245920544|-|45.70|4.59B|4590000000|0.49|N/A|N/A|Jun 29, 2022|2022-06-29|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|4|4|-0.472|0.9346|0.0669|-0.3575|0.1055|-92.7567|1.505|2022-06-29|15/04/2022||0.2866||1220000000|2022-03-30|15/01/2022||0.2234||1130000000|2021-12-07|15/10/2021|0.39|0.3018|1400000000|1300000000|2021-09-14|15/07/2021|0.1907|0.074|1300000000|1230000000|2021-07-13|15/01/2021|-0||831800000||2021-07-13|15/04/2020|-0.02||842100000||2021-06-30|15/04/2021|0.17||1060000000||
2022-02-26 12:51:49|00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|HLF|USD|Consumer Staples|Personal Products|United States|KYG4412G1010|9900|Herbalife Stock Price Today (HLF) - Investing.com|3.65B|3650000000|36.63|1,239,847|-18.2%|32.6-55.78|34.31-36.98|34.64|99774177|1.08|8.95|5.8B|5800000000|4.09|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0037|0.4348|0.0064|-0.1093|0.0059|10.3827|0.7694|2022-05-05|15/03/2022||1.13||1420000000|2022-02-23|15/12/2021|0.57|0.6404|1320000000|1360000000|2021-11-02|15/09/2021|1.21|1.06|1430000000|1450000000|2021-08-03|15/06/2021|1.52|1.29|1550000000|1560000000|2021-05-04|15/03/2021|1.42|1.09|1500000000|1440000000|2021-02-17|15/12/2020|0.71|0.838|1410000000|1450000000|2020-11-05|15/09/2020|1.15|0.8763|1520000000|1410000000|2020-08-06|15/06/2020|0.95|0.86|1350000000|1300000000
2022-02-26 12:51:52|00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|DCT|USD|Information Technology|Software|United States|US2641201064|1653|Duck Creek Technologies Inc Stock Price Today (DCT) - Investing.com|2.9B|2900000000|21.96|648,042|-53.77%|20.4-50.9|21.47-22.15|22.02|132096745|-|-|274.86M|274860000|-0.09|N/A|N/A|Apr 04, 2022|2022-04-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.4263|-1.1186|0.0605|0.7195|0.1426|340.496|21.984|2022-04-04|15/02/2022||0.0087||72780000|2022-01-06|15/11/2021|0.04|0.0083|73420000|68920000|2021-10-14|15/08/2021|0.02|0.0155|70850000|69100000|2021-07-08|15/05/2021|0.03|-0.01|67940000|63810000|2021-04-05|15/02/2021|0.01|-0.0291|62650000|59210000|2021-01-07|15/11/2020|0.02|-0.0073|58910000|55650000|2020-10-20|15/08/2020|0.02|-0.0271|58320000|53470000|2020-07-29|15/05/2020|0.01||53950000|
2022-02-26 12:51:57|00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|G|USD|Information Technology|IT Services|United States|BMG3922B1072|105400|Genpact Stock Price Today (G) - Investing.com|7.94B|7940000000|42.83|881,899|3.45%|39.32-54.03|41.72-42.87|41.81|185336357|1.45|22.37|4.02B|4020000000|1.91|0.50|1.17%|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0037|0.1033|0.0171|0.0251|0.0207|18.2312|1.8764|2022-05-05|15/03/2022||0.5259||1050000000|2022-02-11|15/12/2021|0.54|0.5218|1070000000|1040000000|2021-11-10|15/09/2021|0.66|0.5634|1020000000|1010000000|2021-08-05|15/06/2021|0.66|0.5394|988130000|964930000|2021-05-10|15/03/2021|0.59|0.484|946070000|924450000|2021-02-09|15/12/2020|0.51|0.4907|950570000|934430000|2020-11-02|15/09/2020|0.56|0.4921|935520000|903780000|2020-08-06|15/06/2020|0.52|0.34|900090000|838670000
2022-02-26 12:52:00|00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|PYCR|USD|Information Technology|Software|United States|US70435P1021|2067|Paycor HCM Inc Stock Price Today (PYCR) - Investing.com|4.84B|4840000000|27.68|536,049|-|22.76-39.71|25.93-27.68|26.53|174903005|-|-|383.65M|383650000|-0.77|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|6|4|4|-0.2753|-0.4299|0.0294|3.0454|0.022|3097.515|14.04|2022-06-01|15/03/2022||0.0894||116970000|2022-02-03|15/12/2021|0.05|0.0375|103070000|99570000|2021-11-09|15/09/2021|0.01|0.0281|92730000|90110000|2021-08-31|15/06/2021|0.0008|0.0377|88010000|85960000|2021-06-02|15/03/2021|0.1588||99820000||2021-04-26|15/03/2020|-0.12||95870000|||
2022-02-26 12:52:04|00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|AI|USD|Information Technology|Software|United States|US12468P1049|628|C3 Ai Inc Stock Price Today (AI) - Investing.com|2.27B|2270000000|21.61|3,887,852|-81.1%|18.7-121.86|20.4-21.62|21.61|105037332|-|-|212.06M|212060000|-1.3|N/A|N/A|Jun 02, 2022|2022-06-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.4566|-0.1057|0.0197|0.0701|0.0537|-138.5533|48.1325|2022-06-02|15/04/2022||-0.2786||71580000|2022-03-01|15/01/2022||-0.2641||67160000|2021-12-01|15/10/2021|-0.23|-0.2939|58260000|56950000|2021-09-01|15/07/2021|-0.2205|-0.2799|52410000|51270000|2021-06-03|15/04/2021|-0.24|-0.2511|52280000|50600000|2021-03-02|15/01/2021|-0.13|-0.1237|49100000|49080000|2020-12-30|15/10/2020|-0.13||41320000||2020-11-13|15/01/2020|-0.1||41280000|
2022-02-26 12:52:08|00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|CACC|USD|Financial|Consumer Finance|United States|US2253101016|2073|Credit Acceptance Stock Price Today (CACC) - Investing.com|8.06B|8060000000|555.99|91,391|53.21%|346.49-703.27|540.34-559.02|540.34|14489687|1.23|9.33|1.86B|1860000000|59.58|N/A|N/A|May 02, 2022|2022-05-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0007|0.0528|0.0166|-0.0148|0.0315|11.4955|3.6085|2022-05-02|15/03/2022||12.05||450150000|2022-01-31|15/12/2021|14.6|12.69|463200000|459360000|2021-11-01|15/09/2021|15.79|11.74|470100000|461370000|2021-07-29|15/06/2021|17.18|10.36|471700000|454090000|2021-04-29|15/03/2021|11.82|7.93|451000000|429200000|2021-02-01|15/12/2020|9.43|7.21|447400000|429190000|2020-10-29|15/09/2020|13.56|5.69|426500000|415560000|2020-07-30|15/06/2020|5.4|4.84|406300000|384560000
2022-02-26 12:52:12|00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|STL|USD|Financial|Banks|United States|US85917A1007|1439|Sterling Bancorp Stock Price Today (STL) - Investing.com|5.06B|5060000000|26.29|1,926,650|18.69%|20.57-30.02|26.23-27.38|27.17|192435253|1.42|13.16|-|-|2.06|0.28|0.99%|Apr 26, 2022|2022-04-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0003|-0.0707|0.1509|-0.5939|0.0945|7.68|5.9666|2022-04-26|15/03/2022||0.52||248200000|2022-01-19|15/12/2021|0.64|0.51|258570000|250100000|2021-10-20|15/09/2021|0.52|0.5157|244970000|250580000|2021-07-22|15/06/2021|0.52|0.4964|249020000|251340000|2021-04-19|15/03/2021|0.51|0.4579|250270000|247270000|2021-01-20|15/12/2020|0.49|0.463|256070000|247270000|2020-10-21|15/09/2020|0.45|0.3947|245540000|244850000|2020-07-22|15/06/2020|0.29|0.31|239180000|243140000
2022-02-26 12:52:17|00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|UWMC|USD|Financial|Thrifts & Mortgage Finance|United States|US91823B1098|8400|UWM Holdings Corp Stock Price Today (UWMC) - Investing.com|7.02B|7020000000|4.380|2,893,001|-42.67%|3.93-12.37|4.15-4.435|4.31|1602437265|-|0.32|4.63B|4630000000|13.86|0.40|9.13%|May 09, 2022|2022-05-09|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|11|4|6|-0.0133|0.0198|0.044|-0.1658|0.2263|9.444|3.7817|2022-05-09|15/03/2022||0.1374||572140000|2022-03-01|15/12/2021||0.1472||612710000|2021-11-09|15/09/2021|0.16|0.118|690310000|574850000|2021-08-16|15/06/2021|0.0666|0.0862|484650000|498460000|2021-05-10|15/03/2021|0.37|0.3892|1190000000|1120000000|2021-02-03|15/12/2020|0.62|0.62|1570000000|1670000000|2020-12-02|15/09/2020|0.6252||1660000000||2020-08-07|15/06/2020|-0||830600000|
2022-02-26 12:52:20|00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|DSEY|USD|Materials|Chemicals|United States|KYG289231030|8600|Diversey Holdings Ltd Stock Price Today (DSEY) - Investing.com|3.12B|3120000000|9.84|933,395|-|8.97-18.61|9.42-9.85|9.5|317431140|-|-|1.95B|1950000000|-|N/A|N/A|May 13, 2022|2022-05-13|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|6|-0.0289|-0.0024|-0.02|2.2256|0.0043|116.07|1.9917|2022-05-13|15/03/2022||0.143||667260000|2022-03-09|15/12/2021||0.131||677290000|2021-11-05|15/09/2020|0.04||681100000||2021-11-05|15/09/2021|0.1|0.147|664900000|689670000|2021-08-13|15/06/2020|0.05||625800000||2021-08-13|15/06/2021|0.16|0.1219|650100000|666120000|2021-05-14|15/03/2020|0.01||654900000||2021-05-14|15/03/2021|0.11|0.11|631500000|631600000
2022-02-26 12:52:24|00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|CLR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US2120151012|1254|Continental Resources Stock Price Today (CLR) - Investing.com|18.81B|18810000000|52.32|1,909,188|111.14%|24.33-60.16|50.72-52.36|51.64|359517371|2.88|11.47|5.72B|5720000000|4.56|0.92|1.76%|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0145|0.1015|0.0127|0.0851|0.1111|9.33|4.483|2022-05-04|15/03/2022||1.79||1830000000|2022-02-14|15/12/2021|1.79|1.7|1930000000|1700000000|2021-11-03|15/09/2021|1.2|1.2|1340000000|1410000000|2021-08-02|15/06/2021|0.91|0.5541|1240000000|1130000000|2021-04-28|15/03/2021|0.77|0.5117|1220000000|1070000000|2021-02-16|15/12/2020|-0.23|-0.0777|837640000|777240000|2020-11-05|15/09/2020|-0.16|-0.2333|692370000|612570000|2020-08-03|15/06/2020|-0.71|-0.62|175660000|254710000
2022-02-26 12:52:29|00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|GMED|USD|Healthcare|Health Care Equipment & Supplies|United States|US3795772082|2400|Globus Medical Stock Price Today (GMED) - Investing.com|7.08B|7080000000|69.70|535,715|12.46%|59.37-84.23|67.5-69.87|67.76|101558115|1.07|48.36|958.1M|958100000|1.44|N/A|N/A|May 04, 2022|2022-05-04|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0065|0.0444|0.0421|0.1766|0.033|32.8239|6.0548|2022-05-04|15/03/2022||0.4786||236720000|2022-02-17|15/12/2021|0.49|0.4724|250020000|243510000|2021-11-04|15/09/2021|0.5|0.4516|229720000|228290000|2021-08-04|15/06/2021|0.56|0.4449|251020000|225500000|2021-05-04|15/03/2021|0.49|0.3671|227340000|196590000|2021-02-17|15/12/2020|0.58|0.5084|233450000|231200000|2020-10-28|15/09/2020|0.49|0.3051|216100000|196100000|2020-08-05|15/06/2020|0.07|-0.11|148920000|103550000
2022-02-26 12:52:32|00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|LMND|USD|Financial|Insurance|United States|US52567D1072|567|Lemonade Inc Stock Price Today (LMND) - Investing.com|1.45B|1450000000|23.48|2,202,486|-81.28%|18.12-132.85|22.17-24.19|23.51|61660996|-|-|128.4M|128400000|-3.94|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.405|-0.0311|0.0449|0.5721|0.3265|-18.4073|44.6473|2022-05-10|15/03/2022||-1.03||44030000|2022-02-23|15/12/2021|-1.14|-1.13|41000000|39400000|2021-11-09|15/09/2021|-1.08|-1.16|35700000|33530000|2021-08-04|15/06/2021|-0.9|-0.9191|28200000|26780000|2021-05-11|15/03/2021|-0.81|-0.7754|23500000|21880000|2021-03-01|15/12/2020|-0.6|-0.6075|20500000|19170000|2020-11-12|15/09/2020|-0.57|-0.57|17800000|17800000|2020-09-18|15/06/2020|-1.77|-2.13|29900000|29530000
2022-02-26 12:52:36|00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|FIGS|USD|Healthcare|Health Care Equipment & Supplies|United States|US30260D1037|206|Figs Inc Stock Price Today (FIGS) - Investing.com|2.7B|2700000000|16.49|2,725,459|-|15.28-50.4|16.01-16.86|16.72|163457444|-|-|381.09M|381090000|-0.08|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|-0.0142|0.1136|0.0587|-1.2804|0.3138|155.4|21.5475|2022-06-01|15/03/2022||0.0583||116120000|2022-03-08|15/12/2021||0.0233||126310000|2021-11-10|15/09/2021|0.03|0.0271|102700000|98930000|2021-08-12|15/06/2021|-0.26|-0.2061|101120000|88860000|2021-06-02|15/03/2021|0.07|0.072|87080000|87070000|2021-05-28|15/03/2020|0.03||31970000||2021-05-25|15/12/2020|0.08||90190000||
2022-02-26 12:52:41|00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|LPX|USD|Materials|Paper & Forest Products|United States|US5463471053|4500|Louisiana-Pacific Stock Price Today (LPX) - Investing.com|5.97B|5970000000|69.57|1,157,893|47.43%|45-79.77|65.79-69.85|65.94|85857037|1.69|4.99|4.55B|4550000000|13.95|0.88|1.26%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0161|-0.1898|0.0094|0.4036|0.0269|9.5355|0.8815|2022-05-10|15/03/2022||2.6||971300000|2022-02-22|15/12/2021|2.24|1.99|992000000|912740000|2021-11-02|15/09/2021|3.87|3.42|1220000000|1110000000|2021-08-03|15/06/2021|4.74|4.35|1330000000|1210000000|2021-05-04|15/03/2021|3.01|2.7|1020000000|937200000|2021-02-16|15/12/2020|2.01|1.74|860000000|784920000|2020-11-03|15/09/2020|1.56|1.45|795000000|753120000|2020-08-04|15/06/2020|0.43|0.16|548000000|530650000
2022-02-26 12:52:44|00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|LZ|USD|Industrials|Professional Services|United States|US52466B1035|1055|LegalZoom.com Inc Stock Price Today (LZ) - Investing.com|2.99B|2990000000|15.15|1,048,616|-|13.86-40.94|14.81-15.53|14.88|197048778|-|-|555.18M|555180000|-0.41|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|1|8|-0.7799|-0.0034|0.0448|-0.5641|0.2437|614.8325|93.4513|2022-05-12|15/03/2022||-0.0234||160940000|2022-03-10|15/12/2021||-0.0034||143700000|2021-11-10|15/09/2021|0.01|0.029|147880000|145260000|2021-08-12|15/06/2021|0.03|0.0182|150430000|140390000|2021-06-21|15/09/2020|0.05||131600000||2021-06-21|15/03/2020|-0.02||105800000||2021-06-02|15/03/2021|-0.05||134600000||2012-07-30|15/06/2011|0.06||40670000|
2022-02-26 12:52:46|00785|1163277|/equities/gohealth-llc|R1000GROWTH|GOCO|USD|Financial|Insurance|United States|US38046W1053|3067|Gohealth Llc Stock Price Today (GOCO) - Investing.com|708.77M|708770000|2.21|3,118,622|-84.41%|1.69-14.46|2-2.22|2.08|320708380|-|430.80|1.06B|1060000000|0.01|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|4|8|-0.0856|0.8988|0.0566|2.7569|0.5383|5.38|6.775|2022-05-11|15/03/2022||0.0477||255810000|2022-03-07|15/12/2021||0.7494||630610000|2021-11-09|15/09/2021|-0.18|-0.0843|211730000|199360000|2021-08-11|15/06/2021|-0.12|-0.0365|196900000|178640000|2021-05-12|15/03/2021|-0.02|-0.0043|204180000|175370000|2021-03-08|15/12/2020|0.42|0.4167|445920000|436400000|2020-11-11|15/09/2020|0.02|-0.1057|163360000|168880000|2020-08-19|15/06/2020|-0.02|-0.04|127060000|124300000
2022-02-26 12:52:49|00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|WOOF|USD|Consumer Discretionary|Specialty Retail|United States|US71601V1052|27081|Pet Acquisition LLC Stock Price Today (WOOF) - Investing.com|4.66B|4660000000|17.61|1,797,948|-16.26%|16.22-28.64|17.17-17.79|17.62|264412541|-|35.83|5.63B|5630000000|0.49|N/A|N/A|May 19, 2022|2022-05-19|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|8|-0.511|0.1704|0.0312|0.4402|0.094|0.5287|1.1638|2022-05-19|15/04/2022||0.1275||1430000000|2022-03-08|15/01/2022||0.2425||1470000000|2021-11-18|15/10/2021|0.2|0.1763|1440000000|1370000000|2021-08-19|15/07/2021|0.25|0.1997|1430000000|1370000000|2021-05-20|15/04/2021|0.17|0.1691|1420000000|1410000000|2021-03-18|15/01/2021|0.17|0.1318|1340000000|1310000000|2020-12-30|15/10/2020|0.085||1260000000||2020-12-03|15/10/2019|-0.1||1090000000|
2022-02-26 12:52:53|00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|SNV|USD|Financial|Banks|United States|US87161C5013|4953|Synovus Stock Price Today (SNV) - Investing.com|7.56B|7560000000|52.11|996,053|20.88%|38.42-54.4|50-52.33|49.34|145010086|1.43|10.64|1.06B|1060000000|4.9|1.32|2.53%|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0085|0.3096|0.0475|0.2736|0.0176|18.2003|3.4947|2022-04-19|15/03/2022||1.01||496960000|2022-01-20|15/12/2021|1.35|1.08|509040000|492620000|2021-10-19|15/09/2021|1.2|1.07|499740000|488520000|2021-07-20|15/06/2021|1.2|1.03|488610000|487700000|2021-04-20|15/03/2021|1.21|0.9329|487580000|486730000|2021-01-26|15/12/2020|1.08|0.8176|499110000|483060000|2020-10-20|15/09/2020|0.89|0.5229|493650000|467880000|2020-07-21|15/06/2020|0.23|0.02|550910000|445070000
2022-02-26 12:52:57|00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|COLM|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US1985161066|7275|Columbia Sportswear Stock Price Today (COLM) - Investing.com|6.06B|6060000000|93.88|394,253|-10.83%|87.03-114.98|91.67-94.17|92.3|64513156|0.88|17.54|3.13B|3130000000|5.35|1.20|1.28%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0175|0.806|0.0235|-1.3689|0.11|6.0656|1.9612|2022-04-28|15/03/2022||0.8461||758680000|2022-02-03|15/12/2021|2.39|1.79|1130000000|1070000000|2021-10-28|15/09/2021|1.52|1.33|804710000|862040000|2021-08-02|15/06/2021|0.61|-0.0713|566370000|503000000|2021-04-29|15/03/2021|0.84|0.4618|625610000|595200000|2021-02-04|15/12/2020|1.44|1.27|915620000|868570000|2020-10-29|15/09/2020|0.94|1.16|701090000|767130000|2020-07-30|15/06/2020|-0.77|-0.86|316610000|294960000
2022-02-26 12:53:02|00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|NXST|USD|Communication Services|Media|United States|US65336K1034|11749|Nexstar Stock Price Today (NXST) - Investing.com|7.3B|7300000000|178.54|389,141|36.27%|135.11-185.55|170.68-178.67|171.09|40891235|1.5|9.39|4.65B|4650000000|19.02|3.60|2.02%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0164|0.0943|0.0146|-0.2883|0.0886|12.0781|1.6894|2022-05-11|15/03/2022||5.07||1200000000|2022-02-22|15/12/2021|6.19|5.03|1250000000|1230000000|2021-11-02|15/09/2021|3.9|3.95|1160000000|1150000000|2021-08-04|15/06/2021|4.51|3.73|1130000000|1120000000|2021-05-04|15/03/2021|4.42|3.54|1110000000|1090000000|2021-02-23|15/12/2020|7.97|7.05|1380000000|1340000000|2020-11-05|15/09/2020|4.08|3.07|1120000000|1080000000|2020-08-05|15/06/2020|2.13|1.05|914630000|906250000
2022-02-26 12:53:05|00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|TSP|USD|Industrials|Road & Rail|United States|US90089L1089|1000|Tusimple Holdings Inc Stock Price Today (TSP) - Investing.com|3.79B|3790000000|17.06|2,488,765|-|14.17-79.77|15.99-17.14|16.76|222148655|-|-|6.25M|6250000|-3.43|N/A|N/A|May 09, 2022|2022-05-09|Sell||Sell|Sell||Sell|Sell||Sell|6|4|4|-0.0175|2.9194|0.1138|1.6535|0.3051|-10.19|1322.99|2022-05-09|15/03/2022||-0.49||4590000|2022-02-09|15/12/2021|-0.53|-0.5429|2050000|2160000|2021-11-03|15/09/2021|-0.54|-0.4873|1790000|1740000|2021-08-05|15/06/2021|-0.64|-0.3857|1480000|995340|2021-05-10|15/03/2021|-6.43|-0.5388|900000|908800|2021-03-03|15/12/2020|-0.74||737000|||
2022-02-26 12:53:09|00791|17183|/equities/svb-financial-gro|R1000VALUE|SIVB|USD|Financial|Banks|United States|US78486Q1013|6208|SVB Stock Price Today (SIVB) - Investing.com|36.61B|36610000000|623.16|439,907|19.12%|467.22-763.22|589.71-625.88|584.27|58748469|1.81|19.73|3.09B|3090000000|31.59|N/A|N/A|Apr 21, 2022|2022-04-21|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0207|0.1816|0.1066|0.0844|0.0619|17.3527|5.1942|2022-04-21|15/03/2022||6.24||1490000000|2022-01-20|15/12/2021|6.56|6.53|1500000000|1430000000|2021-10-21|15/09/2021|6.24|5.57|1520000000|1320000000|2021-07-22|15/06/2021|9.09|6.42|1490000000|1140000000|2021-04-22|15/03/2021|10.03|6.41|1400000000|1250000000|2021-01-21|15/12/2020|7.4|3.8|1210000000|858470000|2020-10-22|15/09/2020|8.47|5.18|1080000000|916900000|2020-07-23|15/06/2020|4.42|3.01|881780000|745810000
2022-02-26 12:53:13|00792|20751|/equities/first-republic-bank|R1000VALUE|FRC|USD|Financial|Banks|United States|US33616C1009|6154|First Republic Bank Stock Price Today (FRC) - Investing.com|30.72B|30720000000|171.36|1,265,190|-0.89%|155.67-222.86|166.82-171.9|166.09|179286015|1.13|22.32|2.78B|2780000000|7.68|0.88|0.51%|Apr 14, 2022|2022-04-14|Sell||Buy|Sell||Sell|Sell||Neutral|35|4|33|-0.0012|0.0489|0.0218|0.0332|0.0435|20.0894|5.8136|2022-04-14|15/03/2022||1.89||1400000000|2022-01-14|15/12/2021|2.02|1.92|1400000000|1350000000|2021-10-13|15/09/2021|1.91|1.84|1300000000|1270000000|2021-07-13|15/06/2021|1.95|1.73|1200000000|1190000000|2021-04-14|15/03/2021|1.79|1.55|1100000000|1090000000|2021-01-14|15/12/2020|1.6|1.52|1100000000|1020000000|2020-10-13|15/09/2020|1.61|1.39|1000000000|957790000|2020-07-14|15/06/2020|1.4|1.17|919000000|916380000
2022-02-26 12:53:16|00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|OTIS|USD|Industrials|Machinery|United States|US68902V1070|70000|Otis Worldwide Corp Stock Price Today (OTIS) - Investing.com|33.36B|33360000000|78.51|2,557,569|21.8%|62.76-92.84|76.46-78.78|76.59|424962356|-|27.18|14.3B|14300000000|2.89|0.96|1.22%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|4|11|0.0278|0.1595|0.0285|0.0468|0.0075|24.7764|2.1609|2022-05-12|15/03/2022||0.7419||3460000000|2022-01-31|15/12/2021|0.72|0.6884|3570000000|3590000000|2021-10-25|15/09/2021|0.77|0.7311|3620000000|3550000000|2021-07-26|15/06/2021|0.79|0.7142|3700000000|3450000000|2021-04-26|15/03/2021|0.72|0.6292|3410000000|3150000000|2021-02-01|15/12/2020|0.66|0.5898|3490000000|3380000000|2020-10-26|15/09/2019|0.73||3310000000||2020-10-26|15/09/2020|0.69|0.5609|3270000000|3210000000
2022-02-26 12:53:19|00794|1135949|/equities/corteva|R1000VALUE|CTVA|USD|Materials|Chemicals|United States|US22052L1044|20000|Corteva Inc Stock Price Today (CTVA) - Investing.com|37.69B|37690000000|51.84|2,787,249|14.29%|40.6-52.38|50.18-51.86|50.05|727021000|-|21.30|15.66B|15660000000|2.43|0.56|1.08%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|16|-0.2405|-0.2531|0.0363|-0.4252|0.1116|25.6675|2.0938|2022-05-11|15/03/2022||0.822||4500000000|2022-02-02|15/12/2021|0.08|0.0843|3480000000|3450000000|2021-11-03|15/09/2021|-0.14|-0.313|2400000000|2030000000|2021-08-05|15/06/2021|1.4|1.27|5630000000|5350000000|2021-05-04|15/03/2021|0.79|0.6485|4180000000|3840000000|2021-02-03|15/12/2020|0.04|-0.049|3210000000|2970000000|2020-11-04|15/09/2020|-0.39|-0.4218|1860000000|1910000000|2020-08-05|15/06/2020|1.26|1.24|5200000000|5430000000
2022-02-26 12:53:23|00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|LBRDK|USD|Communication Services|Media|United States|US5303073051|122|Liberty Broadband Srs C Stock Price Today (LBRDK) - Investing.com|26.01B|26010000000|147.28|1,056,125|2.11%|136.56-194.05|143.92-147.77|143.88|176580269|1.01|35.84|987.99M|987990000|4.05|N/A|N/A|May 12, 2022|2022-05-12|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|26|0.0109|0.8638|0.3146|-9.6078|0.8438|-34.5477|838.4027|2022-05-12|15/03/2022||0.957||259240000|2022-02-25|15/12/2021|2.07|1.47|249000000|262180000|2021-11-04|15/09/2021|1.29|1.32|250220000|247250000|2021-08-06|15/06/2021|0.3|0.9567|242280000|249300000|2021-05-07|15/03/2021|0.27|1.24|246530000|252500000|2021-02-26|15/12/2020|1.44|1.06|38270000|4400000|2020-11-04|15/09/2020|0.38|0.7067|4220000|4200000|2020-07-31|15/06/2020|0.39|0.61|4110000|4200000
2022-02-26 12:53:27|00796|995924|/equities/invitation-homes-inc|R1000VALUE|INVH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US46187W1071|1149|Invitation Homes Inc Stock Price Today (INVH) - Investing.com|23.82B|23820000000|39.04|4,242,399|31.4%|27.43-45.8|37.22-39.08|37.26|610190454|0.92|86.74|2B|2000000000|0.45|0.88|2.25%|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0015|0.3143|0.0043|0.3813|0.0424|16.1435|10.6395|2022-05-11|15/03/2022||0.1444||526680000|2022-02-15|15/12/2021|0.12|0.1258|520230000|516620000|2021-10-27|15/09/2021|0.12|0.0941|509530000|496880000|2021-07-28|15/06/2021|0.11|0.0845|491630000|480990000|2021-04-28|15/03/2021|0.1|0.0647|475230000|469820000|2021-02-16|15/12/2020|0.12|0.0604|464100000|460610000|2020-10-28|15/09/2020|0.06|0.0413|459180000|454820000|2020-08-03|15/06/2020|0.08|0.05|449760000|445630000
2022-02-26 12:53:31|00797|20790|/equities/sun-communities-inc|R1000VALUE|SUI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8666741041|4458|Sun Stock Price Today (SUI) - Investing.com|22.63B|22630000000|184.66|639,936|18.68%|138.11-211.79|180.4-184.85|180.43|122544337|0.69|56.11|2.27B|2270000000|3.29|3.32|1.80%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0097|0.0032|0.2112|-0.7017|0.0704|53.715|12.5697|2022-04-25|15/03/2022||0.3754||401080000|2022-02-21|15/12/2021|0.11|0.2664|542430000|452750000|2021-10-25|15/09/2021|2|0.9697|684290000|571540000|2021-07-26|15/06/2021|0.98|0.5829|603860000|422060000|2021-04-26|15/03/2021|0.23|0.17|442020000|328790000|2021-02-17|15/12/2020|0.07|0.09|384270000|316360000|2020-10-21|15/09/2020|0.83|0.57|400510000|340320000|2020-07-22|15/06/2020|0.61|0.24|303270000|266260000
2022-02-26 12:53:35|00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|TRMB|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US8962391004|11402|Trimble Stock Price Today (TRMB) - Investing.com|17.54B|17540000000|69.89|1,490,236|-5.09%|62.32-96.49|67.15-69.97|67.57|251008389|1.56|36.08|3.66B|3660000000|1.94|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Neutral|Buy||Sell|Neutral||Neutral|35|4|33|0.0134|0.0852|0.0237|0.0202|0.0156|22.9891|3.5291|2022-05-10|15/03/2022||0.7095||972550000|2022-02-09|15/12/2021|0.62|0.6255|926000000|894600000|2021-11-03|15/09/2021|0.66|0.5947|901400000|882260000|2021-08-04|15/06/2021|0.72|0.6011|945200000|868040000|2021-05-05|15/03/2021|0.66|0.5462|886500000|823180000|2021-02-10|15/12/2020|0.61|0.51|829700000|785690000|2020-11-04|15/09/2020|0.6|0.4279|792800000|719920000|2020-08-05|15/06/2020|0.52|0.38|733600000|701840000
2022-02-26 12:53:40|00799|955846|/equities/teladoc-inc|R1000VALUE|TDOC|USD|Healthcare|Health Care Technology|United States|US87918A1051|4026|Teladoc Inc Stock Price Today (TDOC) - Investing.com|11.35B|11350000000|70.74|4,427,958|-67.78%|58.05-231.48|67.3-71.5|68.94|160469325|0.47|-|2.03B|2030000000|-2.77|N/A|N/A|May 03, 2022|2022-05-03|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|28|4|26|0.003|0.4528|0.0173|0.1916|0.1455|-53.0642|23.1396|2022-05-03|15/03/2022||-0.502||575840000|2022-02-22|15/12/2021|-0.07|-0.5682|554240000|547170000|2021-10-27|15/09/2021|-0.53|-0.6719|521660000|516630000|2021-07-27|15/06/2021|-0.86|-0.5284|503140000|500600000|2021-04-28|15/03/2021|-1.31|-0.5417|453680000|451910000|2021-02-24|15/12/2020|-3.07|-0.2598|383320000|378930000|2020-10-28|15/09/2020|-0.43|-0.3217|288810000|282180000|2020-07-29|15/06/2020|-0.34|-0.24|241030000|220670000
2022-02-26 12:53:44|00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|TDY|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US8793601050|10670|Teledyne Technologies Stock Price Today (TDY) - Investing.com|20B|20000000000|428.63|216,979|13.38%|354.17-465.4|417.12-428.96|418.08|46655176|1.07|43.23|4.61B|4610000000|9.92|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0137|0.1044|0.009|0.0969|0.0294|26.2294|3.3097|2022-04-27|15/03/2022||3.95||1320000000|2022-01-27|15/12/2021|4.56|4.22|1380000000|1360000000|2021-10-27|15/09/2021|4.34|2.43|1310000000|1300000000|2021-07-28|15/06/2021|1.48|2.63|1120000000|1030000000|2021-04-28|15/03/2021|2.23|2.59|805700000|788620000|2021-01-27|15/12/2020|3.48|3.11|809300000|801500000|2020-10-21|15/09/2020|2.48|2.36|749000000|750640000|2020-07-22|15/06/2020|2.48|1.99|743300000|743530000
2022-02-26 12:53:49|00801|1142204|/equities/amcor-plc|R1000VALUE|AMCR|USD|Materials|Containers & Packaging|United States|JE00BJ1F3079|46000|Amcor Stock Price Today (AMCR) - Investing.com|17.76B|17760000000|11.80|7,604,063|4.06%|10.33-12.92|11.45-11.84|11.48|1504912218|-|19.16|13.59B|13590000000|0.62|0.48|4.07%|May 16, 2022|2022-05-16|Neutral||Buy|Buy||Buy|Neutral||Buy|19|4|17|-0.2928|-0.0657|-0.0118|0.1009|0.0033|17.4024|1.2635|2022-05-16|15/03/2022||0.1964||3390000000|2022-02-01|15/12/2021|0.1822|0.1801|3510000000|3320000000|2021-11-02|15/09/2021|0.177|0.175|3420000000|3260000000|2021-08-17|15/06/2021|0.262|0.2198|3450000000|3300000000|2021-05-04|15/03/2021|0.182|0.1739|3210000000|3250000000|2021-02-02|15/12/2020|0.139|0.1728|3100000000|3090000000|2020-11-05|15/09/2020|0.158|0.1488|3100000000|3110000000|2020-08-18|15/06/2020|0.242|0.19|3140000000|3350000000
2022-02-26 12:53:53|00802|17124|/equities/signature-bank|R1000VALUE|SBNY|USD|Financial|Banks|United States|US82669G1040|1652|Signature Stock Price Today (SBNY) - Investing.com|21.7B|21700000000|349.99|1,099,847|57.92%|206-374.76|327.45-350.53|325.7|62004490|1.76|-|1.15B|1150000000|-|2.24|0.64%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0179|-0.0308|0.047|0.3302|0.0329|20.6176|6.9191|2022-04-20|15/03/2022||4.27||603350000|2022-01-18|15/12/2021|4.34|3.97|569380000|549720000|2021-10-19|15/09/2021|3.88|3.72|512240000|513340000|2021-07-20|15/06/2021|3.57|3.14|480590000|467470000|2021-04-21|15/03/2021|3.24|2.85|439210000|430650000|2021-01-21|15/12/2020|3.26|2.89|419170000|419570000|2020-10-20|15/09/2020|2.62|2.76|412930000|420470000|2020-07-21|15/06/2020|2.21|2.24|399800000|391160000
2022-02-26 12:53:58|00803|101848|/equities/ally-financ|R1000VALUE|ALLY|USD|Financial|Consumer Finance|United States|US02005N1000|9500|Ally Financial Inc Stock Price Today (ALLY) - Investing.com|17.06B|17060000000|50.47|3,279,910|23.16%|41.72-56.61|48.66-50.63|48.28|337941000|1.35|6.03|5.37B|5370000000|8.37|1.20|2.38%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0005|0.02|0.4576|-0.0491|0.0132|8.1567|1.2333|2022-04-28|15/03/2022||1.95||2130000000|2022-01-21|15/12/2021|2.02|1.96|2200000000|2070000000|2021-10-21|15/09/2021|2.16|1.97|1990000000|2030000000|2021-07-20|15/06/2021|2.33|1.53|2090000000|1860000000|2021-04-16|15/03/2021|2.09|1.17|1940000000|1760000000|2021-01-22|15/12/2020|1.6|1.06|1980000000|1690000000|2020-10-16|15/09/2020|1.25|1.25|1680000000|1560000000|2020-09-09|15/06/2020|0.61|0.58|1610000000|1570000000
2022-02-26 12:54:02|00804|39139|/equities/idex|R1000VALUE|IEX|USD|Industrials|Machinery|United States|US45167R1041|7500|IDEX Stock Price Today (IEX) - Investing.com|14.64B|14640000000|192.49|409,397|-2.34%|181.66-240.33|187.98-193.43|188.99|76031495|1.11|32.72|2.76B|2760000000|5.88|2.16|1.12%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0004|0.0508|0.0029|0.0293|0.0109|26.4112|4.113|2022-04-28|15/03/2022||1.74||719060000|2022-02-01|15/12/2021|1.71|1.59|714800000|708510000|2021-10-26|15/09/2021|1.63|1.59|712020000|698720000|2021-07-27|15/06/2021|1.61|1.62|685950000|689590000|2021-04-27|15/03/2021|1.51|1.41|652040000|635160000|2021-02-03|15/12/2020|1.37|1.31|614820000|601590000|2020-10-27|15/09/2020|1.4|1.2|581110000|565150000|2020-07-23|15/06/2020|1.1|0.97|561250000|532290000
2022-02-26 12:54:07|00805|17251|/equities/ss-c-technologies|R1000VALUE|SSNC|USD|Information Technology|Software|United States|US78467J1007|24600|SS&Cs Stock Price Today (SSNC) - Investing.com|19.22B|19220000000|75.57|1,206,403|12.07%|62.93-84.85|73.78-75.6|74.09|254268420|1.55|25.24|5.05B|5050000000|2.99|0.80|1.06%|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0024|0.3512|0.0045|0.0361|0.0729|16.267|5.807|2022-05-03|15/03/2022||1.25||1280000000|2022-02-10|15/12/2021|1.28|1.23|1300000000|1260000000|2021-10-28|15/09/2021|1.32|1.2|1270000000|1230000000|2021-07-28|15/06/2021|1.24|1.14|1260000000|1220000000|2021-04-26|15/03/2021|1.18|1.1|1240000000|1190000000|2021-02-10|15/12/2020|1.13|1.05|1210000000|1160000000|2020-10-28|15/09/2020|1.1|0.9891|1160000000|1130000000|2020-07-28|15/06/2020|1.04|0.9|1140000000|1110000000
2022-02-26 12:54:13|00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|WAB|USD|Industrials|Machinery|United States|US9297401088|25000|Westinghouse Air Brake Stock Price Today (WAB) - Investing.com|17.49B|17490000000|94.38|980,608|30.13%|71.21-99.17|92.91-94.67|92.98|185290114|1.54|32.01|7.82B|7820000000|2.95|0.60|0.64%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0064|0.0203|0.0945|0.0157|0.0589|21.0097|3.3906|2022-04-26|15/03/2022||1.16||2010000000|2022-02-16|15/12/2021|1.18|1.17|2070000000|2180000000|2021-10-27|15/09/2021|1.14|1.12|1910000000|2080000000|2021-07-29|15/06/2021|1.06|0.9601|2010000000|1870000000|2021-04-29|15/03/2021|0.89|0.8596|1830000000|1850000000|2021-02-18|15/12/2020|0.98|1.03|2020000000|2040000000|2020-10-29|15/09/2020|0.95|0.9033|1870000000|1800000000|2020-07-28|15/06/2020|0.87|0.75|1740000000|1700000000
2022-02-26 12:54:16|00807|1061925|/equities/vici-properties|R1000VALUE|VICI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9256521090|120|VICI Properties Inc Stock Price Today (VICI) - Investing.com|21.01B|21010000000|28.07|6,273,113|-0.46%|26.23-33.33|27.36-28.08|27.53|748390629|1.12|15.93|1.51B|1510000000|1.76|1.44|5.13%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|18|4|16|0.0001|-0.0203|0.0182|-0.6783|0.0488|10.0969|16.3606|2022-05-05|15/03/2022||0.4141||417890000|2022-02-23|15/12/2021|0.44|0.455|383150000|377120000|2021-10-27|15/09/2021|0.28|0.4465|375700000|375570000|2021-07-28|15/06/2021|0.54|0.4991|376400000|368620000|2021-04-29|15/03/2021|0.5|0.4958|374310000|361340000|2021-02-18|15/12/2020|0.53|0.4804|373020000|349930000|2020-10-28|15/09/2020|0.74|0.3486|339650000|306690000|2020-07-29|15/06/2020|0.47|0.35|257900000|255740000
2022-02-26 12:54:21|00808|39171|/equities/camden-property-tr|R1000VALUE|CPT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1331311027|1700|Camden Property Stock Price Today (CPT) - Investing.com|17.65B|17650000000|168.09|791,536|59.39%|99.7-180.37|162.66-168.1|162.94|105029458|0.77|58.56|1.41B|1410000000|2.87|3.76|2.24%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0048|0.2456|0.0372|0.3153|0.0281|58.2427|10.1633|2022-05-05|15/03/2022||0.4893||309740000|2022-02-03|15/12/2021|0.3663|0.4706|305360000|303830000|2021-10-28|15/09/2021|0.29|0.4769|294130000|286430000|2021-07-29|15/06/2021|0.3|0.3444|276520000|272260000|2021-04-29|15/03/2021|0.31|0.3029|267570000|264030000|2021-02-04|15/12/2020|0.29|0.3507|261550000|264020000|2020-10-29|15/09/2020|0.35|0.2899|265720000|258840000|2020-07-30|15/06/2020|0.17|0.27|250680000|252850000
2022-02-26 12:54:27|00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|BIO|USD|Healthcare|Life Sciences Tools & Services|United States|US0905722072|7900|Bio-Rad Labs Stock Price Today (BIO) - Investing.com|19.2B|19200000000|641.29|192,366|10.1%|547.22-832.7|605.25-651.83|598.43|29932437|0.91|4.58|2.92B|2920000000|140.08|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Buy|Strong Buy||Buy|Buy||Buy|35|4|33|0.0318|1.2173|0.0319|0.3193|0.0161|50.8088|3.8873|2022-05-11|15/03/2022||3.54||674660000|2022-02-10|15/12/2021|3.21|2.85|732770000|730260000|2021-10-28|15/09/2021|3.71|2.44|747050000|664570000|2021-07-29|15/06/2021|3.54|2.66|715900000|646070000|2021-04-29|15/03/2021|5.21|2.99|726800000|660980000|2021-02-11|15/12/2020|4.01|3.3|789840000|686790000|2020-10-29|15/09/2020|3|1.8|647260000|570570000|2020-07-30|15/06/2020|1.61|1.22|536880000|517060000
2022-02-26 12:54:31|00810|13972|/equities/cree-inc.|R1000VALUE|WOLF|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US9778521024|3466|Cree Stock Price Today (WOLF) - Investing.com|12.49B|12490000000|101.10|1,700,866|-3.91%|75.06-142.33|96.37-101.17|100.02|123575085|1.52|-|612.8M|612800000|-3.31|N/A|N/A|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|-0.0205|0.1724|0.0408|0.1253|0.0091|38.4033|6.4161|2022-04-26|15/03/2022||-0.1369||190830000|2022-01-26|15/12/2021|-0.16|-0.1844|173100000|169320000|2021-10-27|15/09/2021|-0.21|-0.2413|156600000|149210000|2021-08-17|15/06/2021|-0.23|-0.2443|145800000|145230000|2021-04-28|15/03/2021|-0.22|-0.226|137300000|130130000|2021-01-27|15/12/2020|-0.24|-0.2481|127000000|121540000|2020-10-28|15/09/2020|-0.19|-0.2145|216600000|209860000|2020-08-18|15/06/2020|-0.18|-0.19|205700000|198570000
2022-02-26 12:54:34|00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|CDAY|USD|Information Technology|Software|United States|US15677J1088|5974|Ceridian HCM Holding Inc Stock Price Today (CDAY) - Investing.com|10.92B|10920000000|71.85|1,465,261|-17.2%|62.33-130.37|69.39-71.87|70.83|151995031|1.48|-|1.02B|1020000000|-0.5|N/A|N/A|May 04, 2022|2022-05-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.127|0.2394|0.0182|-0.3369|0.0265|147.9074|10.9174|2022-05-04|15/03/2022||0.0823||289600000|2022-02-09|15/12/2021|0.06|0.0303|282100000|275440000|2021-11-03|15/09/2021|0.05|0.0408|257200000|253790000|2021-08-04|15/06/2021|0.06|0.0319|250400000|238450000|2021-05-05|15/03/2021|0.09|0.088|234500000|222790000|2021-02-09|15/12/2020|0.09|0.0704|222800000|217590000|2020-11-05|15/09/2020|0.12|0.0552|204400000|200500000|2020-08-05|15/06/2020|0.13|0.06|192600000|193850000
2022-02-26 12:54:38|00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|BMRN|USD|Healthcare|Biotechnology|United States|US09061G1013|3059|BioMarin Stock Price Today (BMRN) - Investing.com|14.32B|14320000000|78.00|1,287,651|-4.6%|71.59-94.2|77.24-78.8|77.35|183593434|0.51|-|1.85B|1850000000|-0.35|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|33|-0.003|0.6195|0.0299|-0.5605|0.0364|-72.3173|13.7515|2022-04-28|15/03/2022||-0.066||488520000|2022-02-23|15/12/2021|-0.32|-0.3625|449810000|442380000|2021-10-27|15/09/2021|-0.2|-0.2481|408740000|435300000|2021-07-28|15/06/2021|0.07|-0.1091|501700000|448310000|2021-04-29|15/03/2021|0.09|-0.0892|486000000|446350000|2021-02-25|15/12/2020|0.12|-0.1681|452100000|439330000|2020-11-05|15/09/2020|4.01|0.25|476800000|457380000|2020-08-04|15/06/2020|-0.16|-0.11|429500000|418620000
2022-02-26 12:54:44|00813|29737|/equities/westar-energy|R1000VALUE|EVRG|USD|Utilities|Electric Utilities|United States|US30034W1062|5133|Westar Energy Stock Price Today (EVRG) - Investing.com|14.34B|14340000000|62.55|1,428,033|16.5%|52.87-69.45|61.21-63.12|60.59|229302700|0.48|16.35|5.56B|5560000000|3.82|2.29|3.66%|May 11, 2022|2022-05-11|Sell||Buy|Sell||Buy|Sell||Buy|35|4|32|-0.0047|-0.0516|0.0312|0.4141|0.0343|31.1641|3.4981|2022-05-11|15/03/2022||0.5725||1390000000|2022-02-25|15/12/2021|0.16|0.1328|1120000000|842330000|2021-11-03|15/09/2021|1.98|1.77|1620000000|1580000000|2021-08-05|15/06/2021|0.85|0.73|1240000000|1230000000|2021-05-06|15/03/2021|0.55|0.4817|1610000000|1110000000|2021-02-26|15/12/2020|0.28|0.2197|1090000000|1190000000|2020-11-05|15/09/2020|1.73|1.57|1520000000|1560000000|2020-08-05|15/06/2020|0.68|0.68|1180000000|1220000000
2022-02-26 12:54:48|00814|1096067|/equities/elanco-animal-health|R1000VALUE|ELAN|USD|Healthcare|Pharmaceuticals|United States|US28414H1032|10200|Elanco Animal Health Stock Price Today (ELAN) - Investing.com|13.19B|13190000000|27.87|4,433,345|-12.17%|24.15-37.49|27.26-28.21|27.89|473098643|0.78|-|4.77B|4770000000|-0.97|N/A|N/A|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|18|-0.1113|0.1864|0.0077|-0.4699|-0.0234|23.3772|4.2139|2022-05-12|15/03/2022||0.3605||1230000000|2022-02-24|15/12/2021|0.2|0.1684|1110000000|1100000000|2021-11-05|15/09/2021|0.19|0.1653|1130000000|1080000000|2021-08-09|15/06/2021|0.28|0.2685|1280000000|1240000000|2021-05-07|15/03/2021|0.37|0.2264|1240000000|1160000000|2021-02-24|15/12/2020|0.12|0.0987|1140000000|1050000000|2020-11-06|15/09/2020|0.13|0.121|889600000|913800000|2020-07-30|15/06/2020|0.09|0.04|586300000|575440000
2022-02-26 12:54:52|00815|41250|/equities/w-p-carey-inc|R1000VALUE|WPC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US92936U1097|188|W P Carey Inc Stock Price Today (WPC) - Investing.com|14.8B|14800000000|77.66|892,339|11.02%|66.12-83.19|75.97-77.92|75.69|190607438|0.76|34.82|1.33B|1330000000|2.23|4.22|5.43%|May 06, 2022|2022-05-06|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0023|0.1096|0.3003|0.3054|0.0666|37.8875|13.8736|2022-05-06|15/03/2022||0.62||339270000|2022-02-11|15/12/2021|0.5722|0.6|374880000|331250000|2021-10-29|15/09/2021|0.8276|0.55|325750000|324700000|2021-07-30|15/06/2021|0.67|0.56|319720000|315030000|2021-04-30|15/03/2021|0.29|0.54|311170000|307520000|2021-02-12|15/12/2020|0.8529|0.52|307370000|299740000|2020-10-30|15/09/2020|0.85|0.47|302420000|290030000|2020-07-31|15/06/2020|0.4198|0.49|290530000|288930000
2022-02-26 12:54:57|00816|39241|/equities/fidelity-national-financial|R1000VALUE|FNF|USD|Financial|Insurance|United States|US31620R3030|27058|Fidelity Financial Stock Price Today (FNF) - Investing.com|13.58B|13580000000|47.71|2,070,196|23.54%|35.72-56.44|45.64-47.72|45.38|284531737|1.38|5.71|15.64B|15640000000|8.36|1.76|3.69%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0062|0.1359|0.1007|0.1248|0.0414|11.9233|1.0748|2022-05-04|15/03/2022||1.17||2760000000|2022-02-23|15/12/2021|2.16|1.63|4800000000|3210000000|2021-11-02|15/09/2021|2.12|1.65|3890000000|3190000000|2021-08-03|15/06/2021|2.06|1.43|3850000000|2890000000|2021-05-06|15/03/2021|1.56|1.23|3100000000|2840000000|2021-02-24|15/12/2020|2.01|1.32|3770000000|2930000000|2020-11-04|15/09/2020|1.48|1.29|2980000000|2750000000|2020-08-04|15/06/2020|1.09|0.7|2420000000|1980000000
2022-02-26 12:55:01|00817|15572|/equities/builders-firstsou|R1000VALUE|BLDR|USD|Industrials|Building Products|United States|US12008R1077|26000|Builders FirstSource Stock Price Today (BLDR) - Investing.com|12.86B|12860000000|72.72|2,656,354|79.07%|39.24-86.48|69.05-72.88|69.54|176800000|2.24|9.86|17.79B|17790000000|7.38|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0342|0.2743|0.0125|-0.7446|0.118|6.3787|0.5647|2022-05-05|15/03/2022||1.23||3940000000|2022-03-01|15/12/2021||1.88||4290000000|2021-11-04|15/09/2021|3.39|1.63|5510000000|4830000000|2021-08-05|15/06/2021|2.76|1.92|5580000000|5160000000|2021-05-06|15/03/2021|1.1|0.7208|4200000000|3790000000|2021-02-26|15/12/2020|1.26|0.9151|2500000000|2470000000|2020-10-29|15/09/2020|0.82|0.644|2300000000|2270000000|2020-07-30|15/06/2020|0.67|0.35|1950000000|1820000000
2022-02-26 12:55:07|00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|JLL|USD|Real Estate|Real Estate Management & Development|United States|US48020Q1076|91000|Jones Lang LaSalle Stock Price Today (JLL) - Investing.com|12.31B|12310000000|243.91|296,041|42.26%|167.06-275.77|234.73-244.59|234.51|50468409|1.29|16.12|18.27B|18270000000|15.13|N/A|N/A|May 10, 2022|2022-05-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0168|0.2961|0.0741|0.5892|0.0641|24.8994|0.9444|2022-05-10|15/03/2022||1.83||2360000000|2022-02-28|15/12/2021||6.81||3440000000|2021-11-03|15/09/2021|4.56|3.58|2800000000|2590000000|2021-08-04|15/06/2021|4.2|1.73|2510000000|2030000000|2021-05-05|15/03/2021|2.1|0.6629|2130000000|1850000000|2021-02-09|15/12/2020|5.29|3.93|2750000000|2310000000|2020-11-02|15/09/2020|2.99|1.25|2090000000|1720000000|2020-08-06|15/06/2020|0.71|1.03|1830000000|1770000000
2022-02-26 12:55:14|00819|19696|/equities/leidos-holdings|R1000VALUE|LDOS|USD|Industrials|Professional Services|United States|US5253271028|39000|Leidos Holdings Stock Price Today (LDOS) - Investing.com|13.65B|13650000000|97.15|999,389|9%|81.07-108.83|95.18-97.37|95.48|140505454|0.75|18.48|13.74B|13740000000|5.26|1.44|1.48%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|-0.0083|0.235|-0.002|0.0305|0.0212|15.5659|0.8888|2022-05-05|15/03/2022||1.48||3380000000|2022-02-15|15/12/2021|1.56|1.6|3490000000|3510000000|2021-11-02|15/09/2021|1.8|1.62|3480000000|3600000000|2021-08-03|15/06/2021|1.52|1.58|3450000000|3380000000|2021-05-04|15/03/2021|1.73|1.48|3320000000|3250000000|2021-02-23|15/12/2020|1.63|1.61|3250000000|3390000000|2020-11-02|15/09/2020|1.47|1.23|3240000000|3170000000|2020-08-04|15/06/2020|1.55|1.11|2910000000|3020000000
2022-02-26 12:55:17|00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|EQH|USD|Financial|Diversified Financial Services|United States|US29452E1010|12200|Axa Equitable Holdings Inc Stock Price Today (EQH) - Investing.com|12.89B|12890000000|33.09|3,323,248|10.93%|27.53-37.13|31.95-33.18|31.73|389557860|1.54|-|15.5B|15500000000|-1.08|0.72|2.18%|May 12, 2022|2022-05-12|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.0945|0.1466|-0.0115|-3.494|0.1266|-9.4695|0.7795|2022-05-12|15/03/2022||1.57||3640000000|2022-02-10|15/12/2021|1.54|1.51|3750000000|3590000000|2021-11-03|15/09/2021|1.94|1.38|3620000000|3480000000|2021-08-04|15/06/2021|1.71|1.37|3530000000|3480000000|2021-05-05|15/03/2021|1.35|1.27|3350000000|3570000000|2021-02-23|15/12/2020|1.65|1.21|3570000000|3420000000|2020-11-04|15/09/2020|1.24|1.18|3310000000|3340000000|2020-08-04|15/06/2020|1|0.87|2940000000|3210000000
2022-02-26 12:55:22|00821|39190|/equities/bunge|R1000VALUE|BG|USD|Consumer Staples|Food Products|United States|BMG169621056|22000|Bunge Stock Price Today (BG) - Investing.com|14.78B|14780000000|105.19|1,071,187|40.78%|71.73-105.29|99.99-105.29|101.91|140520199|0.52|7.81|59.15B|59150000000|13.46|2.10|2.00%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0026|0.209|-0.0124|0.3403|0.0044|11.4879|0.2059|2022-05-04|15/03/2022||2.66||13700000000|2022-02-09|15/12/2021|3.49|2.87|16680000000|15320000000|2021-10-27|15/09/2021|3.72|1.42|14120000000|14080000000|2021-07-28|15/06/2021|2.61|1.62|15390000000|11560000000|2021-05-04|15/03/2021|3.13|1.54|12960000000|10280000000|2021-02-10|15/12/2020|3.05|1.82|12610000000|10920000000|2020-10-28|15/09/2020|2.47|0.1977|10160000000|9780000000|2020-07-29|15/06/2020|3.88|1.32|9460000000|9700000000
2022-02-26 12:55:30|00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|MPW|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US58463J3041|106|Medical Properties Stock Price Today (MPW) - Investing.com|12.4B|12400000000|20.78|4,608,771|-4.68%|19.39-24.13|19.92-20.78|20.02|596747918|0.6|18.77|1.54B|1540000000|1.11|1.16|5.58%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.007|0.0588|0.0752|0.3268|0.0595|21.5667|14.1655|2022-05-05|15/03/2022||0.3094||398380000|2022-02-03|15/12/2021|0.34|0.3107|409330000|395110000|2021-10-28|15/09/2021|0.29|0.2818|390780000|379680000|2021-07-29|15/06/2021|0.19|0.2853|381790000|360580000|2021-04-29|15/03/2021|0.28|0.2627|362770000|338500000|2021-02-04|15/12/2020|0.2|0.2664|333810000|327090000|2020-10-29|15/09/2020|0.25|0.2579|329460000|308720000|2020-07-30|15/06/2020|0.21|0.26|291840000|296230000
2022-02-26 12:55:34|00823|24321|/equities/targa-resources-inc|R1000VALUE|TRGP|USD|Energy|Oil, Gas & Consumable Fuels|United States|US87612G1013|2372|Targa Resources Stock Price Today (TRGP) - Investing.com|14.59B|14590000000|63.74|1,455,645|99.81%|29.95-64.29|62.78-63.85|62.1|228971730|2.6|-|16.95B|16950000000|-0.28|1.40|2.20%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0081|0.7719|0.1009|-0.3334|0.0444|-10.415|1.4418|2022-05-05|15/03/2022||0.6679||4430000000|2022-02-24|15/12/2021|-1.47|0.6456|5440000000|4480000000|2021-11-04|15/09/2021|0.58|0.6421|4460000000|3750000000|2021-08-05|15/06/2021|0.15|0.1511|3420000000|3120000000|2021-05-06|15/03/2021|0.54|0.5232|3630000000|2610000000|2021-02-18|15/12/2020|0.00|-0.0009|2570000000|2220000000|2020-11-05|15/09/2020|0.16|0.1593|2120000000|1980000000|2020-08-06|15/06/2020|0.21|0.21|1520000000|1570000000
2022-02-26 12:55:38|00824|20844|/equities/atmos-energy-corp|R1000VALUE|ATO|USD|Utilities|Gas Utilities|United States|US0495601058|4684|Atmos Energy Stock Price Today (ATO) - Investing.com|14.77B|14770000000|109.09|1,236,839|23.64%|85.59-109.34|105.68-109.34|104.75|135432277|0.45|20.80|4.42B|4420000000|5.25|2.72|2.49%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0018|0.1573|-0.056|0.6213|0.1881|28.6394|3.8752|2022-05-04|15/03/2022||2.34||1400000000|2022-02-08|15/12/2021|1.86|1.85|1010000000|1020000000|2021-11-10|15/09/2021|0.37|0.3429|568380000|549640000|2021-08-04|15/06/2021|0.78|0.7261|605550000|582730000|2021-05-05|15/03/2021|2.3|2.05|1320000000|1080000000|2021-02-02|15/12/2020|1.71|1.58|914480000|985110000|2020-11-11|15/09/2020|0.53|0.514|474910000|603720000|2020-08-05|15/06/2020|0.79|0.76|493000000|580710000
2022-02-26 12:55:43|00825|13569|/equities/first-solar-inc|R1000VALUE|FSLR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US3364331070|5100|First Solar Stock Price Today (FSLR) - Investing.com|7.52B|7520000000|70.68|1,339,488|-13.17%|61.24-123.13|68.08-70.73|69.04|106326700|1.39|16.68|2.63B|2630000000|4.24|N/A|N/A|May 04, 2022|2022-05-04|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|32|0.0114|-0.3164|-0.0115|-0.0367|0.1305|20.5044|2.3809|2022-05-04|15/03/2022||0.309||649580000|2022-03-01|15/12/2021||1.06||917690000|2021-11-04|15/09/2021|0.42|0.5979|583500000|687210000|2021-07-29|15/06/2021|0.77|0.5263|629180000|611160000|2021-04-29|15/03/2021|1.96|1.14|803370000|776530000|2021-02-25|15/12/2020|1.08|1.27|609230000|715270000|2020-10-27|15/09/2020|1.45|0.8664|927570000|717300000|2020-08-06|15/06/2020|0.35|0.28|642410000|478120000
2022-02-26 12:55:47|00826|23064|/equities/qiagen?cid=23064|R1000VALUE|QGEN|USD|Healthcare|Life Sciences Tools & Services|Germany|NL0012169213|6000|Qiagen NV NYSE Stock Price Today (QGEN) - Investing.com|11.38B|11380000000|50.10|695,249|-0.48%|45.58-58|48.53-50.24|48.69|227074000|0.28|22.68|2.25B|2250000000|2.21|N/A|N/A|May 03, 2022|2022-05-03|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|31|4|29|0.0038|0.0447|0.0112|0.0721|0.0242|24.3114|5.0683|2022-05-03|15/03/2022||0.7143||589430000|2022-02-08|15/12/2021|0.74|0.6064|582000000|531210000|2021-11-03|15/09/2021|0.58|0.5356|535000000|497500000|2021-07-29|15/06/2021|0.67|0.6542|567300000|564010000|2021-05-03|15/03/2021|0.66|0.6291|567200000|557270000|2021-02-09|15/12/2020|0.68|0.6463|571200000|548270000|2020-10-27|15/09/2020|0.58|0.5648|483800000|464550000|2020-08-04|15/06/2020|0.55|0.48|443300000|433920000
2022-02-26 12:55:51|00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|NLY|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US0357104092|180|Annaly Capital Management Stock Price Today (NLY) - Investing.com|10.25B|10250000000|7.020|24,224,731|-15.52%|6.45-9.64|6.93-7.05|6.95|1460366871|1.2|4.38|2.97B|2970000000|1.6|0.88|12.54%|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0006|0.0418|-0.2474|0.0147|-0.5026|8.5933|6.2682|2022-05-04|15/03/2022||0.2539||380290000|2022-02-09|15/12/2021|0.28|0.2678|387610000|388300000|2021-10-27|15/09/2021|0.28|0.2663|378760000|329500000|2021-07-28|15/06/2021|0.3|0.2714|324530000|421010000|2021-04-28|15/03/2021|0.29|0.2635|702660000|501440000|2021-02-10|15/12/2020|0.3|0.288|448070000|459590000|2020-10-28|15/09/2020|0.32|0.2623|455280000|445060000|2020-07-29|15/06/2020|0.27|0.22|414000000|399120000
2022-02-26 12:55:55|00828|940831|/equities/liberty-media-co|R1000VALUE|FWONK|USD|Communication Services|Entertainment|United States|US5312298541|0|Liberty Media Formula One Corp C Stock Price Today (FWONK) - Investing.com|14.5B|14500000000|62.73|1,211,650|42.57%|42.17-65.24|61.01-63.85|62.81|231103214|1.15|-|1.83B|1830000000|-1.94|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|0.002|0.4253|25.9956|-0.7559|1.1584|24.2046|9.3761|2022-05-12|15/03/2022||-0.226||256220000|2022-02-25|15/12/2021|-0.65|0.075|787000000|731180000|2021-11-04|15/09/2021|-0.217|-0.2145|668000000|583880000|2021-08-06|15/06/2021|0.24|0.262|501000000|501800000|2021-05-07|15/03/2021|-0.195|-0.085|180000000|129800000|2021-02-26|15/12/2020|0.18|-0.0415|485000000|600430000|2020-11-05|15/09/2020|-0.4|-0.382|597000000|671000000|2020-08-10|15/06/2020|-0.86|-0.79|24000000|24250000
2022-02-26 12:55:59|00829|958243|/equities/sunrun-inc|R1000VALUE|RUN|USD|Industrials|Electrical Equipment|United States|US86771W1053|8500|Sunrun Inc Stock Price Today (RUN) - Investing.com|5.1B|5100000000|24.64|7,010,322|-57.5%|18.61-68.85|23-24.72|24.38|207004907|2.12|-|1.61B|1610000000|-0.39|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|28|4|26|0.004|-0.3367|0.0319|-1.4276|0.0823|-26.3773|4.6896|2022-05-11|15/03/2022||-0.1862||415000000|2022-02-17|15/12/2021|-0.19|-0.1228|435230000|412730000|2021-11-04|15/09/2021|0.11|-0.0497|438770000|413740000|2021-08-05|15/06/2021|-0.2|-0.0755|401170000|366100000|2021-05-05|15/03/2021|-0.12|-0.0522|334790000|322260000|2021-02-25|15/12/2020|-0.88|0.0724|320410000|302370000|2020-11-05|15/09/2020|0.28|0.0183|209760000|209380000|2020-08-10|15/06/2020|-0.11|0.09|181290000|187940000
2022-02-26 12:56:03|00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|BKI|USD|Information Technology|Software|United States|US09215C1053|5700|Black Knight Inc Stock Price Today (BKI) - Investing.com|8.7B|8700000000|56.45|973,680|-27.33%|52-84.27|54.75-56.85|55.38|154070812|0.86|42.32|1.48B|1480000000|1.33|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|-0.1405|0.0499|0.0071|0.043|0.0178|32.079|7.7643|2022-05-10|15/03/2022||0.6009||381250000|2022-02-15|15/12/2021|0.66|0.6209|386200000|381080000|2021-11-08|15/09/2021|0.6|0.5692|378000000|370450000|2021-08-05|15/06/2021|0.57|0.5446|361300000|350460000|2021-05-06|15/03/2021|0.56|0.5114|349700000|338270000|2021-02-16|15/12/2020|0.6|0.555|342200000|336110000|2020-11-09|15/09/2020|0.52|0.4947|312600000|299670000|2020-08-10|15/06/2020|0.52|0.47|293300000|290330000
2022-02-26 12:56:08|00831|16037|/equities/east-west-bancorp|R1000VALUE|EWBC|USD|Financial|Banks|United States|US27579R1041|3085|East West Bancorp Stock Price Today (EWBC) - Investing.com|12.57B|12570000000|88.57|961,346|21.16%|65.87-93.51|83.92-88.76|83.51|141907491|1.59|14.52|982.62M|982620000|6.1|1.60|1.81%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.018|0.0527|0.1494|0.0611|0.0334|13.5827|4.9055|2022-04-21|15/03/2022||1.52||478180000|2022-01-27|15/12/2021|1.52|1.57|477190000|470950000|2021-10-21|15/09/2021|1.57|1.51|468820000|459240000|2021-07-22|15/06/2021|1.57|1.39|444900000|430710000|2021-04-22|15/03/2021|1.44|1.25|426560000|410300000|2021-01-28|15/12/2020|1.15|1.02|416410000|383920000|2020-10-22|15/09/2020|1.12|0.9463|373710000|395050000|2020-07-23|15/06/2020|0.7|0.76|402410000|390930000
2022-02-26 12:56:13|00832|942360|/equities/amern-hms-4|R1000VALUE|AMH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US02665T3068|1447|American Homes 4 Rent Stock Price Today (AMH) - Investing.com|15.45B|15450000000|38.69|2,110,524|21.78%|28.63-44.07|37.47-38.98|37.78|399406272|0.6|-|1.58B|1580000000|-|0.72|1.86%|May 05, 2022|2022-05-05|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|31|4|29|0.0048|0.4014|0.0166|-0.9832|0.0415|-268.2169|9.8655|2022-05-05|15/03/2022||0.11||357300000|2022-02-24|15/12/2021|0.14|0.1083|338000000|346530000|2021-11-04|15/09/2021|0.11|0.0764|339700000|339700000|2021-08-05|15/06/2021|0.06|0.0466|313700000|314010000|2021-05-06|15/03/2021|0.09|0.0609|312570000|308980000|2021-02-25|15/12/2020|0.09|0.0585|299340000|303920000|2020-11-05|15/09/2020|0.07|0.0315|310810000|299240000|2020-08-06|15/06/2020|0.05|0.03|283100000|283870000
2022-02-26 12:56:16|00833|21027|/equities/hubbell-inc-b|R1000VALUE|HUBB|USD|Industrials|Electrical Equipment|United States|US4435106079|18300|Hubbell B Stock Price Today (HUBB) - Investing.com|9.83B|9830000000|180.63|293,296|1.76%|170.76-212.54|175.34-181.18|175.09|54409067|1.25|27.16|4.19B|4190000000|6.65|4.20|2.33%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0051|0.0424|-0.0039|0.0272|0.0107|19.9364|1.7655|2022-04-26|15/03/2022||1.84||1070000000|2022-02-03|15/12/2021|2.07|2.08|1100000000|1220000000|2021-10-26|15/09/2021|2.24|2.35|1210000000|1240000000|2021-07-27|15/06/2021|2.36|2.17|1190000000|1170000000|2021-04-27|15/03/2021|1.72|1.65|1080000000|1070000000|2021-02-02|15/12/2020|1.76|1.77|1040000000|1060000000|2020-10-27|15/09/2020|2.3|2.03|1110000000|1090000000|2020-07-30|15/06/2020|1.87|1.6|949200000|1030000000
2022-02-26 12:56:21|00834|39220|/equities/wr-berkley-corp|R1000VALUE|WRB|USD|Financial|Insurance|United States|US0844231029|7495|WR Berkley Stock Price Today (WRB) - Investing.com|16.12B|16120000000|91.19|773,172|30.68%|69.91-93.79|88.23-91.29|87.65|176781000|0.76|16.61|9.46B|9460000000|5.49|2.01|2.20%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0064|0.2352|-0.041|0.3362|0.0166|24.6624|1.25|2022-04-26|15/03/2022||1.36||2240000000|2022-01-27|15/12/2021|1.53|1.25|2200000000|2140000000|2021-10-21|15/09/2021|1.32|0.945|2080000000|2030000000|2021-07-22|15/06/2021|1.17|1|1970000000|1890000000|2021-04-20|15/03/2021|1.08|0.81|1850000000|1840000000|2021-01-26|15/12/2020|0.92|0.7905|1810000000|1800000000|2020-10-20|15/09/2020|0.65|0.6443|1750000000|1750000000|2020-07-21|15/06/2020|0.06|0.1|1680000000|1750000000
2022-02-26 12:56:27|00835|21198|/equities/cubesmart|R1000VALUE|CUBE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2296631094|3111|CubeSmart Stock Price Today (CUBE) - Investing.com|11.48B|11480000000|49.73|1,816,362|28.97%|34.96-57.34|48.07-49.91|48.41|230926390|0.44|45.56|822.56M|822560000|1.09|1.72|3.46%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0054|0.2523|0.0342|0.1296|0.0087|64.8094|12.4055|2022-04-28|15/03/2022||0.285||221320000|2022-02-24|15/12/2021|0.21|0.2474|174800000|212710000|2021-11-04|15/09/2021|0.43|0.2711|212560000|200510000|2021-07-29|15/06/2021|0.24|0.2208|199250000|186360000|2021-04-29|15/03/2021|0.21|0.2541|153310000|174690000|2021-02-25|15/12/2020|0.22|0.1986|150430000|169480000|2020-11-05|15/09/2020|0.24|0.202|172510000|162220000|2020-08-06|15/06/2020|0.2|0.18|163800000|157420000
2022-02-26 12:56:32|00836|39258|/equities/service-corporation-international|R1000VALUE|SCI|USD|Consumer Discretionary|Diversified Consumer Services|United States|US8175651046|24000|SCI Stock Price Today (SCI) - Investing.com|9.85B|9850000000|60.99|881,149|26.8%|45.63-71.71|58.47-61.18|58.55|161507628|0.76|12.92|4.14B|4140000000|4.72|1.00|1.64%|Apr 27, 2022|2022-04-27|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0161|0.1353|0.0266|0.0931|0.0177|21.4052|1.8239|2022-04-27|15/03/2022||0.9696||968430000|2022-02-14|15/12/2021|1.17|0.9678|1040000000|988810000|2021-10-27|15/09/2021|1.16|0.5995|1030000000|876470000|2021-07-28|15/06/2021|0.92|0.6675|987500000|854200000|2021-05-03|15/03/2021|1.32|0.9875|1080000000|955100000|2021-02-15|15/12/2020|1.13|0.9113|970270000|962050000|2020-10-28|15/09/2020|0.79|0.4233|918240000|801030000|2020-07-29|15/06/2020|0.58|0.24|820040000|708310000
2022-02-26 12:56:38|00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|RS|USD|Materials|Metals & Mining|United States|US7595091023|12800|Reliance steel Stock Price Today (RS) - Investing.com|11.32B|11320000000|183.42|321,402|35.45%|134.57-183.56|174.65-183.57|172.98|61704633|0.87|8.34|14.09B|14090000000|21.99|3.50|1.91%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0182|0.145|0.0011|0.1235|0.0191|13.1764|0.5455|2022-04-28|15/03/2022||6.64||4060000000|2022-02-17|15/12/2021|6.83|5.22|3990000000|3800000000|2021-10-28|15/09/2021|6.15|5.93|3850000000|3780000000|2021-07-22|15/06/2021|5.06|4.89|3420000000|3170000000|2021-04-22|15/03/2021|4.1|3.52|2840000000|2780000000|2021-02-18|15/12/2020|2.01|2.02|2130000000|2180000000|2020-10-22|15/09/2020|1.87|1.6|2090000000|2140000000|2020-07-23|15/06/2020|1.36|0.41|2020000000|1990000000
2022-02-26 12:56:43|00838|39140|/equities/lear|R1000VALUE|LEA|USD|Consumer Discretionary|Auto Components|United States|US5218652049|174600|Lear Stock Price Today (LEA) - Investing.com|9.96B|9960000000|166.88|543,980|2.02%|144.77-204.91|161.46-167.88|162.4|59703016|1.5|27.05|19.26B|19260000000|6.17|3.08|1.85%|Apr 28, 2022|2022-04-28|Sell||Buy|Sell||Buy|Sell||Buy|35|4|33|0.0027|0.105|0.0175|-0.1268|0.0222|12.6267|0.423|2022-04-28|15/03/2022||1.9||5120000000|2022-02-08|15/12/2021|1.22|1.13|4880000000|4700000000|2021-11-02|15/09/2021|0.53|0.4185|4270000000|4270000000|2021-08-06|15/06/2021|2.45|2.41|4760000000|4810000000|2021-05-07|15/03/2021|3.73|2.95|5350000000|4880000000|2021-02-04|15/12/2020|3.66|3.47|5240000000|5010000000|2020-10-30|15/09/2020|3.73|3.17|4900000000|4760000000|2020-08-04|15/06/2020|-4.14|-4.67|2440000000|2170000000
2022-02-26 12:56:48|00839|42582|/equities/gaming---leisure-properties|R1000VALUE|GLPI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US36467J1088|560|Gaming & Leisure Properties Stock Price Today (GLPI) - Investing.com|11.11B|11110000000|44.96|1,281,773|1.77%|40.71-51.46|43.69-45.4|44.83|247206937|1.06|19.89|1.22B|1220000000|2.26|0.96|2.14%|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|34|4|32|-0.006|-0.0303|0.0476|0.0381|0.0393|21.6031|9.8138|2022-04-28|15/03/2022||0.5945||299560000|2022-02-24|15/12/2021|0.5|0.5756|298300000|293240000|2021-10-28|15/09/2021|0.63|0.5976|298700000|298250000|2021-07-29|15/06/2021|0.59|0.5661|317760000|303260000|2021-04-29|15/03/2021|0.54|0.5521|301540000|296260000|2021-02-18|15/12/2020|0.74|0.5648|300160000|300260000|2020-10-27|15/09/2020|0.58|0.5296|307550000|281210000|2020-07-30|15/06/2020|0.52|0.48|261970000|258710000
2022-02-26 12:56:53|00840|6447|/equities/iac-interactivecorp|R1000VALUE|IAC|USD|Communication Services|Interactive Media & Services|United States|US44891N2080|8200|Iac Interactive Stock Price Today (IAC) - Investing.com|10.13B|10130000000|112.90|579,894|-28.49%|101.9-179.12|107.19-112.92|110.05|89700000|1.79|-|4.18B|4180000000|-|N/A|N/A|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0006|-0.4849|-0.0013|0.5648|0.0196|16.8985|1.2136|2022-05-05|15/03/2022||-0.5167||1330000000|2022-02-15|15/12/2021|0.2|-0.3706|1160000000|925460000|2021-11-04|15/09/2021|0.65|-0.4696|924100000|920690000|2021-08-04|15/06/2021|2.02|-0.4376|829550000|853130000|2021-05-06|15/03/2021|2.3|-0.4326|875990000|851710000|2021-02-03|15/12/2020|5.59|-0.3857|848820000|813690000|2020-11-05|15/09/2020|2.04|-0.4164|788400000|769300000|2020-08-10|15/06/2020|-1.13|-0.05|726360000|1220000000
2022-02-26 12:56:58|00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|HRC|USD|Healthcare|Health Care Equipment & Supplies|United States|US4314751029|10000|Hill-Rom Stock Price Today (HRC) - Investing.com|10.3B|10300000000|155.96|841,066|45.31%|93.34-156.22|155.85-155.99|155.91|66050458|0.55|41.96|3.02B|3020000000|3.72|0.96|0.62%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0119|0.1045|0.037|0.0671|0.0231|18.8991|1.9731|2022-01-28|15/12/2021||1.47||725000000|2021-11-05|15/09/2021|1.67|1.47|797900000|752970000|2021-07-30|15/06/2021|1.38|1.35|717700000|708280000|2021-04-30|15/03/2021|1.73|1.43|762000000|732240000|2021-02-05|15/12/2020|1.53|1.05|741100000|654400000|2020-11-06|15/09/2020|1.17|1.07|705300000|696360000|2020-07-31|15/06/2020|1.95|1.46|767500000|749390000|2020-05-01|15/03/2020|1.28|1.15|723200000|701720000
2022-02-26 12:57:04|00842|29655|/equities/guidewire-software-inc|R1000VALUE|GWRE|USD|Information Technology|Software|United States|US40171V1008|2942|Guidewire Stock Price Today (GWRE) - Investing.com|7.33B|7330000000|87.96|585,904|-22.52%|81.38-130.95|86.15-88.87|88.06|83308062|1.33|-|739.4M|739400000|-1.17|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0041|0.3242|0.0756|0.4351|0.0745|95.9228|11.8375|2022-06-01|15/04/2022||-0.2681||180280000|2022-03-08|15/01/2022||-0.1147||197440000|2021-12-02|15/10/2021|-0.21|-0.2394|165930000|164740000|2021-09-02|15/07/2021|0.37|0.2425|229440000|222380000|2021-06-02|15/04/2021|-0.16|-0.2414|163970000|157770000|2021-03-04|15/01/2021|0.11|-0.0117|180060000|170300000|2020-12-08|15/10/2020|0.17|-0.0537|169800000|164650000|2020-09-02|15/07/2020|0.83|0.45|243670000|208930000
2022-02-26 12:57:08|00843|13961|/equities/aqua-america-inc.|R1000VALUE|WTRG|USD|Utilities|Water Utilities|United States|US29670G1022|3180|Aqua America Stock Price Today (WTRG) - Investing.com|11.97B|11970000000|47.37|1,121,054|9.53%|41.11-53.93|46.38-47.4|46.65|252742882|0.62|28.26|1.88B|1880000000|1.68|1.0728|2.26%|May 04, 2022|2022-05-04|Neutral||Buy|Strong Buy||Buy|Buy||Buy|35|4|33|-0.0075|0.0515|-0.0218|0.0752|0.0409|26.9324|9.26|2022-05-04|15/03/2022||0.7175||611800000|2022-02-23|15/12/2021|0.44|0.4343|535690000|496240000|2021-11-01|15/09/2021|0.19|0.208|361860000|366950000|2021-08-04|15/06/2021|0.32|0.2502|397030000|399860000|2021-05-05|15/03/2021|0.72|0.66|583570000|656920000|2021-02-24|15/12/2020|0.46|0.4499|474000000|558300000|2020-11-03|15/09/2020|0.23|0.2201|348650000|346570000|2020-08-05|15/06/2020|0.29|0.23|384470000|371240000
2022-02-26 12:57:13|00844|39165|/equities/lennox-international|R1000VALUE|LII|USD|Industrials|Building Products|United States|US5261071071|10300|Lennox Stock Price Today (LII) - Investing.com|9.69B|9690000000|264.38|275,167|-6.32%|243.92-356.36|253.72-264.87|255.82|36636874|0.89|21.34|4.19B|4190000000|12.39|3.68|1.39%|Apr 25, 2022|2022-04-25|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.0004|0.0324|0.0089|0.4052|0.0235|28.2565|1.8603|2022-04-25|15/03/2022||2.02||952180000|2022-02-01|15/12/2021|2.35|1.99|964800000|956670000|2021-10-25|15/09/2021|3.4|3.64|1060000000|1130000000|2021-07-26|15/06/2021|4.57|4.4|1240000000|1190000000|2021-04-26|15/03/2021|2.27|1.31|930500000|790080000|2021-02-02|15/12/2020|2.89|2.65|914000000|885190000|2020-10-19|15/09/2020|3.53|3.16|1060000000|995080000|2020-07-20|15/06/2020|2.97|2.69|941300000|904820000
2022-02-26 12:57:18|00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|LSI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US53223X1072|2078|Sovran Self Storage Stock Price Today (LSI) - Investing.com|10.98B|10980000000|130.18|589,224|53.82%|80.28-154.45|125.49-131.57|126.75|84371718|0.49|41.22|733.91M|733910000|3.16|4.00|3.07%|May 04, 2022|2022-05-04|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0057|0.134|0.0437|-0.0525|0.0216|13.9079|11.4894|2022-05-04|15/03/2022||0.89||223580000|2022-02-24|15/12/2021|0.9|0.8295|221160000|218570000|2021-11-02|15/09/2021|0.89|0.8233|208260000|198650000|2021-08-03|15/06/2021|0.74|0.7133|187260000|179370000|2021-05-04|15/03/2021|0.63|0.57|171890000|164240000|2021-02-22|15/12/2020|0.57|0.5417|166510000|161410000|2020-11-05|15/09/2020|0.52|0.87|156310000|150560000|2020-08-06|15/06/2020|0.78|0.8|147010000|146010000
2022-02-26 12:57:23|00846|40058|/equities/cyrusone-inc|R1000VALUE|CONE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US23283R1005|441|CyrusOne Stock Price Today (CONE) - Investing.com|11.71B|11710000000|90.40|3,101,459|36.93%|61.72-90.44|90-90.44|90.14|129563290|0.38|436.10|1.21B|1210000000|0.21|2.08|2.30%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0028|-1.9921|0.0459|0.1944|0.0339|22.0377|9.8636|2022-05-04|15/03/2022||0.093||312920000|2022-02-16|15/12/2021|-0.06|0.013|318400000|304560000|2021-10-27|15/09/2021|0.05|0.0093|304100000|290570000|2021-07-28|15/06/2021|0.06|0.0385|284600000|275780000|2021-04-28|15/03/2021|0.15|0.0519|298600000|271410000|2021-02-17|15/12/2020|0.15|-0.0277|268400000|264780000|2020-10-28|15/09/2020|-0.32|-0.0152|262800000|261400000|2020-07-29|15/06/2020|0.39|0.04|256400000|251540000
2022-02-26 12:57:27|00847|7972|/equities/cleveland-cliffs|R1000VALUE|CLF|USD|Materials|Metals & Mining|United States|US1858991011|25500|Cliffs  Stock Price Today (CLF) - Investing.com|11.3B|11300000000|21.51|20,165,043|49.27%|12.77-26.51|19.48-21.54|19.4|525409705|2.02|3.98|20.44B|20440000000|5.41|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0073|-0.7022|0.071|-1.169|0.2236|2.75|1.6736|2022-04-28|15/03/2022||1.73||5450000000|2022-02-11|15/12/2021|1.69|2.11|5350000000|5730000000|2021-10-22|15/09/2021|2.33|2.22|6000000000|5640000000|2021-07-22|15/06/2021|1.46|1.5|5050000000|4970000000|2021-04-22|15/03/2021|0.07|0.3524|4050000000|4220000000|2021-02-25|15/12/2020|0.14|0.1987|2260000000|2340000000|2020-10-23|15/09/2020|-0.02|-0.0976|1650000000|1600000000|2020-07-30|15/06/2020|-0.31|-0.53|1100000000|1070000000
2022-02-26 12:57:32|00848|994014|/equities/athene-holding-ltd|R1000VALUE|ATH|USD|Financial|Insurance|United States|BMG0684D1074|1350|Athene Holding Ltd Stock Price Today (ATH) - Investing.com|16.01B|16010000000|83.33|1,136,157|80.96%|40.21-91.26|82.17-84.32|83.91|192141537|1.69|4.61|27.9B|27900000000|18.08|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0167|0.3152|0.1635|-0.1917|0.12|6.109|1.912|2022-05-12|15/03/2022||2.22||1660000000|2022-02-23|15/12/2021||2.69||1740000000|2021-11-03|15/09/2021|2.73|2.1|1670000000|1590000000|2021-08-05|15/06/2021|5.04|3.49|1730000000|1840000000|2021-05-07|15/03/2021|3.8|2.14|4390000000|1630000000|2021-02-17|15/12/2020|2.85|2.25|1610000000|1560000000|2020-11-03|15/09/2020|1.53|1.1|1530000000|1390000000|2020-08-05|15/06/2020|2.49|1.94|1040000000|1190000000
2022-02-26 12:57:37|00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|TW|USD|Financial|Capital Markets|United States|US8926721064|961|Tradeweb Markets Inc Stock Price Today (TW) - Investing.com|19.27B|19270000000|82.83|656,167|12.3%|66.5-102.33|80.76-82.93|80.99|232594872|-|75.62|1.08B|1080000000|1.1|0.32|0.39%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|16|-0.2369|0.0205|0.0048|0.271|0.0419|57.8881|15.33|2022-04-28|15/03/2022||0.4604||296790000|2022-02-03|15/12/2021|0.42|0.4196|276880000|277020000|2021-10-28|15/09/2021|0.39|0.3902|265330000|264000000|2021-07-29|15/06/2021|0.39|0.3924|260840000|260370000|2021-04-29|15/03/2021|0.43|0.4258|273400000|272530000|2021-02-04|15/12/2020|0.34|0.3357|233080000|229400000|2020-10-28|15/09/2020|0.3|0.2914|212870000|211380000|2020-07-30|15/06/2020|0.3|0.3|212110000|212220000
2022-02-26 12:57:42|00850|20803|/equities/calgon-carbon-corp|R1000VALUE|CLVT|USD|Industrials|Professional Services|United States|JE00BJJN4441|8568|Calgon Carbon Stock Price Today (CLVT) - Investing.com|10.77B|10770000000|15.69|5,589,108|-33.55%|14.43-34.79|15.26-15.78|15.82|686687025|0.8|-|1.77B|1770000000|-0.32|N/A|N/A|May 18, 2022|2022-05-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0526|-3.2782|0.0188|3.7202|0.0315|30.6194|17.1263|2022-05-18|15/03/2022||0.1846||680050000|2022-03-01|15/12/2021||0.2112||553150000|2021-10-28|15/09/2021|0.16|0.1548|442120000|447120000|2021-07-29|15/06/2021|0.17|0.1705|447000000|435240000|2021-04-29|15/03/2021|0.14|0.1199|431500000|417080000|2021-02-25|15/12/2020|0.22|0.166|471300000|472260000|2020-10-29|15/09/2020|0.14|0.1513|286500000|296850000|2020-07-30|15/06/2020|0.18|0.14|276900000|286670000
2022-02-26 12:57:46|00851|24357|/equities/watsco-inc|R1000VALUE|WSO|USD|Industrials|Trading Companies & Distributors|United States|US9426222009|5800|Watsco Stock Price Today (WSO) - Investing.com|9.48B|9480000000|267.52|149,811|8.57%|233.13-318.98|260-268.29|262.57|35437849|0.82|24.84|7.42B|7420000000|10.77|7.80|2.92%|Apr 26, 2022|2022-04-26|Sell||Buy|Sell||Buy|Sell||Buy|35|4|33|0.0025|0.0213|0.0447|0.2798|0.0486|32.8739|1.267|2022-04-26|15/03/2022||1.7||1370000000|2022-02-10|15/12/2021|2.02|1.7|1510000000|1350000000|2021-10-20|15/09/2021|3.62|3.52|1780000000|1820000000|2021-07-22|15/06/2021|3.71|3.05|1850000000|1680000000|2021-04-22|15/03/2021|1.39|0.902|1140000000|1070000000|2021-02-11|15/12/2020|1.14|0.9946|1150000000|1090000000|2020-10-22|15/09/2020|2.76|2.5|1540000000|1510000000|2020-07-23|15/06/2020|2.26|1.89|1360000000|1310000000
2022-02-26 12:57:52|00852|39217|/equities/american-financial-group|R1000VALUE|AFG|USD|Financial|Insurance|United States|US0259321042|7300|American Financial Stock Price Today (AFG) - Investing.com|11.62B|11620000000|137.07|280,281|40.18%|97.25-146.63|131.65-137.14|130.62|84807882|0.9|10.86|6.55B|6550000000|12.62|2.24|1.63%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0097|0.1457|0.0136|0.0948|0.0198|10.5088|1.3758|2022-05-04|15/03/2022||2.63||1360000000|2022-02-09|15/12/2021|4.12|2.98|1450000000|1390000000|2021-11-02|15/09/2021|2.71|1.86|1530000000|1340000000|2021-08-03|15/06/2021|2.39|1.67|1250000000|1280000000|2021-05-04|15/03/2021|2.38|1.64|1170000000|1170000000|2021-02-03|15/12/2020|3.09|2.13|1300000000|1240000000|2020-10-28|15/09/2020|2.45|1.76|1340000000|1690000000|2020-08-04|15/06/2020|1.05|1.44|1330000000|1310000000
2022-02-26 12:57:56|00853|254|/equities/alcoa|R1000VALUE|AA|USD|Materials|Metals & Mining|United States|US0138721065|12900|Alcoa Stock Price Today (AA) - Investing.com|14.33B|14330000000|77.85|8,081,603|204.58%|25.4-80.08|71.78-78.38|73.3|184099748|2.18|35.80|12.15B|12150000000|2.17|0.40|0.51%|Apr 14, 2022|2022-04-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.003|1.1767|0.056|4.878|-0.0077|-28.2767|0.53|2022-04-14|15/03/2022||2.29||3290000000|2022-01-19|15/12/2021|2.5|1.93|3340000000|3290000000|2021-10-14|15/09/2021|2.05|1.76|3110000000|2930000000|2021-07-15|15/06/2021|1.49|1.29|2830000000|2650000000|2021-04-15|15/03/2021|0.79|0.4454|2870000000|2630000000|2021-01-20|15/12/2020|0.26|0.1066|2390000000|2380000000|2020-10-14|15/09/2020|-1.17|-1.36|2370000000|2260000000|2020-07-15|15/06/2020|-0.02|-0.38|2150000000|2110000000
2022-02-26 12:58:00|00854|41235|/equities/rexford-inl-rty|R1000VALUE|REXR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US76169C1009|147|Rexford Inl Rty Stock Price Today (REXR) - Investing.com|11.91B|11910000000|71.44|1,111,811|46.51%|45.9-81.68|69.03-71.55|68.84|166688434|0.76|90.08|452.23M|452230000|0.79|1.26|1.76%|May 03, 2022|2022-05-03|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|35|4|33|0.0067|0.9104|0.1144|0.5967|0.0587|119.089|28.7909|2022-05-03|15/03/2022||0.44||139170000|2022-02-09|15/12/2021|0.23|0.1508|132590000|127510000|2021-10-20|15/09/2021|0.23|0.1203|115260000|111420000|2021-07-21|15/06/2021|0.15|0.0879|104240000|103690000|2021-04-21|15/03/2021|0.19|0.0879|99640000|97470000|2021-02-10|15/12/2020|0.1|0.0719|88500000|88390000|2020-10-20|15/09/2020|0.21|0.0767|83620000|82960000|2020-07-21|15/06/2020|0.1|0.09|79770000|80820000
2022-02-26 12:58:05|00855|20451|/equities/knight-transportation-inc|R1000VALUE|KNX|USD|Industrials|Road & Rail|United States|US4990491049|22800|Knight Transportation Stock Price Today (KNX) - Investing.com|9.03B|9030000000|54.34|1,408,633|26.11%|43.53-62.29|52.51-54.58|52.52|166191076|1.29|12.23|6B|6000000000|4.44|0.48|0.88%|Apr 27, 2022|2022-04-27|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0058|-0.055|-0.0044|0.0963|0.0917|21.4588|2.8688|2022-04-27|15/03/2022||1.22||1740000000|2022-01-26|15/12/2021|1.61|1.43|1820000000|1730000000|2021-10-20|15/09/2021|1.3|1.07|1640000000|1520000000|2021-07-21|15/06/2021|0.98|0.8806|1320000000|1300000000|2021-04-21|15/03/2021|0.83|0.7019|1220000000|1220000000|2021-01-27|15/12/2020|0.94|0.912|1280000000|1280000000|2020-10-21|15/09/2020|0.79|0.628|1210000000|1160000000|2020-07-22|15/06/2020|0.57|0.35|1060000000|1050000000
2022-02-26 12:58:10|00856|39189|/equities/amdocs|R1000VALUE|DOX|USD|Information Technology|IT Services|United States|GB0022569080|28000|Amdocs Stock Price Today (DOX) - Investing.com|9.74B|9740000000|78.94|601,959|2.96%|68.33-82.38|77.12-79.25|77.55|123354000|0.72|-|5.37B|5370000000|-|1.58|2.00%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0059|0.0385|0.006|0.0227|0.0081|15.5279|1.9345|2022-05-12|15/03/2022||1.25||1130000000|2022-02-01|15/12/2021|1.2|1.18|1100000000|1100000000|2021-11-02|15/09/2021|1.16|1.18|1090000000|1090000000|2021-08-04|15/06/2021|1.35|1.2|1070000000|1060000000|2021-05-12|15/03/2021|1.13|1.13|1050000000|1040000000|2021-02-02|15/12/2020|1.16|1.15|1090000000|1080000000|2020-11-10|15/09/2020|1.23|1.19|1050000000|1030000000|2020-08-05|15/06/2020|1.07|1.05|1030000000|1010000000
2022-02-26 12:58:14|00857|39169|/equities/aecom-technology|R1000VALUE|ACM|USD|Industrials|Construction & Engineering|United States|US00766T1007|51000|Aecom Technology Stock Price Today (ACM) - Investing.com|10.51B|10510000000|74.35|747,834|25.93%|55.3-78.62|71.61-74.38|72.86|141342777|1.45|33.18|13.29B|13290000000|2.24|0.60|0.81%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.007|0.0892|0.0181|0.0328|0.0124|14.7527|0.5664|2022-05-10|15/03/2022||0.7879||1640000000|2022-02-07|15/12/2021|0.89|0.7702|1540000000|1560000000|2021-11-15|15/09/2021|0.81|0.7795|1540000000|1540000000|2021-08-09|15/06/2021|0.73|0.7244|1520000000|1550000000|2021-05-10|15/03/2021|0.67|0.632|1570000000|1540000000|2021-02-08|15/12/2020|0.62|0.5722|1480000000|1520000000|2020-11-16|15/09/2020|0.6|0.5669|1560000000|1520000000|2020-08-04|15/06/2020|0.55|0.5|1510000000|1480000000
2022-02-26 12:58:19|00858|6446|/equities/ciena|R1000VALUE|CIEN|USD|Information Technology|Communications Equipment|United States|US1717793095|7241|Ciena Stock Price Today (CIEN) - Investing.com|10.51B|10510000000|68.70|1,752,642|32.5%|47.52-78.28|67.34-69.01|68.01|153010672|0.87|21.53|3.62B|3620000000|3.19|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0258|0.1772|0.0087|0.0755|0.0246|19.1463|1.6463|2022-06-02|15/04/2022||0.6515||960920000|2022-03-07|15/01/2022||0.4512||857430000|2021-12-09|15/10/2021|0.85|0.8551|1040000000|1020000000|2021-09-02|15/07/2021|0.92|0.7906|988140000|969620000|2021-06-03|15/04/2021|0.62|0.4912|833900000|829740000|2021-03-04|15/01/2021|0.52|0.4532|757130000|750070000|2020-12-10|15/10/2020|0.6|0.6261|828480000|825300000|2020-09-03|15/07/2020|1.06|0.83|976710000|975030000
2022-02-26 12:58:23|00859|39146|/equities/ugi|R1000VALUE|UGI|USD|Utilities|Gas Utilities|United States|US9026811052|11300|UGI Stock Price Today (UGI) - Investing.com|8.13B|8130000000|38.74|1,348,772|-2.54%|36.57-48.55|37.63-38.77|37.35|209804302|1.05|7.95|8.19B|8190000000|4.88|1.38|3.56%|May 02, 2022|2022-05-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0196|-1.9705|-0.1424|-1.911|0.1752|13.8742|1.6391|2022-05-02|15/03/2022||2.1||2770000000|2022-02-03|15/12/2021|0.93|1.24|2670000000|2230000000|2021-11-18|15/09/2021|-0.34|-0.2577|1440000000|1260000000|2021-08-04|15/06/2021|0.13|0.0719|1500000000|1380000000|2021-05-05|15/03/2021|1.99|1.73|2580000000|2470000000|2021-02-03|15/12/2020|1.18|1.1|1930000000|2030000000|2020-11-18|15/09/2020|-0.14|-0.3059|1120000000|1220000000|2020-08-03|15/06/2020|0.08|-0.16|1200000000|1480000000
2022-02-26 12:58:27|00860|1011774|/equities/vistra-energy-corp|R1000VALUE|VST|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US92840M1027|5365|Vistra Energy Corp Stock Price Today (VST) - Investing.com|9.83B|9830000000|21.90|4,297,879|-3.78%|15.48-22.99|21.36-22.43|21.68|448800000|0.95|-|11.29B|11290000000|-4.19|0.68|3.11%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0086|-0.9437|-0.0794|3.0625|0.1373|31.8978|1.1161|2022-05-06|15/03/2022||0.009||3210000000|2022-02-25|15/12/2021|1.98|2.5|3310000000|6010000000|2021-11-05|15/09/2021|0.01|1.32|2990000000|5020000000|2021-08-05|15/06/2021|0.0754|0.0728|2570000000|3310000000|2021-05-04|15/03/2021|-4.21|-2.83|3210000000|1900000000|2021-02-26|15/12/2020|-0.0595|-0.0591|2520000000|3390000000|2020-11-04|15/09/2020|0.9|0.9793|3550000000|3860000000|2020-08-18|15/06/2020|0.3399|0.37|2510000000|2840000000
2022-02-26 12:58:31|00861|39289|/equities/owens-corning|R1000VALUE|OC|USD|Industrials|Building Products|United States|US6907421019|19000|Owens Corning Stock Price Today (OC) - Investing.com|9.19B|9190000000|92.72|1,001,462|15.93%|75.66-109.89|90.45-92.81|90.64|99101012|1.45|9.72|8.5B|8500000000|9.54|1.40|1.51%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Neutral||Buy|Neutral||Strong Buy|36|4|34|-0.0092|0.21|0.0271|0.1837|0.0146|16.9421|0.8882|2022-04-27|15/03/2022||2.4||2230000000|2022-02-16|15/12/2021|2.2|1.91|2130000000|2040000000|2021-10-27|15/09/2021|2.52|2.46|2210000000|2170000000|2021-07-28|15/06/2021|2.6|2.14|2240000000|2010000000|2021-04-28|15/03/2021|1.73|1.43|1920000000|1840000000|2021-02-17|15/12/2020|1.9|1.37|1930000000|1790000000|2020-10-28|15/09/2020|1.7|1.32|1900000000|1820000000|2020-07-29|15/06/2020|0.88|0.26|1630000000|1540000000
2022-02-26 12:58:36|00862|32537|/equities/carlyle-group|R1000VALUE|CG|USD|Financial|Capital Markets|United States|US14316J1088|1825|The Carlyle Stock Price Today (CG) - Investing.com|16.8B|16800000000|47.14|2,467,843|36.76%|34.28-60.62|45.17-47.27|45.34|356317541|1.44|5.74|8.78B|8780000000|8.21|1.00|2.12%|May 04, 2022|2022-05-04|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|36|4|34|-0.0063|0.0681|0.3366|1.6964|0.0868|17.8256|3.4568|2022-05-04|15/03/2022||1.13||1090000000|2022-02-03|15/12/2021|2.01|1.21|1890000000|1150000000|2021-10-28|15/09/2021|1.54|1.01|1520000000|1020000000|2021-07-29|15/06/2021|0.88|0.6081|919000000|661950000|2021-04-29|15/03/2021|0.5961|0.5261|612500000|606620000|2021-02-04|15/12/2020|0.64|0.4441|629700000|550360000|2020-10-29|15/09/2020|0.4|0.3566|496500000|482940000|2020-07-29|15/06/2020|0.53|0.53|582200000|579470000
2022-02-26 12:58:40|00863|39302|/equities/sensata-technologies-holding|R1000VALUE|ST|USD|Industrials|Electrical Equipment|United States|GB00BFMBMT84|21000|Sensata Technologies Stock Price Today (ST) - Investing.com|9.29B|9290000000|58.94|1,028,357|4.32%|52.3-65.58|57.15-59.01|57.41|157636701|1.32|25.84|3.82B|3820000000|2.28|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|-0.0053|0.0369|0.0116|0.0749|0.0234|16.9348|2.3909|2022-04-26|15/03/2022||0.7708||964300000|2022-02-01|15/12/2021|0.87|0.8056|934600000|917980000|2021-10-26|15/09/2021|0.87|0.8297|951020000|927980000|2021-07-27|15/06/2021|0.95|0.8789|992660000|971620000|2021-04-27|15/03/2021|0.86|0.7346|942530000|891400000|2021-02-02|15/12/2020|0.85|0.7844|906490000|890790000|2020-10-27|15/09/2020|0.66|0.551|788310000|756140000|2020-07-28|15/06/2020|0.18|0.15|576510000|577760000
2022-02-26 12:58:45|00864|8266|/equities/first-horizon-ntl|R1000VALUE|FHN|USD|Financial|Regional Banks|United States|US3205171057|6697|First Horizon  Stock Price Today (FHN) - Investing.com|9.75B|9750000000|18.25|5,096,673|11.35%|14.67-19.45|17.64-18.26|17.44|534000000|1.29|10.46|1.56B|1560000000|1.74|0.60|3.29%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0055|0.0883|0.0307|0.286|0.0255|15.6535|5.0129|2022-04-20|15/03/2022||0.3191||706760000|2022-01-20|15/12/2021|0.4|0.3292|748500000|747500000|2021-10-20|15/09/2021|0.41|0.3471|760000000|752780000|2021-07-16|15/06/2021|0.53|0.3944|783500000|769320000|2021-04-21|15/03/2021|0.4|0.3498|809000000|762320000|2021-01-22|15/12/2020|0.42|0.2811|812000000|807000000|2020-10-23|15/09/2020|0.95|0.5134|824000000|817500000|2020-07-17|15/06/2020|0.17|0.13|511610000|485460000
2022-02-26 12:58:49|00865|41195|/equities/berry-plastcs-gr|R1000VALUE|BERY|USD|Materials|Containers & Packaging|United States|US08579W1036|47000|Berry Global Group Inc Stock Price Today (BERY) - Investing.com|8.41B|8410000000|62.18|893,582|10.8%|55.94-74.73|60-62.67|60.27|135300000|1.33|11.91|14.29B|14290000000|5.22|N/A|N/A|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0078|0.1729|0.016|0.1092|0.0397|15.7655|0.7818|2022-05-05|15/03/2022||1.82||3670000000|2022-02-03|15/12/2021|1.25|1.33|3570000000|3390000000|2021-11-18|15/09/2021|1.55|1.53|3670000000|3470000000|2021-08-05|15/06/2021|1.53|1.5|3680000000|3230000000|2021-05-04|15/03/2021|1.59|1.28|3370000000|3190000000|2021-02-05|15/12/2020|1.12|0.9438|3140000000|2910000000|2020-11-19|15/09/2020|1.59|1.22|3010000000|2970000000|2020-07-31|15/06/2020|1.52|1.15|2910000000|2980000000
2022-02-26 12:58:53|00866|8202|/equities/itt-corp|R1000VALUE|ITT|USD|Industrials|Machinery|United States|US45073V1089|9700|ITT Stock Price Today (ITT) - Investing.com|7.55B|7550000000|88.52|427,202|6.79%|82.6-105.54|85.99-88.9|85.9|85300000|1.58|24.70|2.77B|2770000000|3.58|1.056|1.19%|May 06, 2022|2022-05-06|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.0212|0.0998|0.0204|0.0345|0.0054|18.2724|1.7797|2022-05-06|15/03/2022||0.9927||703200000|2022-02-09|15/12/2021|1.06|1.05|685400000|708510000|2021-11-03|15/09/2021|0.99|0.9253|689600000|675260000|2021-08-05|15/06/2021|0.94|0.9003|691600000|653530000|2021-05-07|15/03/2021|1.06|0.8703|698400000|659340000|2021-02-19|15/12/2020|1.01|0.9157|708600000|656990000|2020-10-30|15/09/2020|0.82|0.7019|591200000|579910000|2020-07-31|15/06/2020|0.57|0.38|514700000|516610000
2022-02-26 12:58:57|00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|LSXMK|USD|Communication Services|Media|United States|US5312296073|0|Liberty Media Corp SiriusXM C Stock Price Today (LSXMK) - Investing.com|16.77B|16770000000|50.76|891,079|13.3%|40.05-56.19|49.91-51.09|50.24|330466052|1.14|-|8.6B|8600000000|-0.66|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0069|-1.1947|0.0303|1.46|0.0398|44.1795|2.1059|2022-04-28|15/03/2022||0.6995||2110000000|2022-02-25|15/12/2021|0.5|0.8145|2280000000|2230000000|2021-11-04|15/09/2021|0.8|0.509|2200000000|2160000000|2021-08-06|15/06/2021|1|0.3967|2160000000|2090000000|2021-05-07|15/03/2021|0.07|0.255|2060000000|2010000000|2021-02-26|15/12/2020|-2.53|0.085|2190000000|2070000000|2020-11-12|15/06/2020|-0.27|-0.27|1870000000|1870000000|2020-11-05|15/09/2020|0.06|0.41|2030000000|1900000000
2022-02-26 12:59:00|00868|1173555|/equities/organon-co|R1000VALUE|OGN|USD|Healthcare|Pharmaceuticals|United States|US68622V1061|0|Organon & Co Stock Price Today (OGN) - Investing.com|9.53B|9530000000|37.57|2,082,991|-|27.37-38.75|35.51-37.76|35.75|253550029|-|7.06|6.31B|6310000000|5.32|1.12|2.98%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|4|5|0.0091|0.1135|0.0211|0.0839|-0.0931|5.286|1.398|2022-05-12|15/03/2022||1.36||1590000000|2022-02-17|15/12/2021|1.37|1.24|1600000000|1570000000|2021-11-12|15/09/2020|2.21||1610000000||2021-11-11|15/09/2021|1.67|1.44|1600000000|1580000000|2021-08-12|15/06/2021|1.68|1.42|1600000000|1520000000|2021-06-02|15/03/2021|1.56|1.55|1510000000|1510000000|2021-04-29|15/12/2020|1.11||3180000000||
2022-02-26 12:59:04|00869|48388|/equities/aramark-holdings|R1000VALUE|ARMK|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US03852U1060|248300|Aramark Holdings Stock Price Today (ARMK) - Investing.com|9.65B|9650000000|37.57|1,825,859|-0.84%|31.22-43.12|36.57-37.6|36.68|256795754|1.84|226.08|13.3B|13300000000|0.17|0.44|1.17%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|0.0006|0.072|0.0019|0.025|0.0093|23.8141|0.6274|2022-05-10|15/03/2022||0.2235||3760000000|2022-02-08|15/12/2021|0.22|0.2186|3870000000|3800000000|2021-11-16|15/09/2021|0.21|0.1912|3550000000|3290000000|2021-08-10|15/06/2021|0.03|0.0179|2880000000|3050000000|2021-05-11|15/03/2021|-0.24|-0.3428|2770000000|2750000000|2021-02-09|15/12/2020|-0.31|-0.413|2740000000|2730000000|2020-11-17|15/09/2020|-0.35|-0.3675|2520000000|2660000000|2020-08-04|15/06/2020|-0.69|-0.68|2190000000|2200000000
2022-02-26 12:59:09|00870|16200|/equities/gentex-corp|R1000VALUE|GNTX|USD|Consumer Discretionary|Auto Components|United States|US3719011096|5303|Gentex Stock Price Today (GNTX) - Investing.com|7.14B|7140000000|30.22|1,181,471|-14%|28.28-37.9|29.35-30.41|30.09|236421351|0.96|20.02|2.21B|2210000000|1.51|0.48|1.59%|Apr 22, 2022|2022-04-22|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|-0.0001|0.1313|-0.0043|0.6694|0.0299|25.0815|3.1736|2022-04-22|15/03/2022||0.428||459840000|2022-01-28|15/12/2021|0.36|0.3475|419840000|421020000|2021-10-22|15/09/2021|0.32|0.3575|399600000|422070000|2021-07-23|15/06/2021|0.36|0.4344|428010000|457970000|2021-04-23|15/03/2021|0.47|0.4839|483720000|489880000|2021-01-29|15/12/2020|0.59|0.5033|529860000|482970000|2020-10-23|15/09/2020|0.48|0.4138|474640000|462720000|2020-07-24|15/06/2020|0.02|0.12|229930000|258980000
2022-02-26 12:59:13|00871|32374|/equities/united-therapeutics-corp|R1000VALUE|UTHR|USD|Healthcare|Biotechnology|United States|US91307C1027|950|United Therapeutics Stock Price Today (UTHR) - Investing.com|7.57B|7570000000|168.00|415,574|-0.47%|155.86-218.38|166.09-170.09|167.71|45036501|0.69|16.77|1.69B|1690000000|10.02|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|-0.0107|-0.2191|0.0412|-0.4727|0.0149|8.5115|3.8373|2022-05-04|15/03/2022||3.55||430950000|2022-02-24|15/12/2021|2.35|3.58|415200000|427590000|2021-11-03|15/09/2021|3.42|3.59|444700000|421450000|2021-08-04|15/06/2021|3.65|3.02|446500000|378560000|2021-05-05|15/03/2021|0.61|3.03|379100000|368950000|2021-02-24|15/12/2020|2.19|2.95|384900000|362040000|2020-10-28|15/09/2020|3.84|2.84|380100000|358460000|2020-07-29|15/06/2020|2.41|2.77|362000000|339980000
2022-02-26 12:59:17|00872|39170|/equities/arrow-electronics|R1000VALUE|ARW|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0427351004|19600|Arrow Electronics Stock Price Today (ARW) - Investing.com|8.36B|8360000000|123.43|533,748|25.91%|96.4-137.95|120-124.02|120.71|67693074|1.45|8.12|34.48B|34480000000|15.2|N/A|N/A|May 05, 2022|2022-05-05|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0056|0.0489|0.0139|0.0688|0.0224|9.8215|0.1864|2022-05-05|15/03/2022||4.43||8640000000|2022-02-03|15/12/2021|5.37|4.44|9020000000|8920000000|2021-11-04|15/09/2021|4.04|3.54|8510000000|8580000000|2021-08-05|15/06/2021|3.34|2.96|8560000000|8550000000|2021-05-06|15/03/2021|2.84|2.3|8390000000|8000000000|2021-02-04|15/12/2020|3.17|2.67|8450000000|7800000000|2020-10-29|15/09/2020|2.08|1.66|7230000000|6720000000|2020-07-30|15/06/2020|1.59|1.45|6610000000|6370000000
2022-02-26 12:59:22|00873|20979|/equities/aptargroup-inc|R1000VALUE|ATR|USD|Materials|Containers & Packaging|United States|US0383361039|13000|AptarGroup Stock Price Today (ATR) - Investing.com|7.93B|7930000000|120.97|346,599|-7.16%|112.37-158.97|116.82-121.6|116.87|65562125|0.64|33.55|3.23B|3230000000|3.61|1.52|1.26%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|-0.0041|0.0482|0.0095|0.0188|0.01|26.8797|2.26|2022-04-28|15/03/2022||0.9636||804110000|2022-02-17|15/12/2021|0.93|0.91|813990000|784690000|2021-10-28|15/09/2021|0.94|0.94|825440000|810330000|2021-07-29|15/06/2021|0.91|0.9654|811030000|772700000|2021-04-29|15/03/2021|1.09|0.901|776750000|777980000|2021-02-18|15/12/2020|0.92|0.9029|749330000|728060000|2020-10-29|15/09/2020|1|0.844|759150000|707100000|2020-07-30|15/06/2020|0.8|0.67|699310000|652190000
2022-02-26 12:59:29|00874|942640|/equities/store-capital-corp|R1000VALUE|STOR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8621211007|117|Store Capital Corp Stock Price Today (STOR) - Investing.com|8.44B|8440000000|30.89|2,034,918|-8.77%|29.09-37.13|30.31-30.91|30.42|273225875|1.25|-|746.3M|746300000|-|1.54|4.99%|May 05, 2022|2022-05-05|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|28|0.0061|0.1496|0.0074|0.063|0.0485|31.4225|16.2304|2022-05-05|15/03/2022||0.2567||191540000|2022-02-23|15/12/2021|0.28|0.245|195490000|187200000|2021-11-04|15/09/2021|0.28|0.248|184080000|182480000|2021-08-05|15/06/2021|0.23|0.224|180160000|178950000|2021-05-06|15/03/2021|0.21|0.2233|169330000|173620000|2021-02-25|15/12/2020|0.21|0.21|161830000|169530000|2020-11-05|15/09/2020|0.21|0.215|163330000|156840000|2020-08-05|15/06/2020|0.16|0.2|155990000|152890000
2022-02-26 12:59:34|00875|39283|/equities/kilroy-realty|R1000VALUE|KRC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US49427F1084|252|Kilroy Stock Price Today (KRC) - Investing.com|8.4B|8400000000|71.27|706,753|10.15%|60.37-74.05|69.03-71.32|68.77|117866654|0.72|13.29|955.04M|955040000|5.36|2.08|2.92%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0033|0.8177|0.1091|0.5092|0.0086|67.2103|11.4445|2022-04-27|15/03/2022||0.44||252770000|2022-01-31|15/12/2021|0.4|0.2832|261090000|247230000|2021-10-27|15/09/2021|0.4|0.3198|232330000|229370000|2021-07-28|15/06/2021|0.3|0.2291|225980000|217210000|2021-04-28|15/03/2021|4.26|0.4182|235650000|229650000|2021-02-01|15/12/2020|0.67|0.3736|229330000|226210000|2020-10-28|15/09/2020|0.42|0.325|228310000|217930000|2020-07-29|15/06/2020|0.05|0.36|219420000|211890000
2022-02-26 12:59:40|00876|15358|/equities/american-capital-agency|R1000VALUE|AGNC|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US00123Q1040|50|American Capital Agency Stock Price Today (AGNC) - Investing.com|6.8B|6800000000|13.02|8,366,625|-18.57%|12.17-18.84|12.85-13.03|12.81|522223792|1|10.85|912M|912000000|1.2|1.44|11.06%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0008|-0.2738|-0.0967|0.019|1.1734|7.1185|17.6448|2022-04-27|15/03/2022||0.6583||347650000|2022-01-31|15/12/2021|0.75|0.674|262000000|292550000|2021-10-25|15/09/2021|0.75|0.6461|293000000|303070000|2021-07-26|15/06/2021|0.76|0.6476|249000000|328940000|2021-04-26|15/03/2021|0.76|0.6297|557000000|369950000|2021-01-25|15/12/2020|0.75|0.6536|235000000|406310000|2020-10-26|15/09/2020|0.81|0.5743|444000000|412190000|2020-07-27|15/06/2020|0.58|0.46|429000000|405630000
2022-02-26 12:59:45|00877|39257|/equities/national-retail|R1000VALUE|NNN|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6374171063|69|National Retail Properties Inc Stock Price Today (NNN) - Investing.com|7.56B|7560000000|43.05|1,001,357|-2.82%|40.65-50.33|42.03-43.23|41.98|175635014|0.85|28.56|726.41M|726410000|1.51|2.12|4.92%|May 03, 2022|2022-05-03|Sell||Sell|Sell||Sell|Sell||Sell|35|4|33|0.0013|-0.0027|0.1078|0.0617|0.0134|32.8609|12.8312|2022-05-03|15/03/2022||0.435||185650000|2022-02-09|15/12/2021|0.37|0.4|186630000|181400000|2021-11-02|15/09/2021|0.45|0.41|180020000|178270000|2021-08-03|15/06/2021|0.39|0.3925|178000000|176430000|2021-05-04|15/03/2021|0.3|0.355|179200000|164720000|2021-02-11|15/12/2020|0.33|0.3575|162900000|162140000|2020-11-02|15/09/2020|0.3|0.3725|157870000|165760000|2020-08-03|15/06/2020|0.24|0.3|163480000|157530000
2022-02-26 12:59:50|00878|1168293|/equities/apartment-incom-reit|R1000VALUE|AIRC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03750L1098|900|Apartment Income REIT Corp Stock Price Today (AIRC) - Investing.com|8.74B|8740000000|52.40|725,633|26.78%|40.05-55.53|51.1-52.43|51.25|166813035|-|18.23|740.85M|740850000|2.87|1.80|3.44%|Apr 28, 2022|2022-04-28|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|8|4|6|0.0167|0.2233|0.0379|6.0264|0.0221|28.63|10.8567|2022-04-28|15/03/2022||0.225||186480000|2022-02-09|15/12/2021|2.37|0.3775|194330000|182010000|2021-10-28|15/09/2021|0.06|0.2333|191780000|177950000|2021-07-29|15/06/2021|-0.12|0.04|178330000|169990000|2021-04-29|15/03/2021|0.56|0.56|174730000|175570000|2021-02-11|15/12/2019|0.87||191800000||2021-02-10|15/12/2020|0.5126|0.3242|173750000|173750000|2020-12-02|15/09/2020|0.4969||172260000|
2022-02-26 12:59:56|00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|JAZZ|USD|Healthcare|Pharmaceuticals|United States|IE00B4Q5ZN47|1940|Jazz Stock Price Today (JAZZ) - Investing.com|8.56B|8560000000|139.20|616,907|-18.47%|117.64-189|134.27-139.71|134.61|61469645|0.82|-|2.86B|2860000000|-2.55|N/A|N/A|May 10, 2022|2022-05-10|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0043|0.0284|0.0149|0.2365|0.0417|14.7884|5.4872|2022-05-10|15/03/2022||3.82||854560000|2022-03-01|15/12/2021||3.67||866080000|2021-11-09|15/09/2021|4.2|3.32|838120000|832010000|2021-08-03|15/06/2021|3.9|3.52|751810000|731890000|2021-05-04|15/03/2021|3.92|3.73|607580000|609320000|2021-02-23|15/12/2020|4|4.24|665520000|638840000|2020-11-02|15/09/2020|4.31|4.08|600890000|577620000|2020-08-04|15/06/2020|3.71|3.11|562440000|503210000
2022-02-26 13:00:00|00880|1010884|/equities/henderson-group|R1000VALUE|JHG|USD|Financial|Capital Markets|United States|JE00BYPZJM29|2006|Janus Henderson Group PLC Stock Price Today (JHG) - Investing.com|5.82B|5820000000|34.75|979,077|17.08%|28.26-48.55|33.56-35.04|33.29|167597422|1.43|9.69|2.77B|2770000000|3.59|1.52|4.37%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|23|4|19|-0.0034|0.1025|0.0187|0.0508|0.0262|9.7253|2.1505|2022-05-05|15/03/2022||0.9172||657520000|2022-02-03|15/12/2021|1.05|1.03|697200000|699050000|2021-10-28|15/09/2021|1.16|0.9985|687400000|687270000|2021-07-29|15/06/2021|1.16|0.9503|738400000|672960000|2021-04-29|15/03/2021|0.91|0.82|644000000|629260000|2021-02-04|15/12/2020|1.04|0.7486|657200000|608610000|2020-10-29|15/09/2020|0.7|0.6428|568500000|546700000|2020-07-29|15/06/2020|0.67|0.52|518000000|493310000
2022-02-26 13:00:05|00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|DKS|USD|Consumer Discretionary|Specialty Retail|United States|US2533931026|33450|Dick's Sporting Goods Stock Price Today (DKS) - Investing.com|8.94B|8940000000|103.26|2,046,081|41.37%|66.76-147.39|97.05-103.5|101.28|86605929|1.71|7.98|12.07B|12070000000|12.94|1.75|1.69%|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0038|0.3796|0.0532|0.1851|0.0632|13.6661|0.5258|2022-06-01|15/04/2022||2.25||2550000000|2022-03-08|15/01/2022||3.47||3300000000|2021-11-23|15/10/2021|3.19|2.06|2750000000|2510000000|2021-08-25|15/07/2021|5.08|2.88|3270000000|2840000000|2021-05-26|15/04/2021|3.79|1.21|2920000000|2230000000|2021-03-09|15/01/2021|2.43|2.3|3130000000|3070000000|2020-11-24|15/10/2020|2.01|1.08|2410000000|2240000000|2020-08-26|15/07/2020|3.21|1.26|2710000000|2460000000
2022-02-26 13:00:10|00882|8130|/equities/new-york-times|R1000VALUE|NYT|USD|Communication Services|Media|United States|US6501111073|4700|NY Times Stock Price Today (NYT) - Investing.com|7.3B|7300000000|43.78|1,288,643|-15.69%|37.27-56.19|41.8-43.89|42.68|166751793|0.79|33.53|2.07B|2070000000|1.31|0.36|0.82%|May 04, 2022|2022-05-04|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|0.0111|0.3906|0.0134|0.0726|0.0131|36.8003|2.3697|2022-05-04|15/03/2022||0.1783||544130000|2022-02-02|15/12/2021|0.43|0.3463|594230000|579190000|2021-11-03|15/09/2021|0.23|0.2025|509100000|499130000|2021-08-04|15/06/2021|0.36|0.265|498500000|487790000|2021-05-05|15/03/2021|0.26|0.1233|473050000|461400000|2021-02-04|15/12/2020|0.4|0.3452|509360000|499800000|2020-11-05|15/09/2020|0.22|0.1083|426900000|412460000|2020-08-05|15/06/2020|0.18|0.03|403750000|389550000
2022-02-26 13:00:15|00883|15668|/equities/commerce-bancshar|R1000VALUE|CBSH|USD|Financial|Banks|United States|US2005251036|4582|Commerce Bancshares Stock Price Today (CBSH) - Investing.com|8.69B|8690000000|71.59|419,365|-0.99%|61.81-79.1|69.22-71.78|68.48|121436734|0.84|16.60|716.08M|716080000|4.31|1.06|1.48%|Apr 14, 2022|2022-04-14|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0009|0.1849|0.0423|0.0518|0.0271|15.2655|4.3848|2022-04-14|15/03/2022||0.8571||344760000|2022-01-19|15/12/2021|0.94|0.9529|355360000|353620000|2021-10-19|15/09/2021|1|0.9393|351540000|349870000|2021-07-22|15/06/2021|1.38|1.02|347130000|350460000|2021-04-15|15/03/2021|1.11|0.9536|341790000|347130000|2021-01-20|15/12/2020|1.11|0.9272|344880000|345770000|2020-10-20|15/09/2020|1.06|0.6709|345530000|333870000|2020-07-21|15/06/2020|0.34|0.55|320570000|324570000
2022-02-26 13:00:20|00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|FR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US32054K1034|153|First Industrial RT Stock Price Today (FR) - Investing.com|7.88B|7880000000|58.52|1,096,428|35.68%|41.15-66.74|56.9-58.61|56.95|134716279|0.94|28.11|476.29M|476290000|2.08|1.18|2.02%|Apr 26, 2022|2022-04-26|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0098|1.5534|0.0409|0.3697|-0.0042|43.5424|10.613|2022-04-26|15/03/2022||0.2615||123900000|2022-02-09|15/12/2021|0.87|0.2581|121550000|121640000|2021-10-20|15/09/2021|0.33|0.2473|121080000|118400000|2021-07-21|15/06/2021|0.4|0.2209|117400000|115530000|2021-04-21|15/03/2021|0.48|0.2342|116260000|113040000|2021-02-10|15/12/2020|0.65|0.181|112290000|109690000|2020-10-21|15/09/2020|0.28|0.2317|116190000|108440000|2020-07-22|15/06/2020|0.28|0.24|109200000|108560000
2022-02-26 13:00:24|00885|39274|/equities/first-american-financial-corp|R1000VALUE|FAF|USD|Financial|Insurance|United States|US31847R1023|19597|First American Stock Price Today (FAF) - Investing.com|7.36B|7360000000|67.29|669,429|27.59%|48.69-81.54|65.45-67.32|65.23|109336889|1.24|6.04|9.22B|9220000000|11.14|2.04|3.03%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.017|0.2349|0.0566|0.1976|0.0272|12.9227|0.8652|2022-04-28|15/03/2022||1.2||1770000000|2022-02-10|15/12/2021|2.33|1.76|2370000000|2050000000|2021-10-21|15/09/2021|4|1.86|2560000000|2040000000|2021-07-22|15/06/2021|2.72|1.67|2270000000|1840000000|2021-04-22|15/03/2021|2.1|1.34|2030000000|1790000000|2021-02-11|15/12/2020|2.49|1.72|2150000000|1900000000|2020-10-22|15/09/2020|1.62|1.39|1910000000|1750000000|2020-07-23|15/06/2020|1.52|0.75|1610000000|1410000000
2022-02-26 13:00:29|00886|979017|/equities/us-foods-holding-corp|R1000VALUE|USFD|USD|Consumer Staples|Food & Staples Retailing|United States|US9120081099|0|US Foods Holding Corp Stock Price Today (USFD) - Investing.com|8.76B|8760000000|39.30|2,134,293|8.65%|30.02-42.1|38.3-39.52|38.16|223020382|1.56|73.51|29.49B|29490000000|0.53|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0034|0.0844|0.0121|-0.2573|0.0179|28.3864|0.2841|2022-05-10|15/03/2022||0.2336||7500000000|2022-02-17|15/12/2021|0.38|0.3934|7640000000|7600000000|2021-11-08|15/09/2021|0.48|0.4784|7890000000|7620000000|2021-08-09|15/06/2021|0.58|0.3404|7660000000|6940000000|2021-05-10|15/03/2021|0.12|0.0305|6300000000|5960000000|2021-02-16|15/12/2020|0.05|0.0933|6140000000|6080000000|2020-11-02|15/09/2020|0.15|0.167|5850000000|5910000000|2020-08-04|15/06/2020|-0.25|-0.35|4560000000|4230000000
2022-02-26 13:00:33|00887|13090|/equities/oshkosh-corporati|R1000VALUE|OSK|USD|Industrials|Machinery|United States|US6882392011|15000|Oshkosh corporati Stock Price Today (OSK) - Investing.com|7.21B|7210000000|108.32|565,328|-0.17%|95.79-137.47|105.27-108.68|105.23|66603796|1.41|18.36|7.95B|7950000000|5.9|1.48|1.37%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.0073|0.4708|0.0643|0.1608|0.0236|26.7185|0.6553|2022-04-27|15/03/2022||0.2427||1840000000|2022-01-26|15/12/2021|0.09|0.1895|1790000000|1660000000|2021-10-28|15/09/2021|1.05|0.9857|2060000000|2070000000|2021-07-29|15/06/2021|2.09|2.25|2210000000|2210000000|2021-04-28|15/03/2021|1.48|1.15|1890000000|1760000000|2021-01-27|15/12/2020|1.13|0.7258|1580000000|1530000000|2020-10-29|15/09/2020|1.3|1.09|1780000000|1660000000|2020-07-30|15/06/2020|1.29|0.47|1580000000|1540000000
2022-02-26 13:00:36|00888|1058014|/equities/americold-realty-trust|R1000VALUE|COLD|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03064D1081|16300|Americold Realty Trust Stock Price Today (COLD) - Investing.com|7.21B|7210000000|26.88|2,005,094|-25.77%|25.57-40.82|25.27-27.36|27.11|268282592|0.32|-|2.71B|2710000000|-0.12|0.88|3.27%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0398|-2.2498|0.0252|-2.4181|0.0088|83.4926|4.2558|2022-05-12|15/03/2022||-0.05||684370000|2022-02-24|15/12/2021|-0.0679|0.0564|716480000|721130000|2021-11-03|15/09/2021|0.0064|0.0229|708810000|663990000|2021-08-05|15/06/2021|-0.0241|0.0892|654710000|649790000|2021-05-06|15/03/2021|-0.0679|0.1389|634800000|596650000|2021-02-18|15/12/2020|-0.2547|0.0096|523680000|529330000|2020-11-05|15/09/2020|0.0538|0.1234|497460000|503820000|2020-08-06|15/06/2020|0.1553|0.15|482520000|487810000
2022-02-26 13:00:43|00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|RGA|USD|Financial|Insurance|United States|US7593516047|3600|Reinsurance of America Stock Price Today (RGA) - Investing.com|7.6B|7600000000|113.08|458,014|-9.43%|94.32-134.93|110.71-113.31|110.01|67171000|1.15|12.55|16.46B|16460000000|9.01|2.92|2.58%|Apr 28, 2022|2022-04-28|Neutral||Buy|Neutral||Sell|Neutral||Neutral|35|4|33|-0.0011|0.0099|0.041|-0.1875|0.0205|8.1158|0.6067|2022-04-28|15/03/2022||0.883||3930000000|2022-02-03|15/12/2021|-0.56|0.7676|4360000000|4080000000|2021-11-04|15/09/2021|-1.11|2.46|4040000000|3630000000|2021-08-03|15/06/2021|4|1.9|4140000000|3570000000|2021-05-06|15/03/2021|-1.24|-0.2599|4120000000|3640000000|2021-02-08|15/12/2020|1.19|1.04|4140000000|3630000000|2020-11-05|15/09/2020|3.51|1.8|3640000000|3630000000|2020-08-04|15/06/2020|1.36|-0.89|3610000000|3570000000
2022-02-26 13:00:47|00890|20664|/equities/stifel-financial-corp|R1000VALUE|SF|USD|Financial|Capital Markets|United States|US8606301021|8509|Stifel Stock Price Today (SF) - Investing.com|7.93B|7930000000|74.50|585,997|18.24%|59.95-83.28|72.2-74.54|71.55|106420776|1.31|11.19|4.78B|4780000000|6.66|1.20|1.61%|May 02, 2022|2022-05-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0052|0.2586|0.0344|0.0701|0.0309|9.253|1.317|2022-05-02|15/03/2022||1.52||1190000000|2022-01-26|15/12/2021|2.23|1.89|1300000000|1220000000|2021-10-27|15/09/2021|1.65|1.48|1140000000|1100000000|2021-07-28|15/06/2021|1.7|1.38|1150000000|1070000000|2021-04-27|15/03/2021|1.5|1.39|1130000000|1070000000|2021-01-29|15/12/2020|1.67|1.31|1060000000|956620000|2020-10-27|15/09/2020|1.06|0.8877|883300000|852150000|2020-07-29|15/06/2020|1.55|1.05|895820000|817500000
2022-02-26 13:00:52|00891|16937|/equities/pinnacle-financial|R1000VALUE|PNFP|USD|Financial|Banks|United States|US72346Q1040|2770|Pinnacle Stock Price Today (PNFP) - Investing.com|7.48B|7480000000|99.05|435,898|19.89%|81.32-111.31|94.06-99.27|93.98|75526607|1.17|14.67|724.87M|724870000|6.75|0.88|0.89%|Apr 18, 2022|2022-04-18|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|35|4|33|0.0069|0.0361|0.0631|0.0813|0.0427|15.6373|7.1779|2022-04-18|15/03/2022||1.59||346500000|2022-01-18|15/12/2021|1.7|1.59|339490000|333710000|2021-10-13|15/09/2021|1.75|1.55|341640000|324410000|2021-07-20|15/06/2021|1.68|1.47|331430000|317680000|2021-04-19|15/03/2021|1.61|1.43|315580000|306220000|2021-01-19|15/12/2020|1.58|1.38|304430000|300290000|2020-10-20|15/09/2020|1.45|1.1|297660000|281780000|2020-07-21|15/06/2020|0.89|0.84|273610000|274190000
2022-02-26 13:00:57|00892|16499|/equities/littelfuse|R1000VALUE|LFUS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US5370081045|17000|Littelfuse Stock Price Today (LFUS) - Investing.com|6.49B|6490000000|262.67|98,577|1.61%|234.59-334.84|253.47-262.68|254.71|24689579|1.21|23.07|2.08B|2080000000|11.39|2.12|0.81%|May 04, 2022|2022-05-04|Sell||Buy|Buy||Buy|Neutral||Buy|35|4|33|0.0014|0.149|0.0233|0.074|0.0359|23.4891|3.0858|2022-05-04|15/03/2022||3.27||573020000|2022-02-01|15/12/2021|3.16|2.94|553070000|524530000|2021-10-26|15/09/2021|3.95|3.15|539580000|518800000|2021-07-28|15/06/2021|3.41|2.24|523490000|470970000|2021-04-28|15/03/2021|2.67|1.9|463790000|426680000|2021-02-03|15/12/2020|2.23|1.58|400700000|374380000|2020-10-28|15/09/2020|2.16|1.17|391570000|354080000|2020-07-29|15/06/2020|0.71|0.39|307340000|275350000
2022-02-26 13:01:03|00893|39216|/equities/american-campus|R1000VALUE|ACC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0248351001|2988|American Campus Stock Price Today (ACC) - Investing.com|7.58B|7580000000|54.24|887,274|31.17%|40.01-57.83|52.34-54.42|52.37|139712855|0.98|-|903.08M|903080000|-|1.88|3.47%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0052|-0.2123|0.0417|-1.1839|0.0191|-4.3382|7.5206|2022-04-25|15/03/2022||0.2795||257730000|2022-02-22|15/12/2021|0.29|0.2371|272300000|247330000|2021-10-25|15/09/2021|-0.09|-0.0989|219400000|217160000|2021-07-26|15/06/2021|-0.07|-0.0697|200000000|198080000|2021-04-19|15/03/2021|0.11|0.1367|232700000|216170000|2021-02-22|15/12/2020|0.18|0.0923|233000000|217250000|2020-10-26|15/09/2020|-0.15|-0.1503|202700000|193400000|2020-07-20|15/06/2020|-0.1|-0.03|185500000|187070000
2022-02-26 13:01:07|00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|HTA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US42225P5017|333|Healthcare of America Stock Price Today (HTA) - Investing.com|7B|7000000000|31.04|2,752,243|13.45%|26.11-34.83|30.08-31.38|29.69|225559729|0.61|62.88|758.39M|758390000|0.49|1.30|4.19%|Apr 28, 2022|2022-04-28|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0084|0.2101|0.0072|0.3436|0.0303|88.5791|11.6784|2022-04-28|15/03/2022||0.1||194960000|2022-03-01|15/12/2021||0.1029||192370000|2021-11-05|15/09/2021|0.1|0.0957|189830000|191560000|2021-08-03|15/06/2021|0.17|0.1011|188490000|192270000|2021-05-06|15/03/2021|0.1|0.0834|191350000|189370000|2021-02-22|15/12/2020|0.13|0.1144|186960000|187590000|2020-11-03|15/09/2020|-0.03|0.0721|187260000|181390000|2020-08-06|15/06/2020|0.06|0.05|178670000|182800000
2022-02-26 13:01:12|00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|HII|USD|Industrials|Aerospace & Defense|United States|US4464131063|44000|Huntington Ingalls Industries Stock Price Today (HII) - Investing.com|7.99B|7990000000|199.86|339,329|9.08%|175.5-224.13|192.28-202.91|191.99|39989022|0.9|14.80|9.52B|9520000000|13.51|4.72|2.36%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|-0.0003|0.1087|0.029|0.1182|0.0185|15.4567|0.8939|2022-05-05|15/03/2022||3.28||2550000000|2022-02-10|15/12/2021|2.99|3.03|2680000000|2650000000|2021-11-04|15/09/2021|3.65|2.99|2340000000|2380000000|2021-08-05|15/06/2021|3.2|2.52|2230000000|2170000000|2021-05-06|15/03/2021|3.68|2.63|2280000000|2220000000|2021-02-11|15/12/2020|6.15|4.56|2760000000|2410000000|2020-11-05|15/09/2020|5.45|4.13|2310000000|2200000000|2020-08-06|15/06/2020|1.3|4.19|2030000000|2140000000
2022-02-26 13:01:17|00896|15649|/equities/caseys-general|R1000VALUE|CASY|USD|Consumer Staples|Food & Staples Retailing|United States|US1475281036|27583|Caseys Stock Price Today (CASY) - Investing.com|6.94B|6940000000|186.93|243,226|-8.35%|176.95-229.18|181.46-188.12|181.43|37108803|0.83|23.58|10.83B|10830000000|7.93|1.40|0.75%|Jun 06, 2022|2022-06-06|Neutral||Neutral|Buy||Sell|Neutral||Neutral|35|4|32|-0.0122|0.0824|0.0038|0.25|0.0234|27.3341|0.5663|2022-06-06|15/04/2022||1.41||3010000000|2022-03-08|15/01/2022||1.45||3040000000|2021-12-07|15/10/2021|2.59|2.96|3260000000|3240000000|2021-09-07|15/07/2021|3.19|3.02|3180000000|3110000000|2021-06-08|15/04/2021|1.12|0.8805|2380000000|2200000000|2021-03-08|15/01/2021|1.04|0.9694|2010000000|2000000000|2020-12-07|15/10/2020|3|2.82|2220000000|2200000000|2020-09-08|15/07/2020|3.24|2.06|2110000000|2120000000
2022-02-26 13:01:21|00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|CFR|USD|Financial|Banks|United States|US2298991090|4553|Cullen/Frost Bankers Stock Price Today (CFR) - Investing.com|8.97B|8970000000|140.14|359,761|31.5%|100.35-147.39|135.07-140.82|134.19|64023571|1.27|20.80|701.38M|701380000|6.74|3.00|2.14%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0087|0.0675|0.0497|0.0336|0.0297|16.4545|4.2736|2022-04-28|15/03/2022||1.46||363590000|2022-01-27|15/12/2021|1.54|1.34|373110000|341800000|2021-10-28|15/09/2021|1.65|1.52|362510000|343260000|2021-07-29|15/06/2021|1.8|1.56|371240000|345580000|2021-04-29|15/03/2021|1.77|1.43|357190000|347270000|2021-01-28|15/12/2020|1.38|1.28|357060000|342190000|2020-10-29|15/09/2020|1.5|1.19|350640000|348100000|2020-07-30|15/06/2020|1.47|0.76|347320000|348360000
2022-02-26 13:01:26|00898|41215|/equities/ing-us-inc|R1000VALUE|VOYA|USD|Financial|Diversified Financial Services|United States|US9290891004|5970|Voya Financial Inc Stock Price Today (VOYA) - Investing.com|7.28B|7280000000|68.55|2,176,581|11.45%|58.97-74.97|65.59-68.61|65.15|106136475|1.36|4.22|4.23B|4230000000|16.25|0.80|1.17%|May 10, 2022|2022-05-10|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0|-0.0167|1.2921|0.238|0.1791|15.7685|1.5188|2022-05-10|15/03/2022||1.37||1570000000|2022-02-08|15/12/2021|1.9|1.51|1620000000|1620000000|2021-11-02|15/09/2021|2.57|1.61|1690000000|1690000000|2021-08-05|15/06/2021|2.2|1.48|1610000000|1610000000|2021-05-10|15/03/2021|1.7|1.14|1590000000|1590000000|2021-02-09|15/12/2020|1.9|1.46|1540000000|1540000000|2020-11-04|15/09/2020|0.3|1.36|1430000000|1430000000|2020-08-05|15/06/2020|0.15|0.85|1230000000|1230000000
2022-02-26 13:01:31|00899|1167588|/equities/concentrix|R1000VALUE|CNXC|USD|Information Technology|IT Services|United States|US20602D1019|290000|Concentrix Corp Stock Price Today (CNXC) - Investing.com|10.32B|10320000000|198.56|264,240|68.92%|117.93-208.48|191.5-198.95|191.47|51984624|-|25.81|6.94B|6940000000|7.69|1.00|0.50%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|10|4|8|-0.2108|0.078|0.0231|0.4224|0.1706|16.8688|1.16|2022-03-23|15/02/2022||2.69||1540000000|2022-01-18|15/11/2021|2.99|2.71|1470000000|1460000000|2021-09-27|15/08/2021|2.49|2.24|1400000000|1380000000|2021-06-24|15/05/2021|2.37|2.27|1370000000|1360000000|2021-03-24|15/02/2020|1.01||1190000000||2021-03-24|15/02/2021|2.29|2.11|1350000000|1300000000|2021-01-11|15/11/2020|2.07|1.98|1300000000|1240000000|2020-11-04|15/08/2019|1.65||3500000000|
2022-02-26 13:01:36|00900|48377|/equities/brixmor-property|R1000VALUE|BRX|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US11120U1051|477|Brixmor Property Stock Price Today (BRX) - Investing.com|7.64B|7640000000|25.64|2,773,889|29.1%|19.18-27.15|24.92-25.66|24.85|297843792|1.56|28.45|1.43B|1430000000|0.9|0.96|3.74%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.011|0.3374|0.0401|0.166|-0.0163|34.6044|5.1044|2022-05-02|15/03/2022||0.1975||289320000|2022-02-07|15/12/2021|0.27|0.1802|295320000|284810000|2021-11-01|15/09/2021|0.15|0.089|290010000|279330000|2021-08-02|15/06/2021|0.3|0.1379|286930000|274000000|2021-05-03|15/03/2021|0.18|0.1222|276460000|269350000|2021-02-11|15/12/2020|0.08|0.0493|269310000|265890000|2020-11-04|15/09/2020|0.09|0.118|253800000|271740000|2020-08-03|15/06/2020|0.03|0.08|247430000|261860000
2022-02-26 13:01:41|00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|STWD|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US85571B1052|282|Starwood Property Stock Price Today (STWD) - Investing.com|7.35B|7350000000|23.95|2,864,348|5.46%|21.94-27|23.44-24.07|23.48|307017574|1.56|15.05|1.17B|1170000000|1.59|1.92|8.02%|May 10, 2022|2022-05-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0045|0.0576|0.0452|0.0128|0.0351|10.675|7.2547|2022-05-10|15/03/2022||0.5373||328760000|2022-02-25|15/12/2021|1.1|0.5244|289710000|342760000|2021-11-09|15/09/2021|0.52|0.5126|302290000|307760000|2021-08-05|15/06/2021|0.51|0.5134|329240000|294160000|2021-05-06|15/03/2021|0.5|0.4944|287230000|290660000|2021-02-25|15/12/2020|0.5|0.4852|290560000|279670000|2020-11-05|15/09/2020|0.5|0.4594|267430000|267490000|2020-08-05|15/06/2020|0.43|0.42|265610000|257320000
2022-02-26 13:01:45|00902|39242|/equities/old-republic-international|R1000VALUE|ORI|USD|Financial|Insurance|United States|US6802231042|9000|Old Republic Stock Price Today (ORI) - Investing.com|7.95B|7950000000|26.49|1,631,731|34.88%|19.62-27.19|25.47-26.58|25.29|300265923|0.8|5.22|8.59B|8590000000|5.07|0.92|3.47%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0015|0.3246|0.1707|0.2454|0.0636|11.7809|0.8379|2022-04-28|15/03/2022||0.685||2060000000|2022-01-27|15/12/2021|0.88|0.7272|2720000000|2190000000|2021-10-28|15/09/2021|0.79|0.6209|2010000000|1860000000|2021-07-22|15/06/2021|0.73|0.5273|2250000000|1710000000|2021-04-22|15/03/2021|0.69|0.4679|2360000000|1720000000|2021-01-28|15/12/2020|0.75|0.4301|2420000000|1750000000|2020-10-22|15/09/2020|0.62|0.4416|1880000000|1680000000|2020-07-23|15/06/2020|0.42|0.39|1970000000|1950000000
2022-02-26 13:01:50|00903|8185|/equities/us-steel-corp|R1000VALUE|X|USD|Materials|Metals & Mining|United States|US9129091081|24540|United States Steel Stock Price Today (X) - Investing.com|7.02B|7020000000|26.91|17,554,801|52.98%|16.82-30.57|24.37-26.91|24.36|260930638|1.87|1.84|20.28B|20280000000|14.6|0.20|0.74%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0|0.5081|0.0108|-0.0363|0.0157|-2.103|0.42|2022-04-28|15/03/2022||3.76||5420000000|2022-01-27|15/12/2021|3.64|4.37|5620000000|5440000000|2021-10-28|15/09/2021|5.36|4.81|5960000000|5790000000|2021-07-29|15/06/2021|3.37|3.08|5030000000|4630000000|2021-04-29|15/03/2021|1.08|0.8784|3660000000|3680000000|2021-01-28|15/12/2020|-0.27|-0.6963|2560000000|2580000000|2020-10-29|15/09/2020|-1.21|-1.45|2340000000|2140000000|2020-07-30|15/06/2020|-2.67|-2.55|2090000000|1840000000
2022-02-26 13:01:55|00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|PB|USD|Financial|Banks|United States|US7436061052|3756|Prosperity Bancshares Stock Price Today (PB) - Investing.com|6.87B|6870000000|74.49|368,542|0.42%|64.4-83.02|72.02-74.67|71.23|92170000|1.14|13.29|584.38M|584380000|5.6|2.08|2.79%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|35|4|33|0.0066|0.0209|0.0194|0.0153|0.0203|14.1194|7.0224|2022-04-27|15/03/2022||1.31||272610000|2022-01-26|15/12/2021|1.38|1.37|280520000|278790000|2021-10-27|15/09/2021|1.39|1.37|283210000|278020000|2021-07-28|15/06/2021|1.41|1.39|280960000|282470000|2021-04-28|15/03/2021|1.44|1.38|288590000|282760000|2021-01-27|15/12/2020|1.48|1.35|294180000|285400000|2020-10-28|15/09/2020|1.4|1.3|293040000|280090000|2020-07-29|15/06/2020|1.41|1.14|284630000|279720000
2022-02-26 13:01:59|00905|13992|/equities/royal-gold-inc.|R1000VALUE|RGLD|USD|Materials|Metals & Mining|United States|US7802871084|28|Royal Gold Stock Price Today (RGLD) - Investing.com|7.91B|7910000000|120.50|541,248|13.61%|92.01-129.36|114.86-120.66|116.34|65619203|0.56|29.76|643.41M|643410000|4.05|1.40|1.16%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.009|0.0045|0.0647|-0.2128|0.0612|40.7576|12.9661|2022-05-04|15/03/2022||0.9367||153000000|2022-02-16|15/06/2021|1.04|0.9|168030000|165400000|2022-02-02|15/12/2021||0.938||171360000|2021-11-03|15/09/2021|1.07|0.86|174400000|148910000|2021-05-05|15/03/2021|0.84|0.7885|142590000|143700000|2021-02-03|15/12/2020|0.92|0.8765|158360000|152810000|2020-11-04|15/09/2020|0.82|0.797|146880000|145230000|2020-08-05|15/06/2020|0.53|0.56|119970000|119970000
2022-02-26 13:02:04|00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|LITE|USD|Information Technology|Communications Equipment|United States|US55024U1097|5618|Lumentum Holdings Inc Stock Price Today (LITE) - Investing.com|7.32B|7320000000|101.41|959,756|13.03%|65.7-108.9|96.74-101.72|98.93|72200000|0.81|20.46|1.71B|1710000000|4.96|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0242|0.2864|0.0497|0.1646|0.042|17.1452|3.1496|2022-05-04|15/03/2022||1.37||428300000|2022-02-03|15/12/2021|1.6|1.58|446700000|445570000|2021-11-04|15/09/2021|1.79|1.55|448400000|439530000|2021-08-18|15/06/2021|1.06|1.06|392100000|383040000|2021-05-12|15/03/2021|1.4|1.4|419500000|433400000|2021-02-02|15/12/2020|1.99|1.91|478800000|481080000|2020-11-02|15/09/2020|1.78|1.47|452400000|441300000|2020-08-11|15/06/2020|1.18|0.83|368100000|349730000
2022-02-26 13:02:08|00907|1152333|/equities/envista-holdings-corp|R1000VALUE|NVST|USD|Healthcare|Health Care Equipment & Supplies|United States|US29415F1049|12400|Envista Holdings Corp Stock Price Today (NVST) - Investing.com|7.84B|7840000000|48.52|1,449,208|27.89%|36.73-49.92|47.35-49.03|47.36|161600000|-|32.76|3.22B|3220000000|1.48|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|13|-0.1649|0.4499|0.0512|0.0989|0.0674|20.0323|1.8346|2022-05-17|15/03/2022||0.4492||637560000|2022-02-09|15/12/2021|0.46|0.4249|651800000|634860000|2021-11-03|15/09/2021|0.45|0.406|607300000|652550000|2021-08-03|15/06/2021|0.53|0.4545|740100000|707780000|2021-05-05|15/03/2021|0.54|0.3167|709200000|645190000|2021-02-10|15/12/2020|0.56|0.4142|732300000|668490000|2020-10-29|15/09/2020|0.48|0.0992|640500000|523210000|2020-07-30|15/06/2020|-0.1|-0.23|362000000|332240000
2022-02-26 13:02:13|00908|39180|/equities/oge-energy|R1000VALUE|OGE|USD|Utilities|Electric Utilities|United States|US6708371033|2360|OGE Energy Stock Price Today (OGE) - Investing.com|7.44B|7440000000|37.18|1,213,380|25.57%|29.34-38.57|36.2-37.3|36.29|200174540|0.65|10.10|3.65B|3650000000|3.68|1.64|4.41%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0007|0.0666|0.0454|0.3111|0.0877|26.0403|3.055|2022-05-05|15/03/2022||0.14||545830000|2022-02-24|15/12/2021|0.27|0.2692|581300000|638060000|2021-11-04|15/09/2021|1.26|1.19|864400000|938760000|2021-08-05|15/06/2021|0.56|0.5243|577400000|545360000|2021-05-06|15/03/2021|0.26|0.2143|1630000000|460060000|2021-02-25|15/12/2020|0.3|0.2913|485400000|562620000|2020-11-05|15/09/2020|1.04|1.06|702100000|753830000|2020-08-06|15/06/2020|0.51|0.47|503500000|540730000
2022-02-26 13:02:17|00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|VAC|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US57164Y1073|18000|Marriot Vacations Worldwide Stock Price Today (VAC) - Investing.com|6.9B|6900000000|163.20|337,946|-0.93%|137.13-190.97|158.21-164.5|161.37|42283378|2.24|149.92|3.89B|3890000000|1.09|2.48|1.52%|May 05, 2022|2022-05-05|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0012|0.1582|0.0093|0.1883|0.0491|-11.2258|1.7273|2022-05-05|15/03/2022||1.81||1080000000|2022-02-23|15/12/2021|2.38|2.11|1100000000|1110000000|2021-11-08|15/09/2021|1.6|1.6|1050000000|1050000000|2021-07-28|15/06/2021|0.85|0.89|979000000|920220000|2021-05-05|15/03/2021|-0.49|-0.3045|759000000|782530000|2021-02-24|15/12/2020|-0.05|-0.0203|747000000|717630000|2020-11-04|15/09/2020|-0.81|-0.674|649000000|617800000|2020-07-29|15/06/2020|-1.76|-1.24|480000000|445640000
2022-02-26 13:02:22|00910|39186|/equities/huntsman|R1000VALUE|HUN|USD|Materials|Chemicals|United States|US4470111075|9000|Huntsman Stock Price Today (HUN) - Investing.com|8.69B|8690000000|40.50|2,085,559|46.32%|24.09-41.65|39.29-40.63|39.2|214526168|1.13|8.54|8.45B|8450000000|4.74|0.85|2.10%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0082|0.1561|0.0192|-0.0839|-0.0021|9.7539|0.5818|2022-05-03|15/03/2022||0.9705||2230000000|2022-02-15|15/12/2021|0.95|0.9013|2310000000|2160000000|2021-10-29|15/09/2021|1.08|0.9389|2290000000|2010000000|2021-07-30|15/06/2021|0.86|0.8076|2020000000|1860000000|2021-04-30|15/03/2021|0.66|0.5875|1840000000|1750000000|2021-02-12|15/12/2020|0.51|0.4641|1670000000|1650000000|2020-10-29|15/09/2020|0.32|0.2706|1510000000|1490000000|2020-07-28|15/06/2020|-0.14|-0.17|1250000000|1150000000
2022-02-26 13:02:27|00911|17148|/equities/sei-investments|R1000VALUE|SEIC|USD|Financial|Capital Markets|United States|US7841171033|3976|SEI Stock Price Today (SEIC) - Investing.com|8.13B|8130000000|58.79|711,626|3.58%|54.03-65.22|57.15-58.81|57.22|138354051|1.04|15.41|1.92B|1920000000|3.82|0.77|1.31%|Apr 27, 2022|2022-04-27|Sell||Buy|Sell||Sell|Sell||Neutral|35|4|33|-0.0177|0.0327|0.004|0.0339|0.0178|20.1724|4.6494|2022-04-27|15/03/2022||0.97||490170000|2022-01-26|15/12/2021|1.03|0.9657|501650000|487790000|2021-10-20|15/09/2021|0.97|0.9533|485320000|482330000|2021-07-21|15/06/2021|0.93|0.92|475650000|464690000|2021-04-21|15/03/2021|0.89|0.8833|455690000|455000000|2021-01-27|15/12/2020|0.86|0.7971|443720000|436790000|2020-10-21|15/09/2020|0.75|0.8|424930000|420440000|2020-07-22|15/06/2020|0.68|0.68|400650000|402380000
2022-02-26 13:02:32|00912|17585|/equities/woodward|R1000VALUE|WWD|USD|Industrials|Aerospace & Defense|United States|US9807451037|7200|Woodward Stock Price Today (WWD) - Investing.com|7.76B|7760000000|122.96|337,177|5.05%|101.28-130.72|116.4-123.25|119.88|63104719|1.49|40.90|2.25B|2250000000|3.01|0.76|0.62%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0112|0.1095|0.0146|0.0557|0.0073|24.9376|2.1627|2022-04-20|15/03/2022||0.8755||608150000|2022-01-31|15/12/2021|0.56|0.8109|541590000|591230000|2021-11-18|15/09/2021|0.82|0.858|570220000|598680000|2021-08-02|15/06/2021|0.74|0.978|556680000|617130000|2021-05-03|15/03/2021|1.04|0.801|581320000|572330000|2021-02-01|15/12/2020|0.64|0.6791|537620000|542870000|2020-11-19|15/09/2020|0.75|0.537|531260000|520500000|2020-08-06|15/06/2020|0.48|0.37|523830000|508100000
2022-02-26 13:02:38|00913|17440|/equities/amerco|R1000VALUE|UHAL|USD|Industrials|Road & Rail|United States|US0235861004|22052|Amerco Stock Price Today (UHAL) - Investing.com|11.59B|11590000000|591.01|54,094|5.5%|523.94-769.9|577.77-595.91|578.45|19607788|0.94|10.44|5.6B|5600000000|56.63|3.50|0.59%|May 25, 2022|2022-05-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0003|0.0581|0.0124|4.623|0.0613|83.9845|1.9867|2022-05-25|15/03/2022||7.19||1170000000|2022-02-09|15/12/2021|14.35|15.05|1400000000|1330000000|2021-11-03|15/09/2021|20.9|15.48|1660000000|1570000000|2021-08-04|15/06/2021|17.6|8.06|1470000000|1240000000|2021-05-26|15/03/2021|3.76|5.07|1060000000|999160000|2021-02-03|15/12/2020|9.33|7.08|1170000000|1070000000|2020-11-04|15/09/2020|13.58|4.58|1320000000|998400000|2020-08-05|15/06/2020|4.47|1.78|987240000|866500000
2022-02-26 13:02:42|00914|39245|/equities/omega-healthcare|R1000VALUE|OHI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6819361006|68|Omega Healthcare Stock Price Today (OHI) - Investing.com|6.81B|6810000000|28.46|3,333,815|-24.69%|26.92-39.31|27.71-28.48|27.73|239112249|0.9|16.63|1.06B|1060000000|1.71|2.68|9.42%|May 09, 2022|2022-05-09|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|33|-0.009|-0.254|0.0635|-0.1498|0.0553|21.8127|11.5391|2022-05-09|15/03/2022||0.33||209170000|2022-02-02|15/12/2021|0.14|0.4667|214310000|236370000|2021-11-04|15/09/2021|0.58|0.43|243580000|231760000|2021-08-02|15/06/2021|0.36|0.4275|218000000|229660000|2021-05-03|15/03/2021|0.69|0.448|234830000|226090000|2021-02-04|15/12/2020|0.27|0.4067|224080000|216830000|2020-10-29|15/09/2020|-0.4|0.1533|81210000|183420000|2020-08-05|15/06/2020|0.43|0.4|217400000|225530000
2022-02-26 13:02:46|00915|20749|/equities/eagle-materials-inc|R1000VALUE|EXP|USD|Materials|Construction Materials|United States|US26969P1084|2200|Eagle Materials Stock Price Today (EXP) - Investing.com|5.42B|5420000000|137.31|306,531|11.13%|120.46-169.15|131.58-137.77|133.49|39505356|1.32|15.61|1.79B|1790000000|8.8|1.00|0.73%|May 18, 2022|2022-05-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0148|0.1218|0.0401|0.0655|0.0447|20.1518|2.8512|2022-05-18|15/03/2022||1.79||400660000|2022-01-27|15/12/2021|2.53|2.46|462940000|461380000|2021-10-28|15/09/2021|2.73|2.71|509690000|505810000|2021-07-28|15/06/2021|2.25|2.06|475770000|465660000|2021-05-19|15/03/2021|1.56|1.23|343300000|334900000|2021-01-28|15/12/2020|1.94|1.73|404670000|390000000|2020-10-29|15/09/2020|2.02|1.86|447680000|446840000|2020-07-30|15/06/2020|1.57|1.12|428020000|380570000
2022-02-26 13:02:50|00916|20565|/equities/caci-international-inc|R1000VALUE|CACI|USD|Industrials|Professional Services|United States|US1271903049|22000|CACI Stock Price Today (CACI) - Investing.com|6.23B|6230000000|266.08|148,562|18.15%|215.18-290.7|258.23-266.19|257.26|23405590|0.94|14.78|6.09B|6090000000|18|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0167|0.1324|0.104|0.0551|-0.0064|16.8194|0.8058|2022-05-04|15/03/2022||4.77||1650000000|2022-01-26|15/12/2021|4.39|4.5|1490000000|1530000000|2021-10-27|15/09/2021|4.24|4.13|1490000000|1500000000|2021-08-11|15/06/2021|5.74|5.62|1560000000|1570000000|2021-04-21|15/03/2021|4.78|3.78|1550000000|1570000000|2021-01-27|15/12/2020|4.18|3.6|1470000000|1500000000|2020-10-28|15/09/2020|3.67|3.11|1460000000|1450000000|2020-08-12|15/06/2020|3.68|3.44|1500000000|1470000000
2022-02-26 13:02:56|00917|39324|/equities/popular-inc|R1000VALUE|BPOP|USD|Financial|Banks|United States|PR7331747001|8522|Popular Stock Price Today (BPOP) - Investing.com|7.33B|7330000000|91.84|565,091|35.94%|66.8-99.49|88.3-92.21|87.13|79851169|1.04|8.02|1.4B|1400000000|11.45|2.20|2.40%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|35|4|33|0.0176|0.1403|0.1616|0.2107|0.023|10.7891|1.6879|2022-04-26|15/03/2022||2.37||652960000|2022-01-27|15/12/2021|2.58|2.25|703940000|660950000|2021-10-20|15/09/2021|3.09|2.24|658650000|649160000|2021-07-22|15/06/2021|2.66|2.03|642340000|638890000|2021-04-28|15/03/2021|3.12|1.86|632770000|629510000|2021-01-28|15/12/2020|2.1|1.62|664270000|622980000|2020-10-28|15/09/2020|2|1.17|589790000|592310000|2020-07-23|15/06/2020|1.49|0.92|562940000|617680000
2022-02-26 13:03:02|00918|39240|/equities/ingredion-inc|R1000VALUE|INGR|USD|Consumer Staples|Food Products|United States|US4571871023|12000|Ingredion Stock Price Today (INGR) - Investing.com|6.04B|6040000000|90.60|401,414|-0.07%|83.74-101.89|87.87-90.68|87.38|66714756|0.83|53.29|6.89B|6890000000|1.7|2.60|2.87%|May 05, 2022|2022-05-05|Neutral||Sell|Strong Buy||Buy|Buy||Neutral|35|4|33|0.0033|0.0529|0.0033|0.0136|0.0028|14.7239|1.08|2022-05-05|15/03/2022||1.72||1760000000|2022-02-03|15/12/2021|1.09|1.29|1760000000|1750000000|2021-11-02|15/09/2021|1.67|1.45|1760000000|1730000000|2021-08-03|15/06/2021|2.05|1.59|1760000000|1740000000|2021-05-04|15/03/2021|1.85|1.62|1610000000|1580000000|2021-02-03|15/12/2020|1.75|1.46|1590000000|1570000000|2020-11-01|15/09/2020|1.77|1.45|1500000000|1470000000|2020-08-04|15/06/2020|1.12|1.37|1350000000|1370000000
2022-02-26 13:03:07|00919|21040|/equities/primerica-inc|R1000VALUE|PRI|USD|Financial|Insurance|United States|US74164M1080|2230|Primerica Stock Price Today (PRI) - Investing.com|5.15B|5150000000|130.75|173,913|-8.94%|125.5-179.51|128.5-131.84|129.57|39367754|1.4|-|2.58B|2580000000|-|2.20|1.68%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0118|0.0456|0.0376|0.0488|0.0258|14.077|1.9236|2022-05-10|15/03/2022||2.9||616210000|2022-02-14|15/12/2021|2.94|3.22|724090000|606420000|2021-11-08|15/09/2021|2.98|2.98|693240000|596740000|2021-08-05|15/06/2021|3.25|2.92|654690000|542490000|2021-05-05|15/03/2021|2.44|2.38|637710000|606650000|2021-02-09|15/12/2020|2.45|2.49|598330000|573700000|2020-11-04|15/09/2020|2.78|2.35|568460000|538750000|2020-08-05|15/06/2020|2.44|2.08|525820000|507140000
2022-02-26 13:03:12|00920|29665|/equities/post-holdings|R1000VALUE|POST|USD|Consumer Staples|Food Products|United States|US7374461041|10735|Post Stock Price Today (POST) - Investing.com|6.58B|6580000000|106.34|415,673|9.78%|94.76-118.32|104.1-106.48|104.06|61859585|0.76|109.94|6.41B|6410000000|0.97|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Buy|Neutral||Buy|Sell||Strong Buy|35|4|33|0.0069|-0.4717|0.1012|-0.4831|0.0726|54.7797|1.0427|2022-05-05|15/03/2022||0.5575||1660000000|2022-02-03|15/12/2021|0.29|0.3956|1640000000|1640000000|2021-11-18|15/09/2021|0.44|0.9408|1700000000|1660000000|2021-08-05|15/06/2021|0.93|0.9655|1590000000|1500000000|2021-05-06|15/03/2021|0.29|0.5519|1480000000|1420000000|2021-02-04|15/12/2020|0.72|0.7032|1460000000|1420000000|2020-11-19|15/09/2020|0.58|0.7723|1410000000|1440000000|2020-08-06|15/06/2020|0.75|0.71|1340000000|1370000000
2022-02-26 13:03:16|00921|989528|/equities/valvoline-inc|R1000VALUE|VVV|USD|Materials|Chemicals|United States|US92047W1018|9800|Valvoline Inc Stock Price Today (VVV) - Investing.com|5.92B|5920000000|33.01|1,212,696|30.89%|24.22-37.97|31.64-33.13|31.42|179356295|1.36|14.27|3.19B|3190000000|2.31|0.50|1.51%|Apr 27, 2022|2022-04-27|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|23|4|21|-0.0024|0.0682|0.0054|0.0412|0.0291|15.5776|1.7024|2022-04-27|15/03/2022||0.4946||887600000|2022-02-08|15/12/2021|0.48|0.4539|858000000|826570000|2021-11-03|15/09/2021|0.5|0.4733|835000000|828930000|2021-08-04|15/06/2021|0.55|0.4498|792000000|745240000|2021-04-28|15/03/2021|0.46|0.3688|701000000|658260000|2021-02-03|15/12/2020|0.41|0.3692|653000000|629900000|2020-10-28|15/09/2020|0.46|0.3652|652000000|617290000|2020-08-03|15/06/2020|0.28|0.25|516000000|768740000
2022-02-26 13:03:21|00922|39177|/equities/douglas-emmett|R1000VALUE|DEI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US25960P1093|700|Douglas Emmett Stock Price Today (DEI) - Investing.com|6.65B|6650000000|32.15|1,050,132|-4.43%|29.38-36.97|31.45-32.19|31.35|206821045|0.8|87.62|918.39M|918390000|0.37|1.12|3.48%|May 03, 2022|2022-05-03|Neutral||Sell|Strong Buy||Sell|Buy||Sell|35|4|33|-0|0.7153|0.0046|0.4938|0.0153|99.2552|8.8818|2022-05-03|15/03/2022||0.1225||240280000|2022-02-08|15/12/2021|0.11|0.1112|238850000|239480000|2021-11-02|15/09/2021|0.1|0.0719|238240000|226750000|2021-08-10|15/06/2021|0.09|0.09|225010000|225010000|2021-05-04|15/03/2021|0.06|0.0258|216300000|218730000|2021-02-09|15/12/2020|0.1|0.0116|215390000|220180000|2020-11-02|15/09/2020|0.02|0.0133|216990000|221170000|2020-08-06|15/06/2020|0.01|0.11|207800000|234020000
2022-02-26 13:03:26|00923|1075387|/equities/nvent-electric|R1000VALUE|NVT|USD|Industrials|Electrical Equipment|United States|IE00BDVJJQ56|8800|nVent Electric PLC Stock Price Today (NVT) - Investing.com|5.74B|5740000000|34.14|824,928|29.66%|26.3-39.53|32.98-34.15|33.06|168200000|1.51|21.23|2.46B|2460000000|1.61|0.70|2.05%|Apr 28, 2022|2022-04-28|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|20|-0.1376|0.0496|0.0239|0.1373|0.0847|14.83|1.904|2022-04-28|15/03/2022||0.485||627670000|2022-02-08|15/12/2021|0.5|0.4819|669000000|608250000|2021-10-28|15/09/2021|0.53|0.4828|642800000|601470000|2021-08-03|15/06/2021|0.5|0.4034|601300000|539250000|2021-04-29|15/03/2021|0.39|0.3515|548900000|509170000|2021-02-09|15/12/2020|0.43|0.4208|521200000|515880000|2020-10-30|15/09/2020|0.45|0.4032|509300000|494670000|2020-07-31|15/06/2020|0.29|0.26|447200000|437090000
2022-02-26 13:03:32|00924|48391|/equities/springleaf-hldgs|R1000VALUE|OMF|USD|Financial|Consumer Finance|United States|US68268W1036|8800|OneMain Holdings Inc Stock Price Today (OMF) - Investing.com|6.54B|6540000000|51.30|1,314,019|8.71%|47.01-63.19|49.64-51.51|49.25|127459360|1.79|5.21|4.97B|4970000000|9.85|3.80|7.41%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|0.0283|0.0533|0.2145|-0.0627|0.0461|7.1169|1.3291|2022-05-04|15/03/2022||2.22||1070000000|2022-02-02|15/12/2021|2.38|2.35|1020000000|1060000000|2021-10-20|15/09/2021|2.37|2.3|1030000000|940850000|2021-07-21|15/06/2021|2.66|2.19|990000000|879460000|2021-04-26|15/03/2021|3.37|2.15|916000000|905780000|2021-02-08|15/12/2020|2.77|2|987000000|953960000|2020-10-26|15/09/2020|2.19|1.26|935000000|922490000|2020-07-27|15/06/2020|0.8|0.22|954000000|892210000
2022-02-26 13:03:37|00925|16321|/equities/interactive-broke|R1000VALUE|IBKR|USD|Financial|Capital Markets|United States|US45841N1072|2471|Interactive Brokers Stock Price Today (IBKR) - Investing.com|28.65B|28650000000|68.54|844,979|-7.5%|58.84-82.83|66.8-68.78|66.78|418053646|0.72|20.94|2.94B|2940000000|3.27|0.40|0.58%|Apr 19, 2022|2022-04-19|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|-0.0066|-0.5383|0.0286|0.0551|0.0587|24.4564|11.2279|2022-04-19|15/03/2022||0.8233||708470000|2022-01-18|15/12/2021|0.83|0.8267|603000000|669770000|2021-10-19|15/09/2021|0.78|0.756|650000000|640340000|2021-07-20|15/06/2021|0.82|0.824|650000000|664230000|2021-04-20|15/03/2021|0.98|0.9086|796000000|733750000|2021-01-19|15/12/2020|0.69|0.5923|599000000|543700000|2020-10-20|15/09/2020|0.53|0.5485|548000000|512010000|2020-07-21|15/06/2020|0.57|0.31|539000000|482830000
2022-02-26 13:03:41|00926|16855|/equities/bank-of-the-ozark|R1000VALUE|OZK|USD|Financial|Banks|United States|US06417N1037|2652|Bank Ozk Stock Price Today (OZK) - Investing.com|5.94B|5940000000|47.32|592,559|13.45%|38.01-51.39|45.06-47.46|44.92|125443748|1.55|10.59|598.82M|598820000|4.47|1.20|2.54%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0015|0.1273|0.0228|0.1465|0.0457|15.1982|6.7539|2022-04-21|15/03/2022||0.9411||276040000|2022-01-20|15/12/2021|1.17|0.9789|296080000|273420000|2021-10-21|15/09/2021|1|0.9686|273940000|266930000|2021-07-22|15/06/2021|1.16|0.923|268490000|259360000|2021-04-22|15/03/2021|1.14|0.8639|266750000|258390000|2021-01-21|15/12/2020|0.93|0.7832|266260000|251730000|2020-10-22|15/09/2020|0.84|0.5765|251330000|244300000|2020-07-23|15/06/2020|0.39|0.39|238180000|233420000
2022-02-26 13:03:46|00927|20882|/equities/mdu-res-group-inc|R1000VALUE|MDU|USD|Utilities|Multi-Utilities|United States|US5526901096|15600|MDU Resources Stock Price Today (MDU) - Investing.com|5.51B|5510000000|27.11|1,075,137|-4.94%|25.69-35.02|26.48-27.22|26.41|203350740|0.84|14.55|5.68B|5680000000|1.86|0.87|3.21%|May 04, 2022|2022-05-04|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|36|4|34|-0.009|0.0941|-0.3089|0.2224|0.142|21.0594|2.4374|2022-05-04|15/03/2022||0.2498||1090000000|2022-02-09|15/12/2021|0.42|0.5344|1440000000|1540000000|2021-11-03|15/09/2021|0.68|0.824|1590000000|1930000000|2021-08-04|15/06/2021|0.5|0.5289|1420000000|1460000000|2021-05-05|15/03/2021|0.26|0.1517|1230000000|588410000|2021-02-03|15/12/2020|0.56|0.5196|1390000000||2020-11-04|15/09/2020|0.76|0.6334|1590000000||2020-08-05|15/06/2020|0.5|0.29|1360000000|
2022-02-26 13:03:54|00928|20726|/equities/sonoco-products-comp|R1000VALUE|SON|USD|Materials|Containers & Packaging|United States|US8354951027|20000|Sonoco Products Stock Price Today (SON) - Investing.com|5.78B|5780000000|58.79|662,668|-3.31%|54.82-69.83|56.53-58.95|56.66|98326308|0.74|-|5.59B|5590000000|-0.85|1.80|3.06%|Apr 21, 2022|2022-04-21|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|-0.0046|0.0297|-0.0032|0.0179|0.0054|17.2924|0.9836|2022-04-21|15/03/2022||0.9574||1440000000|2022-02-10|15/12/2021|0.9|0.8889|1440000000|1410000000|2021-10-21|15/09/2021|0.91|0.8873|1420000000|1370000000|2021-07-22|15/06/2021|0.84|0.8575|1380000000|1300000000|2021-04-22|15/03/2021|0.9|0.8518|1350000000|1330000000|2021-02-11|15/12/2020|0.82|0.7662|1380000000|1320000000|2020-10-22|15/09/2020|0.86|0.8197|1310000000|1320000000|2020-07-16|15/06/2020|0.79|0.77|1250000000|1320000000
2022-02-26 13:03:58|00929|39133|/equities/colfax|R1000VALUE|CFX|USD|Industrials|Machinery|United States|US1940141062|15400|Colfax Stock Price Today (CFX) - Investing.com|6.85B|6850000000|42.48|1,253,153|-5.52%|39.46-54.67|41.58-42.75|42.14|161330392|2.08|69.34|3.85B|3850000000|0.61|N/A|N/A|May 06, 2022|2022-05-06|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|35|4|33|0.0123|0.0722|-0.003|0.0945|0.0086|23.0227|1.6621|2022-05-06|15/03/2022||0.5397||983840000|2022-02-22|15/12/2021|0.59|0.5734|1020000000|1000000000|2021-11-04|15/09/2021|0.54|0.5332|965890000|958150000|2021-07-28|15/06/2021|0.56|0.5306|985930000|922150000|2021-04-29|15/03/2021|0.44|0.3976|879210000|837630000|2021-02-18|15/12/2020|0.51|0.4987|828120000|830190000|2020-10-29|15/09/2020|0.41|0.3878|805930000|761500000|2020-08-06|15/06/2020|0.09|0.05|620360000|594920000
2022-02-26 13:04:02|00930|20572|/equities/cousins-properties-inc|R1000VALUE|CUZ|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2227955026|316|Cousins Properties Stock Price Today (CUZ) - Investing.com|5.79B|5790000000|38.93|902,766|15.25%|33.83-42.41|38.08-38.97|37.83|148688036|0.98|20.83|755.07M|755070000|1.87|1.24|3.19%|Apr 28, 2022|2022-04-28|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0004|2.4294|0.052|0.7596|0.0371|60.4815|10.5924|2022-04-28|15/03/2022||0.69||183170000|2022-02-03|15/12/2021|1.12|0.4404|186980000|186040000|2021-10-28|15/09/2021|0.36|0.1871|185520000|181060000|2021-07-29|15/06/2021|0.19|0.1961|181770000|183600000|2021-04-29|15/03/2021|0.2|0.1868|184810000|184640000|2021-02-11|15/12/2020|0.07|0.1945|178630000|181350000|2020-10-28|15/09/2020|0.19|0.1684|179020000|175810000|2020-07-30|15/06/2020|0.16|0.15|175100000|173550000
2022-02-26 13:04:07|00931|16700|/equities/national-instrume|R1000VALUE|NATI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US6365181022|7000|National Instruments Stock Price Today (NATI) - Investing.com|5.31B|5310000000|40.19|752,038|-10.07%|38.01-46.42|39.03-40.19|39.49|132026680|1.07|59.93|1.47B|1470000000|0.67|1.12|2.79%|Apr 28, 2022|2022-04-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.008|0.0379|-0.0042|0.2142|0.0155|54.6906|3.7124|2022-04-28|15/03/2022||0.2625||389210000|2022-01-27|15/12/2021|0.6|0.2667|420990000|409270000|2021-10-28|15/09/2021|0.2|0.18|367160000|373940000|2021-07-29|15/06/2021|0.13|0.0475|346700000|323900000|2021-04-29|15/03/2021|0.03|0.086|335180000|338630000|2021-01-28|15/12/2020|0.04|0.1817|369800000|363180000|2020-10-29|15/09/2020|-0.04|0.0883|308120000|305050000|2020-07-30|15/06/2020|0.08|0.09|301330000|304510000
2022-02-26 13:04:11|00932|20632|/equities/evercore-partners-inc|R1000VALUE|EVR|USD|Financial|Capital Markets|United States|US29977A1051|1950|Evercore Stock Price Today (EVR) - Investing.com|5.69B|5690000000|127.85|507,838|6.92%|111.51-164.63|124.19-129.26|123.74|44541882|1.57|7.45|3.3B|3300000000|17.16|2.72|2.13%|Apr 27, 2022|2022-04-27|Neutral||Buy|Buy||Buy|Neutral||Buy|35|4|33|0.0095|0.2451|0.1445|0.2747|0.1115|14.93|2.0745|2022-04-27|15/03/2022||3.19||688240000|2022-02-02|15/12/2021|7.15|4.56|1120000000|875420000|2021-10-27|15/09/2021|3.96|3.06|827950000|660050000|2021-07-28|15/06/2021|3.17|2.79|692170000|640190000|2021-04-28|15/03/2021|3.29|2.56|666880000|571220000|2021-02-03|15/12/2020|5.67|2.12|969920000|554760000|2020-10-21|15/09/2020|1.11|0.3819|407520000|325020000|2020-07-22|15/06/2020|1.53|1.39|512400000|468100000
2022-02-26 13:04:15|00933|39244|/equities/new-york-community-bancorp|R1000VALUE|NYCB|USD|Financial|Thrifts & Mortgage Finance|United States|US6494451031|2948|NewYork Community Bancorp Stock Price Today (NYCB) - Investing.com|5.37B|5370000000|11.55|6,649,432|-10.53%|10.78-14.33|11.25-11.56|11.2|465015643|0.93|-|877M|877000000|-|0.68|5.89%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|33|-0.0103|0.0419|0.4615|0.0132|0.1134|13.8648|4.3521|2022-04-27|15/03/2022||0.2988||347600000|2022-01-26|15/12/2021|0.3|0.3104|338000000|338070000|2021-10-27|15/09/2021|0.3|0.3197|333000000|346150000|2021-07-28|15/06/2021|0.3|0.2962|347000000|334960000|2021-04-26|15/03/2021|0.29|0.2738|332070000|324220000|2021-01-27|15/12/2020|0.39|0.2588|322950000|314100000|2020-10-28|15/09/2020|0.23|0.2316|295650000|297590000|2020-07-29|15/06/2020|0.21|0.19|281250000|278600000
2022-02-26 13:04:20|00934|41242|/equities/spirit-relty-ctl|R1000VALUE|SRC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US84860W3007|0|Spirit Realty Capital Inc Stock Price Today (SRC) - Investing.com|5.98B|5980000000|46.78|950,824|8.51%|39.5-52.29|45.72-46.79|45.76|127745808|1.28|34.58|608.4M|608400000|1.35|2.552|5.46%|May 04, 2022|2022-05-04|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|-0.003|-0.2017|0.0427|-1.1063|0.0255|83.1722|10.1494|2022-05-04|15/03/2022||0.3426||160920000|2022-02-14|15/12/2021|0.34|0.3338|155750000|156270000|2021-11-02|15/09/2021|0.32|0.3559|151380000|150650000|2021-08-03|15/06/2021|0.74|0.262|164450000|163080000|2021-05-05|15/03/2021|-0.04|0.2217|134720000|133050000|2021-02-19|15/12/2020|0.24|0.1812|128430000|124070000|2020-11-02|15/09/2020|0.11|0.1871|112960000|118210000|2020-07-31|15/06/2020|-0.03|0.19|117450000|119130000
2022-02-26 13:04:27|00935|39293|/equities/manpower-inc|R1000VALUE|MAN|USD|Industrials|Professional Services|United States|US56418H1005|25000|ManpowerGroup Inc Stock Price Today (MAN) - Investing.com|5.85B|5850000000|109.09|402,667|13.45%|88.92-125.07|106.18-109.23|105.68|53646406|1.85|15.80|20.72B|20720000000|6.9|2.52|2.31%|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0003|0.1066|0.0086|0.2235|0.0045|17.5576|0.2361|2022-04-22|15/03/2022||1.49||5220000000|2022-02-01|15/12/2021|2.2|2.02|5380000000|5350000000|2021-10-19|15/09/2021|1.93|1.91|5140000000|5300000000|2021-07-20|15/06/2021|1.89|1.42|5280000000|5150000000|2021-04-20|15/03/2021|1.05|0.6705|4920000000|4670000000|2021-02-02|15/12/2020|1.48|1.14|5050000000|4760000000|2020-10-20|15/09/2020|1.2|0.6417|4580000000|4270000000|2020-07-20|15/06/2020|0.18|0.22|3740000000|3620000000
2022-02-26 13:04:32|00936|20812|/equities/dolby-laboratories|R1000VALUE|DLB|USD|Information Technology|Software|United States|US25659T1079|2289|Dolby Labs Stock Price Today (DLB) - Investing.com|7.72B|7720000000|75.87|561,291|-21.58%|72.85-104.74|74.9-76.19|75.84|101818340|1.05|31.05|1.24B|1240000000|2.44|1.00|1.32%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|-0.0031|0.4429|0.0292|-0.0134|0.0247|27.9676|5.4061|2022-04-27|15/03/2022||0.7073||351710000|2022-02-03|15/12/2021|0.77|0.7951|351630000|359380000|2021-11-16|15/09/2021|0.42|0.3525|285030000|299950000|2021-07-29|15/06/2021|0.52|0.2759|286800000|278790000|2021-05-04|15/03/2021|0.73|0.4575|319560000|294290000|2021-01-28|15/12/2020|1.3|0.796|389870000|345330000|2020-11-12|15/09/2020|0.26|0.148|271190000|244430000|2020-08-03|15/06/2020|0.66|0.08|246910000|232610000
2022-02-26 13:04:37|00937|16859|/equities/pacwest-bancorp|R1000VALUE|PACW|USD|Financial|Banks|United States|US6952631033|1700|PacWest Stock Price Today (PACW) - Investing.com|5.75B|5750000000|49.02|831,967|31.63%|35.7-51.81|45.95-49.13|46.54|117285972|1.36|9.63|1.35B|1350000000|5.09|1.00|2.04%|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0018|-0.5704|0.1287|-0.1844|0.0729|23.5909|4.7376|2022-04-19|15/03/2022||1.02||343380000|2022-01-19|15/12/2021|1.14|1|357790000|334960000|2021-10-18|15/09/2021|1.17|1.03|327190000|316480000|2021-07-19|15/06/2021|1.52|0.979|306680000|304710000|2021-04-20|15/03/2021|1.27|0.912|306100000|294130000|2021-01-20|15/12/2020|0.99|0.6592|299060000|281880000|2020-10-14|15/09/2020|0.38|0.6375|289580000|284540000|2020-07-16|15/06/2020|0.28|0.41|293140000|278370000
2022-02-26 13:04:42|00938|8089|/equities/slm-corporation|R1000VALUE|SLM|USD|Financial|Consumer Finance|United States|US78442P1066|1600|SLM Stock Price Today (SLM) - Investing.com|5.58B|5580000000|19.99|2,530,327|33.27%|15.7-21.4|19-20.05|19.12|278900000|1.22|5.77|1.07B|1070000000|3.46|0.44|2.30%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.012|0.1834|0.0578|0.1322|0.0408|12.8924|2.3609|2022-04-20|15/03/2022||0.8615||510830000|2022-01-26|15/12/2021|1.05|0.9782|520100000|520050000|2021-10-20|15/09/2021|0.24|0.1769|371400000|371200000|2021-07-21|15/06/2021|0.45|0.367|391050000|373250000|2021-04-21|15/03/2021|1.77|1.07|744540000|675350000|2021-01-27|15/12/2020|1.15|0.3702|367470000|383430000|2020-10-21|15/09/2020|0.47|0.1051|374200000|374100000|2020-07-22|15/06/2020|-0.22|0.11|378000000|362750000
2022-02-26 13:04:49|00939|101886|/equities/platform-sp|R1000VALUE|ESI|USD|Materials|Chemicals|United States|US28618M1062|4400|Element Solutions Inc Stock Price Today (ESI) - Investing.com|6.14B|6140000000|24.75|1,219,211|43.23%|17.44-26.92|23.79-24.84|23.72|248163484|1.41|30.26|2.29B|2290000000|0.82|0.32|1.29%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0082|0.0435|0.0219|0.3507|0.0657|25.5138|1.5379|2022-05-05|15/03/2022||0.3553||625670000|2022-02-22|15/12/2021|0.31|0.2984|646900000|595020000|2021-10-27|15/09/2021|0.35|0.3382|616200000|578470000|2021-07-28|15/06/2021|0.35|0.3415|586600000|544150000|2021-04-28|15/03/2021|0.37|0.3109|550100000|505260000|2021-02-24|15/12/2020|0.31|0.2836|536600000|495110000|2020-10-27|15/09/2020|0.22|0.2046|477500000|437710000|2020-08-04|15/06/2020|0.18|0.14|387000000|377890000
2022-02-26 13:04:54|00940|15321|/equities/acadia-healthcare|R1000VALUE|ACHC|USD|Healthcare|Health Care Providers & Services|United States|US00404A1097|35400|Acadia Healthcare Stock Price Today (ACHC) - Investing.com|5.12B|5120000000|56.92|420,388|10.83%|50.07-68.65|53.86-57.1|53.4|89935616|1.35|26.68|3.81B|3810000000|2.13|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Buy|Buy||Buy|Buy||Buy|35|4|32|0.0185|0.0607|-0.0046|0.0625|0.044|23.1541|2.2463|2022-04-27|15/03/2022||0.6454||593440000|2022-02-28|15/12/2021||0.6836||588000000|2021-10-28|15/09/2021|0.72|0.7242|587560000|591410000|2021-08-02|15/06/2021|0.71|0.6287|582160000|560760000|2021-04-29|15/03/2021|0.47|0.4449|551200000|544710000|2021-02-25|15/12/2020|1.13|0.6355|541280000|826970000|2020-10-29|15/09/2020|0.68|0.5374|833300000|800250000|2020-08-04|15/06/2020|0.54|0.39|750310000|763070000
2022-02-26 13:05:00|00941|7865|/equities/autonation-inc|R1000VALUE|AN|USD|Consumer Discretionary|Specialty Retail|United States|US05329W1027|21600|AutoNation Stock Price Today (AN) - Investing.com|6.95B|6950000000|112.77|879,977|49.15%|75.52-133.48|105.92-113.13|106.5|61671559|1.38|6.03|25.84B|25840000000|18.69|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0123|0.1863|0.0115|0.0822|0.0144|11.3697|0.1673|2022-04-28|15/03/2022||4.59||6430000000|2022-02-17|15/12/2021|5.76|4.96|6580000000|6370000000|2021-10-21|15/09/2021|5.12|4.2|6380000000|6290000000|2021-07-19|15/06/2021|4.83|2.81|6980000000|6070000000|2021-04-20|15/03/2021|2.79|1.84|5900000000|5030000000|2021-02-16|15/12/2020|2.43|2.01|5790000000|5560000000|2020-10-21|15/09/2020|2.38|1.65|5400000000|5190000000|2020-07-23|15/06/2020|1.41|0.37|4530000000|4000000000
2022-02-26 13:05:06|00942|1162794|/equities/albertsons-companies|R1000VALUE|ACI|USD|Consumer Staples|Food & Staples Retailing|United States|US0130911037|300000|Albertsons Companies Stock Price Today (ACI) - Investing.com|14.51B|14510000000|29.72|1,936,065|80.34%|16.17-37.85|29.13-29.98|29|488240033|-|17.23|70.28B|70280000000|1.72|0.48|1.62%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|13|4|11|-0.372|0.4209|0.02|0.6863|0.0444|9.7973|0.1373|2022-04-26|15/02/2022||0.63||16600000000|2022-01-11|15/11/2021|0.79|0.5931|16730000000|16060000000|2021-10-18|15/08/2021|0.64|0.4645|16510000000|15860000000|2021-07-29|15/05/2021|0.89|0.7056|21270000000|20520000000|2021-04-26|15/02/2021|0.6|0.5145|15770000000|15660000000|2021-01-12|15/11/2020|0.66|0.4226|15410000000|15330000000|2020-10-20|15/08/2020|0.6|0.2707|15760000000|15600000000|2020-07-27|15/05/2020|1.35|1.31|22750000000|22790000000
2022-02-26 13:05:11|00943|21174|/equities/mastec-inc|R1000VALUE|MTZ|USD|Industrials|Construction & Engineering|United States|US5763231090|25000|MasTec Stock Price Today (MTZ) - Investing.com|5.89B|5890000000|79.05|551,620|-9.9%|77.17-122.33|77.17-89.7|90.95|74570486|1.2|15.97|7.78B|7780000000|4.95|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0242|0.0245|0.0629|0.6621|0.0125|32.1939|0.5561|2022-05-05|15/03/2022||0.8104||2100000000|2022-02-24|15/12/2021|1.35|1.29|1810000000|1880000000|2021-11-04|15/09/2021|1.81|1.69|2400000000|2280000000|2021-08-05|15/06/2021|1.3|1.24|1960000000|2090000000|2021-05-06|15/03/2021|1.1|0.7707|1780000000|1630000000|2021-02-25|15/12/2020|1.75|1.67|1640000000|1810000000|2020-10-29|15/09/2020|1.83|1.7|1700000000|1920000000|2020-07-30|15/06/2020|0.95|0.82|1570000000|1540000000
2022-02-26 13:05:15|00944|7860|/equities/ashland-inc|R1000VALUE|ASH|USD|Materials|Chemicals|United States|US0441861046|4100|Ashland Stock Price Today (ASH) - Investing.com|5.36B|5360000000|94.21|391,790|11.31%|81.93-110.74|91.73-94.3|92.31|56923767|1.25|40.09|2.07B|2070000000|2.35|1.20|1.27%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0056|0.0447|-0.0088|0.2863|-0.0049|24.1464|1.2224|2022-04-26|15/03/2022||1.16||573130000|2022-02-01|15/12/2021|0.88|0.8729|512000000|515620000|2021-11-09|15/09/2021|1.22|1.32|591000000|626540000|2021-07-27|15/06/2021|1.22|1.31|637000000|630210000|2021-04-28|15/03/2021|1.05|1.33|598000000|636410000|2021-02-03|15/12/2020|0.94|0.6852|552000000|539620000|2020-11-10|15/09/2020|1.25|0.7076|609000000|594030000|2020-07-28|15/06/2020|0.81|0.8|574000000|571320000
2022-02-26 13:05:20|00945|29718|/equities/valmont-industries-inc|R1000VALUE|VMI|USD|Industrials|Construction & Engineering|United States|US9202531011|11000|Valmont Industries Stock Price Today (VMI) - Investing.com|4.63B|4630000000|218.12|78,176|-8.06%|203.3-265.09|212.46-218.78|214.83|21224185|1.14|23.96|3.5B|3500000000|9.1|2.20|1.01%|Apr 20, 2022|2022-04-20|Sell||Buy|Sell||Neutral|Sell||Neutral|35|4|33|0.0064|0.0325|0.0023|0.0107|0.0081|19.7085|1.0939|2022-04-20|15/03/2022||2.65||845510000|2022-02-16|15/12/2021|2.73|2.65|963280000|866580000|2021-10-20|15/09/2021|2.57|2.47|868780000|860180000|2021-07-21|15/06/2021|3.06|2.5|894630000|815050000|2021-04-21|15/03/2021|2.57|2.12|774890000|756270000|2021-02-17|15/12/2020|2.2|1.79|798380000|724760000|2020-10-21|15/09/2020|1.99|1.72|733970000|689480000|2020-07-22|15/06/2020|2|1.44|688810000|653870000
2022-02-26 13:05:24|00946|24313|/equities/webster-financial-corp|R1000VALUE|WBS|USD|Financial|Banks|United States|US9478901096|3345|Webster Financial Stock Price Today (WBS) - Investing.com|10.82B|10820000000|59.91|1,425,780|6.98%|45.6-65|57.2-60.09|56.58|180584000|1.29|13.56|649.63M|649630000|4.42|1.60|2.67%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0044|0.0555|0.3088|0.0473|0.0431|15.3421|7.3156|2022-04-21|15/03/2022||1.13||475630000|2022-01-20|15/12/2021|1.31|1.07|316900000|307240000|2021-10-21|15/09/2021|1.08|1.08|313470000|296900000|2021-07-22|15/06/2021|1.21|0.9956|304260000|296460000|2021-04-19|15/03/2021|1.25|0.8982|300500000|298860000|2021-01-21|15/12/2020|0.99|0.7386|293690000|294840000|2020-10-22|15/09/2020|0.75|0.6609|294320000|296140000|2020-07-23|15/06/2020|0.61|0.46|284500000|300730000
2022-02-26 13:05:29|00947|1137416|/equities/change-healthcare-inc|R1000VALUE|CHNG|USD|Healthcare|Health Care Technology|United States|US15912K1007|15000|Change Healthcare Inc Stock Price Today (CHNG) - Investing.com|6.6B|6600000000|21.17|2,639,178|-7.76%|18.97-23.8|20.85-21.24|20.84|311895569|-|-|3.42B|3420000000|-0.24|N/A|N/A|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|4|16|-0.1683|0.1775|0.0214|-0.3073|0.0051|8.4244|1.6192|2022-05-26|15/03/2022||0.3982||901780000|2022-02-02|15/12/2021|0.36|0.3451|866070000|852730000|2021-11-04|15/09/2021|0.35|0.351|826800000|826860000|2021-08-04|15/06/2021|0.41|0.4369|867860000|844660000|2021-05-26|15/03/2021|0.42|0.361|855160000|842880000|2021-02-03|15/12/2020|0.34|0.3052|785140000|784350000|2020-11-04|15/09/2020|0.32|0.2511|755940000|743280000|2020-08-05|15/06/2020|0.25|0.15|694180000|651170000
2022-02-26 13:05:33|00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|NFG|USD|Utilities|Gas Utilities|United States|US6361801011|2188|National Fuel Gas Stock Price Today (NFG) - Investing.com|5.62B|5620000000|61.43|504,731|31.85%|45.41-65.95|59.92-61.58|59.52|91443921|0.7|13.49|1.85B|1850000000|4.55|1.82|2.96%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0014|0.0815|-0.1073|0.1299|0.0877|17.7448|3.0682|2022-05-05|15/03/2022||1.61||642920000|2022-02-03|15/12/2021|1.48|1.32|546560000|543480000|2021-11-04|15/09/2021|0.95|0.7544|355990000|425590000|2021-08-05|15/06/2021|0.93|0.8622|394400000|483830000|2021-05-06|15/03/2021|1.34|1.2|551120000|604930000|2021-02-04|15/12/2020|1.06|1|441160000|551010000|2020-11-05|15/09/2020|0.4|0.3716|287990000|352170000|2020-08-06|15/06/2020|0.57|0.48|323020000|375640000
2022-02-26 13:05:37|00949|20743|/equities/curtiss-wright-corp|R1000VALUE|CW|USD|Industrials|Aerospace & Defense|United States|US2315611010|8200|Curtiss-Wright Stock Price Today (CW) - Investing.com|5.32B|5320000000|138.33|172,384|23.09%|111.26-142.46|134.13-139|134.68|38440236|1.43|20.98|2.51B|2510000000|6.59|0.72|0.52%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0073|0.1205|0.0173|0.0878|-0.0044|18.6555|1.6248|2022-05-04|15/03/2022||1.71||619630000|2022-02-23|15/12/2021|2.4|2.37|655300000|677030000|2021-11-03|15/09/2021|1.88|1.82|620620000|609360000|2021-08-03|15/06/2021|1.56|1.54|621500000|593080000|2021-05-05|15/03/2021|1.51|1.3|597060000|578970000|2021-02-24|15/12/2020|2.39|2.32|668440000|667490000|2020-10-28|15/09/2020|1.85|1.54|571610000|566450000|2020-08-03|15/06/2020|1.31|1.28|550050000|542320000
2022-02-26 13:05:41|00950|39290|/equities/rayonier-inc|R1000VALUE|RYN|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7549071030|413|Rayonier Stock Price Today (RYN) - Investing.com|5.72B|5720000000|39.38|545,263|18.58%|30.82-41.09|37.42-39.43|37.6|145214141|0.92|37.51|1.11B|1110000000|1.05|1.08|2.74%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0068|0.591|0.1683|-1.2355|0.0429|6.089|5.3636|2022-05-04|15/03/2022||0.1467||218710000|2022-02-02|15/12/2021|0.01|-0.0041|262000000|204130000|2021-11-03|15/09/2021|0.35|0.1367|364700000|236320000|2021-08-04|15/06/2021|0.22|0.0953|291400000|211330000|2021-05-05|15/03/2021|0.08|0.1019|191400000|199630000|2021-02-03|15/12/2020|0.08|0.0493|205500000|197260000|2020-10-28|15/09/2020|0.06|0.0427|198900000|186760000|2020-08-05|15/06/2020|0.11|0.04|195600000|146490000
2022-02-26 13:05:46|00951|8319|/equities/mgic-inv|R1000VALUE|MTG|USD|Financial|Thrifts & Mortgage Finance|United States|US5528481030|739|Mgic Inv Stock Price Today (MTG) - Investing.com|4.84B|4840000000|15.35|3,134,684|26.75%|11.82-16.84|14.98-15.39|14.86|315605040|1.58|8.29|1.19B|1190000000|1.85|0.32|2.08%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0086|0.0853|0.0112|-0.0772|0.0012|3.6138|3.1535|2022-04-21|15/03/2022||0.4772||292170000|2022-02-02|15/12/2021|0.61|0.4384|294120000|290900000|2021-11-03|15/09/2021|0.46|0.4469|295750000|299650000|2021-08-04|15/06/2021|0.44|0.425|297850000|297400000|2021-05-05|15/03/2021|0.42|0.4175|297960000|303560000|2021-02-23|15/12/2020|0.43|0.4003|302280000|301170000|2020-11-04|15/09/2020|0.43|0.304|296000000|295400000|2020-08-04|15/06/2020|0.03|0.14|293970000|293920000
2022-02-26 13:05:50|00952|20853|/equities/clean-harbors-inc|R1000VALUE|CLH|USD|Industrials|Commercial Services & Supplies|United States|US1844961078|13500|Clean Harbors Stock Price Today (CLH) - Investing.com|5.28B|5280000000|96.96|367,784|11.49%|81.3-118.89|91.05-97.23|91.22|54412116|1.59|26.11|3.81B|3810000000|3.71|N/A|N/A|May 04, 2022|2022-05-04|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|33|0.0032|1.9604|0.0114|-1.0171|0.012|75.6536|1.047|2022-05-04|15/03/2022||0.6717||1070000000|2022-02-23|15/12/2021|0.89|0.6988|1120000000|1030000000|2021-11-03|15/09/2021|1.14|1.02|951480000|917450000|2021-08-04|15/06/2021|1.19|0.8226|926460000|841830000|2021-05-05|15/03/2021|0.42|0.2532|808150000|787520000|2021-02-24|15/12/2020|0.63|0.4009|796190000|801440000|2020-11-04|15/09/2020|0.9|0.2764|779340000|780330000|2020-08-05|15/06/2020|0.52|0.01|710000000|706340000
2022-02-26 13:05:54|00953|21120|/equities/idacorp-inc|R1000VALUE|IDA|USD|Utilities|Electric Utilities|United States|US4511071064|1996|IDACORP Stock Price Today (IDA) - Investing.com|5.28B|5280000000|104.47|200,864|18.38%|85.3-114.18|101.55-104.68|100.97|50523810|0.53|21.55|1.46B|1460000000|4.85|3.00|2.87%|May 05, 2022|2022-05-05|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.004|0.0672|0.0167|0.1495|-0.0098|23.4912|3.4353|2022-05-05|15/03/2022||0.9267||306260000|2022-02-17|15/12/2021|0.65|0.6733|233680000|264040000|2021-10-28|15/09/2021|1.93|1.99|396100000|387960000|2021-07-29|15/06/2021|1.38|1.23|313000000|318660000|2021-04-29|15/03/2021|0.89|0.8067|315570000|351250000|2021-02-18|15/12/2020|0.74|0.675|278100000|291200000|2020-10-29|15/09/2020|2.02|1.93|383170000|383170000|2020-07-30|15/06/2020|1.19|1.19|313100000|310350000
2022-02-26 13:06:01|00954|48373|/equities/scnc-app-in|R1000VALUE|SAIC|USD|Industrials|Professional Services|United States|US8086251076|26000|Science Applications International Corp Stock Price Today (SAIC) - Investing.com|4.82B|4820000000|84.72|384,325|-3.32%|77.65-98.95|81.83-85.03|81.86|56941372|0.77|16.75|7.33B|7330000000|5.06|1.48|1.75%|Jun 13, 2022|2022-06-13|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|4|30|-0.007|0.1173|0.0135|-0.2782|0.0223|13.378|0.8071|2022-06-13|15/04/2022||1.72||1920000000|2022-03-31|15/01/2022||1.24||1770000000|2021-12-06|15/10/2021|1.85|1.49|1900000000|1880000000|2021-09-02|15/07/2021|1.97|1.47|1840000000|1800000000|2021-06-03|15/04/2021|1.94|1.51|1880000000|1820000000|2021-03-25|15/01/2021|1.67|1.45|1720000000|1780000000|2020-12-03|15/10/2020|1.62|1.53|1820000000|1830000000|2020-09-02|15/07/2020|1.63|1.44|1760000000|1790000000
2022-02-26 13:06:10|00955|20976|/equities/air-lease-corp|R1000VALUE|AL|USD|Industrials|Trading Companies & Distributors|United States|US00912X3026|129|Air Lease Stock Price Today (AL) - Investing.com|5.13B|5130000000|45.01|1,149,606|-0.22%|36.52-52.96|44.08-45.45|43.85|114047485|1.89|12.62|2.09B|2090000000|3.57|0.74|1.64%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.024|0.0606|0.0141|0.0398|0.0313|11.2458|2.9236|2022-05-12|15/03/2022||1.02||560930000|2022-02-17|15/12/2021|1.24|0.8439|597180000|530660000|2021-11-04|15/09/2021|0.87|0.6945|524510000|484660000|2021-08-05|15/06/2021|0.75|0.8046|491880000|498700000|2021-05-06|15/03/2021|0.7|0.9451|474830000|501410000|2021-02-22|15/12/2020|0.94|0.7704|489100000|488580000|2020-11-09|15/09/2020|1.02|1.06|493600000|503790000|2020-08-06|15/06/2020|1.26|1.02|521350000|497590000
2022-02-26 13:06:14|00956|1130931|/equities/fastly-inc|R1000VALUE|FSLY|USD|Information Technology|IT Services|United States|US31188V1008|992|Fastly Inc Stock Price Today (FSLY) - Investing.com|2.2B|2200000000|18.69|3,875,877|-74.11%|16.41-78.05|17.21-18.78|18.76|117500000|-|-|354.33M|354330000|-1.92|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.2584|-0.0744|0.0278|-0.1062|0.067|-25.116|17.9507|2022-05-11|15/03/2022||-0.1324||97970000|2022-02-16|15/12/2021|-0.1|-0.1614|97720000|92480000|2021-11-03|15/09/2021|-0.11|-0.1856|86740000|83780000|2021-08-04|15/06/2021|-0.15|-0.1736|85030000|85730000|2021-05-05|15/03/2021|-0.12|-0.1099|84850000|84320000|2021-02-17|15/12/2020|-0.09|-0.108|82650000|82030000|2020-10-28|15/09/2020|-0.04|-0.0194|70640000|70870000|2020-08-05|15/06/2020|0.02|-0.01|74660000|71410000
2022-02-26 13:06:18|00957|17579|/equities/wintrust-financial|R1000VALUE|WTFC|USD|Financial|Banks|United States|US97650W1080|5230|Wintrust Stock Price Today (WTFC) - Investing.com|5.64B|5640000000|98.84|399,647|28.45%|65.66-105.56|95.88-99.14|94.99|57054091|1.35|13.03|920.68M|920680000|7.59|1.36|1.38%|Apr 18, 2022|2022-04-18|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0024|0.0578|0.0436|0.1203|0.0223|14.6991|2.9424|2022-04-18|15/03/2022||1.52||425410000|2022-01-19|15/12/2021|1.58|1.53|429740000|415390000|2021-10-19|15/09/2021|1.77|1.52|423970000|407700000|2021-07-19|15/06/2021|1.7|1.61|408960000|425930000|2021-04-19|15/03/2021|2.54|1.4|448400000|411010000|2021-01-20|15/12/2020|1.63|1.41|417760000|414240000|2020-10-21|15/09/2020|1.67|1.11|426530000|410440000|2020-07-22|15/06/2020|0.34|0.7|425120000|374230000
2022-02-26 13:06:23|00958|21119|/equities/hexcel-corp|R1000VALUE|HXL|USD|Industrials|Aerospace & Defense|United States|US4282911084|4647|Hexcel Stock Price Today (HXL) - Investing.com|4.79B|4790000000|56.98|745,312|5.15%|46.77-64.99|54.51-57.05|54.42|83988242|1.25|283.24|1.32B|1320000000|0.2|0.40|0.70%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|-0.0089|0.0335|-0.0135|-0.2082|-0.0019|23.8785|2.4224|2022-04-25|15/03/2022||0.1593||370220000|2022-01-26|15/12/2021|0.16|0.1241|360300000|359760000|2021-10-18|15/09/2021|0.13|0.0814|333800000|347740000|2021-07-26|15/06/2021|0.08|0.0113|320300000|323870000|2021-04-19|15/03/2021|-0.1|-0.1602|310300000|300050000|2021-01-25|15/12/2020|-0.18|-0.1996|295800000|297040000|2020-10-19|15/09/2020|-0.29|0.0672|286900000|358230000|2020-07-27|15/06/2020|0.08|0.21|378700000|372110000
2022-02-26 13:06:28|00959|21155|/equities/crane-comp|R1000VALUE|CR|USD|Industrials|Machinery|United States|US2243991054|11000|Crane Stock Price Today (CR) - Investing.com|5.96B|5960000000|101.56|276,804|18.74%|84.68-108.67|98.61-101.93|98.63|58727069|1.62|15.28|3.18B|3180000000|6.65|1.88|1.85%|May 02, 2022|2022-05-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0097|0.0711|0.0185|0.0248|0.006|15.2206|1.4556|2022-05-02|15/03/2022||1.67||798770000|2022-01-24|15/12/2021|1.25|1.13|770500000|744790000|2021-10-25|15/09/2021|1.89|1.36|833500000|767170000|2021-07-26|15/06/2021|1.83|1.39|796400000|738180000|2021-05-03|15/03/2021|1.66|1.3|833500000|774220000|2021-01-25|15/12/2020|1|1.1|726400000|726490000|2020-10-26|15/09/2020|1.05|0.7939|737400000|663110000|2020-07-27|15/06/2020|0.64|0.47|680500000|618820000
2022-02-26 13:06:33|00960|41323|/equities/premier-inc|R1000VALUE|PINC|USD|Healthcare|Health Care Providers & Services|United States|US74051N1028|2600|Premier Inc Stock Price Today (PINC) - Investing.com|4.31B|4310000000|36.21|569,133|5.88%|32.44-42.15|35.48-36.35|35.44|119082893|0.31|16.45|1.7B|1700000000|2.2|0.80|2.21%|May 09, 2022|2022-05-09|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0009|0.0699|0.0656|0.0325|0.0215|17.5094|3.0539|2022-05-09|15/03/2022||0.5787||340400000|2022-02-01|15/12/2021|0.73|0.6516|379220000|347710000|2021-11-02|15/09/2021|0.64|0.5974|365150000|347450000|2021-08-17|15/06/2021|0.6|0.5946|481520000|448120000|2021-05-04|15/03/2021|0.64|0.5543|469920000|448200000|2021-02-02|15/12/2020|0.65|0.5412|422830000|388920000|2020-11-02|15/09/2020|0.57|0.4863|346890000|304550000|2020-08-25|15/06/2020|0.58|0.61|342750000|314360000
2022-02-26 13:06:38|00961|16070|/equities/first-citizens-bancshares|R1000VALUE|FCNCA|USD|Financial|Banks|United States|US31946M1036|6587|First Citizens BancShares Stock Price Today (FCNCA) - Investing.com|12.48B|12480000000|781.99|145,044|3.31%|707.75-947.71|743.67-782.99|742.83|15965179|1.13|14.51|971.07M|971070000|53.88|1.88|0.24%|Apr 27, 2022|2022-04-27|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|32|4|27|0.0096|0.1089|0.0299|0.1209|0.0141|13.0111|4.1804|2022-04-27|15/03/2022||11.04||996490000|2022-01-26|15/12/2021|12.09|10.95|471660000|457800000|2021-10-27|15/09/2021|12.17|11.57|469830000|454430000|2021-08-03|15/06/2021|15.09|11.98|480540000|455100000|2021-04-28|15/03/2021|13.31|13.05|451400000|451700000|2021-01-26|15/12/2020|12.32||461580000||2020-10-16|15/09/2020|14.03||494900000||2020-07-28|15/06/2020|14.74||502800000|
2022-02-26 13:06:43|00962|39282|/equities/hollyfrontier-co|R1000VALUE|HFC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US4361061082|3891|HollyFrontier Stock Price Today (HFC) - Investing.com|4.81B|4810000000|29.82|1,950,220|-22.36%|27.16-42.39|29.14-30.5|29.85|161396970|1.6|8.80|21.89B|21890000000|3.39|0.70|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0032|0.047|0.1948|-0.1343|0.0354|1.5294|0.4358|2022-05-04|15/03/2022||0.4406||4120000000|2022-02-23|15/12/2021|-0.11|-0.1309|5620000000|4130000000|2021-11-03|15/09/2021|1.28|0.7726|4690000000|3820000000|2021-08-03|15/06/2021|0.87|0.6143|4580000000|3410000000|2021-05-05|15/03/2021|-0.53|-0.4479|3500000000|2820000000|2021-02-24|15/12/2020|-0.74|-0.7093|2900000000|2460000000|2020-11-05|15/09/2020|-0.41|-0.5349|2820000000|2320000000|2020-08-06|15/06/2020|-0.25|-0.55|2060000000|1750000000
2022-02-26 13:06:47|00963|103913|/equities/sermaster-g|R1000VALUE|TMX|USD|Consumer Discretionary|Diversified Consumer Services|United States|US88087E1001|11400|Terminix Global Holdings Inc Stock Price Today (TMX) - Investing.com|5.17B|5170000000|42.64|1,205,710|-7.71%|36.3-53.33|41.97-42.73|41.51|121159960|0.75|46.12|2.02B|2020000000|0.92|N/A|N/A|May 04, 2022|2022-05-04|Buy||Neutral|Sell||Strong Sell|Neutral||Sell|31|4|28|-0.0059|0.1369|0.0327|0.1982|0.0264|26.3589|1.82|2022-05-04|15/03/2022||0.345||493180000|2022-03-01|15/12/2021||0.2188||482570000|2021-11-02|15/09/2021|0.41|0.38|530000000|531530000|2021-08-05|15/06/2021|0.51|0.4867|560000000|556160000|2021-05-06|15/03/2021|0.3|0.2122|471000000|466890000|2021-02-25|15/12/2020|0.21|0.0966|460000000|453920000|2020-11-05|15/09/2020|0.26|0.2229|512000000|505160000|2020-08-06|15/06/2020|0.4|0.36|534000000|516230000
2022-02-26 13:06:51|00964|39288|/equities/flowers-foods|R1000VALUE|FLO|USD|Consumer Staples|Food Products|United States|US3434981011|9200|Flowers Foods Stock Price Today (FLO) - Investing.com|5.88B|5880000000|27.81|1,448,092|25.44%|21.71-29.73|26.88-27.88|26.87|211394781|0.27|28.73|4.33B|4330000000|0.97|0.84|3.02%|May 18, 2022|2022-05-18|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|-0.0159|0.0428|0.0033|0.0579|0.0251|21.8094|1.1115|2022-05-18|15/03/2022||0.392||1330000000|2022-02-10|15/12/2021|0.2|0.215|983490000|991100000|2021-11-11|15/09/2021|0.3|0.25|1030000000|1010000000|2021-08-12|15/06/2021|0.32|0.2767|1020000000|1010000000|2021-05-20|15/03/2021|0.41|0.3867|1300000000|1330000000|2021-02-11|15/12/2020|0.28|0.2375|1020000000|988800000|2020-11-05|15/09/2020|0.29|0.2617|989650000|976620000|2020-08-06|15/06/2020|0.33|0.28|1030000000|1020000000
2022-02-26 13:06:55|00965|954872|/equities/univar-inc|R1000VALUE|UNVR|USD|Industrials|Trading Companies & Distributors|United States|US91336L1070|9457|Univar Inc Stock Price Today (UNVR) - Investing.com|5.16B|5160000000|30.46|1,007,414|54.54%|19.25-30.77|29.46-30.77|28.41|169400000|1.72|19.31|9.07B|9070000000|1.58|N/A|N/A|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0016|-0.1176|0.0014|-0.0209|0.0041|18.4915|0.46|2022-05-06|15/03/2022||0.5029||2340000000|2022-02-24|15/12/2021|0.6|0.4528|2500000000|2380000000|2021-11-01|15/09/2021|0.62|0.434|2490000000|2250000000|2021-08-02|15/06/2021|0.57|0.4638|2390000000|2260000000|2021-05-07|15/03/2021|0.43|0.3133|2160000000|2170000000|2021-02-24|15/12/2020|0.27|0.2435|2040000000|1960000000|2020-11-04|15/09/2020|0.34|0.2587|2010000000|2120000000|2020-08-06|15/06/2020|0.33|0.22|2010000000|2090000000
2022-02-26 13:06:59|00966|41225|/equities/new-rel-invest|R1000VALUE|NRZ|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US64828T2015|12295|New Residential Investment Corp Stock Price Today (NRZ) - Investing.com|4.89B|4890000000|10.48|5,412,126|3.56%|8.98-11.81|10.27-10.48|10.27|466758266|1.71|7.09|4.41B|4410000000|1.48|1.00|9.54%|May 04, 2022|2022-05-04|Sell||Strong Sell|Buy||Buy|Neutral||Neutral|31|4|29|0.008|0.0229|0.4731|0.0033|0.2904|6.9779|5.8162|2022-05-04|15/03/2022||0.4146||1010000000|2022-02-08|15/12/2021|0.4|0.4075|1100000000|996590000|2021-11-02|15/09/2021|0.44|0.3464|960420000|712660000|2021-07-29|15/06/2021|0.31|0.3075|454050000|647190000|2021-05-05|15/03/2021|0.34|0.34|1170000000|631690000|2021-02-09|15/12/2020|0.32|0.3207|570670000|638700000|2020-10-26|15/09/2020|0.31|0.3716|685020000|638140000|2020-07-22|15/06/2020|0.34|0.3|451760000|501750000
2022-02-26 13:07:04|00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|UMPQ|USD|Financial|Banks|United States|US9042141039|3665|Umpquas Stock Price Today (UMPQ) - Investing.com|4.67B|4670000000|21.54|1,349,777|23.09%|17.04-22.06|19.92-21.62|20.34|216625506|1.01|11.26|640.72M|640720000|1.91|0.84|3.90%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0036|-0.0108|0.0254|-0.0592|0.0315|13.3176|3.3806|2022-04-20|15/03/2022||0.395||299730000|2022-01-19|15/12/2021|0.41|0.4317|316120000|307320000|2021-10-20|15/09/2021|0.49|0.4402|308780000|311620000|2021-07-21|15/06/2021|0.53|0.4456|320840000|311680000|2021-04-21|15/03/2021|0.49|0.44|330230000|328990000|2021-01-20|15/12/2020|0.68|0.4756|358870000|328350000|2020-10-21|15/09/2020|0.57|0.3475|348500000|322620000|2020-07-22|15/06/2020|0.24|0.15|327980000|294120000
2022-02-26 13:07:09|00968|21140|/equities/synnex-corp|R1000VALUE|SNX|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US87162W1009|9100|Synnex Stock Price Today (SNX) - Investing.com|10.01B|10010000000|103.86|336,043|17.82%|87.94-130.93|100.12-104.02|101.23|96394143|1.68|15.96|31.61B|31610000000|6.51|1.20|1.16%|Mar 28, 2022|2022-03-28|Sell||Buy|Neutral||Buy|Neutral||Buy|34|4|32|0.0233|-0.0143|0.0919|0.0579|0.1174|7.0003|0.2906|2022-03-28|15/02/2022||2.67||15190000000|2022-01-11|15/11/2021|2.86|2.68|15610000000|15520000000|2021-09-28|15/08/2021|2.14|2.03|5210000000|6770000000|2021-06-24|15/05/2021|2.09|1.93|5860000000|4960000000|2021-03-22|15/02/2021|1.89|1.69|4940000000|4720000000|2021-01-11|15/11/2020|2.61|1.92|7410000000|6570000000|2020-09-29|15/08/2020|1.67|2.26|6460000000|5700000000|2020-06-25|15/05/2020|1.83|-0.77|5530000000|5170000000
2022-02-26 13:07:13|00969|13943|/equities/lazard-ltd|R1000VALUE|LAZ|USD|Financial|Capital Markets|United States|BMG540501027|3161|Lazard Stock Price Today (LAZ) - Investing.com|3.6B|3600000000|34.98|694,481|-12.2%|33-53|33.94-35.08|34.12|102873941|1.52|-|3.16B|3160000000|-|1.88|5.37%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|36|4|34|0.0011|0.1998|0.0548|0.1139|0.0316|12.2724|1.7118|2022-04-28|15/03/2022||1.02||715240000|2022-02-03|15/12/2021|1.92|1.44|967950000|847490000|2021-10-29|15/09/2021|0.98|0.9496|701640000|711090000|2021-07-30|15/06/2021|1.28|0.8848|821450000|656540000|2021-04-30|15/03/2021|0.87|0.8869|647860000|667540000|2021-02-05|15/12/2020|1.66|0.9735|848770000|686510000|2020-10-29|15/09/2020|0.67|0.4715|569050000|506060000|2020-07-31|15/06/2020|0.67|0.38|542910000|500540000
2022-02-26 13:07:18|00970|6403|/equities/jet-blue|R1000VALUE|JBLU|USD|Industrials|Airlines|United States|US4771431016|21250|JetBlue Stock Price Today (JBLU) - Investing.com|4.97B|4970000000|15.52|7,936,113|-16.06%|12.86-21.96|15.13-15.64|15.14|320191156|1.36|-|6.04B|6040000000|-0.58|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|-0.0063|0.0229|0.0037|0.7093|0.0711|13.0609|1.0009|2022-04-26|15/03/2022||-0.9489||1650000000|2022-01-27|15/12/2021|-0.36|-0.3904|1830000000|1820000000|2021-10-26|15/09/2021|-0.12|-0.1777|1970000000|1930000000|2021-07-27|15/06/2021|-0.65|-0.736|1500000000|1440000000|2021-04-27|15/03/2021|-1.48|-1.69|733000000|687260000|2021-01-28|15/12/2020|-1.53|-1.66|661000000|633750000|2020-10-27|15/09/2020|-1.75|-1.96|492000000|466150000|2020-07-28|15/06/2020|-2.02|-1.96|215000000|224710000
2022-02-26 13:07:23|00971|20819|/equities/fti-consulting-inc|R1000VALUE|FCN|USD|Industrials|Professional Services|United States|US3029411093|6690|FTI Consulting Stock Price Today (FCN) - Investing.com|4.89B|4890000000|145.57|186,028|24.87%|114.02-157.86|140.55-145.93|142.04|33565156|0.44|20.37|2.73B|2730000000|7.15|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0076|0.8222|0.042|0.1154|0.016|19.7652|1.0839|2022-04-28|15/03/2022||1.77||681230000|2022-02-24|15/12/2021|1.13|1.16|676230000|671790000|2021-10-28|15/09/2021|2.02|1.48|702230000|675030000|2021-07-29|15/06/2021|1.74|1.52|711490000|642680000|2021-04-29|15/03/2021|1.89|1.34|686280000|619130000|2021-02-25|15/12/2020|1.61|1.17|626580000|617560000|2020-10-29|15/09/2020|1.54|1.36|622250000|622950000|2020-07-30|15/06/2020|1.32|1.04|607850000|563920000
2022-02-26 13:07:28|00972|39265|/equities/highwoods-properties|R1000VALUE|HIW|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4312841087|359|Highwoods Properties Stock Price Today (HIW) - Investing.com|4.71B|4710000000|43.84|996,026|7.21%|40.63-48.98|42.95-43.87|42.63|107397585|1.05|14.72|768.02M|768020000|2.98|2.00|4.56%|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|35|4|33|0.0036|0.5603|-0.0047|0.3015|0.0134|35.9858|6.9921|2022-04-26|15/03/2022||0.35||200500000|2022-02-08|15/12/2021|1.19|0.34|203210000|200280000|2021-10-26|15/09/2021|0.69|0.3433|195500000|193650000|2021-07-27|15/06/2021|0.57|0.3333|185500000|184020000|2021-04-27|15/03/2021|0.52|0.2825|183810000|181520000|2021-02-09|15/12/2020|0.79|0.5267|179900000|180350000|2020-10-27|15/09/2020|0.39|0.3525|181040000|181770000|2020-07-28|15/06/2020|0.36|0.3|183150000|186910000
2022-02-26 13:07:33|00973|17009|/equities/quidel-corp|R1000VALUE|QDEL|USD|Healthcare|Health Care Equipment & Supplies|United States|US74838J1016|1600|Quidel Stock Price Today (QDEL) - Investing.com|4.5B|4500000000|107.74|864,576|-35.15%|88.37-180.06|102.56-108.01|104.4|41778613|-0.11|6.64|1.7B|1700000000|16.23|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0055|-0.159|0.0974|0.1887|0.2018|-20.2885|5.287|2022-05-11|15/03/2022||3.89||408190000|2022-02-17|15/12/2021|7.29|5.61|636870000|540900000|2021-11-04|15/09/2021|5.36|3.52|509740000|376900000|2021-08-05|15/06/2021|0.75|1.2|176610000|174380000|2021-05-06|15/03/2021|4.09|4.5|375340000|400760000|2021-02-18|15/12/2020|10.78|9.94|809200000|810290000|2020-10-29|15/09/2020|5.33|4.62|476060000|450410000|2020-07-30|15/06/2020|1.55|0.95|201750000|189790000
2022-02-26 13:07:38|00974|16317|/equities/integra-lifescien|R1000VALUE|IART|USD|Healthcare|Health Care Equipment & Supplies|United States|US4579852082|3700|Integra Stock Price Today (IART) - Investing.com|5.71B|5710000000|67.37|401,896|-2.7%|61.5-77.4|65.81-67.43|65.94|84699539|1.13|34.05|1.54B|1540000000|1.98|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0018|0.5298|0.0423|0.0385|0.0359|19.5145|3.3667|2022-04-27|15/03/2022||0.6831||362730000|2022-02-23|15/12/2021|0.84|0.8408|405520000|404560000|2021-11-02|15/09/2021|0.86|0.7244|386860000|384620000|2021-07-28|15/06/2021|0.79|0.6587|389990000|376110000|2021-04-28|15/03/2021|0.69|0.5655|360070000|349780000|2021-02-18|15/12/2020|0.84|0.7329|388650000|389060000|2020-10-28|15/09/2020|0.8|0.5427|370230000|351650000|2020-08-10|15/06/2020|0.33|0.09|258670000|243820000
2022-02-26 13:07:42|00975|16329|/equities/icu-medical|R1000VALUE|ICUI|USD|Healthcare|Health Care Equipment & Supplies|United States|US44930G1076|7900|ICU Medical Stock Price Today (ICUI) - Investing.com|5.44B|5440000000|228.95|159,972|4.93%|183.39-282|215-229.99|216.68|23780000|0.49|48.24|1.3B|1300000000|4.75|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0108|0.3149|0.0328|0.0838|0.0622|29.0703|5.1067|2022-05-11|15/03/2022||1.91||312700000|2022-02-24|15/12/2021|1.82|1.64|329900000|319900000|2021-11-03|15/09/2021|2.07|1.8|336100000|314300000|2021-08-04|15/06/2021|1.88|1.64|311300000|305870000|2021-05-06|15/03/2021|1.62|1.5|304100000|304100000|2021-02-25|15/12/2020|1.77|1.51|309200000|295330000|2020-11-05|15/09/2020|1.9|1.31|302800000|284700000|2020-08-10|15/06/2020|1.65|1.24|287900000|276700000
2022-02-26 13:07:46|00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|PK|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7005171050|182|Park Hotels & Resorts Inc Stock Price Today (PK) - Investing.com|4.48B|4480000000|18.95|3,605,526|-10.61%|15.77-24.67|18.22-18.97|18.52|236474577|2.04|-|1.36B|1360000000|-1.95|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|21|-0.0195|-4.5766|-0.003|7.2203|0.1103|22.9743|3.6543|2022-05-05|15/03/2022||-0.3095||435680000|2022-02-17|15/12/2021|-0.28|-0.2491|451000000|435670000|2021-11-03|15/09/2021|-0.36|-0.2939|423000000|412900000|2021-08-05|15/06/2021|-0.49|-0.6166|323000000|278880000|2021-05-06|15/03/2021|-0.81|-0.8252|165000000|141280000|2021-02-25|15/12/2020|-0.92|-0.9153|113000000|146450000|2020-11-05|15/09/2020|-1.17|-0.8647|98000000|122050000|2020-08-05|15/06/2020|-1.1|-0.92|42000000|62480000
2022-02-26 13:07:51|00977|9254|/equities/carters-inc|R1000VALUE|CRI|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US1462291097|18000|Carters Stock Price Today (CRI) - Investing.com|4.1B|4100000000|96.91|494,331|2.36%|80.5-116.92|93.72-99.47|87.82|42265791|1.3|12.47|3.41B|3410000000|7.77|3.00|3.10%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|32|0.0093|0.0477|0.0512|0.14|0.0101|18.5556|1.2763|2022-04-28|15/03/2022||1.54||804110000|2022-02-25|15/12/2021|2.31|2.06|1060000000|1030000000|2021-10-29|15/09/2021|1.93|1.73|891000000|960910000|2021-07-30|15/06/2021|1.67|0.7211|746400000|713830000|2021-04-30|15/03/2021|1.98|0.2848|787360000|664490000|2021-02-26|15/12/2020|2.46|2.67|990000000|1060000000|2020-10-23|15/09/2020|1.96|1.57|865080000|878520000|2020-07-24|15/06/2020|0.54|-0.19|514890000|506080000
2022-02-26 13:07:56|00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|CRUS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US1727551004|1481|Cirrus Stock Price Today (CRUS) - Investing.com|5.02B|5020000000|87.71|564,234|6.79%|71.11-95.84|85.14-87.88|86.21|57282584|0.87|20.38|1.59B|1590000000|4.3|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0149|0.5233|0.1866|0.3261|0.1049|17.3556|2.3038|2022-05-04|15/03/2022||1.37||354220000|2022-01-31|15/12/2021|2.54|2.14|548350000|510210000|2021-11-01|15/09/2021|1.82|1.63|465890000|450380000|2021-07-28|15/06/2021|0.54|0.3867|277250000|260500000|2021-04-29|15/03/2021|0.66|0.71|293540000|302340000|2021-02-01|15/12/2020|2.13|1.86|485800000|460930000|2020-11-02|15/09/2020|1.26|0.897|347330000|310200000|2020-08-03|15/06/2020|0.53|0.3|242570000|225210000
2022-02-26 13:07:58|00979|1174995|/equities/dt-midstream|R1000VALUE|DTM|USD|Energy|Oil, Gas & Consumable Fuels|United States|US23345M1071|258|DT Midstream Inc Stock Price Today (DTM) - Investing.com|5.05B|5050000000|52.19|563,993|-|38.21-54.1|50.72-52.92|50.06|96732466|-|17.49|825M|825000000|2.98|2.40|4.60%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|4|4|-0.2394|-0.0118|0.002|0.0687|0.0164|14.4375|5.635|2022-06-01|15/03/2022||0.8605||219010000|2022-02-25|15/12/2021|0.89|0.8362|212000000|210710000|2021-11-05|15/09/2020|1.04||203000000||2021-11-05|15/09/2021|0.77|0.7931|212000000|212000000|2021-08-06|15/06/2021|0.7|0.7532|208000000|208000000|2021-06-04|15/03/2020|0.73||169000000||2021-06-02|15/03/2021|0.8438||197000000||
2022-02-26 13:08:03|00980|39303|/equities/timken-co|R1000VALUE|TKR|USD|Industrials|Machinery|United States|US8873891043|18000|Timken Stock Price Today (TKR) - Investing.com|4.96B|4960000000|66.19|566,780|-16.12%|62.28-92.39|64.59-66.84|64.22|74930589|1.63|13.82|4.13B|4130000000|4.79|1.20|1.81%|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0014|0.0706|0.0473|0.0321|-0.0148|15.1088|1.0418|2022-05-05|15/03/2022||1.23||1110000000|2022-02-03|15/12/2021|0.78|0.907|1010000000|982580000|2021-11-01|15/09/2021|1.18|1.16|1040000000|1010000000|2021-08-02|15/06/2021|1.37|1.44|1060000000|1050000000|2021-04-28|15/03/2021|1.38|1.2|1030000000|981500000|2021-02-04|15/12/2020|0.84|0.9252|891700000|874250000|2020-10-29|15/09/2020|1.13|0.9032|894600000|819170000|2020-08-03|15/06/2020|1.02|0.34|803500000|722110000
2022-02-26 13:08:08|00981|8087|/equities/ryder-system-inc|R1000VALUE|R|USD|Industrials|Road & Rail|United States|US7835491082|42800|Ryder System Stock Price Today (R) - Investing.com|4.17B|4170000000|77.58|586,604|13.65%|67.58-93.05|75.63-78.85|75.59|53799759|1.78|8.01|9.66B|9660000000|9.68|2.32|2.99%|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|-0.021|-0.1562|0.1066|3.9456|0.0305|-18.1644|0.4771|2022-04-27|15/03/2022||2.29||2570000000|2022-02-16|15/12/2021|3.52|2.48|2600000000|2490000000|2021-10-27|15/09/2021|2.55|2.09|2460000000|2370000000|2021-07-28|15/06/2021|2.4|1.39|2380000000|2220000000|2021-04-28|15/03/2021|1.09|0.582|2220000000|2140000000|2021-02-11|15/12/2020|0.83|0.95|2210000000|2220000000|2020-10-28|15/09/2020|1.21|-0.3244|2150000000|2010000000|2020-07-29|15/06/2020|-0.95|-1.29|1900000000|1980000000
2022-02-26 13:08:20|00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|THG|USD|Financial|Insurance|United States|US4108671052|4300|The Hanover Insurance Stock Price Today (THG) - Investing.com|5.02B|5020000000|141.42|149,236|20.95%|117.43-144.64|135.52-141.74|134.52|35500000|0.85|12.42|7.62B|7620000000|11.39|3.00|2.12%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0137|0.0729|-0.0045|0.5035|0.0057|18.4936|0.7264|2022-05-04|15/03/2022||2.73||1280000000|2022-02-02|15/12/2021|3.38|2.47|1210000000|1200000000|2021-10-27|15/09/2021|0.85|0.6001|1380000000|1360000000|2021-07-27|15/06/2021|2.85|2.38|1210000000|1150000000|2021-04-29|15/03/2021|1.66|0.9247|1200000000|1170000000|2021-02-03|15/12/2020|3.02|2.34|1110000000|1170000000|2020-10-27|15/09/2020|2.46|2.18|1270000000|1310000000|2020-07-28|15/06/2020|1.63|1.13|1080000000|1130000000
2022-02-26 13:08:24|00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|OLLI|USD|Consumer Discretionary|Multiline Retail|United States|US6811161099|10000|Ollies Bargain Outlet Holdings Inc Stock Price Today (OLLI) - Investing.com|2.74B|2740000000|43.36|1,349,445|-47.33%|39.23-98.58|41.12-43.5|41.7|63125090|1.26|16.09|1.77B|1770000000|2.7|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0185|0.1586|0.0471|0.0679|0.0313|39.39|3.0838|2022-06-01|15/04/2022||0.3915||445950000|2022-04-06|15/01/2022||0.6561||513130000|2021-12-02|15/10/2021|0.34|0.4703|383490000|415220000|2021-08-26|15/07/2021|0.52|0.553|415880000|435880000|2021-05-27|15/04/2021|0.8|0.626|452490000|423530000|2021-03-18|15/01/2021|0.97|0.8534|515760000|488370000|2020-12-03|15/10/2020|0.65|0.5777|414380000|406050000|2020-08-27|15/07/2020|1.04|0.9|529310000|513900000
2022-02-26 13:08:27|00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|LSXMA|USD|Communication Services|Media|United States|US5312294094|0|Liberty Media Corp SiriusXM A Stock Price Today (LSXMA) - Investing.com|16.78B|16780000000|50.78|881,118|13.22%|40-56.26|50.14-51.19|50.22|330466052|1.14|-|8.6B|8600000000|-0.66|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0078|-0.3942|0.03|1.4633|0.0398|44.1873|2.1105|2022-04-28|15/03/2022||0.6995||2110000000|2022-02-25|15/12/2021|0.5|0.7718|2280000000|2230000000|2021-11-04|15/09/2021|0.8|0.5274|2200000000|2160000000|2021-08-06|15/06/2021|1|0.4812|2160000000|2090000000|2021-05-07|15/03/2021|0.07|0.3947|2060000000|2010000000|2021-02-26|15/12/2020|-2.57|0.2621|2190000000|2070000000|2020-11-12|15/06/2020|-0.27|-0.27|1870000000|1870000000|2020-11-05|15/09/2020|0.06|0.5756|2030000000|1900000000
2022-02-26 13:08:32|00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|HE|USD|Utilities|Electric Utilities|United States|US4198701009|3702|Hawaiian Electric Industries Stock Price Today (HE) - Investing.com|4.5B|4500000000|41.19|377,439|18.67%|34.8-45.97|39.83-41.32|39.49|109311289|0.26|18.35|2.85B|2850000000|2.25|1.40|3.40%|May 10, 2022|2022-05-10|Buy||Buy|Sell||Buy|Neutral||Buy|36|4|34|0.0006|0.0584|-0.0098|0.0378|0.0027|19.5953|1.3835|2022-05-10|15/03/2022||0.37||696490000|2022-02-14|15/12/2021|0.5|0.4175|770270000|681340000|2021-11-05|15/09/2021|0.58|0.5921|756900000|781970000|2021-08-09|15/06/2021|0.58|0.4858|680260000|686330000|2021-05-07|15/03/2021|0.59|0.3837|642950000|589680000|2021-02-16|15/12/2020|0.46|0.3579|652220000|981900000|2020-11-06|15/09/2020|0.59|0.4924|641430000|785040000|2020-08-06|15/06/2020|0.45|0.36|608950000|639660000
2022-02-26 13:08:36|00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|SPB|USD|Consumer Staples|Household Products|United States|US84790A1051|12100|Spectrum Brands Stock Price Today (SPB) - Investing.com|3.88B|3880000000|94.17|407,538|20.55%|75.66-107.22|90.35-94.25|91.11|41190355|1.54|-|2.61B|2610000000|-2.05|1.68|1.78%|May 06, 2022|2022-05-06|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.014|-0.064|0.0051|1.6922|-0.0066|10.5682|0.7638|2022-05-06|15/03/2022||0.5778||761250000|2022-02-04|15/12/2021|-0.06|0.5359|757200000|726810000|2021-11-12|15/09/2021|1.11|0.7973|1160000000|1100000000|2021-08-06|15/06/2021|1.57|1.58|1160000000|1170000000|2021-05-07|15/03/2021|1.76|0.9886|1150000000|1030000000|2021-02-05|15/12/2020|2.13|0.7671|1150000000|1010000000|2020-11-13|15/09/2020|1.72|1.3|1170000000|1020000000|2020-07-31|15/06/2020|1.36|0.93|984300000|946170000
2022-02-26 13:08:41|00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|HPP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4440971095|375|Hudson Pacific Stock Price Today (HPP) - Investing.com|3.92B|3920000000|25.64|1,093,778|-2.47%|21.97-30.32|24.91-25.72|24.61|152850830|0.8|644.87|896.83M|896830000|0.04|1.00|3.90%|May 05, 2022|2022-05-05|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|0.0028|-0.6065|0.0422|-0.432|0.0831|125.7381|8.1342|2022-05-05|15/03/2022||0.0033||229550000|2022-02-16|15/12/2021|0.05|0.00|240480000|224750000|2021-10-26|15/09/2021|-0.06|-0.0267|227630000|217630000|2021-08-03|15/06/2021|0.02|-0.0125|215600000|204990000|2021-05-05|15/03/2021|0.03|-0.005|213120000|204560000|2021-02-17|15/12/2020|-0.05|0.045|203840000|199000000|2020-10-29|15/09/2020|-0.04|0.0233|196290000|194260000|2020-07-30|15/06/2020|0.02|0.05|198610000|201020000
2022-02-26 13:08:46|00988|39259|/equities/axis-capital|R1000VALUE|AXS|USD|Financial|Insurance|United States|BMG0692U1099|1921|Axis Capital Stock Price Today (AXS) - Investing.com|4.73B|4730000000|55.80|447,562|11.42%|44.49-58.61|53.73-55.84|53.5|84774000|0.9|8.09|5.32B|5320000000|6.9|1.72|3.08%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|33|-0.002|0.1241|0.018|4.7571|0.1819|57.5679|1.163|2022-04-27|15/03/2022||1.8||1290000000|2022-01-26|15/12/2021|2.13|1.51|1390000000|1300000000|2021-10-27|15/09/2021|0.01|-0.574|1340000000|1260000000|2021-07-27|15/06/2021|2|1.45|1340000000|1220000000|2021-04-28|15/03/2021|0.97|0.6385|1250000000|1210000000|2021-01-27|15/12/2020|-0.2|-0.2874|1280000000|1190000000|2020-10-28|15/09/2020|-0.77|-0.9262|1250000000|1200000000|2020-07-28|15/06/2020|0.84|0.35|1200000000|1190000000
2022-02-26 13:08:51|00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|H|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US4485791028|37000|Hyatt Stock Price Today (H) - Investing.com|10.89B|10890000000|98.97|1,006,994|13.6%|67.7-108.1|94.1-98.98|95.64|109987542|1.45|-|3.03B|3030000000|-2.19|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0093|0.5734|-0.0019|0.134|0.0322|36.1558|2.0455|2022-05-04|15/03/2022||-0.3077||1150000000|2022-02-16|15/12/2021|-2.78|-0.1712|1080000000|1080000000|2021-11-03|15/09/2021|2.31|-0.3598|851000000|851000000|2021-08-03|15/06/2021|-1.15|-0.8529|663000000|663000000|2021-05-04|15/03/2021|-3.57|-1.31|438000000|438000000|2021-02-17|15/12/2020|-1.77|-1.37|424000000|424670000|2020-11-04|15/09/2020|-1.48|-1.29|399000000|399000000|2020-08-03|15/06/2020|-1.8|-1.41|250000000|250000000
2022-02-26 13:08:56|00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|LBRDA|USD|Communication Services|Media|United States|US5303071071|122|Liberty Broadband Srs A Stock Price Today (LBRDA) - Investing.com|25.63B|25630000000|145.16|212,552|3.34%|135.1-188.76|141.74-145.62|141.46|176580269|1.01|35.84|987.99M|987990000|4.05|N/A|N/A|May 12, 2022|2022-05-12|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|26|0.0112|8.6945|0.3146|-9.6078|0.8438|-34.3988|829.4585|2022-05-12|15/03/2022||1.32||259240000|2022-02-25|15/12/2021|2.07|1.47|249000000|262180000|2021-11-04|15/09/2021|1.29|1.32|250220000|247250000|2021-08-06|15/06/2021|0.3|0.9567|242280000|249300000|2021-05-07|15/03/2021|0.27|0.9891|246530000|252500000|2021-02-26|15/12/2020|1.44|1.06|38270000|4400000|2020-11-04|15/09/2020|0.38|0.669|4220000|4200000|2020-07-31|15/06/2020|0.39|0.51|4110000|4200000
2022-02-26 13:09:01|00991|21229|/equities/fnb-corp|R1000VALUE|FNB|USD|Financial|Banks|United States|US3025201019|4077|FNB Stock Price Today (FNB) - Investing.com|4.73B|4730000000|13.40|2,816,690|10.93%|10.51-14.11|13-13.46|12.92|353095351|1.15|10.93|667.74M|667740000|1.23|0.48|3.58%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0056|0.0463|0.0176|0.0337|0.0237|13.1864|4.6839|2022-04-26|15/03/2022||0.2399||312700000|2022-01-19|15/12/2021|0.3|0.2974|302260000|306570000|2021-10-18|15/09/2021|0.34|0.293|321260000|307230000|2021-07-19|15/06/2021|0.31|0.281|307640000|305210000|2021-04-19|15/03/2021|0.28|0.2569|305730000|312590000|2021-01-20|15/12/2020|0.28|0.2409|302760000|307750000|2020-10-20|15/09/2020|0.26|0.2267|307140000|309000000|2020-07-16|15/06/2020|0.26|0.13|305590000|300290000
2022-02-26 13:09:05|00992|20262|/equities/entertainment-properties-trust|R1000VALUE|EPR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US26884U1097|53|EPR Properties Stock Price Today (EPR) - Investing.com|3.76B|3760000000|50.12|665,578|12.1%|41.14-56.07|48.51-50.18|48.92|74968015|1.63|50.38|531.69M|531690000|0.99|3.30|6.58%|May 03, 2022|2022-05-03|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|-0.0083|0.0522|0.0226|-0.1993|0.029|11.8288|9.94|2022-05-03|15/03/2022||0.3833||132110000|2022-02-22|15/12/2021|0.51|0.2969|137350000|131600000|2021-11-03|15/09/2021|0.35|0.2843|123040000|122210000|2021-07-27|15/06/2021|0.17|0.0785|115880000|109470000|2021-05-05|15/03/2021|-0.04|-0.2148|102610000|91710000|2021-02-24|15/12/2020|-0.35|-0.3683|84010000|80650000|2020-11-04|15/09/2020|-1.23|-0.1197|55590000|98700000|2020-08-05|15/06/2020|-0.9|0.13|97530000|107960000
2022-02-26 13:09:09|00993|6489|/equities/liberty-media-inter|R1000VALUE|QRTEA|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US74915M1009|26508|Liberty Media Stock Price Today (QRTEA) - Investing.com|2.34B|2340000000|5.91|4,343,601|-51.16%|5.46-14.62|5.46-5.97|6.07|396743203|1.75|2.05|14.44B|14440000000|2.89|2.75|45.30%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0229|-0.2509|0.0655|-0.2939|0.0349|22.0006|0.7164|2022-05-12|15/03/2022||0.2833||3110000000|2022-02-25|15/12/2021|-0.54|0.5433|4060000000|4150000000|2021-11-04|15/09/2021|0.31|0.43|3140000000|3370000000|2021-08-06|15/06/2021|0.52|0.49|3500000000|3380000000|2021-05-07|15/03/2021|0.49|0.16|3340000000|3170000000|2021-02-26|15/12/2020|1.56|0.6392|4450000000|4410000000|2020-11-04|15/09/2020|0.8|0.2779|3380000000|3250000000|2020-08-10|15/06/2020|0.3047|0.25|3420000000|3210000000
2022-02-26 13:09:13|00994|21188|/equities/avnet-inc|R1000VALUE|AVT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0538071038|14500|Avnet Stock Price Today (AVT) - Investing.com|4.18B|4180000000|42.19|651,909|13.02%|35.71-45.43|40.72-42.32|40.88|98963138|1.44|9.32|21.59B|21590000000|4.53|1.04|2.47%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0125|0.5608|-0.0051|0.0433|19.562|11.9309|3.3197|2022-04-28|15/03/2022||1.49||5660000000|2022-01-26|15/12/2021|1.51|1.27|5870000000|5590000000|2021-10-28|15/09/2021|1.22|1.08|5580000000|5290000000|2021-08-11|15/06/2021|1.12|0.8475|5230000000|5100000000|2021-04-28|15/03/2021|0.74|0.5621|4920000000|4590000000|2021-01-27|15/12/2020|0.48|0.3919|4670000000|4270000000|2020-10-28|15/09/2020|0.36|0.1248|4720000000|4070000000|2020-08-06|15/06/2020|0.64|0.04|4160000000|3950000000
2022-02-26 13:09:16|00995|1178602|/equities/kyndryl-holdings|R1000VALUE|KD|USD|Information Technology|IT Services|United States|US50155Q1004|90000|Kyndryl Holdings Inc Stock Price Today (KD) - Investing.com|3.55B|3550000000|15.82|2,264,837|-|14.21-52|15.29-15.99|15.57|224136041|-|-|28.88B|28880000000|-8.23|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Sell|Sell||Buy|Sell||Neutral|7|4|5|-0.7816|0|0|3.1303|0.4624|-4.872|0.352|2022-02-28|15/12/2021||-0.47||4540000000|2021-12-01|15/09/2021|-0.47|-0.47|4540000000|4540000000|2021-10-12|15/03/2020|-3.05||4830000000||2021-10-12|15/03/2021|-2.21||4770000000||2021-10-12|15/06/2020|-1.67||4740000000||2021-10-12|15/12/2020|-8.98||19350000000||2021-09-01|15/06/2021|-0.51||4710000000||
2022-02-26 13:09:21|00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|MSM|USD|Industrials|Trading Companies & Distributors|United States|US5535301064|6472|MSC Industrial Direct Stock Price Today (MSM) - Investing.com|4.34B|4340000000|77.71|409,582|-10.72%|74.2-96.23|75.9-77.95|75.82|55790698|1|17.83|3.32B|3320000000|4.36|3.00|3.86%|Mar 30, 2022|2022-03-30|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|-0.0089|0.0311|0.0735|0.0191|0.0369|16.5506|1.2824|2022-03-30|15/02/2022||1.23||852960000|2021-12-22|15/11/2021|1.25|1.2|848550000|838960000|2021-10-20|15/08/2021|1.26|1.27|831030000|837620000|2021-07-07|15/05/2021|1.42|1.38|866290000|847220000|2021-04-07|15/02/2021|1.03|1.02|774000000|778770000|2021-01-06|15/11/2020|1.1|1.08|771900000|770190000|2020-10-27|15/08/2020|1.09|0.9418|747730000|747980000|2020-07-08|15/05/2020|1.4|1.16|834970000|818880000
2022-02-26 13:09:25|00997|17517|/equities/viasat|R1000VALUE|VSAT|USD|Information Technology|Communications Equipment|United States|US92552V1008|5800|ViaSat Stock Price Today (VSAT) - Investing.com|3.24B|3240000000|43.50|403,237|-17.02%|39.13-68.76|41.99-43.52|42.12|74393040|1.08|149.39|2.68B|2680000000|0.29|N/A|N/A|May 24, 2022|2022-05-24|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.005|0.5635|0.0278|0.0879|0.0356|46.1266|2.6518|2022-05-24|15/03/2022||0.1575||726800000|2022-02-03|15/12/2021|0.33|0.223|719720000|712450000|2021-11-08|15/09/2021|0.34|0.2521|701350000|681250000|2021-08-05|15/06/2021|0.46|0.2418|664860000|627340000|2021-05-25|15/03/2021|0.36|0.2445|595780000|605130000|2021-02-04|15/12/2020|0.39|0.0983|575560000|601100000|2020-11-05|15/09/2020|0.31|0.1209|554280000|568790000|2020-08-06|15/06/2020|0.08|-0.18|530490000|519960000
2022-02-26 13:09:31|00998|39272|/equities/assured-guaranty|R1000VALUE|AGO|USD|Financial|Insurance|United States|BMG0585R1060|412|Assured Guaranty Stock Price Today (AGO) - Investing.com|4.29B|4290000000|63.64|456,729|45.23%|41.1-63.98|57.9-63.98|56.2|67455203|1.04|18.28|846M|846000000|3.48|1.00|1.57%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0141|0.7647|0.2151|0.2535|0.0917|10.3853|2.7628|2022-05-05|15/03/2022||0.756||184810000|2022-02-25|15/12/2021|3.88|0.7893|263000000|190470000|2021-11-04|15/09/2021|0.45|0.844|190000000|194000000|2021-08-05|15/06/2021|1.59|0.7591|196000000|193640000|2021-05-06|15/03/2021|0.55|0.6009|177000000|191440000|2021-02-25|15/12/2020|0.69|0.52|379000000|227000000|2020-11-30|15/09/2020|0.58|0.4764|189000000|205000000|2020-08-07|15/06/2020|1.36|0.67|246000000|212490000
2022-02-26 13:09:36|00999|20757|/equities/howard-hughes-corp|R1000VALUE|HHC|USD|Real Estate|Real Estate Management & Development|United States|US44267D1072|600|Howard Hughes Stock Price Today (HHC) - Investing.com|5.25B|5250000000|95.90|266,222|1.08%|81.99-113.2|93.07-95.98|93.6|54718959|1.43|-|835.93M|835930000|-1.16|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Buy|Sell||Buy|Neutral||Buy|35|4|32|-0.0047|-2.7508|0.1952|2.7205|0.0553|56.7597|8.1881|2022-05-04|15/03/2022||-0.6||197730000|2022-02-28|15/12/2021||1.49||499530000|2021-11-04|15/09/2021|0.07|-0.247|219190000|195020000|2021-08-04|15/06/2021|0.09|-0.413|212460000|183430000|2021-05-10|15/03/2021|-1.2|-0.5705|190580000|189130000|2021-02-25|15/12/2020|-0.12|-0.704|213700000|169250000|2020-11-05|15/09/2020|2.51|-0.5185|154440000|167950000|2020-08-03|15/06/2020|-0.61|-1.42|156170000|105110000
2022-02-26 13:09:41|01000|21125|/equities/kemper-corp|R1000VALUE|KMPR|USD|Financial|Insurance|United States|US4884011002|9500|Kemper Stock Price Today (KMPR) - Investing.com|3.41B|3410000000|53.47|382,990|-29.23%|48.27-83.98|51.82-53.47|51.53|63688550|0.72|-|5.69B|5690000000|-1.97|1.24|2.32%|May 02, 2022|2022-05-02|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|32|0.0104|0.0691|0.0783|-0.6841|0.0311|-4.2191|1.0194|2022-05-02|15/03/2022||-0.9858||1430000000|2022-01-31|15/12/2021|-2.05|-0.3633|1490000000|1430000000|2021-10-28|15/09/2021|-1.19|-0.1206|1460000000|1450000000|2021-07-29|15/06/2021|-1.54|1.24|1510000000|1340000000|2021-04-29|15/03/2021|1.31|1.31|1350000000|1270000000|2021-02-01|15/12/2020|1.59|1.55|1390000000|1260000000|2020-11-02|15/09/2020|1.36|0.9867|1350000000|1240000000|2020-08-03|15/06/2020|1.2|1.03|1230000000|1150000000
2022-02-26 13:09:46|01001|21168|/equities/kirby-corp|R1000VALUE|KEX|USD|Industrials|Marine|United States|US4972661064|5125|Kirby Stock Price Today (KEX) - Investing.com|3.89B|3890000000|64.60|497,141|1.62%|47.58-70.6|63.88-65|64.03|60201000|1.36|-|2.74B|2740000000|-4.11|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0094|0.0107|0.0173|-0.1534|0.0046|20.5924|1.8424|2022-04-27|15/03/2022||0.3353||575700000|2022-01-27|15/12/2021|0.27|0.2536|591270000|592250000|2021-10-28|15/09/2021|0.17|0.2527|598920000|575110000|2021-07-29|15/06/2021|0.17|0.1372|559620000|529410000|2021-04-29|15/03/2021|-0.06|0.1171|496850000|476030000|2021-01-28|15/12/2020|0.37|0.2329|489760000|490750000|2020-10-29|15/09/2020|0.46|0.3569|496570000|526910000|2020-07-30|15/06/2020|0.42|0.44|541160000|590640000
2022-02-26 13:09:49|01002|1025079|/equities/jbg-smith-properties|R1000VALUE|JBGS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US46590V1008|1050|JBG SMITH Properties Stock Price Today (JBGS) - Investing.com|3.44B|3440000000|26.96|880,168|-16.43%|25.33-34.98|26.27-26.99|26.4|127553236|0.8|-|625.58M|625580000|-0.53|0.90|3.34%|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0122|1.3224|0.2649|-2.3188|-0.012|-82.4211|7.15|2022-05-10|15/03/2022||0.05||131290000|2022-02-22|15/12/2021|-0.45|-0.13|157410000|128710000|2021-11-02|15/09/2021|0.00|-0.11|157020000|128340000|2021-08-03|15/06/2021|-0.03|-0.11|154640000|124720000|2021-05-04|15/03/2021|-0.16|-0.24|165290000|117700000|2021-02-23|15/12/2020|-0.36|-0.19|148630000|123800000|2020-11-03|15/09/2020|-0.18|-0.18|151040000|121810000|2020-08-04|15/06/2020|-0.28|-0.02|144950000|124140000
2022-02-26 13:09:53|01003|986077|/equities/first-hawaiian-inc|R1000VALUE|FHB|USD|Financial|Banks|United States|US32051X1081|2100|First Hawaiian Inc Stock Price Today (FHB) - Investing.com|3.71B|3710000000|29.12|611,614|1.04%|24.75-31.16|28.16-29.29|28.05|127502472|1.08|14.20|370.18M|370180000|2.05|1.04|3.57%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.003|0.0614|-0.003|0.0832|0.0029|14.8719|4.6057|2022-04-28|15/03/2022||0.422||178410000|2022-01-21|15/12/2021|0.53|0.4738|178900000|182810000|2021-10-22|15/09/2021|0.51|0.4784|182700000|182400000|2021-07-23|15/06/2021|0.68|0.4665|180850000|179530000|2021-04-23|15/03/2021|0.44|0.4407|173030000|181470000|2021-01-22|15/12/2020|0.5|0.44|188830000|184840000|2020-10-23|15/09/2020|0.5|0.2792|182900000|177370000|2020-07-24|15/06/2020|0.16|0.22|173480000|178920000
2022-02-26 13:09:57|01004|20516|/equities/american-greetings-corp|R1000VALUE|AM|USD|Energy|Oil, Gas & Consumable Fuels|United States|US03676B1026|522|Antero Resources Stock Price Today (AM) - Investing.com|4.59B|4590000000|9.610|3,664,614|5.95%|8.26-11.71|9.37-9.795|9.37|477682750|-|13.93|898.2M|898200000|0.69|0.90|9.37%|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|30|4|28|-0.0021|-0.5622|-0.0598|-0.0551|0.291|13.5511|31.8282|2022-04-27|15/03/2022||0.1835||234050000|2022-02-16|15/12/2021|0.16|0.1674|216490000|220580000|2021-10-27|15/09/2021|0.19|0.1814|224800000|227130000|2021-07-28|15/06/2021|0.17|0.1949|232790000|227290000|2021-04-28|15/03/2021|0.17|0.2003|224120000|220920000|2021-02-17|15/12/2020|0.16|0.1903|203860000|197570000|2020-10-28|15/09/2020|0.22|0.2097|233420000|213720000|2020-07-29|15/06/2020|0.18|0.21|219740000|214870000
2022-02-26 13:10:01|01005|15591|/equities/bok-financial-corp|R1000VALUE|BOKF|USD|Financial|Banks|United States|US05561Q2012|4794|BOK Financial Stock Price Today (BOKF) - Investing.com|7.06B|7060000000|103.13|185,017|16.68%|77.65-120.2|99.37-103.38|98.57|68467772|1.37|11.53|973.06M|973060000|8.95|2.12|2.06%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.004|0.0252|0.0511|0.0539|-0.0083|14.3352|3.2858|2022-04-27|15/03/2022||1.59||435810000|2022-01-19|15/12/2021|1.71|1.81|423400000|452950000|2021-10-20|15/09/2021|2.74|1.78|470650000|450510000|2021-07-21|15/06/2021|2.4|1.82|449720000|446230000|2021-04-21|15/03/2021|2.1|1.92|442570000|470630000|2021-01-20|15/12/2020|2.21|1.92|478280000|483740000|2020-10-21|15/09/2020|2.19|1.56|494620000|480430000|2020-07-22|15/06/2020|0.92|1.12|510800000|456610000
2022-02-26 13:10:07|01006|13979|/equities/hain-celestial-group|R1000VALUE|HAIN|USD|Consumer Staples|Food Products|United States|US4052171000|3087|The Hain Celestial Stock Price Today (HAIN) - Investing.com|3.3B|3300000000|36.17|975,937|-14.43%|34.16-48.88|35.34-36.43|35.57|91327478|0.74|28.65|1.88B|1880000000|1.26|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|33|-0.0002|0.1433|0.0105|0.126|0.0127|29.2176|1.4488|2022-05-12|15/03/2022||0.4642||521690000|2022-02-03|15/12/2021|0.36|0.3344|476940000|481480000|2021-11-09|15/09/2021|0.25|0.2445|454900000|442480000|2021-08-26|15/06/2021|0.39|0.3918|450650000|460030000|2021-05-06|15/03/2021|0.44|0.3767|492600000|507650000|2021-02-09|15/12/2020|0.34|0.2993|528420000|522470000|2020-11-09|15/09/2020|0.27|0.1946|498630000|493670000|2020-08-25|15/06/2020|0.32|0.27|511750000|511010000
2022-02-26 13:10:12|01007|16532|/equities/grand-canyon-educ|R1000VALUE|LOPE|USD|Consumer Discretionary|Diversified Consumer Services|United States|US38526M1062|4138|Grand Canyon Education Stock Price Today (LOPE) - Investing.com|3.16B|3160000000|90.42|419,891|-15.19%|70-115.96|85.8-90.64|86.21|34899730|0.45|15.08|896.57M|896570000|6|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0254|0.0861|0.015|0.0874|0.0237|18.6255|3.2736|2022-05-04|15/03/2022||1.72||240780000|2022-02-16|15/12/2021|2.11|2.11|251380000|252410000|2021-10-28|15/09/2021|1.11|1.14|206770000|209640000|2021-08-05|15/06/2021|1.12|1.09|201490000|201790000|2021-05-05|15/03/2021|1.72|1.68|236930000|234970000|2021-02-17|15/12/2020|1.89|1.8|238290000|236140000|2020-11-05|15/09/2020|1.14|1.11|198380000|197610000|2020-08-04|15/06/2020|1.03|0.89|185770000|179870000
2022-02-26 13:10:18|01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|WTM|USD|Financial|Insurance|United States|BMG9618E1075|1366|White Mountains Stock Price Today (WTM) - Investing.com|3.15B|3150000000|1,056.47|16,856|-11.94%|978.51-1,243.57|1,043.86-1,059.5|1,037.83|2979922|0.45|-|944.8M|944800000|-96.33|1.00|0.09%|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0065|11.8189|-0.6978|0.6704|3.5928|38.1988|10.9886|2022-05-09|15/03/2022|||||2022-02-08|15/12/2021|10.87|0.9493|336500000||2021-11-08|15/09/2021|-120.18|-140|336700000||2021-08-06|15/06/2021|44.56|40|237000000||2021-05-10|15/03/2021|-30.33|-28|178200000||2021-02-05|15/12/2020|158.19|113.04|89500000||2020-11-06|15/09/2020|75.32|11.2|81700000||2020-08-07|15/06/2020|37.46|26.5|259600000|
2022-02-26 13:10:23|01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|PAG|USD|Consumer Discretionary|Specialty Retail|United States|US70959W1036|25000|Penske Automotive Stock Price Today (PAG) - Investing.com|7.61B|7610000000|98.47|323,258|46.84%|68.82-114.34|94.03-98.95|95.38|77327559|1.45|6.61|25.55B|25550000000|14.89|1.88|1.91%|Apr 27, 2022|2022-04-27|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0042|0.0849|0.0415|0.1518|0.0383|10.6924|0.19|2022-04-27|15/03/2022||3.44||6330000000|2022-02-09|15/12/2021|4.1|3.83|6300000000|6210000000|2021-10-27|15/09/2021|4.46|3.54|6500000000|6420000000|2021-07-28|15/06/2021|4.47|2.93|6990000000|6200000000|2021-04-28|15/03/2021|2.26|1.81|5770000000|5440000000|2021-02-10|15/12/2020|2.49|2.13|5810000000|5740000000|2020-10-22|15/09/2020|2.87|1.65|6000000000|5580000000|2020-07-29|15/06/2020|0.56|0.43|3650000000|3990000000
2022-02-26 13:10:30|01010|17188|/equities/silgan-holdings|R1000VALUE|SLGN|USD|Materials|Containers & Packaging|United States|US8270481091|15610|Silgans Stock Price Today (SLGN) - Investing.com|4.65B|4650000000|42.15|374,807|10.43%|37.1-45.83|41.29-42.4|41.18|110410229|0.77|13.05|5.68B|5680000000|3.23|0.64|1.52%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0029|0.4373|0.0083|0.0984|0.0249|14.08|0.7794|2022-04-27|15/03/2022||0.7699||1390000000|2022-01-25|15/12/2021|0.79|0.7331|1440000000|1360000000|2021-10-27|15/09/2021|1.02|1.04|1650000000|1600000000|2021-07-28|15/06/2021|0.85|0.8267|1350000000|1290000000|2021-04-28|15/03/2021|0.75|0.7019|1240000000|1210000000|2021-01-26|15/12/2020|0.6|0.5282|1230000000|1180000000|2020-10-21|15/09/2020|1.04|0.9436|1490000000|1480000000|2020-07-22|15/06/2020|0.85|0.64|1180000000|1120000000
2022-02-26 13:10:34|01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|BOH|USD|Financial|Banks|United States|US0625401098|2049|Bank of Hawaii Stock Price Today (BOH) - Investing.com|3.49B|3490000000|86.68|173,987|-3.27%|75.68-99.1|84.02-86.83|83.41|40253193|1.14|13.87|350.52M|350520000|6.25|2.80|3.23%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0035|0.0704|0.0227|0.0269|0.0052|16.2048|4.6555|2022-04-25|15/03/2022||1.22||168940000|2022-01-24|15/12/2021|1.55|1.35|168960000|170520000|2021-10-25|15/09/2021|1.52|1.33|168200000|167350000|2021-07-26|15/06/2021|1.68|1.31|167950000|166280000|2021-04-26|15/03/2021|1.5|1.15|163540000|164690000|2021-01-25|15/12/2020|1.2|1.11|164760000|166060000|2020-10-26|15/09/2020|0.95|0.8417|165900000|162510000|2020-07-27|15/06/2020|0.98|0.9|177960000|166710000
2022-02-26 13:10:37|01012|1169118|/equities/shoals-technologies-group|R1000VALUE|SHLS|USD|Industrials|Electrical Equipment|United States|US82489W1071|504|Shoals Technologies Group Inc Stock Price Today (SHLS) - Investing.com|2.37B|2370000000|14.23|1,895,720|-58.17%|11.19-39.98|12.79-14.27|13.56|166844460|-|316.57|203.91M|203910000|0.04|N/A|N/A|May 02, 2022|2022-05-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|6|-0.3471|0.0355|0.0083|-0.0166|-0.0592|101.965|22.155|2022-05-02|15/03/2022||0.1011||73710000|2022-03-14|15/12/2021||0.0356||46340000|2021-11-09|15/09/2021|0.07|0.0668|59840000|61640000|2021-08-10|15/06/2021|0.09|0.0828|59720000|59700000|2021-05-03|15/03/2021|0.05|0.0503|45600000|43480000|2021-03-15|15/12/2020|0.07|0.0691|38800000|38300000|2021-01-19|15/09/2019|0.1||106600000||2021-01-19|15/12/2019|0.15||144500000|
2022-02-26 13:10:41|01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|DNB|USD|Industrials|Professional Services|United States|US26484T1060|4039|Dun And Bradstreet Holding Inc Stock Price Today (DNB) - Investing.com|7.82B|7820000000|18.13|2,177,908|-19.74%|16.61-25.66|17.76-18.21|18.05|431165887|-|-|2.17B|2170000000|-0.17|N/A|N/A|May 04, 2022|2022-05-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.3106|0.1194|0.0046|-0.9469|0.035|12.1918|5.6627|2022-05-04|15/03/2022||0.2359||534730000|2022-02-16|15/12/2021|0.33|0.3014|598300000|587090000|2021-11-04|15/09/2021|0.29|0.2609|541900000|542250000|2021-08-03|15/06/2021|0.25|0.2376|520900000|521580000|2021-05-05|15/03/2021|0.23|0.2058|504500000|496450000|2021-02-08|15/12/2020|0.28|0.2514|480100000|479880000|2020-11-05|15/09/2020|0.24|0.2166|442100000|443690000|2020-08-06|15/06/2019|-0.23||398900000|
2022-02-26 13:10:45|01014|16663|/equities/mercury-computer|R1000VALUE|MRCY|USD|Industrials|Aerospace & Defense|United States|US5893781089|2239|Mercury Stock Price Today (MRCY) - Investing.com|3.23B|3230000000|56.89|746,454|-13.24%|44.44-79.45|55.93-56.98|56.22|56753766|0.94|133.06|953.09M|953090000|0.43|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0206|-0.0433|0.1729|0.1714|0.0294|21.8439|4.5561|2022-04-26|15/03/2022||0.582||250160000|2022-02-01|15/12/2021|0.39|0.4122|220380000|221520000|2021-11-02|15/09/2021|0.41|0.3967|225010000|215340000|2021-08-03|15/06/2021|0.73|0.674|250840000|243270000|2021-05-04|15/03/2021|0.64|0.6249|256860000|253250000|2021-02-02|15/12/2020|0.54|0.5083|210680000|209170000|2020-11-03|15/09/2020|0.51|0.4704|205620000|199560000|2020-08-04|15/06/2020|0.72|0.57|217380000|212240000
2022-02-26 13:10:49|01015|962325|/equities/avangrid-inc|R1000VALUE|AGR|USD|Utilities|Electric Utilities|United States|US05351W1036|7000|Avangrid Inc Stock Price Today (AGR) - Investing.com|17.37B|17370000000|44.93|586,502|-2.81%|42.2-55.57|43.81-44.93|43.39|386577494|0.34|21.71|6.97B|6970000000|2.07|1.76|3.92%|Apr 26, 2022|2022-04-26|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|24|-0.0065|-0.0661|0.0909|0.1156|0.0375|25.8542|2.93|2022-04-26|15/03/2022||0.8202||2020000000|2022-02-22|15/12/2021|0.44|0.3773|1930000000|1600000000|2021-10-26|15/09/2021|0.34|0.289|1600000000|1550000000|2021-07-21|15/06/2021|0.35|0.391|1480000000|1500000000|2021-05-03|15/03/2021|1.14|0.7629|1970000000|1810000000|2021-02-23|15/12/2020|0.62|0.5713|1670000000|1700000000|2020-10-20|15/09/2020|0.32|0.4096|1470000000|1520000000|2020-07-21|15/06/2020|0.32|0.34|1390000000|1450000000
2022-02-26 13:10:52|01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|CHPT|USD|Industrials|Electrical Equipment|United States|US15961R1059|834|ChargePoint Holdings Inc Stock Price Today (CHPT) - Investing.com|4.54B|4540000000|13.71|10,067,967|-58.35%|11.21-36.86|13.04-13.75|13.64|331027104|-|-|161.66M|161660000|-8.89|N/A|N/A|Jun 29, 2022|2022-06-29|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|11|4|8|0.0305|-0.0228|0.0161|-0.5202|0.0801|16.4343|50.9043|2022-06-29|15/04/2022||-0.1484||80870000|2022-03-11|15/01/2022||-0.1571||75820000|2021-12-07|15/10/2021|-0.1447|-0.1242|65030000|63620000|2021-09-01|15/07/2021|-0.1288|-0.13|56120000|49060000|2021-06-04|15/04/2021|-0.17|-0.169|40500000|40630000|2021-03-11|15/01/2021|-1.72|-2.1|42390000|39430000|2020-12-30|15/10/2020|-3.43|-3.79|36400000|43200000|2020-12-02|15/09/2020|-4.56||39100000|
2022-02-26 13:10:56|01017|949627|/equities/virtu-financial-inc|R1000VALUE|VIRT|USD|Financial|Capital Markets|United States|US9282541013|973|Virtu Financial Inc Stock Price Today (VIRT) - Investing.com|6.23B|6230000000|35.00|1,097,583|24.2%|23.19-35.87|33.98-35.03|34.61|177917845|-0.44|9.04|2.81B|2810000000|3.87|0.96|2.74%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|-0.0051|0.1866|0.2747|0.4082|0.1456|16.6781|3.8759|2022-05-06|15/03/2022||0.9991||449790000|2022-02-08|15/12/2021|1.19|0.8018|485610000|368140000|2021-11-03|15/09/2021|0.7|0.616|354420000|355580000|2021-08-04|15/06/2021|0.63|0.7607|341830000|344550000|2021-05-04|15/03/2021|2.04|1.29|728010000|728320000|2021-02-11|15/12/2020|1.18|0.8216|455930000|368750000|2020-11-06|15/09/2020|0.81|0.7157|362200000|365040000|2020-08-07|15/06/2020|1.73|1.73|668700000|670200000
2022-02-26 13:11:00|01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|SC|USD|Financial|Consumer Finance|United States|US80283M1018|0|Santander Consumer USA Holdings Inc Stock Price Today (SC) - Investing.com|12.73B|12730000000|41.60|448,289|69.67%|24.16-42.87|41.51-41.8|41.59|306111379|0.98|4.13|7.48B|7480000000|10.07|0.88|2.08%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|0.0147|-0.0665|0.0249|0.923|0.0098|-7.6766|0.8638|2022-04-27|15/03/2022||1.34||1910000000|2022-02-10|15/12/2021||1.4||1930000000|2021-10-27|15/09/2021|2.49|2.02|1890000000|1970000000|2021-07-28|15/06/2021|3.45|1.83|1940000000|1990000000|2021-04-28|15/03/2021|2.42|1.44|2050000000|2050000000|2021-02-03|15/12/2020|1.7|1.11|2060000000|2040000000|2020-10-28|15/09/2020|1.58|0.5509|2030000000|1950000000|2020-07-29|15/06/2020|-0.3|0.05|1980000000|1970000000
2022-02-26 13:11:05|01019|16739|/equities/nektar-therapeutics|R1000VALUE|NKTR|USD|Healthcare|Pharmaceuticals|United States|US6402681083|718|Nektar Stock Price Today (NKTR) - Investing.com|1.84B|1840000000|9.98|2,523,647|-55.53%|9.31-24.47|9.85-10.34|10.2|184557124|1.3|-|100.36M|100360000|-2.72|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0099|-0.0543|0.3419|-0.2936|1.1516|-12.8475|27.7725|2022-05-12|15/03/2022||-0.79||26020000|2022-02-28|15/12/2021||-0.8025||33620000|2021-11-04|15/09/2021|-0.7|-0.798|24920000|28130000|2021-08-05|15/06/2021|-0.69|-0.7308|28330000|26150000|2021-05-06|15/03/2021|-0.68|-0.734|23650000|25730000|2021-02-25|15/12/2020|-0.65|-0.6803|23460000|29860000|2020-11-05|15/09/2020|-0.61|-0.7554|30030000|22590000|2020-08-06|15/06/2020|-0.45|-0.68|48850000|22760000
2022-02-26 13:11:10|01020|20918|/equities/copa-holdings-sa|R1000VALUE|CPA|USD|Industrials|Airlines|United States|PAP310761054|5667|Copa Stock Price Today (CPA) - Investing.com|3.74B|3740000000|88.93|481,182|-1.79%|64.66-97.63|87.28-89.5|86.62|42087166|1.4|94.70|1.51B|1510000000|0.94|N/A|N/A|May 11, 2022|2022-05-11|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0112|-0.4182|0.0125|-0.0366|0.1716|10.7261|3.5642|2022-05-11|15/03/2022||0.6945||559910000|2022-02-09|15/12/2021|1.98|1.13|575000000|544660000|2021-11-17|15/09/2021|0.7|-0.04|445000000|421960000|2021-08-04|15/06/2021|-0.38|-1.26|304300000|259740000|2021-05-05|15/03/2021|-2.23|-2.29|185680000|193390000|2021-02-10|15/12/2020|-2|-2.09|158600000|151610000|2020-11-18|15/09/2020|-2.86|-2.66|32380000|34480000|2020-08-05|15/06/2020|-2.7|-3.78|14530000|13240000
2022-02-26 13:11:13|01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|GO|USD|Consumer Staples|Food & Staples Retailing|United States|US39874R1014|860|Grocery Outlet Holding Corp Stock Price Today (GO) - Investing.com|2.68B|2680000000|27.87|863,896|-24.16%|21.01-42.26|25.72-27.92|25.67|96017043|-|34.70|3.1B|3100000000|0.8|N/A|N/A|May 16, 2022|2022-05-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|14|-0.1449|0.3216|0.0069|0.2366|-0.0264|49.4621|1.1929|2022-05-16|15/03/2022||0.252||829570000|2022-03-29|15/12/2021||0.1994||776270000|2021-11-09|15/09/2021|0.24|0.2225|768880000|780880000|2021-08-10|15/06/2021|0.23|0.2379|775540000|775580000|2021-05-11|15/03/2021|0.23|0.2235|752470000|757640000|2021-03-02|15/12/2020|0.24|0.2303|806820000|787900000|2020-11-10|15/09/2020|0.5|0.2335|764080000|759040000|2020-08-10|15/06/2020|0.42|0.23|803430000|780560000
2022-02-26 13:11:17|01022|21003|/equities/newmarket-corp|R1000VALUE|NEU|USD|Materials|Chemicals|United States|US6515871076|2104|NewMarket Stock Price Today (NEU) - Investing.com|3.25B|3250000000|313.82|51,616|-18.78%|296.05-405.86|306.87-313.98|307.44|10347339|0.36|17.85|2.36B|2360000000|17.58|8.40|2.68%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0143|0.0285|0.0097|0.0825|-0.0101|21.0379|1.8852|2022-04-27|15/03/2022|||||2022-02-02|15/12/2021|1.65||576570000||2021-10-25|15/09/2021|4.8||622200000||2021-07-28|15/06/2021|4.75||590700000||2021-04-21|15/03/2021|6.38||566620000||2021-02-03|15/12/2020|6.12|5.6|527780000|543000000|2020-10-28|15/09/2020|8.77|6.97|512870000|577300000|2020-07-29|15/06/2020|2.05|7.13|410860000|579400000
2022-02-26 13:11:22|01023|940842|/equities/sage-therapeutic|R1000VALUE|SAGE|USD|Healthcare|Biotechnology|United States|US78667J1088|298|Sage Therapeutic Stock Price Today (SAGE) - Investing.com|2.16B|2160000000|36.65|573,023|-56.08%|31-88.51|34.05-36.72|34.71|59053749|1.65|-|6.3M|6300000|-7.8|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0105|-0.264|43.7072|-0.1433|39.8973|-13.5266|746.8618|2022-05-05|15/03/2022||-1.97||7540000|2022-02-24|15/12/2021|-2.12|-2.13|1640000|1780000|2021-11-02|15/09/2021|-2.21|-1.84|1440000|1960000|2021-08-03|15/06/2021|-1.83|-1.67|1640000|2000000|2021-05-04|15/03/2021|-1.64|-1.87|1580000|2030000|2021-02-24|15/12/2020|18.19|-2.08|1110000000|1950000|2020-11-05|15/09/2020|-2.03|-2.3|1640000|1840000|2020-08-10|15/06/2020|-2.63|-2.56|1090000|877190
2022-02-26 13:11:25|01024|1172260|/equities/paysafe|R1000VALUE|PSFE|USD|Information Technology|IT Services|United States|BMG6964L1072|3400|Paysafe Ltd Stock Price Today (PSFE) - Investing.com|2.22B|2220000000|3.07|8,870,676|-79.99%|2.59-17.25|2.92-3.16|3.08|723712382|-|-|1.49B|1490000000|-0.31|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|6|-0.1823|-1.1708|-0.01|-0.5214|-0.005|23.42|3.9967|2022-05-10|15/03/2022||0.036||362730000|2022-03-02|15/12/2021||0.0256||357350000|2021-11-15|15/09/2020|-0.3||355500000||2021-11-11|15/09/2021|-0.1941|0.065|353590000|370590000|2021-08-16|15/06/2020|-0.13||341000000||2021-08-16|15/06/2021|0.01|0.01|384340000|378490000|2021-05-11|15/03/2020|-0.41||359700000||2021-05-11|15/03/2021|-0.07|-0.0475|377400000|377240000
2022-02-26 13:11:28|01025|1168847|/equities/driven-brands-holdings|R1000VALUE|DRVN|USD|Industrials|Commercial Services & Supplies|United States|US26210V1026|6900|Driven Brands Holdings Inc Stock Price Today (DRVN) - Investing.com|4.86B|4860000000|29.01|516,743|-0.55%|22.26-34.62|28.12-29.14|28.62|167379785|-|672.46|1.47B|1470000000|0.04|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Buy|Sell||Buy|Sell||Buy|12|4|10|-0.3989|0.4367|0.0666|-8000.9143|0.2482|123.679|4.832|2022-04-27|15/03/2022||0.2163||425980000|2022-02-16|15/12/2021|0.18|0.1567|391890000|352570000|2021-10-27|15/09/2021|0.26|0.2162|371150000|358980000|2021-08-09|15/06/2020|0.02||167800000||2021-07-28|15/06/2021|0.25|0.163|374830000|322310000|2021-04-28|15/03/2021|0.19|0.0611|329410000|329210000|2021-03-10|15/12/2020|0.01|0.053|288500000|281770000|2020-12-22|15/09/2019|18335||417600000|
2022-02-26 13:11:31|01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|REYN|USD|Consumer Staples|Household Products|United States|US76171L1061|5450|Reynolds Consumer Products Inc Stock Price Today (REYN) - Investing.com|6.37B|6370000000|30.35|474,346|8.66%|26.5-32.29|29.08-30.45|29.06|209760472|-|19.59|3.56B|3560000000|1.55|0.92|3.03%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|13|4|11|-0.1927|0.0409|0.0053|0.2556|0.0204|21.7355|1.9082|2022-05-12|15/03/2022||0.2628||853500000|2022-02-09|15/12/2021|0.51|0.4872|1020000000|1020000000|2021-11-04|15/09/2021|0.33|0.3187|905000000|879880000|2021-08-02|15/06/2021|0.39|0.3785|873000000|893530000|2021-05-05|15/03/2021|0.36|0.3641|757000000|765460000|2021-02-09|15/12/2020|0.57|0.5615|888000000|879080000|2020-11-11|15/09/2020|0.56|0.5063|823000000|796960000|2020-08-05|15/06/2020|0.55|0.52|822000000|853090000
2022-02-26 13:11:36|01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|GTES|USD|Industrials|Machinery|United States|GB00BD9G2S12|14500|Gates Industrial Corporation plc Stock Price Today (GTES) - Investing.com|4.59B|4590000000|15.76|667,357|0.77%|14.43-18.94|15.3-15.83|15.31|291345897|1.59|15.80|3.47B|3470000000|1|N/A|N/A|May 10, 2022|2022-05-10|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|21|4|19|-0.0015|0.0923|0.0071|0.566|0.0089|22.0626|1.3368|2022-05-10|15/03/2022||0.2367||877720000|2022-02-07|15/12/2021|0.31|0.211|815600000|815720000|2021-11-08|15/09/2021|0.31|0.312|862400000|852860000|2021-08-09|15/06/2021|0.42|0.3681|915100000|908160000|2021-05-10|15/03/2021|0.33|0.3116|881300000|862580000|2021-02-08|15/12/2020|0.2|0.1861|794200000|722590000|2020-11-03|15/09/2020|0.26|0.1677|712200000|694110000|2020-08-04|15/06/2020|0.03|-0.04|576500000|562180000
2022-02-26 13:11:41|01028|21032|/equities/lennar-corp-b|R1000VALUE|LENb|USD|Consumer Discretionary|Household Durables|United States|US5260573028|10753|Lennar B Stock Price Today (LENb) - Investing.com|22.75B|22750000000|76.13|89,983|17.38%|62.54-96.42|73.5-76.43|73.95|298879782|1.54|6.35|32.46B|32460000000|14.31|1.50|1.97%|Mar 30, 2022|2022-03-30|Sell||Buy|Neutral||Buy|Neutral||Buy|34|4|32|0.0157|0.2152|0.1038|0.1429|0.1216|9.7138|0.9331|2022-03-30|15/02/2022||2.64||6170000000|2021-12-15|15/11/2021|3.91|4.15|8430000000|8510000000|2021-09-20|15/08/2021|4.52|3.26|6940000000|7220000000|2021-06-16|15/05/2021|2.65|2.38|6430000000|6100000000|2021-03-16|15/02/2021|3.2|1.71|5330000000|5130000000|2020-12-16|15/11/2020|2.82|2.36|6830000000|6530000000|2020-09-14|15/08/2020|2.12|1.55|5870000000|5330000000|2020-06-15|15/05/2020|1.65|1.24|5290000000|5190000000
2022-02-26 13:11:45|01029|32367|/equities/adt-corp|R1000VALUE|ADT|USD|Industrials|Commercial Services & Supplies|United States|US00090Q1031|20500|ADT Stock Price Today (ADT) - Investing.com|6.08B|6080000000|7.32|1,934,705|-22.78%|6.68-11.78|7.1-7.38|7.19|831270676|2.07|-|5.24B|5240000000|-0.48|0.14|1.91%|May 11, 2022|2022-05-11|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|31|4|27|-0.4405|-0.0148|0.0224|-0.1575|0.0118|6.0978|1.8541|2022-05-11|15/03/2022||0.1234||1340000000|2022-03-01|15/12/2021||0.1877||1320000000|2021-11-09|15/09/2021|-0.07|0.0752|1320000000|1300000000|2021-08-04|15/06/2021|0.179|0.2453|1300000000|1280000000|2021-05-05|15/03/2021|0.0409|0.1403|1310000000|1270000000|2021-02-25|15/12/2020|0.2963|0.3122|1320000000|1290000000|2020-11-05|15/09/2020|0.11|0.1488|1300000000|1250000000|2020-08-05|15/06/2020|0.41|0.29|1330000000|1250000000
2022-02-26 13:11:50|01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|FWONA|USD|Communication Services|Entertainment|United States|US5312298707|0|Liberty Media Stock Price Today (FWONA) - Investing.com|13.3B|13300000000|57.54|182,216|47.69%|36.65-60.94|55.96-58.62|57.63|231103214|1.15|-|1.83B|1830000000|-1.94|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0012|-0.8095|25.157|-0.4532|0.986|25.1188|7.8167|2022-05-12|15/03/2022||-0.226||256220000|2022-02-25|15/12/2021|-0.65|0.0848|787000000|731180000|2021-11-04|15/09/2021|-0.2135|-0.1949|668000000|583880000|2021-08-06|15/06/2021|0.24|0.2652|501000000|501800000|2021-05-07|15/03/2021|-0.2|-0.1486|180000000|129800000|2021-02-26|15/12/2020|0.18|-0.0242|485000000|600430000|2020-11-05|15/09/2020|-0.4|-0.3866|597000000|671000000|2020-08-10|15/06/2020|-0.86|-0.81|24000000|24250000
2022-02-26 13:11:53|01031|1006167|/equities/schneider-national-inc|R1000VALUE|SNDR|USD|Industrials|Road & Rail|United States|US80689H1023|16050|Schneider National Inc Stock Price Today (SNDR) - Investing.com|4.6B|4600000000|25.87|617,588|10.41%|20.48-27.5|25.2-26.2|25.31|177657984|0.98|11.37|5.61B|5610000000|2.27|0.32|1.24%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0085|0.0684|0.0154|0.1143|0.0214|18.649|0.8625|2022-04-28|15/03/2022||0.5129||1460000000|2022-02-03|15/12/2021|0.76|0.6472|1570000000|1520000000|2021-10-28|15/09/2021|0.62|0.5206|1440000000|1400000000|2021-07-29|15/06/2021|0.6|0.4212|1360000000|1250000000|2021-04-29|15/03/2021|0.31|0.2877|1230000000|1170000000|2021-02-03|15/12/2020|0.44|0.3936|1270000000|1180000000|2020-10-29|15/09/2020|0.31|0.3118|1140000000|1110000000|2020-07-30|15/06/2020|0.26|0.19|1030000000|1010000000
2022-02-26 13:11:58|01032|20700|/equities/mercury-general-corp|R1000VALUE|MCY|USD|Financial|Insurance|United States|US5894001008|4300|Mercury General Stock Price Today (MCY) - Investing.com|3.03B|3030000000|54.64|226,807|-7.75%|50.37-67.88|52.89-54.72|52.71|55370788|0.4|12.20|3.99B|3990000000|4.48|2.54|4.65%|May 02, 2022|2022-05-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|-0.004|-0.0368|0.0123|0.3755|0.0103|26.0788|0.867|2022-05-02|15/03/2022||0.4774||968000000|2022-02-15|15/12/2021|-0.23|0.489|932680000|909000000|2021-11-02|15/09/2021|0.64|0.8002|1010000000|952320000|2021-08-03|15/06/2021|1.13|1.18|957340000|823010000|2021-05-04|15/03/2021|1.34|1.22|950380000|944680000|2021-02-16|15/12/2020|1.38|0.6889|895530000|880650000|2020-11-03|15/09/2020|1.23|1.06|942890000|929230000|2020-08-03|15/06/2020|1.86|0.78|818910000|840710000
2022-02-26 13:12:02|01033|20805|/equities/cna-financial-corp|R1000VALUE|CNA|USD|Financial|Insurance|United States|US1261171003|5800|CNA Financial Stock Price Today (CNA) - Investing.com|12.52B|12520000000|46.12|141,834|6.71%|41.44-49.4|44.34-46.22|43.88|271365221|0.76|10.47|11.91B|11910000000|4.41|3.54|7.68%|May 02, 2022|2022-05-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.014|0.027|-0.0558|-0.5137|0.0071|6.96|1.2821|2022-05-02|15/03/2022||1.25||2530000000|2022-02-07|15/12/2021|0.97|1.01|2120000000|2070000000|2021-11-01|15/09/2021|0.87|0.6036|2060000000|2060000000|2021-08-02|15/06/2021|1.25|1.12|2040000000|2040000000|2021-05-03|15/03/2021|0.96|0.8845|1960000000|2040000000|2021-02-08|15/12/2020|1.23|0.9926|1980000000|1980000000|2020-11-02|15/09/2020|0.71|0.5967|1950000000|1950000000|2020-08-03|15/06/2020|0.36|0.36|1820000000|1930000000
2022-02-26 13:12:05|01034|1177768|/equities/sylvamo|R1000VALUE|SLVM|USD|Materials|Paper & Forest Products|United States|US8713321029|7000|Sylvamo Corp Stock Price Today (SLVM) - Investing.com|1.58B|1580000000|35.87|483,752|-|23.1-40.04|34.61-36.74|34.5|44104986|-|4.78|4.3B|4300000000|7.5|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|6|4|4|-0.2056|0.3003|0.0354|0.0398|-0.0858|5.2125|0.365|2022-06-01|15/03/2022||1.73||892120000|2022-02-11|15/12/2021|1.71|1.27|972000000|962140000|2021-11-12|15/09/2020|1.15||738000000||2021-11-10|15/09/2021|2.27|1.81|908000000|856140000|2021-08-23|15/06/2020|1.22||1480000000||2021-08-23|15/06/2021|4||1620000000|||
2022-02-26 13:12:08|01035|1169492|/equities/signify-health|R1000VALUE|SGFY|USD|Healthcare|Health Care Providers & Services|United States|US82671G1004|2150|Signify Health Inc Stock Price Today (SGFY) - Investing.com|3.16B|3160000000|13.43|1,270,797|-57.26%|11.11-37.03|12.57-13.44|12.86|235449586|-|-|785.5M|785500000|-0.02|N/A|N/A|May 10, 2022|2022-05-10|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|11|4|8|-0.4993|1.0021|0.0587|-1.0595|0.0667|-2.4163|10.4225|2022-05-10|15/03/2022||0.0526||220220000|2022-03-02|15/12/2021||0.0394||173170000|2021-11-09|15/09/2021|0.12|0.0282|199200000|184360000|2021-08-10|15/06/2021|0.03|0.0278|212800000|188290000|2021-05-11|15/03/2021|-0.1453|-0.0926|180000000|180000000|2021-03-24|15/12/2020|0.0591|0.0535|193500000|188940000|2021-02-03|15/03/2020|-0.04||131700000||2021-02-03|15/06/2020|0.03||130700000|
2022-02-26 13:12:13|01036|1171379|/equities/hayward-holdings|R1000VALUE|HAYW|USD|Consumer Discretionary|Leisure Products|United States|US4212981009|2095|Hayward Holdings Inc Stock Price Today (HAYW) - Investing.com|4.03B|4030000000|17.78|1,072,395|-|15.61-28.65|17.19-17.87|17.4|226902047|-|-|1.05B|1050000000|-|N/A|N/A|May 04, 2022|2022-05-04|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|9|4|6|0.0157|-0.0027|0.0437|-1.2809|0.1283|18.0033|5.2483|2022-05-04|15/03/2022||0.2955||384110000|2022-03-02|15/12/2021||0.272||357720000|2021-10-27|15/09/2020|0.07||224500000||2021-10-27|15/09/2021|0.21|0.2322|350620000|329470000|2021-08-02|15/06/2020|0.08||220000000||2021-08-02|15/06/2021|0.3108|0.2858|364400000|341700000|2021-05-18|15/03/2020|-0.05||170200000||2021-05-05|15/03/2021|0.27|0.27|334400000|334210000
2022-02-26 13:12:17|01037|17336|/equities/tfs-financial-corp|R1000VALUE|TFSL|USD|Financial|Thrifts & Mortgage Finance|United States|US87240R1077|1000|TFS Financial Stock Price Today (TFSL) - Investing.com|4.81B|4810000000|17.34|214,976|-14.92%|16.32-22.54|16.76-17.37|16.76|277383937|0.42|66.97|203M|203000000|0.26|1.13|6.52%|May 04, 2022|2022-05-04|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0025|0.1561|0.2238|0.0334|0.0006|59.623|14.0309|2022-05-04|15/03/2022||0.055||65500000|2022-01-28|15/12/2021|0.06|0.055|66000000|65500000|2021-10-28|15/09/2021|0.06|0.05|66080000|65100000|2021-07-29|15/06/2021|0.06|0.06|66530000|69400000|2021-04-29|15/03/2021|0.08|0.07|74120000|72200000|2021-01-28|15/12/2020|0.09|0.07|80200000|72050000|2020-10-29|15/09/2020|0.05|0.06|67220000|71400000|2020-07-30|15/06/2020|0.1|0.05|78200000|73000000
2022-02-26 13:12:22|01038|24426|/equities/seaboard-corp|R1000VALUE|SEB|USD|Consumer Staples|Food Products|United States|US8115431079|13100|Seaboard Stock Price Today (SEB) - Investing.com|4.41B|4410000000|3,800.0|932|16.02%|3,160-4,400|3,678.2-3,801.1|3,737.9|1160779|0.33|7.74|9.23B|9230000000|491.05|9.00|0.24%|May 04, 2022|2022-05-04|Sell||Buy|Sell||Buy|Sell||Buy|34|4|22|0.0033|0|0|-1.9881|0.0302|6.6263|0.6459|2022-05-04|15/03/2022|||||2022-02-15|15/12/2021|104.24||2460000000||2021-11-02|15/09/2021|80.98||2280000000||2021-08-03|15/06/2021|151.62||2430000000||2021-05-04|15/03/2021|154.21||2060000000||2021-02-16|15/12/2020|228.3||1990000000||2020-10-27|15/09/2020|126.64||1650000000||2020-07-28|15/06/2020|-22.4||1810000000|
2022-02-26 13:12:24|01039|1179477|/equities/loyalty-ventures|R1000VALUE|LYLT|USD|Communication Services|Media|United States|US54911Q1076|1400|Loyalty Ventures Inc Stock Price Today (LYLT) - Investing.com|607.5M|607500000|24.71|307,870|-|22.71-98.95|23.76-25.02|24.96|24585237|-|-|1.32B|1320000000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Neutral|Sell||Buy|Sell||Neutral|6|4|4|-0.5488|0.1053|0.0197|-0.2189|-0.0679|12.6175|1.1425|2022-06-01|15/03/2022||0.4||184020000|2022-02-03|15/12/2021|0.35|0.28|238590000|225280000|2021-11-24|15/09/2021|0.97|0.91|169300000|169300000|2021-10-14|15/06/2020|0.81||151100000||2021-10-14|15/06/2021|0.59|0.59|150900000|150910000|2021-10-14|15/12/2020|3.05||764800000|||
2022-02-26 13:12:27|01040|1175864|/equities/nable|R1000VALUE|NABL|USD|Information Technology|Software|United States|US62878D1000|1153|N-Able Inc Stock Price Today (NABL) - Investing.com|1.97B|1970000000|11.02|549,663|-|9.36-16|10.41-11.02|10.7|179049429|-|-|346.45M|346450000|0|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|4|5|-0.2095|0.0268|0.0098|-1.6378|0.0227|-24.116|7.41|2022-05-11|15/03/2022||0.09||92080000|2022-02-24|15/12/2021|0.07|0.0829|89500000|89060000|2021-11-09|15/09/2021|0.1|0.09|88400000|86800000|2021-08-12|15/06/2020|0.02||73420000||2021-08-12|15/06/2021|0.09|0.08|85340000|84810000|2021-06-15|15/09/2020|-0.01||76300000||2021-06-02|15/03/2021|0.09||83100000||
2022-02-26 13:12:30|01041|1166976|/equities/datto-holding-corp|R1000VALUE|MSP|USD|Information Technology|Software|United States|US23821D1000|1743|Datto Holding Corp Stock Price Today (MSP) - Investing.com|3.82B|3820000000|23.32|334,807|0.69%|20.76-28.2|22.01-23.34|22.26|163998932|-|75.07|618.65M|618650000|0.31|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.4056|0.1548|0.0112|0.497|0.0297|106.291|7.964|2022-05-11|15/03/2022||0.1461||169140000|2022-02-23|15/12/2021|0.14|0.1337|164250000|162460000|2021-11-10|15/09/2021|0.16|0.1126|157890000|154100000|2021-08-11|15/06/2021|0.17|0.1199|151600000|147400000|2021-05-12|15/03/2021|0.18|0.1711|144900000|144900000|2021-03-11|15/12/2020|0.16|0.1602|139000000|139000000|2020-11-23|15/09/2020|0.18|0.1814|130670000|130270000|2020-09-29|15/03/2020|0.01||124700000|
2022-02-26 13:12:34|01042|1096498|/equities/solarwinds-corp|R1000VALUE|SWI|USD|Information Technology|IT Services|United States|US83417Q2049|2155|SolarWinds Corp Stock Price Today (SWI) - Investing.com|2.14B|2140000000|13.43|523,090|-18.35%|12.33-23|13.04-13.44|13.35|159176042|0.89|-|1.05B|1050000000|-|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Buy|Neutral||Sell|Neutral||Neutral|19|4|17|-0.1874|0.1505|0.0114|-0.9386|0.0034|11.3512|2.6159|2022-04-28|15/03/2022||0.2171||175070000|2022-02-17|15/12/2021|0.3|0.2583|186720000|181800000|2021-10-28|15/09/2021|0.37|0.2675|181270000|178530000|2021-08-03|15/06/2021|0.44|0.2938|261970000|257930000|2021-04-29|15/03/2021|0.23|0.1971|256900000|252720000|2021-02-25|15/12/2020|0.26|0.2457|265290000|259530000|2020-10-27|15/09/2020|0.28|0.2406|260980000|256600000|2020-08-06|15/06/2020|0.25|0.2|246020000|244380000
2022-02-26 13:12:38|01043|1163792|/equities/viacomcbs-inc|R1000VALUE|PARAA|USD|Communication Services|Media|United States|US92556H1077|22965|Paramount Global Class A Stock Price Today (PARAA) - Investing.com|21.31B|21310000000|32.98|111,344|-47.2%|31.18-101.6|31.78-33.1|32.59|646293829|1.49|4.54|28.59B|28590000000|6.52|0.96|2.91%|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.2938|0.071|0.0048|-0.0296|0.0626|11.5652|1.771|2022-05-05|15/03/2022||0.648||7400000000|2022-02-15|15/12/2021|0.26|0.404|8000000000|7500000000|2021-11-04|15/09/2021|0.76|0.7583|6610000000|6560000000|2021-08-05|15/06/2021|0.97|0.9624|6560000000|6490000000|2021-05-06|15/03/2021|1.52|1.23|7410000000|7320000000|2021-02-24|15/12/2020|1.04|1.01|6870000000|6880000000|2020-11-06|15/09/2020|0.91|0.7972|6120000000|5960000000|2020-08-06|15/06/2020|1.25|0.94|6280000000|6180000000
2022-02-26 13:12:41|01044|1168782|/equities/gores-holdings-v|R1000VALUE|AMBP|USD|Materials|Containers & Packaging|United States|LU2369833749|4900|Ardagh Metal Packaging SA Stock Price Today (AMBP) - Investing.com|5.25B|5250000000|8.71|1,203,386|-18.29%|8.16-12.43|8.48-8.73|8.54|603283097|-|-|3.86B|3860000000|-0.27|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|5|0.0043|0.2324|0.0294|-0.4735|0.0395|41.25|1.542|2022-06-01|15/03/2022||0.0781||1140000000|2022-02-24|15/12/2021|0.11|0.0925|1090000000|1020000000|2021-10-28|15/09/2021|0.14|0.0853|1040000000|1020000000|2021-09-01|15/06/2021|0.065|0.075|991000000|991000000|2021-05-24|15/03/2021|0.03||939000000||2021-02-26|15/12/2020|-0.01||893000000||2020-11-06|15/09/2020|-0||899000000||
2022-02-26 13:12:46|01045|6414|/equities/crocs|R2000GROWTH|CROX|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US2270461096|4600|Crocs Stock Price Today (CROX) - Investing.com|5.12B|5120000000|83.62|1,996,315|10.67%|70.34-183.88|80.81-84.44|83.89|61206253|1.9|7.33|2.31B|2310000000|11.41|N/A|N/A|May 10, 2022|2022-05-10|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0088|-0.3272|0.1068|-0.271|0.0772|13.2852|1.2527|2022-05-10|15/03/2022||1.51||632100000|2022-02-16|15/12/2021|2.15|1.98|586630000|585020000|2021-10-21|15/09/2021|2.47|1.87|625920000|606790000|2021-07-22|15/06/2021|2.23|1.59|640770000|566970000|2021-04-27|15/03/2021|1.49|0.8842|460100000|415780000|2021-02-23|15/12/2020|1.06|0.8064|411510000|408290000|2020-10-27|15/09/2020|0.94|0.7013|361740000|344330000|2020-07-30|15/06/2020|1.01|0.1|331550000|250240000
2022-02-26 13:12:50|01046|17404|/equities/tetra-tech|R2000GROWTH|TTEK|USD|Industrials|Commercial Services & Supplies|United States|US88162G1031|21000|Tetra Tech Stock Price Today (TTEK) - Investing.com|8.48B|8480000000|157.08|361,092|12.16%|116.01-192.91|151.82-157.7|153.45|53999410|0.84|34.48|2.63B|2630000000|4.56|0.80|0.51%|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0062|0.0147|0.0055|-0.0718|0.0116|22.2167|1.5236|2022-05-04|15/03/2022||0.896||653530000|2022-02-02|15/12/2021|1.19|1.03|679330000|663050000|2021-11-17|15/09/2021|1.05|0.9967|709130000|674510000|2021-07-28|15/06/2021|0.95|0.88|638040000|631040000|2021-04-28|15/03/2021|0.83|0.75|599830000|581700000|2021-01-27|15/12/2020|0.96|0.81|605170000|587670000|2020-11-11|15/09/2020|0.91|0.81|589810000|588730000|2020-07-29|15/06/2020|0.78|0.73|560280000|552220000
2022-02-26 13:12:55|01047|16544|/equities/lattice-semiconductor|R2000GROWTH|LSCC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5184151042|746|Lattice Stock Price Today (LSCC) - Investing.com|8.65B|8650000000|62.82|1,195,670|36.12%|39.08-85.45|59.41-62.93|60.84|137689935|1.02|92.83|515.33M|515330000|0.68|N/A|N/A|May 03, 2022|2022-05-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0404|0.0833|0.001|-0.1972|0.0192|11.0284|5.5997|2022-05-03|15/03/2022||0.2733||135250000|2022-02-15|15/12/2021|0.32|0.2754|141800000|134150000|2021-11-02|15/09/2021|0.28|0.2449|131910000|128250000|2021-08-03|15/06/2021|0.25|0.2218|125910000|120250000|2021-05-04|15/03/2021|0.22|0.193|115720000|110110000|2021-02-16|15/12/2020|0.19|0.17|107170000|103150000|2020-10-27|15/09/2020|0.19|0.1567|103040000|100980000|2020-07-28|15/06/2020|0.17|0.15|100590000|100130000
2022-02-26 13:12:58|01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|ASAN|USD|Information Technology|Software|United States|US04342Y1047|1080|Asana Inc Stock Price Today (ASAN) - Investing.com|10.37B|10370000000|54.10|4,526,799|54.44%|25.48-145.79|50.93-55.87|54.35|191595592|-|-|334.86M|334860000|-1.53|N/A|N/A|Jun 03, 2022|2022-06-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|4|9|-0.4417|-0.1412|0.0857|0.1098|0.0978|-47.7889|31.7033|2022-06-03|15/04/2022||-0.2669||110910000|2022-03-10|15/01/2022||-0.2793||105160000|2021-12-02|15/10/2021|-0.23|-0.2655|100340000|93850000|2021-09-01|15/07/2021|-0.23|-0.2624|89480000|82290000|2021-06-03|15/04/2021|-0.21|-0.2678|76670000|70140000|2021-03-10|15/01/2021|-0.22|-0.2625|68370000|62680000|2020-12-09|15/10/2020|-0.34|-0.366|58910000|54140000|2020-09-30|15/07/2020|-0.34||52010000|
2022-02-26 13:13:02|01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|NTLA|USD|Healthcare|Biotechnology|United States|US45826J1051|312|Intellia Therapeutics Inc Stock Price Today (NTLA) - Investing.com|7.17B|7170000000|96.36|932,269|67.67%|43.86-202.45|85.96-96.59|87.46|74419414|2.06|-|33.05M|33050000|-3.76|N/A|N/A|May 03, 2022|2022-05-03|Neutral||Buy|Buy||Sell|Neutral||Neutral|23|4|21|0.0233|0.078|0.0649|0.0782|0.0901|-14.149|93.981|2022-05-03|15/03/2022||-1.14||7470000|2022-02-24|15/12/2021|-1.09|-0.949|12850000|8260000|2021-11-04|15/09/2021|-0.97|-0.8471|7200000|8660000|2021-08-05|15/06/2021|-1.01|-0.6342|6550000|12210000|2021-05-06|15/03/2021|-0.69|-0.6579|6450000|9860000|2021-02-25|15/12/2020|-0.69|-0.6025|6600000|13140000|2020-11-05|15/09/2020|-0.47|-0.5908|22220000|14900000|2020-08-06|15/06/2020|-0.61|-0.69|16260000|9530000
2022-02-26 13:13:06|01050|17187|/equities/silicon-laborator|R2000GROWTH|SLAB|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8269191024|1838|Silicon Labs Stock Price Today (SLAB) - Investing.com|5.87B|5870000000|153.76|341,619|-0.08%|120.15-211.98|150.4-154.39|153.91|38198127|1.24|-|720.86M|720860000|-1.29|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Buy|Sell||Buy|Sell||Buy|35|4|33|0.0157|0.1438|0.0094|0.0835|0.0136|37.0297|4.247|2022-04-27|15/03/2022||0.61||203480000|2022-02-02|15/12/2021|0.77|0.5677|208680000|200130000|2021-10-27|15/09/2021|0.34|0.1514|184830000|175200000|2021-07-28|15/06/2021|0.16|0.9308|169490000|267060000|2021-04-28|15/03/2021|0.91|0.7854|255510000|242020000|2021-02-03|15/12/2020|0.84|0.7348|242920000|226370000|2020-10-28|15/09/2020|0.73|0.7335|221350000|213010000|2020-07-29|15/06/2020|0.74|0.57|207530000|199540000
2022-02-26 13:13:12|01051|17108|/equities/saia|R2000GROWTH|SAIA|USD|Industrials|Road & Rail|United States|US78709Y1055|10600|Saia Stock Price Today (SAIA) - Investing.com|7.22B|7220000000|274.48|313,227|35.15%|187.02-365.5|263.37-275.07|264.49|26307304|1.38|28.95|2.29B|2290000000|9.48|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0283|0.0458|0.0148|0.0909|0.0243|22.7333|1.3467|2022-04-29|15/03/2022||2.66||618660000|2022-02-02|15/12/2021|2.76|2.57|617080000|600770000|2021-10-28|15/09/2021|2.86|2.35|616220000|575760000|2021-07-29|15/06/2021|2.34|2.05|571330000|555800000|2021-04-28|15/03/2021|1.4|1.38|484070000|477380000|2021-02-08|15/12/2020|1.51|1.3|476480000|474620000|2020-10-29|15/09/2020|1.56|1.31|481370000|470960000|2020-07-29|15/06/2020|1.07|0.9|418110000|416170000
2022-02-26 13:13:17|01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|EGP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2772761019|80|EastGroup Properties Stock Price Today (EGP) - Investing.com|7.97B|7970000000|193.65|225,343|39.39%|131.28-229.84|185.37-193.75|186.01|41143389|0.86|49.85|409.48M|409480000|3.88|4.40|2.27%|Apr 21, 2022|2022-04-21|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0005|0.3332|0.0123|0.1901|0.0233|42.3285|13.3597|2022-04-21|15/03/2022||0.7933||109450000|2022-02-08|15/12/2021|1.75|0.79|107370000|106380000|2021-10-26|15/09/2021|0.76|0.694|104600000|101570000|2021-07-27|15/06/2021|0.69|0.6686|99580000|98740000|2021-04-27|15/03/2021|0.69|0.61|97920000|94590000|2021-02-09|15/12/2020|1.27|0.6143|92670000|93010000|2020-10-27|15/09/2020|0.62|0.602|92000000|89770000|2020-07-28|15/06/2020|0.6|0.65|89720000|88820000
2022-02-26 13:13:21|01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|APPS|USD|Information Technology|Software|United States|US25400W1027|280|Mandalay Stock Price Today (APPS) - Investing.com|4.64B|4640000000|47.89|3,921,637|-33.84%|35.55-102.37|45.34-47.92|46.88|96961158|2.24|104.44|993.39M|993390000|0.46|N/A|N/A|Jun 14, 2022|2022-06-14|Sell||Neutral|Sell||Strong Sell|Sell||Sell|32|4|30|0.0372|0.618|0.3382|0.2991|0.2014|15.5967|5.392|2022-06-14|15/03/2022||0.3946||332310000|2022-02-08|15/12/2021|0.49|0.4299|375490000|353270000|2021-11-02|15/09/2021|0.44|0.39|310210000|306530000|2021-08-09|15/06/2021|0.34|0.3176|212620000|194840000|2021-06-01|15/03/2021|0.25|0.1917|95080000|86920000|2021-02-03|15/12/2020|0.21|0.175|88590000|75860000|2020-10-29|15/09/2020|0.15|0.1129|70890000|60540000|2020-08-05|15/06/2020|0.13|0.09|59010000|48580000
2022-02-26 13:13:26|01054|17159|/equities/scientific-games|R2000GROWTH|SGMS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US80874P1093|9000|Scientific Games Stock Price Today (SGMS) - Investing.com|6.04B|6040000000|62.63|874,581|42.15%|37.02-90.2|59.21-62.64|60.82|96512420|1.85|-|3.06B|3060000000|-1.53|N/A|N/A|May 10, 2022|2022-05-10|Buy||Buy|Buy||Buy|Buy||Buy|32|4|29|0.0112|0.9752|0.0086|2.4411|0.0464|-15.0186|0.9472|2022-05-10|15/03/2022||0.433||570110000|2022-03-01|15/12/2021||0.4308||558730000|2021-11-09|15/09/2021|1.84|0.3499|539000000|820530000|2021-08-09|15/06/2021|1.1|0.0284|880000000|773720000|2021-05-10|15/03/2021|-0.16|-0.4795|729000000|713240000|2021-03-01|15/12/2020|-0.95|-0.4437|762000000|713490000|2020-11-04|15/09/2020|-1.23|-0.6931|698000000|648950000|2020-07-23|15/06/2020|-2.15|-1.75|539000000|449120000
2022-02-26 13:13:31|01055|16806|/equities/omnicell|R2000GROWTH|OMCL|USD|Healthcare|Health Care Technology|United States|US68213N1090|3370|Omnicell Stock Price Today (OMCL) - Investing.com|5.55B|5550000000|126.37|413,079|-0.65%|118.81-187.29|122.76-127.54|122.82|43942668|1.17|77.76|1.13B|1130000000|1.63|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0135|0.194|0.0426|0.1701|0.0239|33.5576|3.5397|2022-04-28|15/03/2022||0.8583||301390000|2022-02-14|15/12/2021|0.92|0.923|311720000|311080000|2021-11-02|15/09/2021|1.08|0.9125|296500000|284740000|2021-07-29|15/06/2021|0.97|0.8267|272740000|268570000|2021-04-29|15/03/2021|0.83|0.6567|251840000|246720000|2021-02-01|15/12/2020|0.91|0.8114|249200000|245690000|2020-10-27|15/09/2020|0.6|0.4871|213700000|208880000|2020-07-28|15/06/2020|0.37|0.23|199620000|182420000
2022-02-26 13:13:34|01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|WSC|USD|Industrials|Construction & Engineering|United States|US9713781048|4300|Willscot Mobile Mini Holdings Corp A Stock Price Today (WSC) - Investing.com|8.36B|8360000000|37.32|1,562,464|39.62%|24.51-42|36.54-38.2|37.69|223939527|1.64|66.09|1.81B|1810000000|0.56|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|21|4|19|0.0145|0.8733|0.0213|-1.9789|0.055|22.2913|3.7826|2022-04-28|15/03/2022||0.2522||476170000|2022-02-24|15/12/2021|0.3447|0.2922|517920000|493730000|2021-11-04|15/09/2021|0.26|0.1949|490550000|468430000|2021-08-05|15/06/2021|0.08|0.1674|461100000|434380000|2021-04-29|15/03/2021|0.1602|0.1463|425320000|419040000|2021-02-25|15/12/2020|0.27|0.195|437600000|421140000|2020-11-05|15/09/2020|0.1214|0.112|417320000|411060000|2020-08-10|15/06/2020|0.1|0.07|256860000|256410000
2022-02-26 13:13:37|01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|INSP|USD|Healthcare|Health Care Technology|United States|US4577301090|341|Inspire Medical Systems Inc Stock Price Today (INSP) - Investing.com|6.58B|6580000000|238.96|273,836|5.62%|159.18-286.29|228.57-239.24|234.62|27529438|1.55|-|233.4M|233400000|-1.54|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.004|-0.2414|0.1655|0.4219|0.2779|-95.5868|30.2768|2022-05-10|15/03/2022||-0.693||63150000|2022-02-08|15/12/2021|-0.09|-0.4373|78400000|74610000|2021-11-02|15/09/2021|-0.38|-0.6145|61690000|55620000|2021-08-03|15/06/2021|-0.48|-0.6409|52960000|43870000|2021-05-04|15/03/2021|-0.6|-0.6597|40400000|36940000|2021-02-23|15/12/2020|-0.28|-0.4583|46010000|41670000|2020-11-02|15/09/2020|-0.39|-0.7215|35840000|22690000|2020-08-04|15/06/2020|-0.88|-1.11|12180000|7850000
2022-02-26 13:13:40|01058|1123145|/equities/shockwave-medical|R2000GROWTH|SWAV|USD|Healthcare|Health Care Equipment & Supplies|United States|US82489T1043|449|Shockwave Medical Inc Stock Price Today (SWAV) - Investing.com|6.2B|6200000000|175.59|420,454|50.67%|91.46-249.73|168.75-176.61|170.63|35304469|-|-|237.15M|237150000|-0.29|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|17|4|15|0.0092|0.1459|0.157|0.7327|0.9378|-232.1813|70.5633|2022-05-09|15/03/2022||0.1883||87720000|2022-02-17|15/12/2021|0.34|0.0853|84180000|75430000|2021-11-08|15/09/2021|0.05|-0.0569|65160000|61210000|2021-08-09|15/06/2021|-0.01|-0.3986|55910000|45220000|2021-05-10|15/03/2021|-0.68|-0.4462|31900000|29900000|2021-02-17|15/12/2020|-0.46|-0.4236|22720000|20160000|2020-11-09|15/09/2020|-0.38|-0.5531|19590000|14680000|2020-08-11|15/06/2020|-0.56|-0.62|10290000|8350000
2022-02-26 13:13:46|01059|958242|/equities/rapid7-inc|R2000GROWTH|RPD|USD|Information Technology|Software|United States|US7534221046|1847|Rapid7 Inc Stock Price Today (RPD) - Investing.com|5.64B|5640000000|98.74|475,166|28.74%|72.02-145|95.49-98.75|97.09|57166645|1.34|-|535.4M|535400000|-2.64|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Buy|Buy||Buy|Neutral||Buy|27|4|25|0.027|-0.7749|0.04|-0.635|0.0703|111.6142|8.0004|2022-05-10|15/03/2022||-0.0085||148550000|2022-02-09|15/12/2021|-0.16|-0.176|151640000|145860000|2021-11-03|15/09/2021|0.06|-0.07|139890000|134210000|2021-08-04|15/06/2021|0.07|0.0267|126420000|122970000|2021-05-06|15/03/2021|-0.03|-0.0629|117450000|114330000|2021-02-09|15/12/2020|-0.07|-0.0769|113160000|108890000|2020-11-04|15/09/2020|0.00|-0.0439|105080000|101870000|2020-08-06|15/06/2020|0.05|-0.01|98910000|95090000
2022-02-26 13:13:50|01060|17300|/equities/synaptics-incorp|R2000GROWTH|SYNA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US87157D1090|1463|Synaptics Stock Price Today (SYNA) - Investing.com|9B|9000000000|227.63|464,242|74.7%|114.05-299.39|216.14-227.64|220.98|39523705|1.24|64.71|1.49B|1490000000|3.52|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.025|0.1841|0.1179|0.133|0.0707|14.887|2.1842|2022-05-12|15/03/2022||3.55||464650000|2022-02-03|15/12/2021|3.26|3.1|420500000|405060000|2021-11-04|15/09/2021|2.68|2.59|372700000|370590000|2021-08-05|15/06/2021|2.18|2|327800000|324680000|2021-05-06|15/03/2021|2.03|1.9|325800000|325950000|2021-02-04|15/12/2020|2.3|2.13|357600000|357150000|2020-11-05|15/09/2020|1.85|1.68|328400000|324780000|2020-08-05|15/06/2020|1.24|1.07|277600000|276020000
2022-02-26 13:13:55|01061|100233|/equities/varonis-systems|R2000GROWTH|VRNS|USD|Information Technology|Software|United States|US9222801022|1719|Varonis Systems Stock Price Today (VRNS) - Investing.com|4.47B|4470000000|41.53|1,132,589|-32.45%|32.12-73.46|39.24-41.77|41.04|107514424|1.25|-|390.13M|390130000|-1.12|N/A|N/A|May 02, 2022|2022-05-02|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|33|4|31|0.0152|-0.4353|0.0449|-0.267|0.0938|-28.9158|9.6406|2022-05-02|15/03/2022||-0.0631||94920000|2022-02-07|15/12/2021|0.16|0.1285|126580000|122440000|2021-11-01|15/09/2021|0.05|0.0191|100350000|97410000|2021-08-02|15/06/2021|-0.01|-0.0315|88420000|83720000|2021-05-03|15/03/2021|-0.08|-0.1283|74790000|68880000|2021-02-08|15/12/2020|0.1133|0.04|95200000|84070000|2020-10-26|15/09/2020|0.06|-0.1258|76750000|69930000|2020-08-03|15/06/2020|-0.15|-0.35|66570000|56900000
2022-02-26 13:13:58|01062|992965|/equities/blackline-inc|R2000GROWTH|BL|USD|Information Technology|Software|United States|US09239B1098|1474|Blackline Inc Stock Price Today (BL) - Investing.com|4.23B|4230000000|72.20|606,010|-40.58%|65.15-135|69.35-72.21|70.48|58655290|0.94|-|425.71M|425710000|-1.97|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0018|0.5051|0.0292|0.2192|0.063|193.3619|12.8581|2022-05-05|15/03/2022||0.1245||118870000|2022-02-10|15/12/2021|0.08|0.1024|115330000|113600000|2021-11-04|15/09/2021|0.24|0.1142|109400000|107070000|2021-08-05|15/06/2021|0.15|0.08|102120000|101080000|2021-05-06|15/03/2021|0.11|0.0492|98860000|96100000|2021-02-11|15/12/2020|0.21|0.07|95710000|91630000|2020-10-29|15/09/2020|0.25|0.1136|90530000|85060000|2020-08-06|15/06/2020|0.2|0.11|83270000|81030000
2022-02-26 13:14:03|01063|41307|/equities/fox-fctry-h|R2000GROWTH|FOXF|USD|Consumer Discretionary|Auto Components|United States|US35138V1026|3870|Fox Factory Holding Corp Stock Price Today (FOXF) - Investing.com|5.2B|5200000000|123.35|183,043|-5.84%|110.64-190.29|121.23-131.72|124.66|42120000|1.8|31.90|1.22B|1220000000|3.87|N/A|N/A|May 04, 2022|2022-05-04|Sell||Neutral|Sell||Sell|Sell||Neutral|34|4|32|0.0296|0.1447|0.045|0.1449|0.064|26.1934|3.39|2022-05-04|15/03/2022||1.15||335580000|2022-02-24|15/12/2021|1.06|1.05|342330000|330390000|2021-11-04|15/09/2021|1.19|1.13|347440000|317730000|2021-08-05|15/06/2021|1.2|1.02|328160000|292450000|2021-05-06|15/03/2021|1.05|0.82|281140000|268760000|2021-02-25|15/12/2020|0.9|0.7878|262390000|248150000|2020-11-10|15/09/2020|1.07|0.8711|260700000|252480000|2020-08-05|15/06/2020|0.5|0.26|183100000|155440000
2022-02-26 13:14:07|01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|MEDP|USD|Healthcare|Life Sciences Tools & Services|United States|US58506Q1094|4400|Medpace Holdings Inc Stock Price Today (MEDP) - Investing.com|5.4B|5400000000|153.26|310,216|-3.62%|136.8-231|146.33-153.55|147.04|35228722|1.48|31.86|1.14B|1140000000|4.81|N/A|N/A|May 02, 2022|2022-05-02|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|23|4|21|-0.0183|0.1408|0.0669|0.0772|0.0658|26.59|3.6119|2022-05-02|15/03/2022||1.26||327280000|2022-02-14|15/12/2021|1.32|1.25|308550000|309030000|2021-10-25|15/09/2021|1.29|1.08|295570000|291560000|2021-07-26|15/06/2021|1.06|0.9897|278290000|272790000|2021-04-26|15/03/2021|1.14|1.01|259970000|265290000|2021-02-15|15/12/2020|1.35|1.24|259680000|245960000|2020-10-26|15/09/2020|1.09|1.07|230370000|218580000|2020-07-27|15/06/2020|0.64|0.4|205000000|182500000
2022-02-26 13:14:12|01065|40050|/equities/ambarella-inc|R2000GROWTH|AMBA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|KYG037AX1015|806|Ambarella Stock Price Today (AMBA) - Investing.com|5.16B|5160000000|139.37|783,154|23.02%|82.59-227.59|132.27-139.55|137.4|37003100|1.24|-|303.77M|303770000|-0.83|N/A|N/A|Jun 07, 2022|2022-06-07|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|32|0.0002|0.5624|0.1503|0.7282|0.0189|96.9638|8.9281|2022-06-07|15/04/2022||0.3971||90880000|2022-02-28|15/01/2022||0.4235||90150000|2021-11-30|15/10/2021|0.57|0.4888|92170000|90330000|2021-08-31|15/07/2021|0.35|0.2478|79330000|75670000|2021-06-01|15/04/2021|0.23|0.1731|70130000|68640000|2021-03-02|15/01/2021|0.14|0.08|62140000|58140000|2020-11-23|15/10/2020|0.09|0.0538|56090000|54070000|2020-09-02|15/07/2020|0.06|-0.02|50110000|50030000
2022-02-26 13:14:15|01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|ARWR|USD|Healthcare|Biotechnology|United States|US04280A1007|329|Arrowhead Stock Price Today (ARWR) - Investing.com|4.64B|4640000000|43.99|696,947|-46.48%|39.42-93.66|42.7-44.44|43.72|105459716|1.41|-|144.42M|144420000|-1.75|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0226|-0.8014|1.0073|0.1799|4.9504|-21.7722|1168.0781|2022-05-10|15/03/2022||0.0635||114010000|2022-02-02|15/12/2021|-0.6|-0.4469|27440000|47810000|2021-11-22|15/09/2021|-0.61|0.0478|38290000|42190000|2021-08-05|15/06/2021|-0.29|-0.1378|45890000|43470000|2021-05-04|15/03/2021|-0.26|0.1031|32810000|39420000|2021-02-04|15/12/2020|-0.2|0.1213|21300000|106120000|2020-11-23|15/09/2020|-0.48|0.0991|7630000|57760000|2020-08-05|15/06/2020|-0.13|-0.12|27380000|30420000
2022-02-26 13:14:21|01067|943118|/equities/workiva-inc|R2000GROWTH|WK|USD|Information Technology|Software|United States|US98139A1051|2014|Workiva Inc Stock Price Today (WK) - Investing.com|5.29B|5290000000|101.84|393,154|1.38%|80-173.24|96.09-101.96|99.67|51957291|1.46|-|416.33M|416330000|-0.61|N/A|N/A|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|30|4|28|0.0321|1.0508|0.0341|-0.1964|0.0521|68.4515|7.8757|2022-05-05|15/03/2022||-0.0571||125720000|2022-02-22|15/12/2021|0.03|-0.0563|120780000|117110000|2021-11-03|15/09/2021|0.15|-0.1114|112690000|108350000|2021-08-03|15/06/2021|0.07|0.0057|105590000|101660000|2021-05-04|15/03/2021|0.12|0.0725|104220000|100430000|2021-02-17|15/12/2020|0.09|0.0025|93830000|90550000|2020-11-04|15/09/2020|0.04|-0.1214|88100000|84470000|2020-08-04|15/06/2020|-0.06|-0.15|83860000|80640000
2022-02-26 13:14:25|01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|PFGC|USD|Consumer Staples|Food & Staples Retailing|United States|US71377A1034|22885|Performance Food Group Co Stock Price Today (PFGC) - Investing.com|8.76B|8760000000|56.59|1,562,847|6.17%|38.82-59.89|54.74-56.67|55.18|154801402|1.47|213.86|39.73B|39730000000|0.26|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0174|0.2967|0.0197|0.0524|0.0538|24.5548|0.2524|2022-05-11|15/03/2022||0.5168||13010000000|2022-02-09|15/12/2021|0.57|0.4825|12840000000|12710000000|2021-11-10|15/09/2021|0.43|0.4053|10390000000|10000000000|2021-08-19|15/06/2021|0.56|0.5545|9300000000|8610000000|2021-05-05|15/03/2021|0.19|0.284|7200000000|6940000000|2021-02-03|15/12/2020|0.35|0.2646|6850000000|6830000000|2020-11-04|15/09/2020|0.25|0.1433|7050000000|6950000000|2020-08-12|15/06/2020|-0.86|-0.25|5770000000|5350000000
2022-02-26 13:14:29|01069|16945|/equities/power-integration|R2000GROWTH|POWI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US7392761034|725|Power Integrations Stock Price Today (POWI) - Investing.com|5.3B|5300000000|89.57|683,170|4.85%|72.5-110.66|88.07-93.02|90.05|59158747|0.95|33.47|703.28M|703280000|2.68|0.72|0.80%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|35|4|33|0.0044|0.3259|0.0133|0.186|0.0221|32.3827|7.9364|2022-04-28|15/03/2022||0.8717||180130000|2022-02-03|15/12/2021|0.83|0.7467|172650000|170200000|2021-10-28|15/09/2021|0.84|0.7783|176780000|175220000|2021-07-29|15/06/2021|0.83|0.7456|180110000|174280000|2021-04-29|15/03/2021|0.76|0.5567|173740000|149480000|2021-02-02|15/12/2020|0.6|0.4383|150690000|129880000|2020-10-29|15/09/2020|0.4|0.36|121130000|115180000|2020-07-30|15/06/2020|0.33|0.32|106830000|106400000
2022-02-26 13:14:33|01070|17416|/equities/texas-roadhouse|R2000GROWTH|TXRH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US8826811098|61600|Texas Roadhouse Stock Price Today (TXRH) - Investing.com|6.5B|6500000000|93.31|994,554|2.66%|76.65-110.75|89.35-93.35|90.4|69645006|1|26.67|3.46B|3460000000|3.5|1.84|1.97%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0078|-0.0188|0.0017|-0.0484|0.0348|28.6682|1.6127|2022-05-02|15/03/2022||0.9154||970920000|2022-02-22|15/12/2021|0.76|0.6846|895590000|894460000|2021-10-28|15/09/2021|0.75|0.8084|868940000|869890000|2021-07-29|15/06/2021|1.08|1.03|898790000|869550000|2021-04-29|15/03/2021|0.91|0.5909|800630000|745770000|2021-02-18|15/12/2020|0.28|0.4923|637990000|677300000|2020-10-28|15/09/2020|0.42|0.1889|631190000|615630000|2020-08-03|15/06/2020|-0.48|-0.62|476430000|477040000
2022-02-26 13:14:36|01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|BPMC|USD|Healthcare|Biotechnology|United States|US09627Y1091|495|Blueprint Medicines Corp Stock Price Today (BPMC) - Investing.com|3.68B|3680000000|62.18|578,672|-35.29%|60.52-117.86|60.53-63.58|63.03|59203486|0.94|-|180.09M|180090000|-10.98|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|0.0173|0.2614|0.9007|-0.0903|5.7005|-11.6568|290.8676|2022-05-04|15/03/2022||-1.96||37500000|2022-02-16|15/12/2021|-5.4|-0.717|107020000|103650000|2021-10-28|15/09/2021|-2|-1.6|24190000|42500000|2021-07-29|15/06/2021|-1.86|-1.85|27300000|23210000|2021-04-29|15/03/2021|-1.72|-1.89|21580000|17060000|2021-02-17|15/12/2020|-1.53|-1.6|34110000|30750000|2020-10-29|15/09/2020|11.16|6.87|745120000|627420000|2020-07-30|15/06/2020|-2.28|-2.14|8340000|7170000
2022-02-26 13:14:41|01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|FFIN|USD|Financial|Banks|United States|US32020R1095|1450|First Financial Bankshares Stock Price Today (FFIN) - Investing.com|6.84B|6840000000|47.98|464,764|4.37%|43.03-55|46.54-48.04|46.06|142532116|0.87|30.17|265.83M|265830000|1.59|0.60|1.25%|Apr 21, 2022|2022-04-21|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|33|4|31|0.0135|0.6009|-0.0245|0.0141|0.0263|23.2226|12.8065|2022-04-21|15/03/2022||0.3667||131200000|2022-01-30|15/12/2021|0.39|0.3867|129710000|133300000|2021-10-21|15/09/2021|0.41|0.3833|133510000|130060000|2021-07-22|15/06/2021|0.39|0.382|125620000|129270000|2021-04-22|15/03/2021|0.4|0.372|123700000|125340000|2021-01-28|15/12/2020|0.41|0.374|126250000|127780000|2020-10-22|15/09/2020|0.37|0.342|127790000|125410000|2020-07-23|15/06/2020|0.38|0.27|126150000|114080000
2022-02-26 13:14:45|01073|16219|/equities/gsi-group|R2000GROWTH|NOVT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|CA67000B1040|2200|GSI Group Stock Price Today (NOVT) - Investing.com|4.91B|4910000000|137.92|122,393|3.06%|118.73-184.44|134.87-138.04|135.86|35599658|1.07|100.22|655.33M|655330000|1.38|N/A|N/A|May 10, 2022|2022-05-10|Sell||Buy|Buy||Buy|Neutral||Buy|35|4|32|0.0223|0.1937|0.0236|0.0526|0.0242|32.4634|3.6359|2022-05-10|15/03/2022||0.6725||199040000|2022-03-01|15/12/2021||0.6425||192260000|2021-11-09|15/09/2021|0.75|0.5975|177730000|173270000|2021-08-10|15/06/2021|0.62|0.5075|167520000|164320000|2021-05-11|15/03/2021|0.58|0.3875|162580000|156280000|2021-03-01|15/12/2020|0.53|0.44|147500000|147050000|2020-11-10|15/09/2020|0.42|0.3933|142930000|141370000|2020-08-06|15/06/2020|0.48|0.23|144730000|138120000
2022-02-26 13:14:48|01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|BJ|USD|Consumer Staples|Food & Staples Retailing|United States|US05550J1016|32000|BJs Wholesale Club Holdings Inc Stock Price Today (BJ) - Investing.com|8.71B|8710000000|64.02|1,223,845|56.49%|37.15-74.09|61.8-64.26|62.32|136105881|0.46|21.33|16.26B|16260000000|3|N/A|N/A|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.1218|0.2056|0.0343|0.4884|14.7781|34.8733|4.0169|2022-05-26|15/04/2022||0.7275||4180000000|2022-03-03|15/01/2022||0.7446||4380000000|2021-11-18|15/10/2021|0.91|0.8056|4260000000|3930000000|2021-08-19|15/07/2021|0.82|0.6494|4180000000|3820000000|2021-05-20|15/04/2021|0.72|0.5791|3870000000|3670000000|2021-03-04|15/01/2021|0.7|0.6736|3950000000|3930000000|2020-11-19|15/10/2020|0.92|0.6485|3730000000|3670000000|2020-08-20|15/07/2020|0.77|0.6|3950000000|3730000000
2022-02-26 13:14:53|01075|16045|/equities/exponent|R2000GROWTH|EXPO|USD|Industrials|Professional Services|United States|US30214U1025|883|Exponent Stock Price Today (EXPO) - Investing.com|4.82B|4820000000|92.40|237,409|-5.36%|83.49-127.61|89.91-92.68|90.64|52111508|0.51|48.68|466.28M|466280000|1.9|0.96|1.04%|Apr 21, 2022|2022-04-21|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|35|4|33|0.0156|0.7277|0.0136|0.0124|0.0164|40.8639|8.1039|2022-04-21|15/03/2022||0.525||116000000|2022-02-03|15/12/2021|0.38|0.355|104340000|102150000|2021-10-28|15/09/2021|0.46|0.39|108470000|104130000|2021-07-29|15/06/2021|0.48|0.42|112470000|106050000|2021-04-29|15/03/2021|0.58|0.42|109580000|102800000|2021-02-04|15/12/2020|0.41|0.2825|97330000|90750000|2020-10-29|15/09/2020|0.34|0.305|93500000|92800000|2020-07-30|15/06/2020|0.31|0.25|87860000|87330000
2022-02-26 13:14:57|01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|IIVI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US9021041085|22961|II-VI Stock Price Today (IIVI) - Investing.com|7.51B|7510000000|70.67|1,315,928|-14.35%|54.35-88.09|68.61-71.19|70.16|106334121|1.4|33.06|3.19B|3190000000|2.14|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|34|4|32|0.0431|0.2878|0.0656|0.0895|0.0688|19.0044|2.75|2022-05-03|15/03/2022||0.8542||807630000|2022-02-09|15/12/2021|0.92|0.8657|806820000|817140000|2021-11-09|15/09/2021|0.87|0.8322|795110000|810320000|2021-08-10|15/06/2021|0.88|0.7616|808000000|785150000|2021-05-06|15/03/2021|0.91|0.8755|783200000|772330000|2021-02-09|15/12/2020|1.08|0.9059|786570000|770200000|2020-11-05|15/09/2020|0.84|0.5446|728080000|728880000|2020-08-13|15/06/2020|1.18|0.77|746290000|714990000
2022-02-26 13:15:00|01077|1155835|/equities/sprout-social-inc|R2000GROWTH|SPT|USD|Information Technology|Software|United States|US85209W1099|700|Sprout Social Inc Stock Price Today (SPT) - Investing.com|3.49B|3490000000|64.36|684,145|-2.53%|48.79-145.42|59.36-64.44|62.14|54215758|-|-|187.87M|187870000|-0.53|N/A|N/A|May 11, 2022|2022-05-11|Sell||Neutral|Sell||Neutral|Sell||Neutral|13|4|11|-0.1391|-0.4402|0.0319|-0.1064|0.0733|-119.671|17.8336|2022-05-11|15/03/2022||-0.0624||54450000|2022-02-22|15/12/2021|-0.05|-0.0703|53270000|51280000|2021-11-02|15/09/2021|-0.03|-0.0776|49090000|47370000|2021-08-03|15/06/2021|0.00|-0.098|44690000|43070000|2021-05-04|15/03/2021|-0.05|-0.102|40820000|39720000|2021-02-23|15/12/2020|-0.06|-0.1064|37350000|35870000|2020-11-09|15/09/2020|-0.09|-0.1198|33670000|33010000|2020-08-05|15/06/2020|-0.11|-0.15|31400000|31190000
2022-02-26 13:15:05|01078|17254|/equities/staar-surgical|R2000GROWTH|STAA|USD|Healthcare|Health Care Equipment & Supplies|United States|US8523123052|575|STAAR Surgical Stock Price Today (STAA) - Investing.com|3.66B|3660000000|76.74|364,751|-27.8%|62.09-163.08|72-76.83|74.56|47751663|1.01|154.91|230.47M|230470000|0.5|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|33|0.038|-0.5113|0.0531|-0.291|0.0413|88.2073|11.4173|2022-05-04|15/03/2022||0.1914||64030000|2022-02-23|15/12/2021|0.19|0.1703|59000000|59490000|2021-11-03|15/09/2021|0.21|0.1667|58350000|57900000|2021-08-04|15/06/2021|0.27|0.0814|62370000|52590000|2021-05-05|15/03/2021|0.2|0.0333|50750000|44260000|2021-02-24|15/12/2020|0.14|0.0817|46000000|44280000|2020-11-04|15/09/2020|0.14|0.0867|47080000|42990000|2020-08-05|15/06/2020|0.03|0.01|35190000|35750000
2022-02-26 13:15:10|01079|16678|/equities/microstrategy-inc|R2000GROWTH|MSTR|USD|Information Technology|Software|United States|US5949724083|2057|MicroStrategy Stock Price Today (MSTR) - Investing.com|4.57B|4570000000|405.00|525,833|-44.64%|307.19-891.38|392.58-412|396.96|11285419|1.61|-|510.75M|510750000|-54.15|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Neutral|Buy||Sell|Neutral||Neutral|35|4|33|-0.0041|-0.8819|-0.0077|-2.4283|0.0028|34.1967|4.8255|2022-04-28|15/03/2022||0.59||128810000|2022-02-01|15/12/2021|-8.43|0.89|134520000|133200000|2021-10-28|15/09/2021|-3.61|0.64|127990000|127480000|2021-07-29|15/06/2021|-30.71|0.8117|125350000|120440000|2021-04-29|15/03/2021|-11.4|-0.8369|122900000|111930000|2021-01-28|15/12/2020|0.27|1.62|131320000|124610000|2020-10-27|15/09/2020|-1.48|0.3922|127410000|117260000|2020-07-28|15/06/2020|0.35|0.4|110580000|112230000
2022-02-26 13:15:13|01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|TWST|USD|Healthcare|Biotechnology|United States|US90184D1000|652|Twist Bioscience Corp Stock Price Today (TWST) - Investing.com|3.09B|3090000000|54.98|882,229|-59.1%|46-151.45|51.91-55.72|53.59|56112340|0.93|-|146.19M|146190000|-3.34|N/A|N/A|May 04, 2022|2022-05-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.2111|0.6408|0.1465|0.522|0.1523|-17.87|38.6688|2022-05-04|15/03/2022||-1.17||45260000|2022-02-04|15/12/2021|-0.91|-1.06|42020000|38630000|2021-11-22|15/09/2021|-0.84|-0.8025|37950000|36600000|2021-08-06|15/06/2021|-0.82|-0.7488|35020000|32420000|2021-05-06|15/03/2021|-0.78|-0.7633|31200000|28320000|2021-02-04|15/12/2020|-0.72|-0.704|28160000|26100000|2020-11-23|15/09/2020|-0.54|-0.6929|32430000|22950000|2020-08-06|15/06/2020|-0.67|-0.7|21210000|14180000
2022-02-26 13:15:17|01081|16420|/equities/j2-global|R2000GROWTH|ZD|USD|Communication Services|Interactive Media & Services|United States|US48123V1026|4700|j2 Global Stock Price Today (ZD) - Investing.com|4.78B|4780000000|100.82|407,495|-7.99%|94-147.35|97.28-101.37|96.6|47440137|1.06|-|2.14B|2140000000|-|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0209|0.0629|0.0779|0.0545|0.0414|14.1058|3.6003|2022-05-09|15/03/2022||1.27||322290000|2022-02-15|15/12/2021|2.17|2.07|408630000|406970000|2021-11-03|15/09/2021|2.34|1.98|345600000|425730000|2021-08-05|15/06/2021|2.09|2.05|429040000|394500000|2021-05-10|15/03/2021|2.18|1.65|398200000|362130000|2021-02-11|15/12/2020|3.11|2.8|469240000|433950000|2020-11-02|15/09/2020|2.02|1.76|356980000|338530000|2020-08-10|15/06/2020|1.71|1.46|330980000|315830000
2022-02-26 13:15:22|01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|ASGN|USD|Industrials|Professional Services|United States|US00191U1025|4200|On Assignment  Inc Stock Price Today (ASGN) - Investing.com|5.8B|5800000000|111.26|217,818|18.53%|89.33-131.89|107.74-111.29|107.35|52100000|1.98|25.66|4.01B|4010000000|4.34|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0003|0.1244|0.017|0.0702|0.0296|16.1636|1.0264|2022-04-27|15/03/2022||1.28||1030000000|2022-02-09|15/12/2021|1.55|1.35|1050000000|1030000000|2021-10-27|15/09/2021|1.58|1.47|1070000000|1060000000|2021-07-28|15/06/2021|1.32|1.29|974900000|965550000|2021-04-28|15/03/2021|1.15|1.1|1030000000|1010000000|2021-02-10|15/12/2020|1.31|1.15|1010000000|984590000|2020-10-28|15/09/2020|1.27|1.11|1010000000|933620000|2020-07-29|15/06/2020|1.17|0.87|936800000|898850000
2022-02-26 13:15:26|01083|1096129|/equities/upwork|R2000GROWTH|UPWK|USD|Industrials|Professional Services|United States|US91688F1049|650|Upwork Inc Stock Price Today (UPWK) - Investing.com|3.17B|3170000000|24.54|1,795,723|-52.34%|21.58-64.33|24.04-25.19|25.04|129215625|1.93|-|502.8M|502800000|-0.44|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.1948|-2.7701|0.0359|-1.1321|0.0499|102.8527|9.4829|2022-05-11|15/03/2022||-0.0144||139040000|2022-02-10|15/12/2021|-0.05|-0.075|136860000|131800000|2021-10-27|15/09/2021|0.04|-0.0164|128140000|126600000|2021-07-29|15/06/2021|-0.029|-0.0384|124180000|120230000|2021-05-04|15/03/2021|0.03|-0.0024|113620000|108650000|2021-02-23|15/12/2020|0.06|-0.006|106150000|97340000|2020-11-04|15/09/2020|0.04|-0.056|96750000|90440000|2020-08-04|15/06/2020|-0.0231|-0.07|87530000|80310000
2022-02-26 13:15:31|01084|17239|/equities/sps-commerce|R2000GROWTH|SPSC|USD|Information Technology|Software|United States|US78463M1071|1572|SPS Commerce Stock Price Today (SPSC) - Investing.com|4.63B|4630000000|128.63|171,919|23.33%|91.05-174.42|125.13-128.63|126.32|36005013|0.8|106.49|385.28M|385280000|1.21|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|-0.0029|-0.0313|0.0148|0.1432|0.0418|136.6673|10.5464|2022-04-28|15/03/2022||0.4678||104470000|2022-02-09|15/12/2021|0.46|0.4189|102760000|100670000|2021-10-28|15/09/2021|0.47|0.415|97890000|97410000|2021-07-29|15/06/2021|0.46|0.4|94540000|91290000|2021-04-29|15/03/2021|0.43|0.3733|90090000|87620000|2021-02-11|15/12/2020|0.4|0.344|83310000|80570000|2020-10-28|15/09/2020|0.39|0.331|79560000|76870000|2020-07-30|15/06/2020|0.37|0.31|75570000|73750000
2022-02-26 13:15:35|01085|17203|/equities/semtech-corp|R2000GROWTH|SMTC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8168501018|1394|Semtech Stock Price Today (SMTC) - Investing.com|4.55B|4550000000|70.65|410,095|-2.02%|57.97-94.92|68.91-70.73|70.35|64436830|1.52|43.39|714.97M|714970000|1.63|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Buy|Sell||Neutral|Sell||Neutral|35|4|32|0.0111|0.0279|0.0216|0.4448|0.0156|31.8556|4.3988|2022-06-01|15/04/2022||0.7023||192330000|2022-03-16|15/01/2022||0.6933||189340000|2021-12-01|15/10/2021|0.74|0.722|194930000|193210000|2021-09-01|15/07/2021|0.65|0.619|185000000|182800000|2021-06-02|15/04/2021|0.53|0.521|170370000|167850000|2021-03-17|15/01/2021|0.51|0.4808|164670000|158240000|2020-12-02|15/10/2020|0.47|0.4575|154080000|149870000|2020-08-26|15/07/2020|0.43|0.42|143660000|141810000
2022-02-26 13:15:39|01086|940768|/equities/healthequity-inc|R2000GROWTH|HQY|USD|Healthcare|Health Care Providers & Services|United States|US42226A1079|3020|Healthequity Inc Stock Price Today (HQY) - Investing.com|4.45B|4450000000|53.25|1,008,564|-36.3%|36.81-84.82|52.26-54|53.4|83601381|1.04|-|741.42M|741420000|-0.07|N/A|N/A|Jun 07, 2022|2022-06-07|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.006|0.5305|0.1267|0.1458|0.0763|64.4125|15.1329|2022-06-07|15/04/2022||0.3467||202230000|2022-03-21|15/01/2022||0.2134||199550000|2021-12-06|15/10/2021|0.35|0.3468|179950000|183970000|2021-09-08|15/07/2021|0.4|0.3628|189100000|185090000|2021-06-07|15/04/2021|0.38|0.3235|184200000|181200000|2021-03-15|15/01/2021|0.42|0.4047|188170000|185780000|2020-12-07|15/10/2020|0.41|0.3584|179350000|176820000|2020-09-08|15/07/2020|0.42|0.27|176040000|171280000
2022-02-26 13:15:43|01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|HELE|USD|Consumer Discretionary|Household Durables|United States|BMG4388N1065|1769|Helen of Troy Stock Price Today (HELE) - Investing.com|4.98B|4980000000|206.43|161,943|-6.67%|194.48-256.26|199-206.86|200.5|24137065|0.83|24.52|2.15B|2150000000|8.42|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Neutral|Buy||Sell|Neutral||Neutral|36|4|34|0.0071|0.3265|0.086|0.1194|0.0365|15.66|1.7681|2022-04-28|15/02/2022||1.99||470400000|2022-01-06|15/11/2021|3.72|3.18|624880000|554230000|2021-10-07|15/08/2021|2.65|2.25|475230000|424640000|2021-07-08|15/05/2021|3.48|2.63|541220000|438910000|2021-04-28|15/02/2021|1.57|1.57|509380000|494530000|2021-01-07|15/11/2020|3.76|3.02|637740000|551850000|2020-10-08|15/08/2020|3.77|2.38|530850000|439880000|2020-07-09|15/05/2020|2.53|1.49|420840000|347080000
2022-02-26 13:15:48|01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|HALO|USD|Healthcare|Biotechnology|United States|US40637H1095|145|Halozyme Stock Price Today (HALO) - Investing.com|4.89B|4890000000|35.53|989,020|-24.9%|31.36-51.57|34.97-36.1|35.28|137703510|1.28|12.94|443.31M|443310000|2.75|N/A|N/A|May 10, 2022|2022-05-10|Buy||Neutral|Buy||Strong Sell|Buy||Sell|35|4|33|0.0072|-0.0278|0.0475|0.1845|0.223|5.0382|15.9458|2022-05-10|15/03/2022||0.4674||132230000|2022-02-22|15/12/2021|0.46|0.3847|102000000|101540000|2021-11-02|15/09/2021|1.48|0.4235|115830000|105840000|2021-08-09|15/06/2021|0.62|0.4349|136460000|104120000|2021-05-10|15/03/2021|0.19|0.3178|89020000|84880000|2021-02-23|15/12/2020|0.5|0.5287|121700000|120010000|2020-11-02|15/09/2020|0.25|0.1947|65320000|59900000|2020-08-10|15/06/2020|0.19|0.25|55220000|66680000
2022-02-26 13:15:52|01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|BHVN|USD|Healthcare|Biotechnology|United States|VGG111961055|825|Biohaven Pharmaceutical Holding Co Ltd Stock Price Today (BHVN) - Investing.com|8.41B|8410000000|121.94|648,896|46.65%|62.75-151.51|115-130|133.81|68970139|1.07|-|307.6M|307600000|-13.76|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|18|-0.019|0.4069|-0.0448|0.1908|1.8455|-6.3678|49.0983|2022-05-11|15/03/2022||-1.82||179000000|2022-02-25|15/12/2021|-2.32|-1.94|190010000|176930000|2021-11-09|15/09/2021|-2.63|-2.37|135740000|123350000|2021-08-09|15/06/2021|-3.23|-2.73|92930000|90210000|2021-05-10|15/03/2021|-4.21|-2.85|43820000|43800000|2021-03-01|15/12/2020|-3.62|-2.9|35110000|29090000|2020-11-09|15/09/2020|-3.27|-2.84|17660000|19350000|2020-08-10|15/06/2020|-3.08|-2.69|9700000|7430000
2022-02-26 13:15:56|01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|KBR|USD|Industrials|Professional Services|United States|US48242W1062|28000|KBR Stock Price Today (KBR) - Investing.com|6.8B|6800000000|48.78|1,230,091|52.1%|30.27-49.99|47.51-48.98|48.06|139500619|1.25|802.17|7.34B|7340000000|0.06|0.48|0.98%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0003|-0.0423|0.0001|-0.308|0.0122|6.497|0.5667|2022-04-28|15/03/2022||0.5725||1720000000|2022-02-22|15/12/2021|0.69|0.654|2500000000|2530000000|2021-10-28|15/09/2021|0.64|0.5758|1840000000|1550000000|2021-07-29|15/06/2021|0.58|0.4991|1540000000|1470000000|2021-04-29|15/03/2021|0.48|0.4803|1460000000|1460000000|2021-02-22|15/12/2020|0.51|0.4779|1470000000|1510000000|2020-10-29|15/09/2020|0.44|0.4311|1380000000|1440000000|2020-08-06|15/06/2020|0.39|0.37|1390000000|1400000000
2022-02-26 13:15:59|01091|1027143|/equities/redfin|R2000GROWTH|RDFN|USD|Real Estate|Real Estate Management & Development|United States|US75737F1084|4185|Redfin Corp Stock Price Today (RDFN) - Investing.com|2.32B|2320000000|21.83|1,490,949|-70.36%|19.63-81.9|20.71-22.6|22.63|106396652|1.88|-|1.92B|1920000000|-1.12|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0396|0.1205|0.0431|0.5325|0.1734|-6.9763|4.2489|2022-05-12|15/03/2022||-1.05||553390000|2022-02-17|15/12/2021|-0.27|-0.3141|643060000|598800000|2021-11-04|15/09/2021|-0.2|-0.2062|540070000|539700000|2021-08-05|15/06/2021|-0.29|-0.3283|471320000|454330000|2021-05-05|15/03/2021|-0.37|-0.3306|268320000|253310000|2021-02-24|15/12/2020|0.11|0.044|244520000|235150000|2020-11-05|15/09/2020|0.3|0.2581|236920000|228840000|2020-07-30|15/06/2020|-0.08|-0.23|213670000|189080000
2022-02-26 13:16:03|01092|40083|/equities/neogenomics-inc|R2000GROWTH|NEO|USD|Healthcare|Life Sciences Tools & Services|United States|US64049M2098|1700|NeoGenomics Stock Price Today (NEO) - Investing.com|2.55B|2550000000|20.75|1,018,362|-59.2%|17.52-54.74|19.95-20.99|20.82|123122449|0.84|-|484.32M|484320000|-0.12|N/A|N/A|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.023|-0.3463|0.018|0.1518|0.0773|-28.1573|7.2724|2022-05-03|15/03/2022||-0.2055||119180000|2022-02-23|15/12/2021|-0.14|-0.1509|125730000|125740000|2021-11-04|15/09/2021|-0.08|-0.09|121340000|124560000|2021-09-01|15/06/2021|-0.01|-0.0133|121720000|121470000|2021-05-05|15/03/2021|-0.04|0.0089|115530000|112140000|2021-02-24|15/12/2020|0.14|0.14|126000000|126000000|2020-12-30|15/09/2020|0.06|0.06|125440000|125420000|2020-07-28|15/06/2020|-0.04|-0.1|86980000|86550000
2022-02-26 13:16:07|01093|52417|/equities/celsius-holdings|R2000GROWTH|CELH|USD|Consumer Staples|Beverages|United States|US15118V2079|154|Celsius Holdings Inc Stock Price Today (CELH) - Investing.com|4.78B|4780000000|63.76|973,942|11.31%|39.46-110.22|59.59-63.79|60.88|74900595|1.98|552.27|245.67M|245670000|0.12|N/A|N/A|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|21|4|18|0.0527|-0.5435|0.1401|-0.4992|0.1946|177.2917|10.4928|2022-05-12|15/03/2022||0.0521||105090000|2022-03-01|15/12/2021||0.0395||92090000|2021-11-11|15/09/2021|0.03|0.066|94910000|74970000|2021-08-12|15/06/2021|0.05|0.0239|65070000|53470000|2021-05-13|15/03/2021|0.01|0.0033|50030000|42070000|2021-03-11|15/12/2020|0.02|0.025|35700000|34620000|2020-11-12|15/09/2020|0.06|0.02|36840000|33010000|2020-08-06|15/06/2020|0.02|-0.01|30040000|24210000
2022-02-26 13:16:11|01094|21128|/equities/maximus-inc|R2000GROWTH|MMS|USD|Information Technology|IT Services|United States|US5779331041|35800|Maximus Stock Price Today (MMS) - Investing.com|4.84B|4840000000|78.18|426,433|-5.67%|73.26-96.05|76.44-78.23|76.39|61922097|0.73|17.40|4.46B|4460000000|4.49|1.12|1.43%|May 05, 2022|2022-05-05|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|-0.0042|0.1121|0.0686|0.0549|0.0547|21.2479|1.4891|2022-05-05|15/03/2022||0.83||1070000000|2022-02-03|15/12/2021|0.85|0.7733|1150000000|1090000000|2021-11-18|15/09/2021|0.83|0.8725|1110000000|1080000000|2021-08-05|15/06/2021|1.51|1.09|1240000000|1090000000|2021-05-06|15/03/2021|1.29|0.8237|959280000|850650000|2021-02-04|15/12/2020|1.03|0.902|945550000|845620000|2020-11-19|15/09/2020|1.02|0.892|923840000|862050000|2020-08-06|15/06/2020|1.04|0.78|901340000|801300000
2022-02-26 13:16:19|01095|953821|/equities/wingstop-inc|R2000GROWTH|WING|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US9741551033|529|Wingstop Inc Stock Price Today (WING) - Investing.com|4.18B|4180000000|140.08|388,788|5.24%|112.49-187.35|135.38-142.02|139.12|29838388|1.36|98.20|282.5M|282500000|1.43|0.68|0.49%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|28|4|26|0.0286|0.1172|0.0142|0.0926|0.0556|86.88|12.4258|2022-05-05|15/03/2022||0.4052||85810000|2022-02-16|15/12/2021|0.24|0.3152|72030000|73530000|2021-11-03|15/09/2021|0.29|0.3532|65780000|74830000|2021-07-28|15/06/2021|0.38|0.3302|74000000|73300000|2021-04-28|15/03/2021|0.44|0.3097|70690000|69110000|2021-02-17|15/12/2020|0.18|0.2261|63280000|64120000|2020-11-02|15/09/2020|0.34|0.3368|63990000|64140000|2020-07-29|15/06/2020|0.39|0.29|66110000|62420000
2022-02-26 13:16:23|01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|NSA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6378701063|924|National Storage Affiliates Trust Stock Price Today (NSA) - Investing.com|7.33B|7330000000|59.60|562,677|50.43%|37-70.04|57.1-59.65|57.1|123054649|0.55|-|526.19M|526190000|-|2.00|3.36%|May 04, 2022|2022-05-04|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|28|4|26|-0.0023|-1.3334|0.0257|-9.5277|0.0686|85.2464|11.2312|2022-05-04|15/03/2022||0.34||167390000|2022-02-22|15/12/2021|0.25|0.2375|173590000|158420000|2021-11-02|15/09/2021|0.26|0.22|150840000|145020000|2021-08-03|15/06/2021|0.25|0.25|138250000|129260000|2021-05-04|15/03/2021|0.19|0.1875|122990000|117220000|2021-02-22|15/12/2020|0.18|0.144|114110000|107020000|2020-11-05|15/09/2020|0.15|0.0775|109470000|105410000|2020-08-06|15/06/2020|0.1|0.04|104420000|101060000
2022-02-26 13:16:26|01097|1052916|/equities/national-vision|R2000GROWTH|EYE|USD|Consumer Discretionary|Specialty Retail|United States|US63845R1077|12792|National Vision Holdings Inc Stock Price Today (EYE) - Investing.com|3.16B|3160000000|38.25|835,423|-19.74%|34.7-65.92|36.62-38.32|36.64|82700895|1.75|21.68|2.1B|2100000000|1.76|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|20|4|17|0.006|0.717|0.0313|0.861|0.0538|69.5406|1.8665|2022-05-12|15/03/2022||0.4439||585760000|2022-02-28|15/12/2021||-0.0302||457470000|2021-11-10|15/09/2021|0.38|0.2496|518010000|512260000|2021-08-12|15/06/2021|0.48|0.2288|549490000|483580000|2021-05-13|15/03/2021|0.48|0.3194|534180000|519120000|2021-03-03|15/12/2020|0.45|0.1335|496700000|472410000|2020-11-05|15/09/2020|0.54|0.266|485350000|488320000|2020-08-06|15/06/2020|-0.41|-0.51|260010000|254440000
2022-02-26 13:16:31|01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|HLI|USD|Financial|Capital Markets|United States|US4415931009|1574|Houlihan Lokey Inc Stock Price Today (HLI) - Investing.com|6.94B|6940000000|102.96|428,671|60.7%|63.5-122.62|101.22-103.47|101.16|67368053|0.68|14.96|2.3B|2300000000|6.88|1.72|1.67%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|25|0.0186|0.2136|0.1682|0.1217|0.1025|16.2752|2.86|2022-05-10|15/03/2022||1.93||594030000|2022-02-08|15/12/2021|2.9|2.18|888800000|667400000|2021-10-28|15/09/2021|1.71|1.17|537270000|372080000|2021-08-03|15/06/2021|1.19|1.12|372720000|380840000|2021-05-11|15/03/2021|1.51|1.14|500700000|378820000|2021-01-28|15/12/2020|1.77|0.9979|537880000|343890000|2020-10-29|15/09/2020|0.75|0.5508|275740000|224800000|2020-07-28|15/06/2020|0.56|0.53|211140000|219410000
2022-02-26 13:16:35|01099|15534|/equities/balchem-corp|R2000GROWTH|BCPC|USD|Materials|Chemicals|United States|US0576652004|1300|Balchem Stock Price Today (BCPC) - Investing.com|4.57B|4570000000|141.04|128,356|17.46%|118.63-174.29|139.01-141.24|138.73|32381611|0.63|47.94|799.03M|799030000|2.94|0.64|0.45%|May 06, 2022|2022-05-06|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|33|0.0029|0.0694|0.0034|0.0317|0.0249|31.8524|4.5039|2022-05-06|15/03/2022||0.85||200440000|2022-02-18|15/12/2021|0.85|0.78|213130000|198170000|2021-10-29|15/09/2021|0.92|0.84|197870000|196130000|2021-07-30|15/06/2021|0.93|0.82|202370000|185440000|2021-04-30|15/03/2021|0.87|0.79|185660000|181590000|2021-02-19|15/12/2020|0.83|0.685|180710000|175330000|2020-10-28|15/09/2020|0.83|0.6625|175140000|169550000|2020-07-31|15/06/2020|0.85|0.56|173360000|161350000
2022-02-26 13:16:39|01100|15371|/equities/alkermes-plc|R2000GROWTH|ALKS|USD|Healthcare|Biotechnology|United States|IE00B56GVS15|2245|Alkermes Stock Price Today (ALKS) - Investing.com|4.02B|4020000000|24.81|1,160,843|27.62%|18.02-33|24.2-25.23|24.75|161969258|0.88|-|1.17B|1170000000|-0.3|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Sell|Buy||Neutral|Buy||Neutral|33|4|31|-0.0101|3.5976|0.0529|-0.4512|0.046|81.6145|8.0242|2022-04-28|15/03/2022||-0.008||260380000|2022-02-16|15/12/2021|0.23|0.0799|324460000|306550000|2021-10-27|15/09/2021|0.14|0.0626|294140000|301380000|2021-07-28|15/06/2021|0.3|0.1182|303720000|275940000|2021-04-28|15/03/2021|0.11|-0.015|251430000|235230000|2021-02-11|15/12/2020|0.1|0.0664|280000000|268630000|2020-10-29|15/09/2020|0.26|0.002|265010000|238390000|2020-07-29|15/06/2020|0.06|0.01|247530000|232700000
2022-02-26 13:16:42|01101|1054949|/equities/evoqua-water|R2000GROWTH|AQUA|USD|Industrials|Machinery|United States|US30057T1051|4020|Evoqua Water Technologies Stock Price Today (AQUA) - Investing.com|5.24B|5240000000|43.39|862,617|73.77%|22-49.38|42.01-43.52|42.58|120850046|1.77|107.01|1.51B|1510000000|0.41|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.034|0.3016|0.0258|-0.8321|0.0167|23.6747|1.9474|2022-05-12|15/03/2022||0.1813||402330000|2022-02-01|15/12/2021|0.12|0.0793|366300000|349490000|2021-11-16|15/09/2021|0.34|0.2879|425990000|414250000|2021-08-03|15/06/2021|0.1737|0.1851|369680000|364150000|2021-05-05|15/03/2021|0.1162|0.1054|346560000|341620000|2021-02-02|15/12/2020|0.0585|0.0286|322190000|323640000|2020-11-17|15/09/2020|0.29|0.2197|383900000|371550000|2020-08-04|15/06/2020|0.2|0.08|347800000|328680000
2022-02-26 13:16:46|01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|TENB|USD|Information Technology|Software|United States|US88025T1025|1367|Tenable Holdings Inc Stock Price Today (TENB) - Investing.com|5.68B|5680000000|52.14|1,003,808|28.27%|35.32-56.91|49.51-52.25|50.69|108929000|1.6|-|541.13M|541130000|-0.44|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.1236|0.299|0.0311|-0.0252|0.0773|15.2732|11.1595|2022-05-03|15/03/2022||0.0493||148310000|2022-02-01|15/12/2021|0.05|0.0251|149020000|144540000|2021-10-26|15/09/2021|0.07|0.0213|138660000|134590000|2021-07-27|15/06/2021|0.09|0.0487|130260000|125500000|2021-04-27|15/03/2021|0.13|0.072|123190000|119960000|2021-02-02|15/12/2020|0.13|0.061|118080000|114590000|2020-10-27|15/09/2020|0.09|0.0277|112280000|109630000|2020-07-28|15/06/2020|0.04|-0.06|107210000|102160000
2022-02-26 13:16:50|01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|AMN|USD|Healthcare|Health Care Providers & Services|United States|US0017441017|3000|AMN Healthcare Services Stock Price Today (AMN) - Investing.com|5.15B|5150000000|108.92|547,804|47.87%|69.5-129.12|103-110.04|104.01|47275009|0.31|15.98|3.98B|3980000000|6.81|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0104|0.1609|0.0305|0.1052|0.0573|17.3036|1.0555|2022-05-05|15/03/2022||1.97||1140000000|2022-02-17|15/12/2021|2.95|2.66|1360000000|1330000000|2021-11-04|15/09/2021|1.73|1.3|877800000|783090000|2021-08-05|15/06/2021|1.64|1.46|857450000|824830000|2021-05-06|15/03/2021|1.7|1.37|885900000|810310000|2021-02-18|15/12/2020|1|0.8826|631270000|620670000|2020-11-05|15/09/2020|0.82|0.6911|551630000|520420000|2020-08-06|15/06/2020|0.83|0.64|608350000|560780000
2022-02-26 13:16:54|01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|JBT|USD|Industrials|Machinery|United States|US4778391049|6600|John Bean Technologies Stock Price Today (JBT) - Investing.com|3.52B|3520000000|110.95|163,565|-21.3%|98.57-177.56|104.39-111.5|104.55|31768127|1.6|30.47|1.81B|1810000000|3.64|0.40|0.36%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0136|0.3381|0.0324|0.2026|0.0385|27.6982|1.6561|2022-05-03|15/03/2022||1.05||439550000|2022-02-22|15/12/2021|0.92|1.11|497600000|523920000|2021-10-27|15/09/2021|1.02|1.18|477400000|494960000|2021-07-27|15/06/2021|1.19|1|475500000|453330000|2021-04-26|15/03/2021|0.9|0.7713|417800000|418710000|2021-02-22|15/12/2020|1.02|0.8925|439400000|426310000|2020-10-27|15/09/2020|0.83|0.7|419200000|389350000|2020-07-27|15/06/2020|1.09|0.74|411500000|396400000
2022-02-26 13:16:59|01105|29662|/equities/matador-resources-co|R2000GROWTH|MTDR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5764852050|288|Matador Stock Price Today (MTDR) - Investing.com|5.38B|5380000000|45.68|1,666,969|126.59%|21.08-48.78|44.34-47.25|46.59|117850233|4.04|9.31|1.66B|1660000000|4.91|0.20|0.44%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0004|0.4302|0.0688|-0.4523|0.1689|15.2664|5.4224|2022-05-04|15/03/2022||1.68||506330000|2022-02-22|15/12/2021|1.26|1.08|566360000|428020000|2021-10-26|15/09/2021|1.25|0.9903|472350000|376940000|2021-07-27|15/06/2021|1.02|0.7794|412070000|357790000|2021-04-28|15/03/2021|0.71|0.4095|266850000|263910000|2021-02-23|15/12/2020|0.27|0.1204|224240000|239670000|2020-10-27|15/09/2020|0.1|-0.0696|203100000|192670000|2020-07-28|15/06/2020|-0.03|-0.15|62920000|165910000
2022-02-26 13:17:03|01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|SSD|USD|Industrials|Building Products|United States|US8290731053|3562|Simpson Manufacturing Stock Price Today (SSD) - Investing.com|5.16B|5160000000|118.69|221,104|20.89%|96.79-141.26|115.45-118.89|115.46|43439655|1.24|19.39|1.57B|1570000000|6.12|1.00|0.84%|May 02, 2022|2022-05-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.017|0.2018|0.0549|0.1605|0.021|25.1309|2.4388|2022-05-02|15/03/2022||1.2||440730000|2022-02-07|15/12/2021|1.61|0.9525|418560000|373700000|2021-10-25|15/09/2021|1.7|1.77|396740000|447720000|2021-07-26|15/06/2021|1.66|1.62|410280000|395930000|2021-04-26|15/03/2021|1.16|0.895|347640000|313830000|2021-02-08|15/12/2020|0.68|0.6575|293900000|276070000|2020-10-26|15/09/2020|1.54|0.985|364300000|316400000|2020-07-27|15/06/2020|1.22|0.55|326080000|251940000
2022-02-26 13:17:07|01107|961632|/equities/mimecast-ltd|R2000GROWTH|MIME|USD|Information Technology|Software|United States|GB00BYT5JK65|1765|Mimecast Ltd Stock Price Today (MIME) - Investing.com|5.33B|5330000000|79.58|2,175,853|82.23%|38.84-85.48|79.4-79.72|79.48|66947794|1.41|115.34|575.27M|575270000|0.69|N/A|N/A|May 16, 2022|2022-05-16|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0202|-0.1067|0.1024|-0.1689|0.0608|67.484|7.3621|2022-05-16|15/03/2022||0.3223||153530000|2022-02-03|15/12/2021|0.38|0.3508|151600000|150210000|2021-11-02|15/09/2021|0.4|0.3347|147230000|142820000|2021-08-03|15/06/2021|0.32|0.2967|142550000|138090000|2021-05-11|15/03/2021|0.28|0.2313|133890000|131210000|2021-02-03|15/12/2020|0.33|0.2372|129640000|126690000|2020-11-02|15/09/2020|0.32|0.2035|122690000|121110000|2020-08-03|15/06/2020|0.22|0.16|115180000|113310000
2022-02-26 13:17:12|01108|1096126|/equities/livent-corp|R2000GROWTH|LTHM|USD|Materials|Chemicals|United States|US53814L1089|906|Livent Corp Stock Price Today (LTHM) - Investing.com|3.73B|3730000000|23.09|2,662,408|22.88%|14.73-33.04|21.61-23.09|21.93|161575016|1.99|3,466.97|420.4M|420400000|-0.01|N/A|N/A|May 10, 2022|2022-05-10|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|4|17|-0.0749|-0.7297|0.0019|0.0535|0.0202|27.1106|5.9976|2022-05-10|15/03/2022||0.1338||137020000|2022-02-17|15/12/2021|0.08|0.0703|122900000|106920000|2021-11-04|15/09/2021|0.03|0.0393|103600000|96780000|2021-08-05|15/06/2021|0.04|0.0215|102200000|89020000|2021-05-03|15/03/2021|0.02|0.0085|91700000|82310000|2021-02-18|15/12/2020|-0.02|0.0092|82200000|82990000|2020-11-05|15/09/2020|-0.05|0.0085|72600000|67580000|2020-08-06|15/06/2020|-0.01|0.02|64900000|74640000
2022-02-26 13:17:14|01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|DOCN|USD|Information Technology|IT Services|United States|US25402D1028|581|DigitalOcean Holdings Inc Stock Price Today (DOCN) - Investing.com|6.42B|6420000000|59.88|2,667,600|-|35.35-133.4|54.01-59.9|55.64|107207635|-|-|396.42M|396420000|-0.23|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Buy|Buy||Buy|Neutral||Buy|10|4|8|-0.472|0.7368|0.031|0.5768|0.0742|29.2875|15.2063|2022-05-05|15/03/2022||0.116||125980000|2022-02-24|15/12/2021|0.1|0.091|119660000|119050000|2021-11-04|15/09/2021|0.12|0.0711|111430000|108660000|2021-08-05|15/06/2021|0.08|0.0856|103810000|98290000|2021-05-06|15/03/2021|0.03|0.0093|93700000|90360000|2021-03-03|15/12/2020|-0.07||87500000||2021-02-25|15/03/2020|-0.19||72790000||2021-02-25|15/06/2020|-0.03||76910000|
2022-02-26 13:17:19|01110|21037|/equities/insperity-inc|R2000GROWTH|NSP|USD|Industrials|Professional Services|United States|US45778Q1076|3600|Insperity Stock Price Today (NSP) - Investing.com|3.47B|3470000000|90.47|194,184|3.8%|78.88-129.32|87.06-90.61|86.82|38336850|1.57|28.40|6.26B|6260000000|3.19|1.80|1.99%|May 02, 2022|2022-05-02|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|-0.0059|0.5496|0.0432|0.3194|0.0468|21.9448|0.5982|2022-05-02|15/03/2022||1.93||1430000000|2022-02-10|15/12/2021|0.34|0.742|1290000000|1240000000|2021-11-01|15/09/2021|0.89|0.856|1210000000|1180000000|2021-08-02|15/06/2021|0.91|0.664|1190000000|1100000000|2021-05-03|15/03/2021|1.82|1.56|1290000000|1200000000|2021-02-11|15/12/2020|0.49|0.3025|1060000000|1050000000|2020-11-02|15/09/2020|0.91|0.455|1010000000|980050000|2020-08-03|15/06/2020|1.54|1.09|993370000|1000000000
2022-02-26 13:17:23|01111|39261|/equities/hertz-global-holdings|R2000GROWTH|HRI|USD|Industrials|Trading Companies & Distributors|United States|US42704L1044|4800|Hertz Global Stock Price Today (HRI) - Investing.com|4.68B|4680000000|157.68|297,276|79.18%|81.67-203.14|153.67-159.25|156.38|29700015|2.6|21.39|2.07B|2070000000|7.37|2.30|1.46%|May 11, 2022|2022-05-11|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|32|0.0023|-1.7322|-0.1721|-7.2163|0.3138|-9.515|0.7213|2022-05-11|15/03/2022||1.95||550150000|2022-02-10|15/12/2021|2.46|2.42|578000000|582740000|2021-10-21|15/09/2021|2.38|2.37|550400000|554620000|2021-07-22|15/06/2021|1.57|1.24|490900000|459920000|2021-04-22|15/03/2021|1.1|0.2513|453800000|418910000|2021-02-18|15/12/2020|1.35|1.03|520400000|497610000|2020-10-22|15/09/2020|1.35|0.8138|456700000|433510000|2020-07-23|15/06/2020|0.2515|-0.6|368000000|358720000
2022-02-26 13:17:29|01112|21036|/equities/maxlinear-inc|R2000GROWTH|MXL|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US57776J1007|1420|MaxLinear Stock Price Today (MXL) - Investing.com|4.82B|4820000000|62.80|501,409|60.53%|30.47-77.65|60.75-62.88|62.48|76784973|-|-|892.4M|892400000|-|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0114|0.176|0.0028|0.2171|0.0922|22.9967|4.5052|2022-05-10|15/03/2022||0.7436||241160000|2022-02-02|15/12/2021|0.86|0.8373|247890000|244710000|2021-10-27|15/09/2021|0.75|0.6736|229770000|223920000|2021-07-28|15/06/2021|0.53|0.496|205380000|204710000|2021-04-28|15/03/2021|0.55|0.4973|209360000|204600000|2021-02-03|15/12/2020|0.39|0.362|194720000|189810000|2020-11-05|15/09/2020|0.32|0.305|156630000|156000000|2020-07-23|15/06/2020|0.09|0.08|65220000|65290000
2022-02-26 13:17:34|01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|UFPI|USD|Industrials|Building Products|United States|US90278Q1085|12000|Universal Forest Stock Price Today (UFPI) - Investing.com|5.25B|5250000000|84.53|313,638|40.32%|60.47-94.8|82.33-84.96|82.87|62085713|1.5|9.85|10.46B|10460000000|8.58|0.80|0.95%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0326|0.988|0.0913|0.1343|0.0615|15.9948|0.7215|2022-04-20|15/03/2022||1.74||2000000000|2022-02-16|15/12/2021|2.16|1.15|2020000000|1730000000|2021-10-20|15/09/2021|1.83|1.51|2090000000|1810000000|2021-07-21|15/06/2021|2.76|1.7|2700000000|2310000000|2021-04-21|15/03/2021|1.64|0.8783|1830000000|1550000000|2021-02-24|15/12/2020|1.02|0.734|1390000000|1200000000|2020-10-21|15/09/2020|1.24|0.925|1490000000|1310000000|2020-07-22|15/06/2020|1.05|0.58|1240000000|1080000000
2022-02-26 13:17:37|01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|BEAM|USD|Healthcare|Biotechnology|United States|US07373V1052|306|Beam Therapeutics Inc Stock Price Today (BEAM) - Investing.com|5B|5000000000|74.75|858,713|-15.56%|56.45-138.52|68.11-74.8|70.36|66848964|-|-|790K|790000|-6.68|N/A|N/A|May 17, 2022|2022-05-17|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|16|4|13|-0.2958|0.9107|1.2856|0.2934|11.2879|-13.3146|98490.37|2022-05-17|15/03/2022||-1.02||51420000|2022-04-04|15/12/2021||-0.948||8560000|2021-11-08|15/09/2021|-0.42|-0.7245|763000|1070000|2021-08-10|15/06/2021|-1.23|-0.6356|6000|8340000|2021-05-11|15/03/2021|-3.35|-0.7388|6000|2000|2021-03-15|15/12/2020|-1.69|-0.6629|6000|2000|2020-11-10|15/09/2020|-0.69|-0.546|6000|1500|2020-08-12|15/06/2020|-0.69|-0.52|6000|2000
2022-02-26 13:17:41|01115|1054954|/equities/sailpoint-tech|R2000GROWTH|SAIL|USD|Information Technology|Software|United States|US78781P1057|1394|Sailpoint Technologies Holdings Inc Stock Price Today (SAIL) - Investing.com|3.79B|3790000000|40.63|974,624|-28.13%|34.98-63.36|38.82-40.65|40.23|93263655|1.78|-|406.7M|406700000|-0.61|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|21|4|18|-0.0399|-2.5944|0.1036|-0.9456|0.0819|67.212|9.1817|2022-05-11|15/03/2022||-0.0541||108170000|2022-02-28|15/12/2021||-0.0693||114150000|2021-11-09|15/09/2021|0.00|-0.0653|110110000|103440000|2021-08-09|15/06/2021|0.00|-0.0617|102490000|99460000|2021-05-10|15/03/2021|0.00|-0.0046|90760000|91410000|2021-02-25|15/12/2020|0.1|-0.005|103340000|94560000|2020-11-05|15/09/2020|0.11|-0.0531|94010000|83610000|2020-08-06|15/06/2020|0.15|-0.04|92460000|69050000
2022-02-26 13:17:45|01116|1055910|/equities/denali-therapeutics|R2000GROWTH|DNLI|USD|Healthcare|Biotechnology|United States|US24823R1059|360|Denali Therapeutics Inc Stock Price Today (DNLI) - Investing.com|4.03B|4030000000|33.03|583,891|-47.57%|30.25-79.7|31.73-33.26|32.92|122125581|1.81|886.71|352.96M|352960000|0.04|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1141|-1.6963|0.0141|-0.5457|8.6236|-11.5061|209.8875|2022-05-12|15/03/2022||-0.4829||32580000|2022-03-15|15/12/2021||-0.4969||44820000|2021-11-04|15/09/2021|-0.69|-0.4646|5290000|30280000|2021-08-04|15/06/2021|-0.5|-0.4094|22940000|27920000|2021-05-03|15/03/2021|-0.58|-0.3396|7920000|31620000|2021-02-25|15/12/2020|1.91|-0.0935|316820000|78210000|2020-11-05|15/09/2020|-0.54|3.15|9390000|494270000|2020-08-07|15/06/2020|-0.56|-0.61|5850000|3670000
2022-02-26 13:17:49|01117|41304|/equities/fate-therap|R2000GROWTH|FATE|USD|Healthcare|Biotechnology|United States|US31189P1021|390|Fate Therapeutics Inc Stock Price Today (FATE) - Investing.com|3.34B|3340000000|34.93|1,362,508|-59.51%|30.14-98.86|32.85-35.47|33.95|95494036|1.56|-|54.67M|54670000|-2.13|N/A|N/A|May 16, 2022|2022-05-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0169|0.1002|0.3872|0.0405|0.2394|-13.2685|154.0148|2022-05-16|15/03/2022||-0.6733||8970000|2022-02-28|15/12/2021||-0.6661||11310000|2021-11-04|15/09/2021|-0.45|-0.5695|14230000|8100000|2021-08-04|15/06/2021|-0.58|-0.5197|13410000|6750000|2021-05-05|15/03/2021|-0.48|-0.4346|11140000|6580000|2021-02-24|15/12/2020|-0.61|-0.3931|15900000|5020000|2020-11-05|15/09/2020|-0.68|-0.3301|7560000|7260000|2020-08-05|15/06/2020|-0.35|-0.27|5470000|13970000
2022-02-26 13:17:53|01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|BE|USD|Industrials|Electrical Equipment|United States|US0937121079|1316|Bloom Energy Corp Stock Price Today (BE) - Investing.com|3.59B|3590000000|20.32|3,519,304|-25.65%|12.55-37.01|19.26-20.35|19.91|176460407|3.37|-|972.18M|972180000|-0.95|N/A|N/A|May 09, 2022|2022-05-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.2673|-5.4038|0.0019|-0.2577|0.135|-32.7874|5.0126|2022-05-09|15/03/2022||-0.1041||223280000|2022-02-10|15/12/2021|-0.05|-0.0298|342470000|308940000|2021-11-04|15/09/2021|-0.2|-0.0897|207230000|239190000|2021-08-04|15/06/2021|-0.23|-0.0642|228470000|234560000|2021-05-05|15/03/2021|-0.07|-0.0722|194010000|207880000|2021-02-10|15/12/2020|-0.08|0.0015|249390000|220800000|2020-10-29|15/09/2020|-0.04|-0.04|200300000|225200000|2020-07-28|15/06/2020|-0.23|-0.24|187900000|171220000
2022-02-26 13:17:56|01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|ATKR|USD|Industrials|Electrical Equipment|United States|US0476491081|3400|Atkore International Group Inc Stock Price Today (ATKR) - Investing.com|4.81B|4810000000|105.92|487,950|57.43%|64.87-119.96|102.01-106.28|103.5|45394463|2.34|7.16|3.26B|3260000000|14.79|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|22|0.0496|0.2175|0.0469|0.1533|0.0421|10.1|0.8209|2022-05-10|15/03/2022||2.15||703400000|2022-01-31|15/12/2021|4.58|3.56|840800000|768520000|2021-11-18|15/09/2021|4.39|3.84|923730000|839380000|2021-08-03|15/06/2021|3.96|3.08|853660000|727410000|2021-04-29|15/03/2021|2.79|1.83|639540000|556800000|2021-02-02|15/12/2020|1.88|1.2|511080000|456790000|2020-11-19|15/09/2020|1.18|0.6755|477420000|429930000|2020-08-04|15/06/2020|0.67|0.48|384900000|364530000
2022-02-26 13:18:01|01120|101888|/equities/q2-holdings|R2000GROWTH|QTWO|USD|Information Technology|Software|United States|US74736L1098|1750|Q2 Holdings Stock Price Today (QTWO) - Investing.com|3.62B|3620000000|63.56|414,390|-48.03%|55.78-126.59|62.74-66.31|65.54|56928431|1.43|-|498.72M|498720000|-2|N/A|N/A|May 04, 2022|2022-05-04|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|29|0.0344|-0.0685|0.0136|0.4945|0.0658|242.45|12.6183|2022-05-04|15/03/2022||0.0593||135740000|2022-02-15|15/12/2021|0.1|0.047|132340000|132230000|2021-11-03|15/09/2021|0.03|0.038|127290000|125860000|2021-08-04|15/06/2021|0.09|0.0732|124170000|122790000|2021-05-05|15/03/2021|0.1|0.0831|117050000|115610000|2021-02-17|15/12/2020|0.02|0.0445|109670000|106600000|2020-11-04|15/09/2020|0.07|0.0561|104760000|103290000|2020-08-05|15/06/2020|0.07|-0.02|98900000|95290000
2022-02-26 13:18:05|01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|HGV|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US43283X1054|5800|Hilton Grand Vacations Inc Stock Price Today (HGV) - Investing.com|6.22B|6220000000|51.89|565,558|32.98%|35.44-56.33|49.24-51.93|49.66|119837039|2.03|-|1.71B|1710000000|-0.88|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0093|2.1977|0.0705|-7.9667|0.13|36.255|2.797|2022-05-04|15/03/2022||0.5781||751060000|2022-03-02|15/12/2021||0.7606||796220000|2021-11-09|15/09/2021|1.56|0.2184|928000000|387740000|2021-07-29|15/06/2021|0.1|0.1857|334000000|298550000|2021-04-29|15/03/2021|-0.08|-0.0594|235000000|219120000|2021-03-01|15/12/2020|-1.68|-0.0452|212000000|242280000|2020-10-29|15/09/2020|0.01|-0.1952|208000000|217080000|2020-07-30|15/06/2020|-0.52|-0.48|123000000|125030000
2022-02-26 13:18:08|01122|9222|/equities/denbury-resources-inc|R2000GROWTH|DEN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US24790A1016|698|Denbury Stock Price Today (DEN) - Investing.com|3.55B|3550000000|70.77|533,166|62.95%|38.03-91.3|67.66-71.19|68|50193656|-|89.25|1.26B|1260000000|0.79|N/A|N/A|May 05, 2022|2022-05-05|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|36|4|34|-0.8172|0.412|-0.0055|-0.4906|0.004|-5.2944|1.0559|2022-05-05|15/03/2022||1.31||335600000|2022-02-24|15/12/2021|0.76|0.6907|361900000|313020000|2021-11-04|15/09/2021|0.74|0.5902|343740000|283650000|2021-08-05|15/06/2021|0.61|0.5877|301370000|264360000|2021-05-06|15/03/2021|0.44|0.2367|251160000|221490000|2021-02-25|15/12/2020|0.58|0.4493|197070000|197310000|2020-11-16|15/09/2020|0.4|0.2797|193570000|204340000|2020-09-02|15/06/2020|-0.615|-0.06|117870000|169740000
2022-02-26 13:18:12|01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|NEOG|USD|Healthcare|Health Care Equipment & Supplies|United States|US6404911066|1841|Neogen Stock Price Today (NEOG) - Investing.com|3.9B|3900000000|36.23|493,952|-12.42%|33.67-48.85|35.21-36.3|35.37|107754048|0.54|68.66|502.96M|502960000|0.53|N/A|N/A|Mar 22, 2022|2022-03-22|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0179|0.3922|0.0736|0.0056|0.0483|51.63|13.4478|2022-03-22|15/02/2022||0.15||129990000|2021-12-21|15/11/2021|0.1|0.17|130520000|129060000|2021-09-21|15/08/2021|0.16|0.16|128310000|121200000|2021-07-20|15/05/2021|0.15|0.1383|127430000|122320000|2021-03-23|15/02/2021|0.125|0.2567|116710000|106730000|2020-12-22|15/11/2020|0.3|0.3133|115000000|115160000|2020-09-22|15/08/2020|0.3|0.275|109330000|105790000|2020-07-21|15/05/2020|0.31|0.3|109070000|112150000
2022-02-26 13:18:17|01124|40089|/equities/qualys-inc|R2000GROWTH|QLYS|USD|Information Technology|Software|United States|US74758T3032|1759|Qualys Stock Price Today (QLYS) - Investing.com|4.79B|4790000000|122.82|319,921|26.32%|90.26-142.94|118.77-123.04|121.32|39029415|0.74|69.25|411.17M|411170000|1.77|N/A|N/A|May 03, 2022|2022-05-03|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0028|0.2682|0.008|0.0937|0.0424|48.603|9.5039|2022-05-03|15/03/2022||0.7979||113010000|2022-02-10|15/12/2021|0.84|0.7957|109780000|108430000|2021-11-03|15/09/2021|0.86|0.7915|104900000|104110000|2021-08-09|15/06/2021|0.79|0.6793|99700000|99000000|2021-05-05|15/03/2021|0.74|0.6847|96760000|95210000|2021-02-10|15/12/2020|0.71|0.7023|94800000|94540000|2020-11-04|15/09/2020|0.77|0.666|93070000|91970000|2020-08-10|15/06/2020|0.74|0.64|88830000|88170000
2022-02-26 13:18:21|01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|ENV|USD|Information Technology|Software|United States|US29404K1060|4250|Envestnet Stock Price Today (ENV) - Investing.com|3.98B|3980000000|72.88|337,215|-8.9%|64.31-85.99|69.77-73.22|71.7|54644263|1.21|307.84|1.13B|1130000000|0.24|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Neutral|Buy||Sell|Neutral||Neutral|35|4|33|-0.0086|0.091|0.0125|0.0566|0.047|37.0267|4.3997|2022-05-11|15/03/2022||0.589||322680000|2022-02-24|15/12/2021|0.5|0.4968|319620000|311670000|2021-11-08|15/09/2021|0.61|0.5796|303050000|300770000|2021-08-05|15/06/2021|0.67|0.5425|288740000|283580000|2021-05-06|15/03/2021|0.64|0.6113|275110000|273410000|2021-02-25|15/12/2020|0.69|0.649|263820000|258500000|2020-11-05|15/09/2020|0.72|0.5815|252600000|246650000|2020-08-06|15/06/2020|0.59|0.47|235300000|227720000
2022-02-26 13:18:27|01126|15761|/equities/conmed-corp|R2000GROWTH|CNMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US2074101013|3800|CONMED Stock Price Today (CNMD) - Investing.com|4.36B|4360000000|148.30|247,307|21.1%|115-159.11|145.48-150.54|148.23|29411246|1.5|75.64|1.01B|1010000000|1.96|0.80|0.54%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0094|0.1147|0.0243|-0.4152|0.0204|20.7367|2.4561|2022-04-27|15/03/2022||0.725||256890000|2022-01-26|15/12/2021|1.07|1.03|273970000|275820000|2021-10-27|15/09/2021|0.8|0.7498|248830000|255230000|2021-07-28|15/06/2021|0.71|0.6186|255160000|248470000|2021-04-28|15/03/2021|0.63|0.4362|232680000|216770000|2021-01-27|15/12/2020|0.84|0.7653|252830000|262900000|2020-10-28|15/09/2020|0.88|0.2283|237840000|205920000|2020-07-29|15/06/2020|-0.07|-0.99|157790000|126590000
2022-02-26 13:18:31|01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|RHP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78377T1079|736|Ryman Hospitality Properties Stock Price Today (RHP) - Investing.com|4.93B|4930000000|90.65|408,644|19.8%|68.64-96.69|88.61-93.14|90.74|54418544|1.66|-|688.46M|688460000|-4.56|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0048|-0.0308|0.0098|0.5564|0.1819|11.0927|4.387|2022-05-03|15/03/2022||0.2||326380000|2022-02-24|15/12/2021|-0.11|-0.16|377430000|320720000|2021-11-01|15/09/2021|-0.16|-0.2695|306910000|278410000|2021-08-03|15/06/2021|-1.05|-1.44|170860000|149590000|2021-05-03|15/03/2021|-1.9|-1.62|84180000|115620000|2021-02-26|15/12/2020|-1.45|-1.88|126520000|106860000|2020-11-03|15/09/2020|-2.14|-2.06|70250000|70090000|2020-08-04|15/06/2020|-3.16|-2.03|14680000|22340000
2022-02-26 13:18:37|01128|16502|/equities/lhc-group|R2000GROWTH|LHCG|USD|Healthcare|Health Care Providers & Services|United States|US50187A1079|21150|LHC Group Stock Price Today (LHCG) - Investing.com|4.13B|4130000000|134.96|287,031|-28.25%|108.42-223.63|126.44-135.31|128.53|30634414|0.38|37.41|2.22B|2220000000|3.61|N/A|N/A|May 04, 2022|2022-05-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0161|0.1109|0.0087|0.0617|0.0424|25.5833|1.767|2022-05-04|15/03/2022||1.33||596580000|2022-02-23|15/12/2021|1.26|1.32|583430000|582500000|2021-11-03|15/09/2021|1.45|1.51|565450000|568470000|2021-08-04|15/06/2021|1.62|1.55|545910000|550430000|2021-05-05|15/03/2021|1.39|1.25|524840000|524530000|2021-02-25|15/12/2020|1.4|1.39|532330000|535520000|2020-11-04|15/09/2020|1.63|1.34|530680000|520420000|2020-08-05|15/06/2020|1.23|0.79|487320000|494390000
2022-02-26 13:18:41|01129|17001|/equities/papa-johns-international|R2000GROWTH|PZZA|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US6988131024|16700|Papa Johns Stock Price Today (PZZA) - Investing.com|3.86B|3860000000|107.13|416,859|18.05%|78.41-140.68|103.36-107.46|105.82|36018400|1.03|2,095.66|2.52B|2520000000|0.05|1.40|1.31%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0047|0.0354|0.0049|0.1171|0.0141|39.4161|1.4391|2022-05-10|15/03/2022||0.9233||539920000|2022-02-24|15/12/2021|0.75|0.722|528890000|524710000|2021-11-04|15/09/2021|0.83|0.7133|512780000|500920000|2021-08-05|15/06/2021|0.93|0.7358|515010000|494260000|2021-05-06|15/03/2021|0.9|0.5632|511750000|469850000|2021-02-25|15/12/2020|0.4|0.4774|469810000|468870000|2020-11-05|15/09/2020|0.35|0.331|472940000|466150000|2020-08-06|15/06/2020|0.48|0.47|460620000|467470000
2022-02-26 13:18:49|01130|16008|/equities/the-ensign-group|R2000GROWTH|ENSG|USD|Healthcare|Health Care Providers & Services|United States|US29358P1012|24400|The Ensign Stock Price Today (ENSG) - Investing.com|4.48B|4480000000|82.19|234,448|1.56%|68.29-98.66|79.07-82.44|79.51|54537434|0.97|24.04|2.63B|2630000000|3.42|0.22|0.27%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0163|0.2255|0.0113|0.0294|0.0339|16.9367|1.0336|2022-05-03|15/03/2022||0.96||702250000|2022-02-09|15/12/2021|0.97|0.962|693140000|698330000|2021-10-27|15/09/2021|0.91|0.9|668530000|666520000|2021-07-28|15/06/2021|0.89|0.88|638500000|646730000|2021-04-29|15/03/2021|0.87|0.835|627250000|631970000|2021-02-03|15/12/2020|0.8|0.78|629030000|642500000|2020-10-28|15/09/2020|0.78|0.7275|599260000|599260000|2020-08-05|15/06/2020|0.73|0.54|584700000|573750000
2022-02-26 13:18:53|01131|101895|/equities/trinet-grou|R2000GROWTH|TNET|USD|Industrials|Professional Services|United States|US8962881079|2700|Trinet Grou Stock Price Today (TNET) - Investing.com|5.85B|5850000000|88.72|299,392|7.44%|69.45-109.4|85.31-89.05|85.97|65905431|1.24|17.59|4.54B|4540000000|5.04|N/A|N/A|May 03, 2022|2022-05-03|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|32|4|30|0.0219|0.392|1.2733|0.1588|-0.0042|19.662|3.0887|2022-05-03|15/03/2022||1.42||330830000|2022-02-14|15/12/2021|1.13|0.5445|293000000|244110000|2021-10-25|15/09/2021|1.31|0.79|297000000|248030000|2021-07-26|15/06/2021|1.56|0.8125|302000000|237000000|2021-04-26|15/03/2021|1.66|1.3|309000000|280460000|2021-02-16|15/12/2020|0.44|0.256|221000000|195570000|2020-10-26|15/09/2020|0.56|0.16|216000000|179430000|2020-07-27|15/06/2020|2.03|1.08|335000000|268460000
2022-02-26 13:18:57|01132|16842|/equities/overstock.com|R2000GROWTH|OSTK|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US6903701018|1750|Overstockcom Stock Price Today (OSTK) - Investing.com|2.32B|2320000000|53.98|2,395,371|-23.04%|35.67-111.28|52.26-55.67|53.01|43023000|3.96|-|3.49B|3490000000|-|N/A|N/A|May 05, 2022|2022-05-05|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.016|1.7998|0.0271|3.8188|0.0407|2.337|0.6606|2022-05-05|15/03/2022||0.24||583960000|2022-02-23|15/12/2021|0.36|0.29|613000000|643990000|2021-10-28|15/09/2021|0.54|0.4325|689390000|682830000|2021-07-29|15/06/2021|0.73|0.6739|795000000|767420000|2021-04-29|15/03/2021|0.56|0.04|659860000|582350000|2021-02-24|15/12/2020|0.26|0.2117|684020000|669990000|2020-10-29|15/09/2020|0.5|-0.0194|731650000|585580000|2020-07-30|15/06/2020|0.84|-0.07|782540000|597600000
2022-02-26 13:19:02|01133|16954|/equities/perficient|R2000GROWTH|PRFT|USD|Information Technology|IT Services|United States|US71375U1016|4277|Perficient Stock Price Today (PRFT) - Investing.com|3.64B|3640000000|105.36|378,711|87.77%|54.12-153.28|101.23-105.57|102.98|34571494|1.48|69.73|708.85M|708850000|1.51|N/A|N/A|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0067|0.0428|0.0438|0.0455|0.0117|17.5112|2.0209|2022-05-05|15/03/2022||0.89||210690000|2022-02-24|15/12/2021|1|0.9214|214730000|207170000|2021-10-28|15/09/2021|0.88|0.8543|192820000|190120000|2021-07-29|15/06/2021|0.84|0.7857|184140000|176220000|2021-04-29|15/03/2021|0.75|0.6743|169340000|166620000|2021-02-25|15/12/2020|0.76|0.7017|162550000|161440000|2020-10-29|15/09/2020|0.67|0.5983|157680000|156300000|2020-07-30|15/06/2020|0.57|0.46|146340000|141850000
2022-02-26 13:19:07|01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|KNSL|USD|Financial|Insurance|United States|US49714P1084|329|Kinsale Capital Group Inc Stock Price Today (KNSL) - Investing.com|4.81B|4810000000|210.97|119,636|25.18%|153.12-245.17|203.44-211.54|206.32|22818845|0.93|31.88|639.57M|639570000|6.62|0.52|0.25%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0224|0.1356|0.098|0.147|0.0891|40.3167|5.5786|2022-05-05|15/03/2022||1.51||200980000|2022-02-17|15/12/2021|1.76|1.39|203820000|196390000|2021-10-28|15/09/2021|1.59|0.9856|197620000|189800000|2021-07-29|15/06/2021|1.28|1.08|194060000|156720000|2021-04-29|15/03/2021|1.11|0.8147|168880000|145200000|2021-02-18|15/12/2020|1.14|0.787|149910000|139890000|2020-10-29|15/09/2020|0.42|0.7388|144780000|120740000|2020-07-30|15/06/2020|0.84|0.68|134090000|108980000
2022-02-26 13:19:11|01135|16044|/equities/exlservice-holdin|R2000GROWTH|EXLS|USD|Information Technology|IT Services|United States|US3020811044|31900|ExlServices Stock Price Today (EXLS) - Investing.com|3.99B|3990000000|119.90|161,196|43.3%|83.74-146.2|114.82-119.91|117.39|33291482|0.95|35.78|1.12B|1120000000|3.35|N/A|N/A|May 03, 2022|2022-05-03|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.012|0.0955|0.0158|0.0433|0.0287|20.6924|2.4064|2022-05-03|15/03/2022||1.15||295880000|2022-02-24|15/12/2021|1.21|1.15|295490000|290530000|2021-11-02|15/09/2021|1.3|1.06|290330000|276550000|2021-07-29|15/06/2021|1.14|1.01|275060000|261090000|2021-04-29|15/03/2021|1.18|0.9958|261420000|252770000|2021-02-25|15/12/2020|1.14|1.07|248950000|246530000|2020-10-29|15/09/2020|1.04|1.01|241020000|239330000|2020-08-06|15/06/2020|0.53|0.31|222470000|208820000
2022-02-26 13:19:16|01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|RLI|USD|Financial|Insurance|United States|US7496071074|902|RLI Stock Price Today (RLI) - Investing.com|4.62B|4620000000|102.04|133,777|-3.09%|96.22-117.84|98.56-102.18|99.12|45289337|0.43|16.64|1.18B|1180000000|6.13|1.00|0.98%|Apr 20, 2022|2022-04-20|Neutral||Buy|Sell||Strong Sell|Neutral||Neutral|35|4|33|0.0049|1.256|0.0844|0.5003|0.0244|36.9748|3.2124|2022-04-20|15/03/2022||0.9617||317700000|2022-01-26|15/12/2021|1.26|0.9027|337230000|338750000|2021-10-20|15/09/2021|0.65|0.5204|356250000|345210000|2021-07-21|15/06/2021|1.09|0.7768|358980000|322050000|2021-04-21|15/03/2021|0.87|0.6451|294900000|267990000|2021-01-27|15/12/2020|0.75|0.6494|300580000|297780000|2020-10-21|15/09/2020|0.42|0.0109|302860000|285930000|2020-07-22|15/06/2020|0.77|0.53|287150000|280820000
2022-02-26 13:19:20|01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|TGTX|USD|Healthcare|Biotechnology|United States|US88322Q1085|365|TG Stock Price Today (TGTX) - Investing.com|1.3B|1300000000|9.90|2,698,908|-77.24%|8.05-51.3|9.47-10|9.84|130950395|2.1|-|4.4M|4400000|-2.64|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0159|0.1921|0.2017|0.0768|0.6738|-7.4845|9711.1633|2022-05-10|15/03/2022||-0.618||3710000|2022-03-09|15/12/2021||-0.6325||2610000|2021-11-04|15/09/2021|-0.65|-0.57|2030000|2970000|2021-08-02|15/06/2021|-0.59|-0.52|1550000|3610000|2021-05-10|15/03/2021|-0.69|-0.5563|793000|820290|2021-03-02|15/12/2020|-0.71|-0.5986|38000|19000|2020-11-09|15/09/2020|-0.73|-0.4133|38000|19000|2020-08-10|15/06/2020|-0.47|-0.34|38000|22800
2022-02-26 13:19:24|01138|955557|/equities/alarm.com-holdings|R2000GROWTH|ALRM|USD|Information Technology|Software|United States|US0116421050|1482|Alarm.com Holdings Inc Stock Price Today (ALRM) - Investing.com|3.28B|3280000000|65.23|231,388|-26.49%|62.6-95.83|60.7-68.53|69.05|50259453|1.23|64.68|748.97M|748970000|1.01|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|26|0.0106|1.043|0.1593|0.0531|0.0345|38.1988|5.4138|2022-05-12|15/03/2022||0.4636||184740000|2022-02-24|15/12/2021|0.43|0.3224|195290000|174470000|2021-11-04|15/09/2021|0.53|0.3788|192320000|176810000|2021-08-05|15/06/2021|0.54|0.3925|188860000|162640000|2021-05-04|15/03/2021|0.5|0.3786|172500000|154250000|2021-02-25|15/12/2020|0.45|0.2683|165580000|146040000|2020-11-05|15/09/2020|0.49|0.3144|158850000|129510000|2020-08-05|15/06/2020|0.41|0.31|141640000|118640000
2022-02-26 13:19:29|01139|16078|/equities/franklin-electric|R2000GROWTH|FELE|USD|Industrials|Machinery|United States|US3535141028|5400|Franklin Electric Stock Price Today (FELE) - Investing.com|3.97B|3970000000|85.42|140,127|13.29%|73.07-96.95|83.73-85.73|83.9|46430743|0.97|26.10|1.66B|1660000000|3.27|0.78|0.91%|Apr 26, 2022|2022-04-26|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0054|0.0323|0.0102|0.1207|0.0251|25.9279|1.8812|2022-04-26|15/03/2022||0.615||419470000|2022-02-15|15/12/2021|0.86|0.6325|432520000|387240000|2021-10-26|15/09/2021|0.98|0.8975|459020000|432610000|2021-07-27|15/06/2021|0.83|0.8025|437280000|389250000|2021-04-27|15/03/2021|0.59|0.3675|333050000|301230000|2021-02-16|15/12/2020|0.57|0.52|321110000|311700000|2020-10-27|15/09/2020|0.83|0.6325|351190000|326660000|2020-07-28|15/06/2020|0.54|0.45|308280000|298260000
2022-02-26 13:19:32|01140|1156199|/equities/cerence-inc|R2000GROWTH|CRNC|USD|Information Technology|Software|United States|US1567271093|1700|Cerence Inc Stock Price Today (CRNC) - Investing.com|1.4B|1400000000|35.80|833,703|-66.05%|33.55-127.8|34.88-36.5|35.88|39166567|-|32.37|387.97M|387970000|1.11|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.1374|0.6289|0.0669|0.8411|0.0245|31.52|5.9131|2022-05-11|15/03/2022||0.345||84600000|2022-02-07|15/12/2021|0.59|0.5107|94430000|95070000|2021-11-22|15/09/2021|0.66|0.5652|98080000|97920000|2021-08-09|15/06/2021|0.62|0.5436|96800000|95960000|2021-05-10|15/03/2021|0.69|0.5236|98660000|93440000|2021-02-08|15/12/2020|0.59|0.505|94960000|87920000|2020-11-16|15/09/2020|0.61|0.3429|90880000|79600000|2020-08-04|15/06/2020|0.31|0.08|74800000|61450000
2022-02-26 13:19:36|01141|942650|/equities/nevro-corp|R2000GROWTH|NVRO|USD|Healthcare|Health Care Equipment & Supplies|United States|US64157F1030|843|Nevro Corp Stock Price Today (NVRO) - Investing.com|2.56B|2560000000|72.94|663,296|-56.36%|60.59-182.45|70.04-73.03|70.96|35049108|1|-|386.9M|386900000|-3.77|N/A|N/A|May 09, 2022|2022-05-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|28|0.0048|0.0573|0.0708|0.3192|0.1223|-57.5804|13.4132|2022-05-09|15/03/2022||-0.7888||92610000|2022-02-23|15/12/2021|-0.86|-0.8568|102760000|100260000|2021-11-08|15/09/2021|-1.44|-0.8721|93210000|91590000|2021-08-04|15/06/2021|-0.62|-0.733|102330000|102320000|2021-05-05|15/03/2021|-0.85|-0.8466|88610000|85260000|2021-02-24|15/12/2020|-0.21|-0.3339|109730000|107920000|2020-11-05|15/09/2020|-0.29|-0.5876|108460000|104000000|2020-08-05|15/06/2020|-1.21|-1.63|56390000|37860000
2022-02-26 13:19:40|01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|MUSA|USD|Consumer Discretionary|Specialty Retail|United States|US6267551025|10430|Murphy USA Stock Price Today (MUSA) - Investing.com|4.5B|4500000000|181.32|222,700|45.18%|121-202.2|176.51-182.53|178.28|24832797|0.98|12.09|17.36B|17360000000|15|1.16|0.64%|May 02, 2022|2022-05-02|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|4|31|0.0077|0.0899|0.0159|0.0173|0.0271|15.7058|0.1677|2022-05-02|15/03/2022||2.25||4440000000|2022-02-02|15/12/2021|4.2|3.2|4770000000|4560000000|2021-10-27|15/09/2021|3.98|3.44|4600000000|4440000000|2021-07-28|15/06/2021|4.79|3.09|4460000000|4240000000|2021-04-28|15/03/2021|2|1.47|3540000000|3400000000|2021-02-03|15/12/2020|2.16|2.17|2860000000|2970000000|2020-10-28|15/09/2020|2.61|2.49|2840000000|2930000000|2020-07-21|15/06/2020|5.69|5.15|2380000000|2530000000
2022-02-26 13:19:44|01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|CWST|USD|Industrials|Commercial Services & Supplies|United States|US1474481041|2900|Casella Stock Price Today (CWST) - Investing.com|3.87B|3870000000|75.36|232,180|24.85%|58.18-89.84|71.81-75.42|71.64|51411432|0.98|94.51|889.22M|889220000|0.8|N/A|N/A|May 05, 2022|2022-05-05|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|33|4|31|0.0134|0.1886|0.0574|-0.4705|0.0541|24.6817|2.226|2022-05-05|15/03/2022||0.0984||218680000|2022-02-17|15/12/2021|0.21|0.1811|241840000|230350000|2021-10-28|15/09/2021|0.34|0.2679|241970000|226490000|2021-07-29|15/06/2021|0.25|0.2407|215880000|209710000|2021-04-29|15/03/2021|0.09|0.0445|189530000|188460000|2021-02-18|15/12/2020|0.17|0.1381|200240000|197520000|2020-10-29|15/09/2020|0.37|0.292|202670000|200540000|2020-08-03|15/06/2020|0.27|0.06|188770000|183790000
2022-02-26 13:19:48|01144|1088200|/equities/sonos-inc|R2000GROWTH|SONO|USD|Consumer Discretionary|Household Durables|United States|US83570H1086|1525|Sonos Inc Stock Price Today (SONO) - Investing.com|3.48B|3480000000|27.27|2,587,378|-31.24%|21.46-44.72|26.51-27.4|27.13|127608612|1.8|26.16|1.74B|1740000000|1.04|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|22|4|20|-0.1961|0.4133|0.0624|-2.4775|0.2014|-13.579|2.015|2022-05-11|15/03/2022||0.0414||344130000|2022-02-09|15/12/2021|0.87|0.8729|664480000|642340000|2021-11-17|15/09/2021|-0.07|-0.0883|359540000|360230000|2021-08-11|15/06/2021|0.12|-0.1717|378670000|315200000|2021-05-12|15/03/2021|0.12|-0.2217|332950000|248490000|2021-02-10|15/12/2020|1.01|0.86|645580000|589860000|2020-11-18|15/09/2020|0.15|0.02|339840000|298770000|2020-08-05|15/06/2020|-0.52|-0.26|249310000|235780000
2022-02-26 13:19:52|01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|KOD|USD|Healthcare|Biotechnology|United States|US50015M1099|85|Kodiak Sciences Inc Stock Price Today (KOD) - Investing.com|452.51M|452510000|8.82|1,032,779|-92.72%|8.57-137.6|8.7-9.4|9.17|51304999|2.07|-|-|-|-4.33|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.0774|0.4413|-1|0.3185|0|-17.4331|0|2022-05-17|15/03/2022||-1.51||0.00|2022-03-31|15/12/2021||-1.27||0.00|2021-11-09|15/09/2021|-1.3|-1.1|0.00|0.00|2021-08-09|15/06/2021|-1.08|-0.9801|0.00|0.00|2021-05-10|15/03/2021|-0.98|-0.9208|0.00|0.00|2021-03-01|15/12/2020|-0.97|-0.5281|0.00|0.00|2020-11-09|15/09/2020|-0.8|-0.6452|0.00|0.00|2020-08-10|15/06/2020|-0.58|-0.62|0.00|
2022-02-26 13:19:56|01146|1166732|/equities/fubotv-inc|R2000GROWTH|FUBO|USD|Communication Services|Interactive Media & Services|United States|US35953D1046|220|Fubotv Inc Stock Price Today (FUBO) - Investing.com|1.25B|1250000000|8.14|9,973,546|-76.68%|6.21-43.05|7.74-8.37|8.39|153950895|3.46|-|638.35M|638350000|-2.77|N/A|N/A|Jul 01, 2022|2022-07-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.0125|0.85|0.1053|0.4721|0.7491|-5.049|27.182|2022-02-23|15/12/2021|-0.76|-0.6233|229670000|213270000|2021-11-09|15/09/2021|-0.74|-0.6143|156690000|143540000|2021-08-10|15/06/2021|-0.68|-0.4857|130880000|121430000|2021-05-11|15/03/2021|-0.59|-0.545|119720000|103900000|2021-03-02|15/12/2020|-2.47|-0.7014|105100000|95090000|2020-11-10|15/09/2020|-1.65|-0.6175|61200000|54270000|2020-09-02|15/06/2020|-2.08||44170000||2020-07-06|15/03/2020|-1.83||7300000|
2022-02-26 13:20:00|01147|1010718|/equities/appian-corp|R2000GROWTH|APPN|USD|Information Technology|Software|United States|US03782L1017|1798|Appian Corp Stock Price Today (APPN) - Investing.com|4.24B|4240000000|58.72|609,402|-65.25%|46.85-189.29|55.2-58.85|58.58|72233401|1.69|-|369.27M|369270000|-1.25|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|19|-0.0187|-0.3424|0.0898|0.2052|0.0583|-94.0983|14.3679|2022-05-05|15/03/2022||-0.1314||106750000|2022-02-17|15/12/2021|-0.16|-0.226|104990000|95320000|2021-11-04|15/09/2021|-0.22|-0.1919|92420000|91050000|2021-08-05|15/06/2021|-0.24|-0.2298|83000000|78120000|2021-05-06|15/03/2021|-0.06|-0.1277|88860000|82710000|2021-02-18|15/12/2020|-0.03|-0.1665|81630000|73980000|2020-11-05|15/09/2020|0.00|-0.1674|77300000|70850000|2020-08-06|15/06/2020|-0.12|-0.25|66780000|61120000
2022-02-26 13:20:04|01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|VG|USD|Information Technology|Software|United States|US92886T2015|2198|Vonage Stock Price Today (VG) - Investing.com|5.18B|5180000000|20.37|5,152,898|59.14%|10.85-20.92|20.22-20.39|20.29|254055494|0.61|-|1.37B|1370000000|-0.1|N/A|N/A|May 10, 2022|2022-05-10|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0181|0.2849|0.0101|-0.0922|0.0114|19.7452|2.1103|2022-05-10|15/03/2022||0.0406||367140000|2022-02-24|15/12/2021|-0.01|0.04|300100000|362480000|2021-11-04|15/09/2021|0.04|0.0406|358340000|347370000|2021-08-05|15/06/2021|0.05|0.0399|351470000|333870000|2021-05-06|15/03/2021|0.05|0.0458|332900000|316240000|2021-02-18|15/12/2020|0.02|0.048|323300000|316160000|2020-11-05|15/09/2020|0.07|0.0274|316650000|308420000|2020-08-06|15/06/2020|0.04|0.04|310530000|292780000
2022-02-26 13:20:09|01149|940816|/equities/trupanion-inc|R2000GROWTH|TRUP|USD|Financial|Insurance|United States|US8982021060|0|Trupanion Inc Stock Price Today (TRUP) - Investing.com|3.59B|3590000000|88.63|474,113|-6.43%|69.74-158.25|81.13-89.09|83.61|40505310|2.07|-|699M|699000000|-0.89|N/A|N/A|May 03, 2022|2022-05-03|Sell||Neutral|Sell||Strong Sell|Sell||Sell|31|4|29|0.0131|0.1006|0.0143|-0.6043|0.0663|-76.7855|3.9507|2022-05-03|15/03/2022||-0.1743||202140000|2022-02-16|15/12/2021|-0.17|-0.1543|194380000|192870000|2021-11-03|15/09/2021|-0.17|-0.1838|181670000|177580000|2021-08-05|15/06/2021|-0.23|-0.1283|168260000|164880000|2021-04-29|15/03/2021|-0.31|-0.078|154690000|151940000|2021-02-10|15/12/2020|-0.09|-0.035|142690000|139240000|2020-10-29|15/09/2020|-0.07|-0.04|130120000|126520000|2020-08-04|15/06/2020|0.04|-0.03|117920000|114600000
2022-02-26 13:20:14|01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|GTLS|USD|Industrials|Machinery|United States|US16115Q3083|4318|Chart Industries Stock Price Today (GTLS) - Investing.com|4.71B|4710000000|129.58|455,630|-7.17%|108.29-206.29|122.54-131.02|122.54|36383919|1.62|89.97|1.32B|1320000000|1.44|N/A|N/A|Apr 21, 2022|2022-04-21|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|35|4|33|0.0274|1.1704|0.0004|0.3593|0.0135|27.7647|2.0655|2022-04-21|15/03/2022||0.6826||369220000|2022-02-24|15/12/2021|0.73|0.6945|378900000|374620000|2021-10-21|15/09/2021|0.55|0.8374|328300000|347220000|2021-07-22|15/06/2021|0.8|0.7995|322000000|318460000|2021-04-22|15/03/2021|0.8|0.6976|288500000|306820000|2021-02-18|15/12/2020|1.27|0.7685|312400000|304660000|2020-10-22|15/09/2020|0.63|0.6134|273200000|300590000|2020-07-23|15/06/2020|0.63|0.39|310400000|293870000
2022-02-26 13:20:21|01151|1153169|/equities/progyny-inc|R2000GROWTH|PGNY|USD|Healthcare|Health Care Providers & Services|United States|US74340E1038|210|Progyny Inc Stock Price Today (PGNY) - Investing.com|3.5B|3500000000|38.68|754,521|-10.69%|32.86-68.32|36.8-38.86|36.67|90430297|-|43.10|473.36M|473360000|0.9|N/A|N/A|May 17, 2022|2022-05-17|Sell||Neutral|Sell||Strong Sell|Sell||Sell|17|4|14|-0.2994|0.5805|0.0575|-1.0759|0.2901|32.8246|10.2814|2022-05-17|15/03/2022||0.1752||192600000|2022-02-28|15/12/2021||0.0333||135530000|2021-11-04|15/09/2021|0.17|0.0622|122280000|126720000|2021-08-05|15/06/2021|0.19|0.0834|128650000|129290000|2021-05-06|15/03/2021|0.15|0.0907|122130000|121450000|2021-02-24|15/12/2020|0.07|0.0644|100300000|97860000|2020-11-05|15/09/2020|0.05|0.0514|98930000|92540000|2020-08-05|15/06/2020|-0.02|-0.02|64610000|48300000
2022-02-26 13:20:24|01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|SI|USD|Financial|Banks|United States|US82837P4081|249|Silvergate Capital Corp Stock Price Today (SI) - Investing.com|3.81B|3810000000|120.49|1,137,140|-5.42%|80.8-239.26|113.55-120.95|115.44|31606611|-|41.63|101.51M|101510000|2.89|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|16|4|14|-0.2698|0.2933|0.1407|0.123|0.0838|22.8643|11.2057|2022-05-04|15/03/2022||0.586||55230000|2022-01-18|15/12/2021|0.66|0.722|49540000|52550000|2021-10-19|15/09/2021|0.88|0.7113|51980000|47680000|2021-07-20|15/06/2021|0.8|0.51|42740000|35640000|2021-04-20|15/03/2021|0.55|0.51|31400000|30880000|2021-01-20|15/12/2020|0.47|0.3833|27060000|23760000|2020-10-26|15/09/2020|0.37|0.225|23270000|20580000|2020-07-27|15/06/2020|0.29|0.19|23450000|20200000
2022-02-26 13:20:28|01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|AIT|USD|Industrials|Trading Companies & Distributors|United States|US03820C1053|5998|Applied Industrial Technologies Stock Price Today (AIT) - Investing.com|3.87B|3870000000|100.62|119,096|14.71%|80.93-109.87|98.67-101.83|98.41|38456519|1.38|17.53|3.51B|3510000000|5.74|1.36|1.35%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0009|0.0654|0.0144|0.0691|0.0122|17.8718|0.7764|2022-04-28|15/03/2022||1.51||910790000|2022-01-27|15/12/2021|1.46|1.08|876870000|850870000|2021-10-27|15/09/2021|1.36|1.26|891680000|877010000|2021-08-17|15/06/2021|1.5|1.17|895890000|843610000|2021-04-29|15/03/2021|1.37|1.05|840940000|816920000|2021-01-28|15/12/2020|0.98|0.7625|751290000|736730000|2020-10-28|15/09/2020|0.89|0.635|747810000|727300000|2020-08-12|15/06/2020|0.8|0.68|725080000|739290000
2022-02-26 13:20:33|01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|ABG|USD|Consumer Discretionary|Specialty Retail|United States|US0434361046|7750|Asbury Automotive Stock Price Today (ABG) - Investing.com|4.43B|4430000000|191.56|283,337|14.3%|146.43-230.96|184.77-192.48|186.31|23135704|1.41|7.19|9.84B|9840000000|26.65|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|-0.0005|0.0729|0.0116|0.0797|0.0238|10.3473|0.2845|2022-04-26|15/03/2022||7.43||3880000000|2022-02-15|15/12/2021|7.46|6.12|2650000000|2540000000|2021-10-26|15/09/2021|7.36|6.36|2410000000|2270000000|2021-07-27|15/06/2021|7.78|5.09|2580000000|2360000000|2021-04-27|15/03/2021|4.68|3.67|2190000000|2060000000|2021-02-02|15/12/2020|4.44|4.13|2230000000|2180000000|2020-10-27|15/09/2020|4.08|3.94|1850000000|1890000000|2020-07-28|15/06/2020|2.52|2.49|1450000000|1430000000
2022-02-26 13:20:37|01155|1096077|/equities/arvinas-holding|R2000GROWTH|ARVN|USD|Healthcare|Pharmaceuticals|United States|US04335A1051|179|Arvinas Inc Stock Price Today (ARVN) - Investing.com|3.57B|3570000000|67.48|493,332|-8.74%|56.59-108.4|65.68-67.99|66.33|52871645|2|-|22.58M|22580000|-3.8|N/A|N/A|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|21|4|18|-0.2332|0.0541|0.4654|2.1414|0.4632|-14.21|116.205|2022-05-03|15/03/2022||-0.8095||15990000|2022-03-29|15/12/2021||-0.7873||15950000|2021-11-03|15/09/2021|-0.94|-0.6387|9280000|26890000|2021-08-05|15/06/2021|-1.03|-0.863|5540000|5600000|2021-05-04|15/03/2021|-0.84|-0.8341|5540000|3680000|2021-03-01|15/12/2020|-0.99|-0.7579|2220000|6890000|2020-11-05|15/09/2020|-0.79|-0.6808|7600000|5220000|2020-08-04|15/06/2020|-0.65|-0.59|5750000|5360000
2022-02-26 13:20:41|01156|13079|/equities/cabot-microelectr|R2000GROWTH|CCMP|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US12571T1007|2200|Cabot micro Stock Price Today (CCMP) - Investing.com|5.33B|5330000000|186.50|437,643|11.92%|119.19-198.6|184.35-186.68|186.25|28577622|1.17|-|1.23B|1230000000|-2.49|1.84|0.99%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0017|0.1234|0.0882|0.0581|0.0659|20.4158|3.5721|2022-04-28|15/03/2022||1.8||310700000|2022-02-03|15/12/2021|2.06|1.76|317050000|316490000|2021-11-11|15/09/2021|1.62|1.87|311920000|311670000|2021-08-04|15/06/2021|1.86|2|309520000|308440000|2021-05-05|15/03/2021|1.71|1.94|290530000|300670000|2021-02-04|15/12/2020|1.92|1.73|287860000|278340000|2020-11-12|15/09/2020|1.96|1.75|274210000|281740000|2020-08-05|15/06/2020|1.8|1.54|274730000|271980000
2022-02-26 13:20:45|01157|1080050|/equities/focus-financial-partners|R2000GROWTH|FOCS|USD|Financial|Capital Markets|United States|US34417P1003|3600|Focus Financial Partners Inc Stock Price Today (FOCS) - Investing.com|3.95B|3950000000|51.30|423,435|-1.86%|40.93-69.13|50.98-52.21|51.26|76946938|1.23|297.77|1.8B|1800000000|0.17|N/A|N/A|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|-0.1892|0.0355|0.0264|0.4516|0.7243|44.8148|5.4743|2022-05-12|15/03/2022||1.09||516210000|2022-02-17|15/12/2021|1.05|1.03|523890000|483990000|2021-11-04|15/09/2021|0.9648|0.9648|454540000|444640000|2021-08-05|15/06/2021|0.84|0.9525|425360000|413460000|2021-05-06|15/03/2021|0.9222|0.8633|394180000|381740000|2021-02-18|15/12/2020|0.72|0.84|379670000|379690000|2020-11-11|15/09/2020|0.7582|0.7237|331480000|325210000|2020-08-06|15/06/2020|0.71|0.61|313110000|301440000
2022-02-26 13:20:50|01158|17169|/equities/steven-madden|R2000GROWTH|SHOO|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US5562691080|2450|Steven Madden Stock Price Today (SHOO) - Investing.com|3.49B|3490000000|42.88|582,304|13.59%|33.56-51.56|41.96-43.15|42.36|81392991|1.23|18.32|1.87B|1870000000|2.34|0.84|1.96%|Apr 22, 2022|2022-04-22|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|0.0126|0.2751|0.0398|-0.1155|0.0607|18.8942|1.8294|2022-04-22|15/03/2022||0.4926||432750000|2022-02-24|15/12/2021|0.87|0.7225|575140000|527130000|2021-11-03|15/09/2021|0.82|0.7716|525070000|526450000|2021-07-28|15/06/2021|0.48|0.3099|394800000|373010000|2021-04-28|15/03/2021|0.33|0.1688|358900000|333620000|2021-02-25|15/12/2020|0.27|0.2127|349070000|344000000|2020-10-27|15/09/2020|0.39|0.2224|342830000|328740000|2020-07-29|15/06/2020|-0.19|-0.27|141360000|180490000
2022-02-26 13:20:54|01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|BOX|USD|Information Technology|Software|United States|US10316T1043|1934|Box Inc Stock Price Today (BOX) - Investing.com|3.76B|3760000000|25.33|1,734,723|36.7%|17.63-28.13|24.9-25.44|25.26|148299517|1.25|-|839.88M|839880000|-0.32|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|27|-0.0115|-0.0196|0.093|-0.4925|0.0486|-17.2388|5.0615|2022-06-01|15/04/2022||0.2367||230220000|2022-03-02|15/01/2022||0.2327||228800000|2021-11-30|15/10/2021|0.22|0.2087|224040000|218610000|2021-08-25|15/07/2021|0.21|0.1854|214490000|212700000|2021-05-27|15/04/2021|0.18|0.1725|202440000|200420000|2021-03-02|15/01/2021|0.22|0.1725|198910000|196590000|2020-12-01|15/10/2020|0.2|0.1445|196000000|194270000|2020-08-26|15/07/2020|0.18|0.12|192290000|189640000
2022-02-26 13:20:59|01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|SEM|USD|Healthcare|Health Care Providers & Services|United States|US81619Q1058|42350|Select Medical Stock Price Today (SEM) - Investing.com|3.1B|3100000000|23.09|805,292|-13.59%|21.48-43.6|22.37-24.31|23.49|134144993|1.32|7.26|7.65B|7650000000|3.18|0.50|2.17%|May 05, 2022|2022-05-05|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0186|0.7305|0.1183|0.2367|0.04|18.1682|0.51|2022-05-05|15/03/2022||0.5134||1550000000|2022-02-24|15/12/2021|0.37|0.3052|1560000000|1520000000|2021-11-04|15/09/2021|0.57|0.5228|1530000000|1440000000|2021-08-05|15/06/2021|1.22|0.558|1560000000|1440000000|2021-05-06|15/03/2021|0.82|0.6069|1550000000|1440000000|2021-02-25|15/12/2020|0.57|0.358|1460000000|1410000000|2020-10-29|15/09/2020|0.56|0.292|1420000000|1370000000|2020-07-30|15/06/2020|0.38|0.02|1230000000|1150000000
2022-02-26 13:21:04|01161|15323|/equities/aci-worldwide|R2000GROWTH|ACIW|USD|Information Technology|Software|United States|US0044981019|3768|ACI Worldwide Stock Price Today (ACIW) - Investing.com|4.03B|4030000000|34.29|688,412|-8.85%|28.39-41.16|33.51-34.58|33.58|117566450|1.07|47.85|1.29B|1290000000|0.72|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|35|4|33|0.0206|-0.1093|0.041|-0.2372|0.0675|-11.2048|2.73|2022-05-12|15/03/2022||0.0818||314860000|2022-02-24|15/12/2021|0.93|0.9725|466830000|453360000|2021-11-04|15/09/2021|0.12|0.14|316910000|314990000|2021-08-05|15/06/2021|0.05|0.065|301670000|300980000|2021-05-06|15/03/2021|-0.02|-0.118|285190000|277080000|2021-02-25|15/12/2020|0.56|0.538|387040000|375970000|2020-11-05|15/09/2020|0.13|0.16|315880000|315780000|2020-08-06|15/06/2020|0.12|-0.05|299910000|297370000
2022-02-26 13:21:08|01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|AEO|USD|Consumer Discretionary|Specialty Retail|United States|US02553E1064|35000|American Eagle Outfitters Stock Price Today (AEO) - Investing.com|3.6B|3600000000|21.36|5,049,293|-17.21%|19.22-38.99|20.59-21.37|20.92|168621661|1.37|11.82|4.8B|4800000000|1.81|0.72|3.37%|Jun 08, 2022|2022-06-08|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|-0.0048|0.1802|0.0119|-0.4336|0.0381|9.9953|0.7796|2022-06-08|15/04/2022||0.4492||1110000000|2022-03-02|15/01/2022||0.3535||1520000000|2021-11-23|15/10/2021|0.76|0.6079|1270000000|1230000000|2021-09-02|15/07/2021|0.6|0.5504|1190000000|1230000000|2021-05-26|15/04/2021|0.48|0.4608|1030000000|1020000000|2021-03-03|15/01/2021|0.39|0.3631|1290000000|1280000000|2020-11-24|15/10/2020|0.35|0.3374|1030000000|1030000000|2020-09-09|15/07/2020|-0.03|-0.17|883510000|818110000
2022-02-26 13:21:12|01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|IRDM|USD|Communication Services|Diversified Telecommunication Services|United States|US46269C1027|540|Iridium Stock Price Today (IRDM) - Investing.com|5.02B|5020000000|39.12|1,145,914|1.09%|31.73-48.95|37.58-39.16|38.06|128373452|1.13|-|614.5M|614500000|-0.07|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0241|0.4404|0.0595|0.1315|0.0289|-38.3239|4.5112|2022-04-28|15/03/2022||0.01||157190000|2022-02-17|15/12/2021|-0.04|-0.0337|155890000|152110000|2021-10-19|15/09/2021|-0.02|-0.0348|162160000|153710000|2021-07-20|15/06/2021|0.03|-0.056|149920000|148530000|2021-04-20|15/03/2021|-0.04|-0.0488|146540000|146490000|2021-02-11|15/12/2020|-0.06|-0.0828|146510000|139630000|2020-10-20|15/09/2020|-0.03|-0.108|151470000|138120000|2020-07-28|15/06/2020|-0.09|-0.12|140170000|136770000
2022-02-26 13:21:16|01164|1053088|/equities/altair-engineering|R2000GROWTH|ALTR|USD|Information Technology|Software|United States|US0213691035|3050|Altair Engineering Inc Stock Price Today (ALTR) - Investing.com|5.15B|5150000000|64.92|210,323|12.57%|55.5-82.96|58.64-64.92|61.63|79269000|1.52|-|532.18M|532180000|-0.12|N/A|N/A|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0497|-6.357|0.0518|-0.2339|0.0419|58.4956|7.5411|2022-05-12|15/03/2022||0.2775||161380000|2022-02-24|15/12/2021|0.19|0.0888|140800000|127650000|2021-11-04|15/09/2021|0.11|0.01|121310000|113790000|2021-08-05|15/06/2021|0.07|0.0138|119910000|112240000|2021-05-06|15/03/2021|0.31|0.2117|150160000|139440000|2021-02-25|15/12/2020|0.17|-0.0013|133440000|116430000|2020-11-05|15/09/2020|0.00|-0.0814|106460000|98790000|2020-08-06|15/06/2020|-0.02|-0.02|98560000|94130000
2022-02-26 13:21:19|01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|BBIO|USD|Healthcare|Biotechnology|United States|US10806X1028|391|BridgeBio Pharma Inc Stock Price Today (BBIO) - Investing.com|1.16B|1160000000|7.90|4,160,593|-87.87%|7.1-72.97|7.52-8.2|8|147192127|-|-|69.71M|69710000|-3.91|N/A|N/A|May 18, 2022|2022-05-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.1323|0.5764|-0.4296|0.6664|13.1997|-11.1723|2907.5878|2022-05-18|15/03/2022||-1.04||2880000|2022-02-24|15/12/2021|-1.01|-0.8819|12890000|21560000|2021-11-04|15/09/2021|-1.06|-0.9146|2340000|15800000|2021-08-05|15/06/2021|-0.66|-0.9716|54020000|28490000|2021-05-06|15/03/2021|-1.18|-0.75|462000|27510000|2021-02-25|15/12/2020|-1.01|-0.8602|122000|16930000|2020-11-05|15/09/2020|-0.98|-0.8978|8130000|10750000|2020-08-11|15/06/2020|-1.03|-0.77|0.00|
2022-02-26 13:21:22|01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|HLNE|USD|Financial|Capital Markets|United States|US4074971064|450|Hamilton Lane Inc Stock Price Today (HLNE) - Investing.com|4.2B|4200000000|78.87|221,832|-13.66%|70.46-116|76.56-79.23|77.72|53227703|0.97|17.18|369.9M|369900000|4.59|1.40|1.78%|May 26, 2022|2022-05-26|Sell||Neutral|Sell||Sell|Sell||Neutral|22|4|20|0.0077|0.0512|0.0117|0.3297|0.0501|30.12|10.664|2022-05-26|15/03/2022||0.793||100550000|2022-02-01|15/12/2021|1.27|1.27|91700000|91740000|2021-11-02|15/09/2021|1.38|1.38|96300000|96240000|2021-08-03|15/06/2021|0.84|0.8407|79000000|83130000|2021-05-27|15/03/2021|0.95|0.95|102880000|102890000|2021-02-02|15/12/2020|0.87|0.87|84600000|84660000|2020-11-04|15/09/2020|0.78|0.6043|84430000|71020000|2020-08-04|15/06/2020|0.13|0.26|69740000|69280000
2022-02-26 13:21:28|01167|13963|/equities/advanced-energy|R2000GROWTH|AEIS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0079731008|10000|Advanced Energy Stock Price Today (AEIS) - Investing.com|3.32B|3320000000|88.03|229,903|-13.1%|77.79-122.06|85.18-88.36|86.24|37669635|1.61|25.06|1.46B|1460000000|3.51|0.40|0.45%|May 02, 2022|2022-05-02|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|-0.0208|0.2077|0.1508|0.0731|0.0912|16.2091|2.5897|2022-05-02|15/03/2022||1.01||361020000|2022-02-09|15/12/2021|1.36|0.9442|396930000|356990000|2021-11-08|15/09/2021|0.89|0.8214|346090000|341530000|2021-08-04|15/06/2021|1.25|1.27|361310000|362210000|2021-05-05|15/03/2021|1.29|1.26|351620000|352480000|2021-02-10|15/12/2020|1.49|1.35|370970000|364660000|2020-11-05|15/09/2020|1.66|1.16|389520000|350610000|2020-08-05|15/06/2020|1.18|0.81|339880000|317030000
2022-02-26 13:21:31|01168|1084218|/equities/allakos-inc|R2000GROWTH|ALLK|USD|Healthcare|Biotechnology|United States|US01671P1003|167|Allakos Inc Stock Price Today (ALLK) - Investing.com|303.07M|303070000|5.58|4,696,214|-95.28%|4.95-127.04|5.31-5.61|5.59|54313379|0.75|-|-|-|-4.13|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0308|1.1447|-1|2.0022|0|-37.0828|0|2022-05-10|15/03/2022||-1.79||0.00|2022-03-01|15/12/2021||-1.29||0.00|2021-11-08|15/09/2021|-1.16|-1.12|0.00|0.00|2021-08-09|15/06/2021|-1.07|-1.06|0.00|0.00|2021-05-10|15/03/2021|-1.04|-0.8588|0.00|0.00|2021-03-01|15/12/2020|-0.86|-0.8756|0.00|0.00|2020-11-09|15/09/2020|-0.86|-0.8183|0.00|0.00|2020-08-10|15/06/2020|-0.8|-0.61|0.00|
2022-02-26 13:21:35|01169|101891|/equities/rubicon-pro|R2000GROWTH|MGNI|USD|Communication Services|Media|United States|US55955D1000|569|Magnite Inc Stock Price Today (MGNI) - Investing.com|1.87B|1870000000|14.15|2,391,456|-70.78%|10.47-55|12.94-14.2|13.43|131812867|2.22|-|389.13M|389130000|-0.04|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|4|30|-0.0206|0.5994|0.0635|-0.3398|0.0869|22.7514|7.1057|2022-05-04|15/03/2022||0.1198||106990000|2022-02-23|15/12/2021|0.26|0.2853|142100000|140070000|2021-11-03|15/09/2021|0.14|0.145|114060000|114540000|2021-08-05|15/06/2021|0.11|0.124|100400000|94100000|2021-05-10|15/03/2021|0.03|0.015|60700000|60390000|2021-02-24|15/12/2020|0.19|0.1294|82000000|74950000|2020-11-09|15/09/2020|0.06|-0.0429|60980000|53470000|2020-08-10|15/06/2020|-0.1|-0.18|42350000|37800000
2022-02-26 13:21:41|01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|KLIC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5012421013|2854|Kulicke&Soffa Stock Price Today (KLIC) - Investing.com|3.34B|3340000000|53.67|1,044,839|12.99%|42.3-75.29|51.82-53.75|52.61|62300428|1.23|7.54|1.71B|1710000000|7.12|0.68|1.27%|May 04, 2022|2022-05-04|Neutral||Buy|Buy||Buy|Neutral||Buy|35|4|33|0.0067|-0.4389|0.0705|0.1021|0.0587|18.3825|1.8955|2022-05-04|15/03/2022||1.41||378890000|2022-02-03|15/12/2021|2.19|1.9|460890000|462740000|2021-11-18|15/09/2021|2.17|2.13|485330000|480980000|2021-08-05|15/06/2021|1.87|1.36|424320000|399940000|2021-05-06|15/03/2021|1.26|1.14|340160000|332040000|2021-02-04|15/12/2020|0.86|0.7525|267860000|264940000|2020-11-19|15/09/2020|0.2852|0.3125|177690000|177020000|2020-07-30|15/06/2020|0.2085|0.15|150450000|150990000
2022-02-26 13:21:46|01171|16371|/equities/insmed|R2000GROWTH|INSM|USD|Healthcare|Biotechnology|United States|US4576693075|613|Insmed Stock Price Today (INSM) - Investing.com|2.78B|2780000000|23.39|853,664|-37.06%|20.02-41.77|22.38-23.54|23.25|118904589|2.13|-|188.46M|188460000|-3.88|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|31|0.0009|0.0411|-0.1688|0.0473|0.1944|-8.0148|20.58|2022-05-04|15/03/2022||-0.8567||54430000|2022-02-17|15/12/2021|-0.95|-0.8997|56120000|50350000|2021-10-28|15/09/2021|-0.96|-0.8583|46760000|48220000|2021-08-05|15/06/2021|-1.07|-0.8936|45370000|43720000|2021-05-06|15/03/2021|-0.89|-0.9425|40210000|41640000|2021-02-25|15/12/2020|-1|-0.694|41420000|41440000|2020-10-29|15/09/2020|-0.63|-0.5929|43640000|46070000|2020-08-06|15/06/2020|-0.64|-0.64|42500000|34510000
2022-02-26 13:21:49|01172|1155092|/equities/sitime-corporation|R2000GROWTH|SITM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US82982T1060|187|Sitime Corporation Stock Price Today (SITM) - Investing.com|4.12B|4120000000|203.44|348,149|101.05%|75.81-341.77|188.48-204.35|194.85|20254018|-|139.99|218.81M|218810000|1.45|N/A|N/A|May 11, 2022|2022-05-11|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|16|4|14|-0.1599|0.2885|0.0651|-0.1728|0.1349|45.5129|10.69|2022-05-11|15/03/2022||0.764||60370000|2022-02-02|15/12/2021|1.32|1.09|75700000|71000000|2021-11-03|15/09/2021|1.03|0.7524|63030000|58000000|2021-08-04|15/06/2021|0.46|0.2267|44500000|40040000|2021-05-04|15/03/2021|0.19|0.12|35540000|33000000|2021-02-03|15/12/2020|0.43|0.3667|40270000|39220000|2020-11-04|15/09/2020|0.23|0.1533|32670000|31500000|2020-08-05|15/06/2020|-0.14|-0.21|21470000|19580000
2022-02-26 13:21:52|01173|1141594|/equities/phreesia-inc|R2000GROWTH|PHR|USD|Healthcare|Health Care Technology|United States|US71944F1066|827|Phreesia Inc Stock Price Today (PHR) - Investing.com|1.5B|1500000000|29.25|559,314|-51.26%|25.19-76.1|27.64-29.36|28.37|51239860|-|-|197.02M|197020000|-1.62|N/A|N/A|Jun 03, 2022|2022-06-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.1115|2.9752|0.1179|5.9904|0.0689|-49.5982|12.7309|2022-06-03|15/04/2022||-0.9678||62150000|2022-03-30|15/01/2022||-1.03||56280000|2021-12-08|15/10/2021|-0.71|-0.4726|55920000|48710000|2021-09-01|15/07/2021|-0.48|-0.2233|51010000|47220000|2021-06-03|15/04/2021|-0.24|-0.1819|48290000|42820000|2021-03-30|15/01/2021|-0.18|-0.1596|41810000|39630000|2020-12-08|15/10/2020|-0.17|-0.1601|38460000|35560000|2020-09-08|15/07/2020|-0.17|-0.16|35010000|31620000
2022-02-26 13:21:56|01174|20745|/equities/drew-industries-inc|R2000GROWTH|LCII|USD|Consumer Discretionary|Auto Components|United States|US50189K1034|12400|Drew Industries Stock Price Today (LCII) - Investing.com|3.12B|3120000000|123.39|178,176|-13.66%|112.27-163.33|119.85-124.68|121.4|25272517|1.54|10.91|4.47B|4470000000|11.31|3.60|2.92%|May 05, 2022|2022-05-05|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|35|4|33|0.0151|-1.4997|0.0465|0.1751|0.0587|18.1397|1.0815|2022-05-05|15/03/2022||5.08||1350000000|2022-02-10|15/12/2021|3.22|2.75|1210000000|1110000000|2021-11-02|15/09/2021|2.5|2.47|1170000000|1090000000|2021-08-03|15/06/2021|2.68|2.72|1090000000|1030000000|2021-05-04|15/03/2021|2.93|2.31|1000000000|912940000|2021-02-09|15/12/2020|1.92|1.79|783000000|725220000|2020-11-02|15/09/2020|2.72|2.42|827730000|801160000|2020-08-04|15/06/2020|0.54|-0.01|525770000|459370000
2022-02-26 13:22:01|01175|15574|/equities/blackbaud|R2000GROWTH|BLKB|USD|Information Technology|Software|United States|US09227Q1004|3100|Blackbaud Stock Price Today (BLKB) - Investing.com|3.14B|3140000000|62.02|302,545|-11.15%|53.81-86.96|60.47-63.33|62.45|50706571|1.08|546.53|927.74M|927740000|0.11|N/A|N/A|May 02, 2022|2022-05-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0148|0.1145|0.0391|0.0358|0.0358|31.6291|4.3258|2022-05-02|15/03/2022||0.665||232450000|2022-02-22|15/12/2021|0.75|0.68|247890000|241840000|2021-11-03|15/09/2021|0.78|0.6257|231220000|219000000|2021-08-03|15/06/2021|0.82|0.7|229440000|224820000|2021-04-28|15/03/2021|0.68|0.623|219190000|219190000|2021-02-08|15/12/2020|0.85|0.709|242610000|228410000|2020-10-28|15/09/2020|0.73|0.704|215000000|220620000|2020-07-29|15/06/2020|0.85|0.5|231990000|217740000
2022-02-26 13:22:05|01176|31051|/equities/m-a-com-holding|R2000GROWTH|MTSI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US55405Y1001|1100|M/A-COM Stock Price Today (MTSI) - Investing.com|4.22B|4220000000|60.52|438,116|-3.55%|48.68-80.3|59.03-60.52|59.88|69687160|2.02|23.17|618.03M|618030000|2.61|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|35|4|33|0.0155|0.0814|0.0153|0.2416|0.0292|45.0691|4.47|2022-04-26|15/03/2022||0.6573||163050000|2022-01-27|15/12/2021|0.64|0.6197|159620000|158990000|2021-11-04|15/09/2021|0.61|0.5827|155210000|154970000|2021-07-29|15/06/2021|0.57|0.5336|152620000|152000000|2021-04-29|15/03/2021|0.51|0.4736|150580000|150000000|2021-01-28|15/12/2020|0.46|0.4236|148500000|147930000|2020-11-05|15/09/2020|0.4|0.3793|147250000|145990000|2020-07-29|15/06/2020|0.33|0.21|137270000|131190000
2022-02-26 13:22:09|01177|1127881|/equities/pagerduty-inc|R2000GROWTH|PD|USD|Information Technology|Software|United States|US69553P1003|783|Pagerduty Inc Stock Price Today (PD) - Investing.com|2.83B|2830000000|32.88|1,465,757|-25.61%|28.76-50.33|31.58-33.17|32.91|85980013|-|-|262.17M|262170000|-1.21|N/A|N/A|Jun 03, 2022|2022-06-03|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|18|4|15|-0.2792|-0.2491|0.0273|0.353|0.079|-114.4757|17.9133|2022-06-03|15/04/2022||-0.0643||80080000|2022-03-17|15/01/2022||-0.0556||76080000|2021-12-07|15/10/2021|-0.07|-0.0911|71760000|70150000|2021-09-02|15/07/2021|-0.13|-0.1533|67540000|65550000|2021-06-03|15/04/2021|-0.08|-0.092|63590000|62040000|2021-03-17|15/01/2021|-0.07|-0.1136|59280000|57510000|2020-12-03|15/10/2020|-0.09|-0.103|53770000|52610000|2020-09-02|15/07/2020|-0.04|-0.07|50710000|50700000
2022-02-26 13:22:15|01178|21052|/equities/brinks-comp|R2000GROWTH|BCO|USD|Industrials|Commercial Services & Supplies|United States|US1096961040|75100|Brinks Stock Price Today (BCO) - Investing.com|3.47B|3470000000|70.53|342,054|-8.37%|58.48-84.72|70.09-71.58|70.81|49153962|1.48|-|4.12B|4120000000|-|0.80|1.13%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0206|-0.1021|0.0158|0.1208|0.0053|20.4858|0.7791|2022-04-27|15/03/2022||1.24||1100000000|2022-02-23|15/12/2021|1.68|1.46|1100000000|1070000000|2021-10-27|15/09/2021|1.14|0.83|1080000000|1050000000|2021-07-22|15/06/2021|1.18|0.985|1050000000|1080000000|2021-04-28|15/03/2021|0.82|0.76|978000000|985350000|2021-02-23|15/12/2020|1.64|1.01|1020000000|1000000000|2020-10-29|15/09/2020|0.86|0.4575|971000000|865870000|2020-07-29|15/06/2020|0.67|-0.12|826000000|724880000
2022-02-26 13:22:19|01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|RRR|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US75700L1089|7600|Red Rock Resorts Inc Stock Price Today (RRR) - Investing.com|5.4B|5400000000|50.44|908,677|70.75%|28.39-58.74|48.6-50.51|49.75|107022652|2.38|29.08|1.62B|1620000000|1.73|0.25|0.50%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.007|-9.078|0.0491|-0.28|0.0796|23.6696|1.9057|2022-05-03|15/03/2022||0.5775||403290000|2022-02-02|15/12/2021|1.3|0.5471|422350000|409050000|2021-11-02|15/09/2021|0.6119|0.5471|414770000|415880000|2021-07-28|15/06/2021|0.7362|0.3936|428160000|381380000|2021-05-04|15/03/2021|-0.92|0.2776|352620000|338010000|2021-02-09|15/12/2020|0.39|0.3052|343410000|342170000|2020-10-27|15/09/2020|0.3728|-0.0019|353180000|272550000|2020-08-04|15/06/2020|-1.01|-1.08|108470000|73670000
2022-02-26 13:22:22|01180|15492|/equities/atricure|R2000GROWTH|ATRC|USD|Healthcare|Health Care Equipment & Supplies|United States|US04963C2098|750|AtriCure Stock Price Today (ATRC) - Investing.com|3.16B|3160000000|68.56|284,704|5.84%|57.56-89.18|66.47-68.79|67.15|46026734|1.1|64.47|274.33M|274330000|1.06|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|35|4|33|0.0109|-0.373|0.0312|0.7971|0.0458|-62.4694|7.8139|2022-04-28|15/03/2022||-0.268||71070000|2022-02-15|15/12/2021|-0.3|-0.29|73220000|72660000|2021-11-03|15/09/2021|2.11|-0.3256|70460000|68590000|2021-08-04|15/06/2021|-0.36|-0.335|71380000|61090000|2021-04-27|15/03/2021|-0.38|-0.3864|59280000|56060000|2021-02-23|15/12/2020|-0.42|-0.28|57730000|58020000|2020-11-05|15/09/2020|-0.11|-0.34|54760000|49370000|2020-07-28|15/06/2020|-0.2|-0.58|40820000|35940000
2022-02-26 13:22:27|01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|SFBS|USD|Financial|Banks|United States|US81768T1088|518|ServisFirst Bancshares Inc Stock Price Today (SFBS) - Investing.com|4.68B|4680000000|86.37|176,690|71.03%|50.24-89.35|83.46-86.92|82.6|54227060|0.99|22.62|228.59M|228590000|3.82|0.92|1.07%|Apr 18, 2022|2022-04-18|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0195|0.3234|0.0585|0.0328|0.0359|14.5983|6.8472|2022-04-18|15/03/2022||1.03||109820000|2022-01-24|15/12/2021|1.03|0.984|108520000|107130000|2021-10-18|15/09/2021|0.96|0.958|104350000|104270000|2021-07-19|15/06/2021|0.92|0.925|104270000|100380000|2021-04-19|15/03/2021|0.95|0.945|100830000|101750000|2021-01-25|15/12/2020|0.94|0.8075|100320000|95480000|2020-10-19|15/09/2020|0.8|0.7125|93250000|91540000|2020-07-20|15/06/2020|0.75|0.7|90270000|101110000
2022-02-26 13:22:31|01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|AXNX|USD|Healthcare|Health Care Equipment & Supplies|United States|US05465P1012|416|Axonics Modulation Technologies Inc Stock Price Today (AXNX) - Investing.com|2.64B|2640000000|57.08|521,772|12.32%|42.37-79.81|51.71-57.33|52.89|46330167|0.3|-|180.28M|180280000|-1.88|N/A|N/A|May 11, 2022|2022-05-11|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|19|4|17|-0.0254|0.4204|0.5342|0.517|10.3043|-23.1724|1920.3206|2022-05-11|15/03/2022||-0.3639||51050000|2022-02-24|15/12/2021|-0.34|-0.3594|53140000|50370000|2021-11-04|15/09/2021|-0.38|-0.4283|46910000|48390000|2021-08-05|15/06/2021|-0.59|-0.491|45870000|39820000|2021-05-06|15/03/2021|-0.57|-0.4077|34400000|27940000|2021-02-25|15/12/2020|-0.29|-0.3087|34780000|35290000|2020-11-04|15/09/2020|-0.24|-0.5247|35240000|22950000|2020-08-06|15/06/2020|-0.54|-0.65|15210000|5190000
2022-02-26 13:22:35|01183|16538|/equities/liveperson|R2000GROWTH|LPSN|USD|Information Technology|Software|United States|US5381461012|1327|LivePerson Stock Price Today (LPSN) - Investing.com|1.33B|1330000000|18.10|1,229,219|-68.88%|16.13-68.97|16-19|24.34|73317557|1.36|-|469.63M|469630000|-1.78|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0099|0.0732|0.0178|-0.5502|0.0318|-10.2133|5.5641|2022-05-05|15/03/2022||-0.3841||131720000|2022-02-24|15/12/2021|-0.3732|-0.4626|123800000|123910000|2021-11-02|15/09/2021|-0.145|-0.1445|118330000|118210000|2021-08-03|15/06/2021|-0.0532|-0.1288|119610000|113300000|2021-05-04|15/03/2021|-0.0661|-0.1283|107890000|102730000|2021-02-25|15/12/2020|0.1261|0.0075|102130000|99210000|2020-10-29|15/09/2020|0.0845|-0.0581|94800000|92660000|2020-08-04|15/06/2020|-0.0119|-0.1|91600000|83950000
2022-02-26 13:22:40|01184|21089|/equities/skyline-corp|R2000GROWTH|SKY|USD|Consumer Discretionary|Household Durables|United States|US8308301055|7700|Skyline Stock Price Today (SKY) - Investing.com|3.87B|3870000000|68.14|577,728|57.22%|38.96-85.92|64.5-68.62|65.54|56827132|2.03|20.00|2.02B|2020000000|3.41|N/A|N/A|May 25, 2022|2022-05-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|0.0364|0.4721|0.3494|0.0875|0.2022|25.9884|1.94|2022-05-25|15/03/2022||1||561720000|2022-02-02|15/12/2021|1.18|0.745|534690000|498800000|2021-11-02|15/09/2021|0.89|0.6183|524230000|484620000|2021-08-03|15/06/2021|0.75|0.4867|510200000|433730000|2021-05-25|15/03/2021|0.61|0.355|447650000|383680000|2021-02-01|15/12/2020|0.38|0.2442|377580000|349240000|2020-10-27|15/09/2020|0.31|0.2333|322370000|320140000|2020-07-29|15/06/2020|0.22|0.04|273290000|254010000
2022-02-26 13:22:45|01185|9240|/equities/southwestern-energy-company|R2000GROWTH|SWN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US8454671095|900|Southwestern Energy Stock Price Today (SWN) - Investing.com|5.53B|5530000000|4.960|24,583,409|17.81%|3.74-5.96|4.58-5.02|4.75|1114321235|1.07|-|4.5B|4500000000|-0.83|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|-0.0092|0.0405|0.0888|-0.2325|0.0759|21.6373|4.1435|2022-04-28|15/03/2022||0.3926||1480000000|2022-02-24|15/12/2021|0.31|0.2775|2950000000|1560000000|2021-11-03|15/09/2021|0.24|0.2148|1180000000|1090000000|2021-07-29|15/06/2021|0.19|0.2024|1050000000|924580000|2021-04-29|15/03/2021|0.29|0.2411|1070000000|917450000|2021-02-25|15/12/2020|0.18|0.1456|779000000|723880000|2020-10-29|15/09/2020|0.08|0.0244|527000000|624520000|2020-07-30|15/06/2020|0.00|-0.02|410000000|572720000
2022-02-26 13:22:48|01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|LIVN|USD|Healthcare|Health Care Equipment & Supplies|United States|GB00BYMT0J19|4000|LivaNova PLC Stock Price Today (LIVN) - Investing.com|4.33B|4330000000|81.28|332,475|5.97%|68.68-93.89|76.01-81.76|77.74|53225496|0.88|-|1.04B|1040000000|-2.65|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|4|25|0.02|0.1469|0.0171|-0.1452|0.0005|23.47|3.5876|2022-05-04|15/03/2022||0.52||243130000|2022-02-23|15/12/2021|0.57|0.5163|270100000|267210000|2021-11-03|15/09/2021|0.68|0.4457|253200000|246200000|2021-07-28|15/06/2021|0.52|0.3283|264500000|244090000|2021-04-28|15/03/2021|0.35|0.1541|247600000|232320000|2021-02-24|15/12/2020|0.71|0.6754|269600000|268810000|2020-10-29|15/09/2020|0.38|0.2033|240100000|218550000|2020-07-29|15/06/2020|-0.15|-0.3|182200000|169740000
2022-02-26 13:22:52|01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|KWR|USD|Materials|Chemicals|United States|US7473161070|4200|Quaker Chemical Stock Price Today (KWR) - Investing.com|3.39B|3390000000|189.45|63,045|-36.06%|186.63-290.31|188.4-194.52|193.74|17897033|1.46|-|2.13B|2130000000|-|1.66|0.88%|May 02, 2022|2022-05-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0135|0.0994|0.0003|0.1863|0.0337|33.5761|2.6806|2022-05-02|15/03/2022||1.76||458830000|2022-02-24|15/12/2021|1.29|1.58|447040000|446690000|2021-11-04|15/09/2021|1.63|1.56|449070000|419680000|2021-08-03|15/06/2021|1.82|1.41|435260000|396000000|2021-05-06|15/03/2021|2.11|1.47|429780000|383270000|2021-02-25|15/12/2020|1.63|1.52|385850000|366190000|2020-11-05|15/09/2020|1.56|0.9375|367220000|331330000|2020-08-05|15/06/2020|0.21|0.12|286040000|290400000
2022-02-26 13:22:59|01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|ROG|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US7751331015|3675|Rogers Stock Price Today (ROG) - Investing.com|5.14B|5140000000|273.10|343,448|54.33%|172.21-274.17|271.83-273.1|272.16|18803211|1.55|47.62|932.88M|932880000|5.73|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0335|0.1758|0.0146|0.0497|0.0172|22.8879|2.7697|2022-04-28|15/03/2022||1.7||241000000|2022-02-22|15/12/2021|1.92|1.75|230500000|242300000|2021-11-02|15/09/2021|1.64|1.72|238260000|239580000|2021-07-29|15/06/2021|1.72|1.89|234910000|235740000|2021-04-29|15/03/2021|1.92|1.79|229270000|220000000|2021-02-18|15/12/2020|1.58|1.42|210700000|203530000|2020-10-29|15/09/2020|1.45|0.9967|201940000|184230000|2020-07-30|15/06/2020|1.13|0.9|191200000|197100000
2022-02-26 13:23:03|01189|50936|/equities/cryoport-inc|R2000GROWTH|CYRX|USD|Healthcare|Health Care Equipment & Supplies|United States|US2290503075|750|Cryoport Inc Stock Price Today (CYRX) - Investing.com|1.72B|1720000000|34.92|542,543|-41.41%|30.32-86.3|31.21-35.27|33.45|49367696|1.12|-|214.52M|214520000|-5.93|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|30|4|28|-0.0015|4.0567|0.0352|1.6883|0.2194|-43.8526|25.0071|2022-05-05|15/03/2022||-0.1367||62850000|2022-02-24|15/12/2021|-5.46|-0.1538|56440000|57710000|2021-11-04|15/09/2021|-0.18|-0.15|56690000|54440000|2021-08-05|15/06/2021|-0.16|-0.1286|56190000|51150000|2021-05-04|15/03/2021|-0.13|-0.1822|53280000|46780000|2021-03-01|15/12/2020|-1.32|-0.039|48360000|44030000|2020-11-05|15/09/2020|-0.29|-0.1267|11170000|10550000|2020-08-06|15/06/2020|-0.15|-0.11|9390000|8930000
2022-02-26 13:23:09|01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|SAFM|USD|Consumer Staples|Food Products|United States|US8000131040|17445|Sanderson Farms Stock Price Today (SAFM) - Investing.com|4.02B|4020000000|179.91|162,295|17.8%|153.44-200|178.5-180.87|178.69|22323097|0.67|6.29|5.71B|5710000000|28.59|1.76|0.98%|May 26, 2022|2022-05-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0034|0.3409|0.077|0.1359|0.0601|11.8869|0.7528|2022-05-26|15/04/2022||6.03||1300000000|2022-02-28|15/01/2022|8.64|7.17||1270000000|2021-12-21|15/10/2021|8.24|8.29|1400000000|1320000000|2021-08-26|15/07/2021|7.38|6.78|1350000000|1280000000|2021-05-27|15/04/2021|4.34|2.44|1130000000|1050000000|2021-02-25|15/01/2021|0.42|-0.4911|909310000|843160000|2020-12-17|15/10/2020|1.26|0.0978|940020000|902110000|2020-08-27|15/07/2020|1.48|0.95|956460000|936040000
2022-02-26 13:23:12|01191|1057699|/equities/nebula-acquisition|R2000GROWTH|LPRO|USD|Financial|Capital Markets|United States|US68373J1043|104|Open Lending Corp Stock Price Today (LPRO) - Investing.com|2.49B|2490000000|19.72|1,008,510|-48.13%|14.9-44|19.05-20.66|16.7|126212876|0.4|17.05|215.65M|215650000|1.16|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|17|4|15|0.0071|-2.6103|0.1156|-0.7335|0.1286|68.0573|21.379|2022-05-10|15/03/2022||0.1722||47580000|2022-02-24|15/12/2021|0.23|0.154|51630000|43090000|2021-11-09|15/09/2021|0.23|0.212|58890000|55300000|2021-08-10|15/06/2021|0.6|0.1713|61130000|48930000|2021-05-11|15/03/2021|0.1|0.136|44010000|40310000|2021-03-09|15/12/2020|0.12|0.1206|39630000|34030000|2020-11-10|15/09/2020|-0.62|0.096|29760000|26930000|2020-08-11|15/06/2020|-1.01|0.08|22070000|21030000
2022-02-26 13:23:17|01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|RCII|USD|Consumer Discretionary|Specialty Retail|United States|US76009N1000|14320|Rent-A-Center Stock Price Today (RCII) - Investing.com|1.94B|1940000000|29.39|925,028|-46.36%|22.7-67.76|27.64-30.44|29.05|66140238|1.67|14.63|4.58B|4580000000|2.01|1.36|4.63%|May 02, 2022|2022-05-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0383|0.2341|0.0079|0.2217|0.0167|1.7697|0.5006|2022-05-02|15/03/2022||0.8938||1160000000|2022-02-23|15/12/2021|1.08|1.61|1170000000|1200000000|2021-11-03|15/09/2021|1.52|1.49|1180000000|1180000000|2021-08-04|15/06/2021|1.63|1.36|1190000000|1140000000|2021-05-05|15/03/2021|1.32|1.12|1040000000|957680000|2021-02-24|15/12/2020|1.03|1.02|716490000|715580000|2020-10-28|15/09/2020|1.04|1.02|712020000|704000000|2020-08-05|15/06/2020|0.8|0.6|683750000|604990000
2022-02-26 13:23:22|01193|15676|/equities/cogent-communications|R2000GROWTH|CCOI|USD|Communication Services|Diversified Telecommunication Services|United States|US19239V3024|1031|Cogent Stock Price Today (CCOI) - Investing.com|2.96B|2960000000|64.00|312,379|7.62%|56.8-80.5|60-64.03|60.49|46302972|0.21|62.17|589.8M|589800000|1.03|3.42|5.34%|May 05, 2022|2022-05-05|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|35|4|33|-0.0182|-0.2856|0.0279|-0.2791|0.0306|56.3313|4.5885|2022-05-05|15/03/2022||0.2241||149280000|2022-02-24|15/12/2021|0.39|0.2125|147210000|149050000|2021-11-04|15/09/2021|0.28|0.243|147930000|148180000|2021-08-05|15/06/2021|-0.05|0.2115|147880000|146910000|2021-04-28|15/03/2021|0.41|0.1791|146780000|144190000|2021-02-25|15/12/2020|-0.14|0.2146|143900000|143780000|2020-11-05|15/09/2020|-0.11|0.2169|142300000|142700000|2020-08-06|15/06/2020|0.18|0.23|140990000|143380000
2022-02-26 13:23:26|01194|44409|/equities/lgi-homes|R2000GROWTH|LGIH|USD|Consumer Discretionary|Household Durables|United States|US50187T1060|900|LGI Homes Stock Price Today (LGIH) - Investing.com|2.99B|2990000000|125.07|264,033|18.56%|110.33-188|120.63-125.89|120.32|23917359|1.58|7.25|3.05B|3050000000|17.25|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|33|4|31|-0.0014|0.1761|0.0286|0.1948|0.1098|10.0061|1.0032|2022-05-10|15/03/2022||3.08||572150000|2022-02-15|15/12/2021|4.53|4.2|801080000|758070000|2021-11-02|15/09/2021|4.05|4.01|751610000|731980000|2021-08-03|15/06/2021|4.71|3.92|791510000|770640000|2021-05-04|15/03/2021|3.95|2.5|706000000|598550000|2021-02-23|15/12/2020|5.34|4.19|897400000|854060000|2020-11-03|15/09/2020|3.52|2.16|534200000|516100000|2020-08-04|15/06/2020|2.21|1.62|481600000|464580000
2022-02-26 13:23:32|01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|FIX|USD|Industrials|Construction & Engineering|United States|US1999081045|11100|Comfort Systems Stock Price Today (FIX) - Investing.com|3.09B|3090000000|86.08|164,363|37.46%|63.1-103.74|82.55-86.84|82.68|35841839|1.17|21.88|3.07B|3070000000|3.93|0.52|0.60%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0203|0.2476|0.0096|0.4783|0.0319|30.9373|0.6897|2022-04-27|15/03/2022||0.8175||779830000|2022-02-23|15/12/2021|0.9492|1.04|856080000|806550000|2021-10-27|15/09/2021|1.27|0.9925|833900000|775030000|2021-07-28|15/06/2021|0.7747|0.9125|713900000|719600000|2021-04-28|15/03/2021|0.6975|0.5275|669760000|682880000|2021-02-25|15/12/2020|0.7905|0.8275|698960000|694680000|2020-10-26|15/09/2020|1.36|1.03|714100000|773200000|2020-07-27|15/06/2020|1.19|0.45|743470000|700930000
2022-02-26 13:23:37|01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|IIPR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US45781V1017|19|Innovative Industrial Properties Inc Stock Price Today (IIPR) - Investing.com|4.88B|4880000000|190.51|223,382|0.99%|160.91-288.02|180.02-191.06|183.19|25624772|1.62|41.76|204.55M|204550000|4.56|6.00|3.15%|May 11, 2022|2022-05-11|Sell||Buy|Sell||Buy|Sell||Buy|22|4|20|0.0226|-0.0887|-0.0012|0.0189|0.3744|46.5145|55.2795|2022-05-11|15/03/2022||1.36||62980000|2022-02-23|15/12/2021|1.14|1.25|58940000|57460000|2021-11-03|15/09/2021|1.2|1.16|53860000|52290000|2021-08-04|15/06/2021|1.17|1.11|48870000|45600000|2021-05-05|15/03/2021|1.05|0.972|42890000|41500000|2021-02-24|15/12/2020|0.91|1.04|37090000|37890000|2020-11-04|15/09/2020|0.86|0.785|34330000|29550000|2020-08-05|15/06/2020|0.73|0.75|24350000|24090000
2022-02-26 13:23:41|01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|DIOD|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US2545431015|7937|Diodes Stock Price Today (DIOD) - Investing.com|4.01B|4010000000|88.98|267,592|17.43%|68.01-113.98|87.35-89.68|89.62|45021650|1.13|17.81|1.81B|1810000000|5|N/A|N/A|May 10, 2022|2022-05-10|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0149|0.1093|0.0056|0.1082|0.0252|22.4355|1.5073|2022-05-10|15/03/2022||1.29||462530000|2022-02-09|15/12/2021|1.6|1.45|480170000|477030000|2021-11-03|15/09/2021|1.47|1.37|471420000|467230000|2021-08-05|15/06/2021|1.2|1.12|440450000|436150000|2021-05-06|15/03/2021|0.93|0.7871|413120000|401360000|2021-02-16|15/12/2020|0.74|0.6957|350370000|340510000|2020-11-09|15/09/2020|0.62|0.5867|309460000|305600000|2020-08-06|15/06/2020|0.54|0.51|288670000|284080000
2022-02-26 13:23:46|01198|1077150|/equities/exp-world|R2000GROWTH|EXPI|USD|Real Estate|Real Estate Management & Development|United States|US30212W1009|900|eXp World Holdings Inc Stock Price Today (EXPI) - Investing.com|3.95B|3950000000|26.55|964,615|-55.45%|22-71.9|26.1-28.18|28.35|148764592|3.08|51.46|3.77B|3770000000|0.52|0.16|0.60%|May 19, 2022|2022-05-19|Sell||Neutral|Sell||Strong Sell|Sell||Sell|23|4|21|0.0492|0.0495|0.1137|-0.0885|0.2585|31.1682|1.9962|2022-05-19|15/03/2022||0.0733||914060000|2022-02-24|15/12/2021|0.1|0.0967|1080000000|1030000000|2021-11-03|15/09/2021|0.15|0.14|1110000000|999050000|2021-08-04|15/06/2021|0.24|0.1133|999890000|728820000|2021-05-06|15/03/2021|0.03|0.0633|584000000|553050000|2021-03-11|15/12/2020|0.05|0.0833|609320000|521810000|2020-11-09|15/09/2020|0.2|0.1|564020000|406920000|2020-08-05|15/06/2020|0.11|0.02|353530000|284340000
2022-02-26 13:23:50|01199|17485|/equities/vicor-corp|R2000GROWTH|VICR|USD|Industrials|Electrical Equipment|United States|US9258151029|1049|Vicor Stock Price Today (VICR) - Investing.com|3.28B|3280000000|74.98|342,610|-16.76%|73.69-164.76|73.69-89.28|100.25|43768493|0.88|59.50|353.39M|353390000|1.26|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|30|0.0474|-0.0623|-0.0111|-0.1058|0.0216|58.5872|6.2193|2022-04-26|15/03/2022||0.56||108170000|2022-02-24|15/12/2021|0.2|0.49|90280000|101000000|2021-10-21|15/09/2021|0.29|0.4575|84910000|98180000|2021-07-22|15/06/2021|0.43|0.3322|95380000|93980000|2021-04-22|15/03/2021|0.34|0.2562|88800000|86710000|2021-02-25|15/12/2020|0.25|0.1854|84300000|82480000|2020-10-22|15/09/2020|0.13|0.0962|78110000|74500000|2020-07-23|15/06/2020|0.06|0.02|70760000|66130000
2022-02-26 13:23:54|01200|1052244|/equities/cargurus|R2000GROWTH|CARG|USD|Communication Services|Interactive Media & Services|United States|US1417881091|827|CarGurus Stock Price Today (CARG) - Investing.com|5.47B|5470000000|46.44|1,093,345|80.21%|22.63-47.06|35.48-47.18|32.26|117772207|1.43|17,136.53|951.37M|951370000|-0.01|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0132|1.8569|0.0612|0.2478|0.1066|94.2963|7.7332|2022-05-05|15/03/2022||0.3322||302230000|2022-02-24|15/12/2021|0.43|0.3025|339340000|279930000|2021-11-09|15/09/2021|0.38|0.333|222920000|217840000|2021-08-05|15/06/2021|0.41|0.4133|217750000|190280000|2021-05-06|15/03/2021|0.33|0.2261|171370000|158830000|2021-02-11|15/12/2020|0.32|0.2745|151550000|148840000|2020-11-05|15/09/2020|0.37|0.2163|147470000|135730000|2020-08-06|15/06/2020|0.19|0.01|94740000|86540000
2022-02-26 13:23:59|01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|CBRL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US22410J1060|70000|Cracker Barrel Old Stock Price Today (CBRL) - Investing.com|3.15B|3150000000|135.36|327,917|-12.15%|111.79-178.79|130.85-135.45|131.86|23248532|1.29|22.72|3.15B|3150000000|5.96|5.20|3.84%|May 24, 2022|2022-05-24|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|-0.0042|0.1984|0.0046|-0.034|0.019|18.3627|1.1788|2022-05-24|15/04/2022||1.49||794020000|2022-02-22|15/01/2022|1.71|1.61|862260000|865980000|2021-11-23|15/10/2021|1.52|1.55|784900000|779620000|2021-09-21|15/07/2021|2.25|2.33|784410000|794710000|2021-05-25|15/04/2021|1.51|0.3863|713420000|675620000|2021-02-23|15/01/2021|0.7|0.8011|677170000|676940000|2020-12-03|15/10/2020|0.69|0.355|646450000|637240000|2020-09-15|15/07/2020|-0.85|-0.81|495070000|478630000
2022-02-26 13:24:04|01202|39150|/equities/visteon|R2000GROWTH|VC|USD|Consumer Discretionary|Auto Components|United States|US92839U2069|10000|Visteon Stock Price Today (VC) - Investing.com|3.49B|3490000000|124.60|283,392|-0.21%|91.59-136.58|119.59-125.33|123.75|28004059|1.85|87.33|2.77B|2770000000|1.43|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.013|0.7739|0.007|0.829|0.0038|13.0609|0.7709|2022-04-28|15/03/2022||0.7128||742260000|2022-02-17|15/12/2021|1.69|0.0847|786000000|661230000|2021-10-28|15/09/2021|0.18|0.1637|631000000|647180000|2021-07-29|15/06/2021|-0.32|0.0339|610000000|626560000|2021-04-29|15/03/2021|0.56|0.2397|746000000|711680000|2021-02-18|15/12/2020|1.06|1.15|787000000|788800000|2020-10-29|15/09/2020|1.36|0.5063|747000000|707100000|2020-07-30|15/06/2020|-1.44|-2.12|371000000|405150000
2022-02-26 13:24:08|01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|VIAV|USD|Information Technology|Communications Equipment|United States|US9255501051|3600|JDS Stock Price Today (VIAV) - Investing.com|3.77B|3770000000|16.37|2,096,339|-1.03%|14.68-18.14|16.14-16.46|16.35|230012284|0.69|-|1.26B|1260000000|-0.05|N/A|N/A|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0034|0.2019|0.0176|0.0484|-0.0026|18.2479|2.2139|2022-05-03|15/03/2022||0.1921||309420000|2022-02-03|15/12/2021|0.24|0.1902|314800000|304230000|2021-11-04|15/09/2021|0.24|0.2089|326800000|310590000|2021-08-12|15/06/2021|0.22|0.1874|310900000|300830000|2021-05-04|15/03/2021|0.18|0.1722|303400000|290530000|2021-02-02|15/12/2020|0.23|0.19|299900000|290460000|2020-11-05|15/09/2020|0.21|0.1733|284700000|277400000|2020-08-11|15/06/2020|0.18|0.13|266600000|259390000
2022-02-26 13:24:14|01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|DDD|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US88554D2053|1995|3D Systems Stock Price Today (DDD) - Investing.com|2.24B|2240000000|17.44|1,844,679|-51.38%|15.33-41.48|16.63-17.45|17.26|128449371|1.24|7.10|640.11M|640110000|2.46|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|32|-0.0304|0.8734|0.0026|-0.2932|0.0148|42.2487|3.9088|2022-05-10|15/03/2022||0.0163||132850000|2022-02-28|15/12/2021||0.0378||144180000|2021-11-08|15/09/2021|0.08|0.0486|156100000|144610000|2021-08-09|15/06/2021|0.12|0.0507|162560000|143290000|2021-05-10|15/03/2021|0.17|0.0167|146120000|136630000|2021-03-02|15/12/2020|0.09|0.1|172650000|168470000|2020-11-05|15/09/2020|-0.03|-0.0788|135150000|113980000|2020-08-05|15/06/2020|-0.13|-0.1|112060000|117930000
2022-02-26 13:24:17|01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|KRTX|USD|Healthcare|Biotechnology|United States|US48576A1007|63|Karuna Therapeutics Inc Stock Price Today (KRTX) - Investing.com|2.97B|2970000000|99.75|203,607|-17.43%|93.77-161.98|96.6-103.83|99.19|29808281|-|-|36.96M|36960000|-4.93|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|17|4|15|-0.0932|-0.0961|-0.2082|1.0877|0|-39.3427|0|2022-05-12|15/03/2022||-2.1||0.00|2022-02-24|15/12/2021|-0.94|-1.73|36960000|7780000|2021-11-04|15/09/2021|-1.72|-1.44|0.00|0.00|2021-08-05|15/06/2021|-1.17|-1.34|0.00|0.00|2021-05-06|15/03/2021|-1.1|-1.13|0.00|0.00|2021-02-25|15/12/2020|-0.89|-0.8944|0.00|0.00|2020-11-05|15/09/2020|-0.71|-0.8211|0.00|0.00|2020-08-05|15/06/2020|-0.65|-0.45|0.00|
2022-02-26 13:24:22|01206|17540|/equities/wd-40-company|R2000GROWTH|WDFC|USD|Consumer Staples|Household Products|United States|US9292361071|540|WD-40 Stock Price Today (WDFC) - Investing.com|2.91B|2910000000|212.74|85,072|-31.88%|198.15-322.78|206.88-213.33|206.95|13687367|-0.13|45.03|498.31M|498310000|4.72|3.12|1.47%|Apr 07, 2022|2022-04-07|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|-0.0069|0.0879|0.0025|0.0729|0.0153|36.403|4.7442|2022-04-07|15/02/2022||1.02||120600000|2022-01-06|15/11/2021|1.34|1.25|134750000|129200000|2021-10-19|15/08/2021|0.61|1.24|115240000|117500000|2021-07-07|15/05/2021|1.52|1.15|136410000|108300000|2021-04-08|15/02/2021|1.24|1.32|111910000|114300000|2021-01-07|15/11/2020|1.72|1.03|124560000|106800000|2020-10-20|15/08/2020|1.42|1.13|111650000|98800000|2020-07-09|15/05/2020|1.06|1.08|98250000|108100000
2022-02-26 13:24:26|01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|WBT|USD|Industrials|Machinery|United States|US9490901041|4400|Welbilt Inc Stock Price Today (WBT) - Investing.com|3.37B|3370000000|23.68|1,364,539|49.78%|14.73-25.19|23.62-23.82|23.6|142294557|2.16|44.06|1.44B|1440000000|0.54|N/A|N/A|May 09, 2022|2022-05-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|22|-0.0205|-0.2276|0.0177|-0.2085|0.0231|31.3936|1.6318|2022-05-09|15/03/2022||0.185||346800000|2022-03-01|15/12/2021||0.1903||389900000|2021-11-03|15/09/2021|0.21|0.1865|411500000|406350000|2021-08-03|15/06/2021|0.22|0.1332|395600000|352700000|2021-05-06|15/03/2021|0.08|0.0291|316800000|290290000|2021-02-25|15/12/2020|0.15|0.0319|320000000|288000000|2020-11-03|15/09/2020|0.07|-0.0064|298500000|272280000|2020-08-04|15/06/2020|-0.07|-0.13|206000000|205340000
2022-02-26 13:24:30|01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|INOV|USD|Healthcare|Health Care Technology|United States|US45781D1019|1836|Inovalon Holdings Inc Stock Price Today (INOV) - Investing.com|6.37B|6370000000|41.04|3,371,260|64.16%|24.03-41.06|40.98-41.04|41.06|155246332|0.51|122.26|749.6M|749600000|0.34|N/A|N/A|May 04, 2022|2022-05-04||||||||||30|4|27|-0.0347|0.1095|-0.0057|-0.1943|0.0405|37.7778|5.1796|2022-05-04|15/03/2022||0.14||196430000|2022-02-28|15/12/2021||0.21||209450000|2021-11-03|15/09/2021|0.08|0.19|197040000|196150000|2021-07-28|15/06/2021|0.19|0.17|190440000|184860000|2021-04-28|15/03/2021|0.17|0.1467|177200000|174090000|2021-02-03|15/12/2020|0.21|0.1862|189750000|187440000|2020-10-28|15/09/2020|0.16|0.1631|161380000|179710000|2020-07-29|15/06/2020|0.15|0.11|162220000|159680000
2022-02-26 13:24:34|01209|977671|/equities/ingevity-corp|R2000GROWTH|NGVT|USD|Materials|Chemicals|United States|US45688C1071|1750|Ingevity Corp Stock Price Today (NGVT) - Investing.com|2.68B|2680000000|68.59|218,812|-0.91%|61.58-89.55|65.24-68.63|66.07|39000200|2.04|23.42|1.39B|1390000000|2.93|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|0.018|0.1958|0.041|0.1052|0.0216|20.5695|2.4982|2022-05-04|15/03/2022||1.06||314780000|2022-02-23|15/12/2021|0.78|0.775|336000000|289440000|2021-10-27|15/09/2021|1.62|1.54|376800000|354290000|2021-07-28|15/06/2021|1.55|1.32|358400000|337640000|2021-04-28|15/03/2021|1.27|1.03|320300000|291780000|2021-02-10|15/12/2020|1.33|0.7757|325600000|282630000|2020-10-20|15/09/2020|1.79|1.01|331700000|317030000|2020-07-29|15/06/2020|0.63|0.6|270600000|256300000
2022-02-26 13:24:37|01210|1161253|/equities/inari-medical-inc|R2000GROWTH|NARI|USD|Healthcare|Health Care Equipment & Supplies|United States|US45332Y1091|456|Inari Medical Inc Stock Price Today (NARI) - Investing.com|4.33B|4330000000|85.48|370,740|-18.47%|63.37-127.33|84.68-88.21|85.32|50617254|-|493.68|276.99M|276990000|0.17|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|12|4|10|-0.1726|0.6487|0.2347|-1.6124|0.358|61.033|30.712|2022-05-10|15/03/2022||0.054||79460000|2022-02-23|15/12/2021|0.02|0.0375|83220000|78150000|2021-11-09|15/09/2021|-0.06|-0.0683|72920000|63040000|2021-08-10|15/06/2021|0.07|0.082|63450000|59650000|2021-05-11|15/03/2021|0.13|0.0567|57400000|55140000|2021-03-09|15/12/2020|0.13|0.0125|48610000|42870000|2020-11-12|15/09/2020|0.12|-0.038|38720000|26530000|2020-08-11|15/06/2020|-0.16|-0.18|25390000|12970000
2022-02-26 13:24:41|01211|7926|/equities/terex-corp|R2000GROWTH|TEX|USD|Industrials|Machinery|United States|US8807791038|8200|Terex Stock Price Today (TEX) - Investing.com|2.91B|2910000000|41.68|553,694|0.97%|38.9-55.6|40.27-41.87|40.77|69700000|1.6|13.60|3.89B|3890000000|3.07|0.52|1.25%|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|35|4|33|-0.0256|0.4648|0.0126|-1.6723|-0.0127|-8.9667|0.4894|2022-05-03|15/03/2022||0.4789||961240000|2022-02-10|15/12/2021|0.82|0.5415|990100000|948280000|2021-10-28|15/09/2021|0.67|0.694|993800000|1010000000|2021-07-29|15/06/2021|1.02|0.5959|1040000000|1020000000|2021-04-29|15/03/2021|0.56|0.2433|864200000|826680000|2021-02-11|15/12/2020|0.21|0.0227|786700000|757750000|2020-10-27|15/09/2020|0.31|0.0323|765600000|742630000|2020-07-30|15/06/2020|-0.05|-0.6|690500000|631830000
2022-02-26 13:24:47|01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|MMSI|USD|Healthcare|Health Care Equipment & Supplies|United States|US5898891040|5989|Merit Stock Price Today (MMSI) - Investing.com|3.64B|3640000000|64.55|325,596|17.68%|51.66-73.85|59.24-64.9|59.08|56458464|1|76.50|1.05B|1050000000|0.84|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0071|0.2797|0.0297|0.0619|0.0283|26.9642|2.6188|2022-04-28|15/03/2022||0.51||265360000|2022-02-24|15/12/2021|0.71|0.5057|278490000|270910000|2021-10-28|15/09/2021|0.52|0.4363|267000000|260610000|2021-07-29|15/06/2021|0.62|0.4475|280330000|250600000|2021-04-29|15/03/2021|0.52|0.3575|248910000|230880000|2021-02-24|15/12/2020|0.54|0.4338|258000000|250470000|2020-10-28|15/09/2020|0.42|0.1975|243980000|217630000|2020-07-29|15/06/2020|0.31|0.07|218370000|192670000
2022-02-26 13:24:51|01213|942484|/equities/boot-barn-holdin|R2000GROWTH|BOOT|USD|Consumer Discretionary|Specialty Retail|United States|US0994061002|3200|Boot Barn Holdings Inc Stock Price Today (BOOT) - Investing.com|2.56B|2560000000|86.23|581,588|42.04%|53.73-134.5|82.25-86.29|82.22|29670122|2.9|15.17|1.36B|1360000000|5.68|N/A|N/A|May 18, 2022|2022-05-18|Sell||Buy|Buy||Buy|Neutral||Buy|30|4|28|0.0216|0.1593|0.0882|0.8434|0.0879|26.3564|1.0782|2022-05-18|15/03/2022||1.26||328890000|2022-01-27|15/12/2021|2.23|2.22|485900000|483100000|2021-10-27|15/09/2021|1.22|0.9301|312720000|290950000|2021-08-04|15/06/2021|1.26|0.8937|306330000|291550000|2021-05-12|15/03/2021|0.75|0.4826|258870000|233390000|2021-01-25|15/12/2020|0.99|0.9965|302340000|302980000|2020-10-28|15/09/2020|0.2|0.1193|184520000|179850000|2020-08-04|15/06/2020|-0.02|-0.17|147770000|137490000
2022-02-26 13:24:55|01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|FN|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|KYG3323L1005|12189|Fabrinet Stock Price Today (FN) - Investing.com|3.74B|3740000000|101.10|208,666|15.03%|77.3-126.28|99.36-101.4|99.96|36995336|0.93|21.88|2.1B|2100000000|4.62|N/A|N/A|May 09, 2022|2022-05-09|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|33|0.0235|0.1322|0.0856|0.0478|0.0455|14.0288|1.2094|2022-05-09|15/03/2022||1.44||554890000|2022-01-31|15/12/2021|1.5|1.46|566630000|554970000|2021-11-01|15/09/2021|1.45|1.33|543320000|522660000|2021-08-16|15/06/2021|1.31|1.22|509570000|487480000|2021-05-03|15/03/2021|1.21|1.14|479320000|468840000|2021-02-01|15/12/2020|1.1|1.04|453830000|433700000|2020-11-02|15/09/2020|1.05|0.976|436640000|421660000|2020-08-17|15/06/2020|0.96|0.87|405110000|387020000
2022-02-26 13:25:00|01215|100223|/equities/intracellular-th|R2000GROWTH|ITCI|USD|Healthcare|Pharmaceuticals|United States|US46116X1019|383|Intracellular Th Stock Price Today (ITCI) - Investing.com|5.1B|5100000000|55.28|1,213,262|54.93%|28.4-58.22|53.96-55.47|53.57|92329787|1.13|-|70.59M|70590000|-3.2|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|0.0247|-0.1195|0.298|0.1008|2.6227|-8.5575|22705.8171|2022-05-11|15/03/2022||-0.77||35670000|2022-03-01|15/12/2021||-1.01||25350000|2021-11-09|15/09/2021|-0.95|-0.9254|22210000|22080000|2021-08-09|15/06/2021|-0.85|-0.7911|20050000|19030000|2021-05-10|15/03/2021|-0.65|-0.7928|15880000|16700000|2021-02-25|15/12/2020|-0.76|-0.8456|12450000|11820000|2020-11-09|15/09/2020|-0.79|-0.996|7370000|5530000|2020-08-10|15/06/2020|-0.96|-0.91|1910000|2920000
2022-02-26 13:25:04|01216|101868|/equities/instld-buld|R2000GROWTH|IBP|USD|Consumer Discretionary|Household Durables|United States|US45780R1014|8950|Installed Building Products Inc Stock Price Today (IBP) - Investing.com|2.76B|2760000000|92.90|181,795|-13.36%|90-141.43|91.59-94.38|95.06|29706401|1.9|23.18|1.97B|1970000000|4.01|2.115|2.28%|May 06, 2022|2022-05-06|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|29|0.0041|0.0153|0.0155|0.2879|0.0488|26.8017|1.3341|2022-05-06|15/03/2022||1.23||525750000|2022-02-24|15/12/2021|1.42|1.52|533720000|521050000|2021-11-04|15/09/2021|1.49|1.63|509760000|512160000|2021-08-05|15/06/2021|1.59|1.47|488100000|478180000|2021-05-07|15/03/2021|0.9|1.04|437070000|446870000|2021-02-24|15/12/2020|1.23|1.23|441470000|445600000|2020-11-05|15/09/2020|1.21|1.18|420490000|431790000|2020-08-06|15/06/2020|1.12|0.76|393940000|370920000
2022-02-26 13:25:09|01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|PSB|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US69360J1079|155|PS Business Parks Stock Price Today (PSB) - Investing.com|5.65B|5650000000|161.84|97,281|10.68%|140.96-189.23|157.35-162.2|157.63|34911482|0.57|11.39|438.7M|438700000|14.21|4.20|2.60%|Apr 26, 2022|2022-04-26|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|33|0.0035|0.9056|0.0103|0.3148|0.0077|37.0397|10.4873|2022-04-26|15/03/2022||||109560000|2022-02-22|15/12/2021|9.66|0.93|110840000|109810000|2021-10-28|15/09/2021|1.89|0.8542|110450000|109330000|2021-08-03|15/06/2021|1.65|0.8398|109360000|108000000|2021-04-27|15/03/2021|1.01|0.7997|108050000|105310000|2021-02-22|15/12/2020|0.98|0.7356|105090000|102770000|2020-10-28|15/09/2020|1.11|0.7995|103760000|102040000|2020-08-04|15/06/2020|0.93|0.57|100560000|102360000
2022-02-26 13:25:14|01218|21153|/equities/cabot-corp|R2000GROWTH|CBT|USD|Materials|Chemicals|United States|US1270551013|4500|Cabot Stock Price Today (CBT) - Investing.com|4.19B|4190000000|74.07|415,405|48.73%|47.59-74.87|71.96-74.49|72.1|56586811|1.38|43.90|3.63B|3630000000|1.69|1.48|2.00%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0062|0.146|-0.0105|-0.3249|0.0078|9.2661|0.9318|2022-05-02|15/03/2022||1.4||929230000|2022-01-31|15/12/2021|1.29|1.11|968000000|870610000|2021-11-08|15/09/2021|1.11|1.03|904000000|914880000|2021-08-09|15/06/2021|1.35|1.18|917000000|804700000|2021-05-03|15/03/2021|1.38|0.9682|842000000|787670000|2021-02-01|15/12/2020|1.18|0.8838|746000000|697830000|2020-11-23|15/09/2020|0.68|0.5677|659000000|674930000|2020-08-06|15/06/2020|-0.07|-0.02|518000000|525220000
2022-02-26 13:25:17|01219|15302|/equities/aaon|R2000GROWTH|AAON|USD|Industrials|Building Products|United States|US0003602069|2268|AAON Stock Price Today (AAON) - Investing.com|3.07B|3070000000|58.51|237,060|-23.65%|55.15-83.79|56.76-58.78|57.37|52428030|0.69|43.87|514.94M|514940000|1.33|0.38|0.65%|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|31|0.0175|0.0681|0.0209|0.069|0.0542|38.4084|4.8193|2022-05-05|15/03/2022||0.3333||150090000|2022-02-28|15/12/2021||0.2767||136620000|2021-11-04|15/09/2021|0.3745|0.3833|138570000|147150000|2021-08-05|15/06/2021|0.38|0.3233|143880000|130350000|2021-05-06|15/03/2021|0.3|0.2667|115790000|113790000|2021-02-25|15/12/2020|0.27|0.29|116700000|118500000|2020-11-05|15/09/2020|0.38|0.305|134770000|119760000|2020-08-06|15/06/2020|0.34|0.37|125600000|134080000
2022-02-26 13:25:23|01220|20913|/equities/badger-meter-inc|R2000GROWTH|BMI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0565251081|1602|Badger Meter Stock Price Today (BMI) - Investing.com|2.93B|2930000000|100.07|132,789|-6.05%|85.55-112.36|98.38-100.36|99.26|29249448|0.75|48.22|505.2M|505200000|2.08|0.80|0.80%|Apr 20, 2022|2022-04-20|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0137|0.316|-0.0059|0.0974|0.0152|35.4964|3.5139|2022-04-20|15/03/2022||0.5||131690000|2022-01-28|15/12/2021|0.59|0.468|135750000|127880000|2021-10-15|15/09/2021|0.54|0.498|128740000|126490000|2021-07-20|15/06/2021|0.48|0.458|122870000|118400000|2021-04-20|15/03/2021|0.47|0.424|117840000|120400000|2021-01-29|15/12/2020|0.45|0.43|112330000|109150000|2020-10-16|15/09/2020|0.51|0.38|113590000|101490000|2020-07-16|15/06/2020|0.33|0.35|91120000|98560000
2022-02-26 13:25:26|01221|1096076|/equities/svmk|R2000GROWTH|MNTV|USD|Information Technology|Software|United States|US60878Y1082|1367|Momentive Global Inc Stock Price Today (MNTV) - Investing.com|2.47B|2470000000|16.40|1,686,350|-15.38%|14.94-25|15.4-16.45|15.75|150510523|1.33|-|443.78M|443780000|-0.84|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|20|4|18|-0.2114|0.3688|0.0138|0.0656|0.0412|-29.0683|8.6406|2022-05-12|15/03/2022||-0.1633||122820000|2022-02-10|15/12/2021|-0.28|-0.125|117340000|121110000|2021-11-09|15/09/2021|-0.15|-0.1633|114750000|114800000|2021-08-04|15/06/2021|-0.2|-0.1706|109390000|107460000|2021-05-06|15/03/2021|-0.2|-0.1747|102300000|100890000|2021-02-11|15/12/2020|-0.13|-0.1548|100980000|100490000|2020-11-05|15/09/2020|-0.19|-0.1539|95430000|95190000|2020-08-06|15/06/2020|-0.17|-0.16|90940000|89100000
2022-02-26 13:25:31|01222|8243|/equities/intl-game-tech|R2000GROWTH|IGT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|GB00BVG7F061|11033|Intl Game Stock Price Today (IGT) - Investing.com|6.17B|6170000000|30.32|1,592,474|75.06%|15.11-32.95|29.02-30.35|29.05|203648937|2.03|-|3.6B|3600000000|-1.16|0.80|2.64%|May 23, 2022|2022-05-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0053|2.2528|0.0132|-0.0511|0.0428|23.13|0.84|2022-05-23|15/03/2022||0.4836||1040000000|2022-03-01|15/12/2021||0.4941||1020000000|2021-11-09|15/09/2021|0.4695|0.3421|984000000|981110000|2021-08-03|15/06/2021|-0.48|0.2302|1040000000|926630000|2021-05-11|15/03/2021|-0.2622|-0.003|1020000000|904040000|2021-03-02|15/12/2020|-0.2372|0.0409|885130000|956710000|2020-11-11|15/09/2020|0.26|-0.2426|981510000|801170000|2020-08-04|15/06/2020|-0.59|-0.7|637000000|488970000
2022-02-26 13:25:35|01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|HLIO|USD|Industrials|Machinery|United States|US42328H1095|2000|Sun Hydraulics Stock Price Today (HLIO) - Investing.com|2.48B|2480000000|76.50|113,541|16.63%|66.14-114.89|74.49-77|74.62|32401071|1.17|28.50|803.11M|803110000|2.68|0.36|0.47%|May 09, 2022|2022-05-09|Sell||Buy|Sell||Neutral|Sell||Neutral|33|4|30|0.0171|0.1076|0.0391|0.1138|0.0629|28.1923|4.1753|2022-05-09|15/03/2022||1.04||225500000|2022-02-28|15/12/2021||0.824||204800000|2021-11-08|15/09/2021|1.07|0.8|223240000|195930000|2021-08-09|15/06/2021|1.2|0.86|223410000|187170000|2021-05-10|15/03/2021|0.99|0.746|204840000|173390000|2021-03-01|15/12/2020|0.6|0.3867|151620000|135730000|2020-11-02|15/09/2020|0.53|0.4083|122650000|115990000|2020-08-03|15/06/2020|0.55|0.27|119290000|103170000
2022-02-26 13:25:39|01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|APAM|USD|Financial|Capital Markets|United States|US04316A1088|453|Artisan Partners Asset Management Inc Stock Price Today (APAM) - Investing.com|3.03B|3030000000|38.48|613,572|-18.96%|35.37-57.65|37.11-38.54|36.89|78850284|1.78|7.58|1.52B|1520000000|5.08|4.12|10.71%|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0011|0.0134|0.097|0.0216|0.0371|12.0227|3.1594|2022-05-03|15/03/2022||1.13||313620000|2022-02-01|15/12/2021|1.29|1.28|315000000|314740000|2021-10-26|15/09/2021|1.33|1.32|316600000|315080000|2021-08-03|15/06/2021|1.28|1.25|304900000|302640000|2021-04-27|15/03/2021|1.13|1.11|290700000|286490000|2021-02-02|15/12/2020|1.06|1.02|261100000|258260000|2020-10-27|15/09/2020|0.9|0.8752|232700000|230600000|2020-07-28|15/06/2020|0.71|0.61|203000000|192010000
2022-02-26 13:25:45|01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|WTS|USD|Industrials|Machinery|United States|US9427491025|4465|Watts Water Technologies Stock Price Today (WTS) - Investing.com|4.97B|4970000000|148.03|289,285|29.27%|113.44-212|143.68-148.17|145.38|33604345|0.97|30.28|1.81B|1810000000|4.89|1.04|0.70%|May 05, 2022|2022-05-05|Sell||Buy|Sell||Buy|Sell||Buy|35|4|33|0.0113|0.059|0.0215|0.0411|0.0084|24.3342|1.7927|2022-05-05|15/03/2022||1.35||443000000|2022-02-09|15/12/2021|1.42|1.33|473900000|455050000|2021-11-03|15/09/2021|1.39|1.29|455000000|433810000|2021-08-04|15/06/2021|1.48|1.28|467000000|425480000|2021-05-04|15/03/2021|1.24|1.01|413300000|387310000|2021-02-10|15/12/2020|1.15|1.01|403400000|385880000|2020-11-04|15/09/2020|1.05|0.8771|383900000|363190000|2020-08-03|15/06/2020|0.74|0.41|338700000|316010000
2022-02-26 13:25:49|01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|MGY|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5596631094|192|Magnolia Oil & Gas Corp Stock Price Today (MGY) - Investing.com|4.75B|4750000000|20.96|1,683,560|71.94%|10.32-23.34|20.31-20.97|20.83|226584281|2.26|8.89|1.08B|1080000000|2.36|0.28|1.34%|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|18|0.0216|0.0495|0.008|1.5585|0.2261|39.5461|2.9206|2022-05-09|15/03/2022||0.6878||309950000|2022-02-16|15/12/2021|0.82|0.7963|332150000|328890000|2021-11-01|15/09/2021|0.67|0.6127|283580000|278330000|2021-08-02|15/06/2021|0.56|0.407|250730000|232780000|2021-05-04|15/03/2021|0.38|0.2731|207660000|193490000|2021-02-22|15/12/2020|0.15|0.1034|149240000|143330000|2020-11-05|15/09/2020|0.06|0.0676|121070000|128360000|2020-08-05|15/06/2020|-0.08|-0.06|82840000|95830000
2022-02-26 13:25:53|01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|ITRI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US4657411066|6153|Itron Stock Price Today (ITRI) - Investing.com|2.48B|2480000000|54.70|407,948|-53.18%|51-122.31|53.59-55.15|53.95|45272251|1.23|947.19|2.02B|2020000000|0.06|N/A|N/A|May 03, 2022|2022-05-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0007|0.1104|0.0117|0.5006|-0.0009|45.3522|1.2641|2022-05-03|15/03/2022||0.369||522140000|2022-02-28|15/12/2021||0.2032||508550000|2021-11-04|15/09/2021|0.21|0.18|486950000|527450000|2021-08-05|15/06/2021|0.28|0.4776|489410000|535910000|2021-05-03|15/03/2021|0.52|0.4173|519570000|535810000|2021-02-24|15/12/2020|0.65|0.3364|525160000|569760000|2020-11-02|15/09/2020|0.61|0.2486|540180000|539400000|2020-08-03|15/06/2020|0.03|-0.2|509590000|498470000
2022-02-26 13:25:57|01228|945652|/equities/masonite-international-corp|R2000GROWTH|DOOR|USD|Industrials|Building Products|United States|CA5753851099|10500|Masonite International Corp Stock Price Today (DOOR) - Investing.com|2.18B|2180000000|92.13|151,854|-16.81%|85.17-132.22|89.51-92.24|90.12|23623887|1.75|24.40|2.6B|2600000000|3.78|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|28|0.0022|-0.1082|0.0025|-0.0776|0.0139|20.4654|0.8114|2022-05-04|15/03/2022||1.97||692380000|2022-02-21|15/12/2021|2.01|1.94|636000000|660160000|2021-11-08|15/09/2021|1.99|1.87|652210000|675040000|2021-08-09|15/06/2021|2.23|2.12|662410000|634280000|2021-05-04|15/03/2021|1.93|1.77|646340000|602030000|2021-02-24|15/12/2020|1.26|1.17|618540000|572630000|2020-11-02|15/09/2020|2.16|1.78|587650000|583560000|2020-08-03|15/06/2020|1.5|1.18|499660000|489240000
2022-02-26 13:26:00|01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|ZNTL|USD|Healthcare|Biotechnology|United States|US98943L1070|124|Zentalis Pharmaceuticals Llc Stock Price Today (ZNTL) - Investing.com|2.33B|2330000000|51.32|309,315|27%|37.36-87.19|49.28-51.37|50.9|45305544|-|-|-|-|-3.78|N/A|N/A|May 18, 2022|2022-05-18|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|10|4|8|0.0125|0.4089|-1|1.5398|0|-40.51|0|2022-05-18|15/03/2022||-1.34||0.00|2022-02-24|15/12/2021|-1.11|-1.31|0.00|0.00|2021-11-10|15/09/2021|-0.09|-1.26|0.00|0.00|2021-08-12|15/06/2021|-1.34|-1.13|0.00|0.00|2021-05-17|15/03/2021|-1.24|-0.93|0.00|0.00|2021-03-25|15/12/2020|-1.01|-1.03|0.00|0.00|2020-11-09|15/09/2020|-0.91|-0.735|0.00|0.00|2020-08-13|15/06/2020|-0.78|-0.52|0.00|100000
2022-02-26 13:26:05|01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|CALX|USD|Information Technology|Communications Equipment|United States|US13100M5094|954|Calix Stock Price Today (CALX) - Investing.com|3.48B|3480000000|53.99|992,667|43.78%|31.65-80.95|50.78-54.92|51.92|64438795|1.63|15.37|679.39M|679390000|3.51|N/A|N/A|May 10, 2022|2022-05-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0099|1.3454|0.0177|-1.9777|0.0233|0.5142|1.7109|2022-05-10|15/03/2022||0.2||177690000|2022-01-26|15/12/2021|0.26|0.2371|176420000|173920000|2021-10-25|15/09/2021|0.35|0.2843|172200000|167590000|2021-07-26|15/06/2021|0.38|0.2714|168670000|161300000|2021-04-27|15/03/2021|0.39|0.192|162070000|150400000|2021-01-27|15/12/2020|0.45|0.332|170030000|159570000|2020-10-21|15/09/2020|0.32|0.184|150510000|129410000|2020-07-21|15/06/2020|1.7|0.06|119020000|112620000
2022-02-26 13:26:09|01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|LANC|USD|Consumer Staples|Food Products|United States|US5138471033|3200|Lancaster Colony Stock Price Today (LANC) - Investing.com|4.63B|4630000000|168.09|98,023|-5.02%|145.79-201.31|160.35-168.27|159.57|27535000|0.23|36.89|1.56B|1560000000|4.56|3.20|1.90%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|-0.008|0.0308|0.0683|0.0425|0.0515|27.9661|2.7894|2022-04-28|15/03/2022||1.21||381500000|2022-02-03|15/12/2021|1.48|1.63|428430000|419850000|2021-11-03|15/09/2021|1.24|1.63|392060000|406800000|2021-08-26|15/06/2021|1.43|1.31|385570000|368290000|2021-05-04|15/03/2021|1.35|1.2|357250000|340030000|2021-02-04|15/12/2020|1.85|1.48|375020000|362970000|2020-11-04|15/09/2020|1.61|1.6|349240000|342070000|2020-08-27|15/06/2020|1.25|0.88|320850000|298630000
2022-02-26 13:26:13|01232|41272|/equities/shutterstock|R2000GROWTH|SSTK|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US8256901005|967|Shutterstock Stock Price Today (SSTK) - Investing.com|3.26B|3260000000|89.64|269,516|3.89%|77.38-128.36|87.95-91.02|90.33|36357198|1.19|36.38|773.41M|773410000|2.46|0.96|1.07%|Apr 28, 2022|2022-04-28|Sell||Buy|Sell||Buy|Sell||Buy|31|4|29|-0.0048|0.1996|0.0051|0.0999|0.0321|32.1503|3.2348|2022-04-28|15/03/2022||0.8633||201400000|2022-02-10|15/12/2021|0.77|0.4833|205780000|201920000|2021-10-26|15/09/2021|0.7|0.5775|194440000|185840000|2021-07-27|15/06/2021|1.02|0.6725|189910000|180120000|2021-04-27|15/03/2021|0.98|0.694|183280000|176170000|2021-02-11|15/12/2020|0.93|0.585|180940000|174000000|2020-10-27|15/09/2020|0.8|0.286|165230000|160810000|2020-07-28|15/06/2020|0.62|0.26|159230000|149990000
2022-02-26 13:26:18|01233|39328|/equities/commvault-system|R2000GROWTH|CVLT|USD|Information Technology|Software|United States|US2041661024|2671|CommVault Stock Price Today (CVLT) - Investing.com|2.82B|2820000000|63.25|289,715|-2.03%|58.88-84.22|61.84-63.25|62.55|44559594|0.63|94.03|754.98M|754980000|0.67|N/A|N/A|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|35|4|33|-0.0293|0.1579|0.0252|0.0622|0.016|39.2739|3.55|2022-05-03|15/03/2022||0.6313||202020000|2022-01-25|15/12/2021|0.67|0.6475|202380000|195040000|2021-10-26|15/09/2021|0.48|0.57|177840000|184820000|2021-07-27|15/06/2021|0.62|0.5186|182970000|181540000|2021-05-04|15/03/2021|0.59|0.4763|189980000|182300000|2021-01-27|15/12/2020|0.57|0.4725|187990000|175640000|2020-10-27|15/09/2020|0.45|0.3422|167420000|164710000|2020-07-28|15/06/2020|0.51|0.16|173280000|152850000
2022-02-26 13:26:22|01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|LOB|USD|Financial|Banks|United States|US53803X1054|755|Live Oak Bancshares Inc Stock Price Today (LOB) - Investing.com|2.78B|2780000000|63.67|359,204|18.72%|51.42-99.89|61.85-64.63|61.62|43619070|1.54|17.17|244.03M|244030000|3.71|0.12|0.19%|Apr 27, 2022|2022-04-27|Sell||Buy|Buy||Buy|Neutral||Buy|27|4|25|-0.0029|0.554|0.1076|0.2648|0.11|23.6479|4.7656|2022-04-27|15/03/2022||0.702||100140000|2022-01-25|15/12/2021|0.66|0.702|111390000|102780000|2021-10-27|15/09/2021|0.76|0.658|98690000|99000000|2021-07-21|15/06/2021|1.41|0.568|141570000|91460000|2021-04-21|15/03/2021|0.88|0.606|101010000|89550000|2021-01-27|15/12/2020|0.69|0.5236|73100000|83090000|2020-10-21|15/09/2020|0.5253|0.27|88130000|74050000|2020-07-22|15/06/2020|0.09|0.04|63310000|55340000
2022-02-26 13:26:27|01235|15927|/equities/dorman-products|R2000GROWTH|DORM|USD|Consumer Discretionary|Auto Components|United States|US2582781009|2681|Dorman Stock Price Today (DORM) - Investing.com|2.94B|2940000000|93.08|119,653|-6.47%|88.43-122.96|90.79-93.96|92.1|31545603|0.76|22.61|1.35B|1350000000|4.12|N/A|N/A|May 03, 2022|2022-05-03|Sell||Neutral|Buy||Sell|Neutral||Neutral|35|4|33|-0.0125|0.0002|0.0115|0.047|0.0266|21.7721|2.3115|2022-05-03|15/03/2022||1.19||366980000|2022-02-22|15/12/2021|1.33|1.35|398180000|367460000|2021-10-25|15/09/2021|1.18|1.22|348430000|329890000|2021-07-26|15/06/2021|1.1|1.04|310640000|289100000|2021-04-26|15/03/2021|1.04|1.04|288010000|295670000|2021-02-22|15/12/2020|1.19|0.9175|301220000|269750000|2020-10-28|15/09/2020|1.14|0.825|300620000|271250000|2020-07-29|15/06/2020|0.47|0.43|233180000|201070000
2022-02-26 13:26:31|01236|16769|/equities/nuvasive|R2000GROWTH|NUVA|USD|Healthcare|Health Care Equipment & Supplies|United States|US6707041058|2700|NuVasive Stock Price Today (NUVA) - Investing.com|2.8B|2800000000|54.04|611,346|-7.62%|45.45-72.61|51.56-54.17|53.04|51769149|1.11|-|1.13B|1130000000|-1.24|N/A|N/A|May 04, 2022|2022-05-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0023|0.1232|0.0186|-0.089|0.0231|30.7664|2.9155|2022-05-04|15/03/2022||0.4534||288300000|2022-02-23|15/12/2021|0.4|0.4855|302080000|299250000|2021-11-09|15/09/2021|0.32|0.5198|270840000|288730000|2021-07-28|15/06/2021|0.6|0.4441|294830000|285560000|2021-05-05|15/03/2021|0.37|0.3497|271250000|260530000|2021-02-25|15/12/2020|0.59|0.5582|291810000|298360000|2020-10-29|15/09/2020|0.55|0.2432|295280000|257700000|2020-08-04|15/06/2020|-0.4|-0.47|203610000|177490000
2022-02-26 13:26:35|01237|16116|/equities/amicus-therapeutics|R2000GROWTH|FOLD|USD|Healthcare|Biotechnology|United States|US03152W1099|483|Amicus Stock Price Today (FOLD) - Investing.com|2.31B|2310000000|8.250|2,546,055|-30.79%|7.6-12.63|8.09-8.45|8.48|280044586|1.28|-|305.51M|305510000|-0.92|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0078|0.1689|0.0013|0.0498|45.242|-8.4418|826.4658|2022-05-10|15/03/2022||-0.1366||84720000|2022-02-24|15/12/2021|-0.29|-0.1564|82160000|83410000|2021-11-09|15/09/2021|-0.19|-0.1757|79550000|80110000|2021-08-05|15/06/2021|-0.19|-0.2161|77410000|73160000|2021-05-10|15/03/2021|-0.25|-0.2422|66400000|71700000|2021-03-01|15/12/2020|-0.27|-0.2297|70600000|69560000|2020-11-05|15/09/2020|-0.25|-0.2124|67440000|64810000|2020-08-10|15/06/2020|-0.2|-0.26|62350000|62460000
2022-02-26 13:26:38|01238|1131264|/equities/kontoor-brands|R2000GROWTH|KTB|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US50050N1037|14000|Kontoor Brands Inc Stock Price Today (KTB) - Investing.com|2.85B|2850000000|49.68|416,613|15.75%|42.92-69.16|48.08-49.85|48.01|57317473|-|15.04|2.46B|2460000000|3.3|1.84|3.70%|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|17|4|14|0.0091|0.3434|0.0317|-0.6951|-0.0271|7.565|0.8986|2022-05-12|15/03/2022||1.53||714200000|2022-03-01|15/12/2021||0.7928||685430000|2021-11-04|15/09/2021|1.28|1.03|652300000|617070000|2021-08-05|15/06/2021|0.7|0.3867|490770000|479410000|2021-05-06|15/03/2021|1.43|0.8877|651760000|611350000|2021-03-02|15/12/2020|1.23|0.9638|660870000|643230000|2020-10-29|15/09/2020|1.33|0.5763|583220000|549120000|2020-08-06|15/06/2020|-0.22|-0.4|349250000|292270000
2022-02-26 13:26:43|01239|41209|/equities/evertec-inc|R2000GROWTH|EVTC|USD|Information Technology|IT Services|United States|PR30040P1032|2500|Evertec Inc Stock Price Today (EVTC) - Investing.com|2.99B|2990000000|41.46|357,421|9.89%|35.51-51.06|39.22-41.51|41.17|72137678|0.99|19.86|568.76M|568760000|2.09|0.20|0.48%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0045|0.0804|0.0961|0.0358|0.0501|13.2736|3.8906|2022-05-04|15/03/2022||0.652||147270000|2022-02-24|15/12/2021|0.72|0.6214|155240000|146580000|2021-10-27|15/09/2021|0.62|0.6186|145880000|142650000|2021-08-03|15/06/2021|0.78|0.57|149150000|138290000|2021-04-29|15/03/2021|0.62|0.54|139530000|133010000|2021-03-01|15/12/2020|0.59|0.5517|134200000|133450000|2020-10-29|15/09/2020|0.65|0.4163|136510000|119940000|2020-08-04|15/06/2020|0.38|0.35|117940000|110230000
2022-02-26 13:26:48|01240|16148|/equities/forward-air-corp|R2000GROWTH|FWRD|USD|Industrials|Air Freight & Logistics|United States|US3498531017|3959|Forward Air Stock Price Today (FWRD) - Investing.com|2.79B|2790000000|103.47|166,693|20.81%|80.56-125.71|100.99-103.84|101.36|26958243|1.24|24.45|2.81B|2810000000|4.23|0.96|0.93%|Apr 27, 2022|2022-04-27|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|33|0.0018|0.1133|0.0686|0.0884|0.0679|24.1667|1.3288|2022-04-27|15/03/2022||1.18||436620000|2022-02-09|15/12/2021|1.4|1.31|459930000|459930000|2021-10-27|15/09/2021|1.14|1.07|419600000|419800000|2021-07-29|15/06/2021|1.11|0.9733|420700000|391500000|2021-04-29|15/03/2021|0.6|0.5733|362200000|341940000|2021-02-11|15/12/2020|0.55|0.7233|350300000|344120000|2020-10-29|15/09/2020|0.67|0.43|332000000|323000000|2020-07-30|15/06/2020|0.33|0.08|281700000|281780000
2022-02-26 13:26:52|01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|WWW|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9780971035|3400|Wolverine Stock Price Today (WWW) - Investing.com|1.91B|1910000000|23.43|516,262|-31.37%|23.06-44.74|23.14-23.91|23.68|81689715|1.81|29.15|2.41B|2410000000|0.8|0.40|1.71%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0209|0.075|0.0137|0.1046|0.0061|19.6839|0.9742|2022-05-11|15/03/2022||0.4759||636210000|2022-02-23|15/12/2021|0.41|0.4018|635600000|629170000|2021-11-10|15/09/2021|0.62|0.5986|636700000|652740000|2021-07-29|15/06/2021|0.65|0.4995|631900000|572730000|2021-05-12|15/03/2021|0.4|0.3985|510700000|511780000|2021-02-25|15/12/2020|0.22|0.1725|509600000|479210000|2020-11-05|15/09/2020|0.34|0.2733|493100000|460810000|2020-08-05|15/06/2020|0.09|-0.12|349100000|312660000
2022-02-26 13:26:57|01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|FORM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US3463751087|2293|FormFactor Stock Price Today (FORM) - Investing.com|3.23B|3230000000|41.21|363,221|-8.07%|32.69-51.37|40.42-41.58|41.13|78333760|1.35|38.95|769.68M|769680000|1.06|N/A|N/A|May 04, 2022|2022-05-04|Buy||Buy|Buy||Buy|Buy||Buy|35|4|33|0.0238|-0.0459|0.0253|0.0575|0.0463|16.1088|2.6055|2022-05-04|15/03/2022||0.4033||195450000|2022-02-02|15/12/2021|0.44|0.4109|205000000|198170000|2021-10-27|15/09/2021|0.4|0.3586|189960000|188510000|2021-07-28|15/06/2021|0.36|0.3243|188080000|185840000|2021-04-28|15/03/2021|0.38|0.3867|186760000|183000000|2021-02-03|15/12/2020|0.44|0.39|197150000|183950000|2020-10-28|15/09/2020|0.39|0.3533|178000000|175720000|2020-07-30|15/06/2020|0.33|0.28|157820000|156000000
2022-02-26 13:27:01|01243|15369|/equities/allegiant-travel|R2000GROWTH|ALGT|USD|Industrials|Airlines|United States|US01748X1028|4261|Allegiant Stock Price Today (ALGT) - Investing.com|3.12B|3120000000|174.74|213,666|-29.74%|155.34-271.29|172.01-177.37|171.08|17845383|1.55|20.49|2.74B|2740000000|8.53|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|33|-0.0114|0.18|0.1042|0.0353|0.0671|12.8512|1.9682|2022-04-27|15/03/2022||0.16||497710000|2022-02-02|15/12/2021|1.18|1.17|496900000|485680000|2021-10-27|15/09/2021|0.66|0.644|459500000|454870000|2021-07-28|15/06/2021|3.46|2.88|472430000|460290000|2021-05-04|15/03/2021|-3.58|-3.1|279120000|294190000|2021-02-03|15/12/2020|-1.12|-2.31|246600000|245700000|2020-10-28|15/09/2020|-4.28|-5.14|200980000|193790000|2020-07-29|15/06/2020|-5.96|-5.31|133300000|130710000
2022-02-26 13:27:04|01244|1162166|/equities/nikola-corp|R2000GROWTH|NKLA|USD|Industrials|Machinery|United States|US6541101050|450|Nikola Corp Stock Price Today (NKLA) - Investing.com|3.19B|3190000000|7.90|16,295,054|-59.94%|6.41-19.45|7.62-8.1|8.04|404377685|0.77|-|-|-|-1.71|N/A|N/A|May 06, 2022|2022-05-06|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|13|4|11|-0.0126|-0.1423|-0.5707|-1.0218|0.4311|19.7982|38586.464|2022-05-06|15/03/2022||-0.2772||11370000|2022-02-24|15/12/2021|-0.23|-0.3174|0.00|2260000|2021-11-04|15/09/2021|-0.22|-0.2527|0.00|0.00|2021-08-03|15/06/2021|-0.2|-0.3011|0.00|0.00|2021-05-07|15/03/2021|-0.14|-0.2742|0.00|0.00|2021-02-25|15/12/2020|-0.17|-0.2357|0.00|10000|2020-11-09|15/09/2020|-0.16|-0.195|0.00|0.00|2020-08-04|15/06/2020|-0.16|-0.13|36000|15000
2022-02-26 13:27:07|01245|1142294|/equities/health-catalyst|R2000GROWTH|HCAT|USD|Healthcare|Health Care Technology|United States|US42225T1079|1000|Health Catalyst Inc Stock Price Today (HCAT) - Investing.com|1.42B|1420000000|27.21|512,768|-41.92%|23.78-59.5|26.37-27.71|27.19|52055293|-|-|230.5M|230500000|-3.26|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.3029|-0.3837|0.0336|7.5211|0.0594|-659.5829|13.2829|2022-05-05|15/03/2022||-0.0962||68460000|2022-03-01|15/12/2021||-0.2119||63140000|2021-11-09|15/09/2021|-0.18|-0.2174|61740000|60810000|2021-08-05|15/06/2021|-0.0017|-0.1368|59630000|56600000|2021-05-06|15/03/2021|-0.06|-0.17|55850000|54300000|2021-02-25|15/12/2020|-0.16|-0.1981|53280000|52040000|2020-11-10|15/09/2020|-0.21|-0.2669|47190000|44600000|2020-08-11|15/06/2020|-0.15|-0.24|43260000|42290000
2022-02-26 13:27:13|01246|41321|/equities/ptc-therape|R2000GROWTH|PTCT|USD|Healthcare|Biotechnology|United States|US69366J2006|963|PTC Therapeutics Inc Stock Price Today (PTCT) - Investing.com|2.55B|2550000000|35.67|705,796|-35.37%|34.14-60.61|34.7-36.1|36.03|71362471|0.92|-|492.22M|492220000|-6.49|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0343|0.2127|0.0863|-0.2592|0.3078|-1.3624|42.0385|2022-05-05|15/03/2022||-1.48||146590000|2022-02-22|15/12/2021|-2.03|-1.68|165230000|150830000|2021-10-28|15/09/2021|-1.89|-1.66|138740000|120440000|2021-07-29|15/06/2021|-1.68|-1.81|116680000|110130000|2021-05-04|15/03/2021|-1.83|-1.54|117940000|98820000|2021-02-25|15/12/2020|-1.08|-0.9169|118860000|113350000|2020-10-29|15/09/2020|-1.03|-0.8231|118400000|112210000|2020-08-05|15/06/2020|-2.78|-1.3|75240000|82040000
2022-02-26 13:27:18|01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|AJRD|USD|Industrials|Aerospace & Defense|United States|US0078001056|4969|Aerojet Rocketdyne Holdings Inc Stock Price Today (AJRD) - Investing.com|2.93B|2930000000|36.98|1,016,740|-20.42%|35.47-49.84|36.2-37.17|37|79344197|0.52|21.28|2.19B|2190000000|1.74|5.00|13.52%|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0203|-0.1065|0.0097|0.256|0.0176|38.6213|1.2132|2022-05-03|15/03/2022||0.455||535700000|2022-02-18|15/12/2021|0.43|0.4967|589700000|578430000|2021-10-26|15/09/2021|0.58|0.4669|545300000|548270000|2021-07-26|15/06/2021|0.59|0.44|556900000|535700000|2021-04-26|15/03/2021|0.36|0.4448|496100000|510600000|2021-02-18|15/12/2020|0.47|0.4588|556500000|545640000|2020-10-26|15/09/2020|0.38|0.4583|527700000|519050000|2020-07-27|15/06/2020|0.46|0.4|512400000|495300000
2022-02-26 13:27:22|01248|998046|/equities/r1-rcm-inc|R2000GROWTH|RCM|USD|Healthcare|Health Care Providers & Services|United States|US7493971052|21400|R1 RCM Inc Stock Price Today (RCM) - Investing.com|7.57B|7570000000|27.21|1,138,436|-2.19%|18.71-28.68|26.19-27.27|27.05|278243840|0.71|-|1.47B|1470000000|-2.13|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0427|-0.1437|0.0401|-0.9865|0.0991|31.4762|3.4086|2022-05-10|15/03/2022||0.1378||389680000|2022-02-17|15/12/2021|0.2012|0.1356|398900000|399290000|2021-11-02|15/09/2021|0.1854|0.11|379700000|372820000|2021-08-03|15/06/2021|0.1396|0.09|353400000|343940000|2021-05-04|15/03/2021|0.1052|0.0767|342600000|338750000|2021-02-18|15/12/2020|0.1243|0.08|328400000|315210000|2020-11-03|15/09/2020|0.1052|0.038|307200000|295390000|2020-08-04|15/06/2020|0.1162|0.07|314700000|304950000
2022-02-26 13:27:26|01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|TBK|USD|Financial|Banks|United States|US89679E3009|1182|Triumph Bancorp Stock Price Today (TBK) - Investing.com|2.44B|2440000000|98.39|199,787|30.77%|69.01-136.01|93.69-98.75|93.79|24811562|0.96|22.63|230.82M|230820000|4.35|N/A|N/A|Apr 20, 2022|2022-04-20|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0099|0.1453|0.0777|0.0515|0.0655|15.2846|3.5768|2022-04-20|15/03/2022||1||109300000|2022-01-20|15/12/2021|1.02|1.09|118320000|110850000|2021-10-20|15/09/2021|0.94|1.08|103830000|108780000|2021-07-21|15/06/2021|1.17|1.02|104180000|99320000|2021-04-21|15/03/2021|1.13|0.9057|97310000|89250000|2021-01-21|15/12/2020|0.8921|0.8283|89930000|85670000|2020-10-19|15/09/2020|0.91|0.485|84870000|78290000|2020-07-20|15/06/2020|0.25|0.07|74520000|71490000
2022-02-26 13:27:30|01250|1056241|/equities/apollo-medical|R2000GROWTH|AMEH|USD|Healthcare|Health Care Providers & Services|United States|US03763A2078|630|Apollo Medical Holdings Inc Stock Price Today (AMEH) - Investing.com|2.25B|2250000000|50.51|403,959|105.74%|23.2-133.23|49-59.24|55.95|44630873|0.38|31.90|755.6M|755600000|1.58|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|0.0146|0.4144|0.0219|0.1592|0.2454|29.69|2.0111|2022-05-17|15/03/2022||0.28||217650000|2022-02-24|15/12/2021|0.3|0.265|195100000|176240000|2021-11-04|15/09/2021|0.74|0.34|227120000|189080000|2021-08-05|15/06/2021|0.28|0.21|175640000|170890000|2021-05-05|15/03/2021|0.3|0.22|176060000|171700000|2021-03-10|15/12/2020|0.27|0.18|176780000|164500000|2020-11-04|15/09/2020|0.45|0.22|180120000|167270000|2020-08-07|15/06/2020|0.19|0.07|165170000|163300000
2022-02-26 13:27:34|01251|940825|/equities/caredx-inc|R2000GROWTH|CDNA|USD|Healthcare|Biotechnology|United States|US14167L1035|466|Caredx Inc Stock Price Today (CDNA) - Investing.com|2.07B|2070000000|39.20|642,182|-50.54%|34.09-96.88|36.66-39.71|39.95|52802200|0.72|-|275.82M|275820000|-0.58|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0251|0.4535|0.0442|0.5088|0.0933|-121.7934|10.1347|2022-05-12|15/03/2022||-0.12||79510000|2022-02-24|15/12/2021|-0.31|-0.138|79220000|77000000|2021-10-28|15/09/2021|-0.23|-0.1375|75590000|74110000|2021-07-29|15/06/2021|-0.04|-0.086|74190000|67760000|2021-05-05|15/03/2021|-0.01|-0.118|67400000|61050000|2021-02-24|15/12/2020|-0.07|-0.1378|58640000|55510000|2020-10-29|15/09/2020|-0.06|-0.196|53370000|51900000|2020-08-04|15/06/2020|-0.15|-0.15|41800000|35610000
2022-02-26 13:27:39|01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|YELP|USD|Communication Services|Interactive Media & Services|United States|US9858171054|3900|Yelp Stock Price Today (YELP) - Investing.com|2.5B|2500000000|34.25|705,061|-7.73%|31.6-43.86|33.46-34.44|34.21|73016049|1.73|66.56|1.03B|1030000000|0.51|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|33|-0.02|-2.5884|0.0193|-0.0286|0.0511|-17.7218|4.7118|2022-05-12|15/03/2022||0.0686||271480000|2022-02-10|15/12/2021|0.3|0.141|273400000|272110000|2021-11-04|15/09/2021|0.23|-0.0058|269160000|261720000|2021-08-05|15/06/2021|0.05|-0.094|257190000|245520000|2021-05-06|15/03/2021|-0.08|-0.2564|232100000|228390000|2021-02-09|15/12/2020|0.27|-0.0045|233200000|228220000|2020-11-05|15/09/2020|-0.01|-0.3482|220810000|202790000|2020-08-06|15/06/2020|-0.33|-0.51|169030000|152580000
2022-02-26 13:27:45|01253|945066|/equities/shake-shack-inc|R2000GROWTH|SHAK|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US8190471016|7429|Shake Shack Inc Stock Price Today (SHAK) - Investing.com|3.03B|3030000000|71.97|902,771|-39.48%|58.19-130|69.05-72|70.03|42064912|1.45|-|739.9M|739900000|-0.23|N/A|N/A|May 05, 2022|2022-05-05|Buy||Buy|Buy||Strong Sell|Buy||Neutral|29|4|27|-0.0222|-0.2793|0.0288|-0.909|0.0732|67.0444|5.787|2022-05-05|15/03/2022||-0.2272||200470000|2022-02-17|15/12/2021|-0.11|-0.1722|203260000|203300000|2021-11-04|15/09/2021|-0.05|-0.0582|193900000|197480000|2021-08-05|15/06/2021|0.05|-0.0745|187460000|181010000|2021-05-06|15/03/2021|0.04|-0.086|155280000|161900000|2021-02-25|15/12/2020|-0.03|-0.1138|157510000|157500000|2020-10-29|15/09/2020|-0.11|-0.2146|130400000|125250000|2020-07-30|15/06/2020|-0.45|-0.36|91790000|91800000
2022-02-26 13:27:49|01254|20752|/equities/federal-signal-corp|R2000GROWTH|FSS|USD|Industrials|Machinery|United States|US3138551086|3500|Federal Signal Stock Price Today (FSS) - Investing.com|2.21B|2210000000|36.12|263,060|-1.2%|35.02-48.88|35.74-36.59|35.88|61071969|1.07|20.87|1.21B|1210000000|1.73|0.36|1.00%|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0083|0.1448|0.0006|0.0744|0.0282|18.9978|1.3888|2022-05-04|15/03/2022||0.4133||311630000|2022-03-01|15/12/2021||0.3786||301640000|2021-11-09|15/09/2021|0.48|0.4583|298300000|327360000|2021-07-29|15/06/2021|0.5|0.4483|334700000|304700000|2021-05-04|15/03/2021|0.38|0.3329|278800000|279070000|2021-02-25|15/12/2020|0.44|0.4086|294800000|291570000|2020-10-29|15/09/2020|0.42|0.375|279800000|282930000|2020-07-29|15/06/2020|0.42|0.31|270100000|264270000
2022-02-26 13:27:54|01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|CYTK|USD|Healthcare|Biotechnology|United States|US23282W6057|184|Cytokinetics Stock Price Today (CYTK) - Investing.com|2.94B|2940000000|35.02|1,088,989|76.42%|17.72-47.9|32.56-35.35|33.95|83882953|1.32|-|70.43M|70430000|-2.83|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0262|-0.2252|0.8464|-0.2129|0.8997|-6.5303|43.7555|2022-04-28|15/03/2022||-0.5571||16530000|2022-02-24|15/12/2021|-0.36|-0.8483|55600000|5800000|2021-11-03|15/09/2021|-0.95|-0.776|5440000|5980000|2021-08-05|15/06/2021|-0.86|-0.66|2840000|5520000|2021-05-06|15/03/2021|-0.66|-0.5838|6550000|6570000|2021-02-25|15/12/2020|-0.62|-0.4343|6720000|23760000|2020-11-04|15/09/2020|-0.05|-0.3375|41690000|4020000|2020-08-06|15/06/2020|-0.68|-0.57|3590000|4070000
2022-02-26 13:27:58|01256|1089332|/equities/cushman-wakefield|R2000GROWTH|CWK|USD|Real Estate|Real Estate Management & Development|United States|GB00BFZ4N465|50000|Cushman & Wakefield plc Stock Price Today (CWK) - Investing.com|5.17B|5170000000|23.12|1,078,666|41.58%|14.23-23.52|22.5-23.54|22.45|223709308|1.33|21.10|9.39B|9390000000|1.1|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|16|0.0103|0.5463|0.0806|-0.0847|0.0678|16.5631|0.6163|2022-05-11|15/03/2022||0.1861||1460000000|2022-02-24|15/12/2021|0.713|0.6291|2220000000|1910000000|2021-11-04|15/09/2021|0.48|0.2763|1700000000|1540000000|2021-08-05|15/06/2021|0.5|0.2212|1630000000|1400000000|2021-05-06|15/03/2021|-0.0688|-0.0114|1340000000|1270000000|2021-02-25|15/12/2020|0.43|0.3529|2270000000|1500000000|2020-11-05|15/09/2020|0.0352|0.1726|1330000000|1200000000|2020-08-06|15/06/2020|0.19|0.08|1170000000|1250000000
2022-02-26 13:28:03|01257|21166|/equities/kadant-inc|R2000GROWTH|KAI|USD|Industrials|Machinery|United States|US48282T1043|2600|Kadant Stock Price Today (KAI) - Investing.com|2.21B|2210000000|190.43|40,438|14.09%|163.17-240.47|188.55-194.6|187.84|11604062|1.3|26.42|786.58M|786580000|7.21|1.00|0.53%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0154|0.1877|0.0268|0.0652|0.0341|18.8655|1.7779|2022-05-03|15/03/2022||2.09||215550000|2022-02-16|15/12/2021|2.31|2|218520000|215050000|2021-11-02|15/09/2021|1.97|1.67|200000000|199710000|2021-08-03|15/06/2021|2.01|1.53|195810000|177910000|2021-05-04|15/03/2021|1.43|1.36|172460000|170020000|2021-02-17|15/12/2020|1.54|1.31|168430000|163760000|2020-10-27|15/09/2020|1.31|0.974|154610000|144490000|2020-07-28|15/06/2020|1.06|0.74|153000000|150010000
2022-02-26 13:28:07|01258|21050|/equities/ameresco-inc|R2000GROWTH|AMRC|USD|Industrials|Construction & Engineering|United States|US02361E1082|1141|Ameresco Stock Price Today (AMRC) - Investing.com|3.01B|3010000000|58.42|355,590|4.02%|37.7-101.86|56.03-59.34|58.57|51559460|0.73|45.57|1.11B|1110000000|1.28|N/A|N/A|May 03, 2022|2022-05-03|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|35|4|32|0.0378|0.1936|0.0685|-0.5621|0.0343|18.2094|1.0769|2022-05-03|15/03/2022||0.4167||481450000|2022-02-28|15/12/2021||0.4318||412100000|2021-11-01|15/09/2021|0.41|0.335|273680000|304490000|2021-08-02|15/06/2021|0.34|0.2608|273920000|259490000|2021-05-04|15/03/2021|0.25|0.0933|252200000|204880000|2021-03-01|15/12/2020|0.47|0.2886|314320000|265570000|2020-11-02|15/09/2020|0.38|0.25|282510000|247120000|2020-08-03|15/06/2020|0.19|0.08|223040000|194740000
2022-02-26 13:28:11|01259|15986|/equities/8x8-inc|R2000GROWTH|EGHT|USD|Information Technology|Software|United States|US2829141009|1696|8x8 Stock Price Today (EGHT) - Investing.com|1.47B|1470000000|12.46|1,791,689|-62.53%|11.47-35.75|12.19-12.8|12.72|118331084|1.12|-|601.48M|601480000|-1.58|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0129|-0.0833|0.1126|-0.2427|0.0499|17.1303|6.1121|2022-05-17|15/03/2022||0.0038||160000000|2022-02-02|15/12/2021|0.02|0.0148|156870000|153980000|2021-11-02|15/09/2021|0.01|0.007|151560000|148290000|2021-08-04|15/06/2021|0.01|0.004|148330000|142970000|2021-05-10|15/03/2021|0.00|-0.0094|144720000|140030000|2021-01-28|15/12/2020|-0.02|-0.0294|136700000|132820000|2020-10-28|15/09/2020|-0.03|-0.0718|129130000|126040000|2020-07-30|15/06/2020|-0.07|-0.12|121810000|120650000
2022-02-26 13:28:15|01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|ONEM|USD|Healthcare|Health Care Providers & Services|United States|US68269G1076|2940|1Life Healthcare Inc Stock Price Today (ONEM) - Investing.com|2.05B|2050000000|10.68|2,775,901|-78.02%|7.64-49.7|9.81-10.7|9.76|192090461|-|-|621.55M|621550000|-1.6|N/A|N/A|May 18, 2022|2022-05-18|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|14|4|12|-0.2574|0.9799|0.0903|1.5138|0.128|-50.3508|14.11|2022-05-18|15/03/2022||-0.4122||252100000|2022-02-23|15/12/2021|-0.5|-0.486|230210000|218490000|2021-11-03|15/09/2021|-0.51|-0.3561|151330000|145710000|2021-08-04|15/06/2021|-0.3|-0.1779|120420000|115610000|2021-05-12|15/03/2021|-0.29|-0.1417|121350000|116240000|2021-02-25|15/12/2020|-0.06|-0.132|121800000|106780000|2020-11-10|15/09/2020|-0.13|-0.183|101670000|86150000|2020-08-12|15/06/2020|-0.24|-0.32|78000000|62540000
2022-02-26 13:28:20|01261|39267|/equities/energizer-hldgs|R2000GROWTH|ENR|USD|Consumer Staples|Household Products|United States|US29272W1099|6000|Energizer Stock Price Today (ENR) - Investing.com|2.43B|2430000000|34.07|678,768|-18.75%|32.38-51.38|33.31-34.3|33.15|71250127|1.12|16.85|3.02B|3020000000|2.02|1.20|3.52%|May 09, 2022|2022-05-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0051|0.0957|0.0285|0.1984|0.0975|21.1506|1.8684|2022-05-09|15/03/2022||0.4227||660830000|2022-02-07|15/12/2021|1.03|0.9432|846300000|810710000|2021-11-10|15/09/2021|0.79|0.7223|766000000|735950000|2021-08-09|15/06/2021|0.74|0.6748|721800000|660940000|2021-05-10|15/03/2021|0.77|0.6018|685100000|625860000|2021-02-08|15/12/2020|1.17|0.893|848600000|789990000|2020-11-12|15/09/2020|0.59|0.8088|763000000|747240000|2020-08-05|15/06/2020|0.5|0.59|658000000|640230000
2022-02-26 13:28:23|01262|1061933|/equities/cardlytics-inc|R2000GROWTH|CDLX|USD|Communication Services|Media|United States|US14161W1053|591|Cardlytics Inc Stock Price Today (CDLX) - Investing.com|2.04B|2040000000|61.34|373,073|-53.83%|50.56-149.24|57.72-61.96|60.56|33269151|2.31|-|297.37M|297370000|-3.81|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1224|0.1111|0.0426|-0.1108|0.087|-17.7033|8.4522|2022-05-12|15/03/2022||-0.85||69230000|2022-03-08|15/12/2021||-0.8175||76590000|2021-11-02|15/09/2021|-1.35|-0.9525|64980000|62090000|2021-08-03|15/06/2021|-1.43|-0.654|58850000|62870000|2021-05-04|15/03/2021|-0.85|-0.58|53230000|51070000|2021-03-01|15/12/2020|-0.24|-0.3914|67080000|60890000|2020-11-02|15/09/2020|-0.56|-0.6017|46080000|38820000|2020-08-04|15/06/2020|-0.73|-0.57|28220000|30780000
2022-02-26 13:28:27|01263|968968|/equities/editas-medicine|R2000GROWTH|EDIT|USD|Healthcare|Biotechnology|United States|US28106W1036|235|Editas Medicine Inc Stock Price Today (EDIT) - Investing.com|1.14B|1140000000|16.90|1,777,826|-62.24%|13.25-73.03|15.38-16.9|15.86|67648084|1.95|-|25.55M|25550000|-2.85|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|23|0.0316|-0.6265|0.4221|-0.4466|1.2766|-7.5226|228.313|2022-05-05|15/03/2022||-0.7797||4450000|2022-02-24|15/12/2021|-0.61|-0.7122|12470000|4640000|2021-11-08|15/09/2021|-0.57|-0.8129|6200000|4740000|2021-08-04|15/06/2021|-0.81|-0.8235|379000|6030000|2021-05-05|15/03/2021|-0.86|-0.7438|6500000|5830000|2021-02-25|15/12/2020|-1|-0.76|11420000|5640000|2020-11-05|15/09/2020|0.12|-0.626|62840000|6360000|2020-08-06|15/06/2020|-0.43|-0.79|10750000|6340000
2022-02-26 13:28:30|01264|1156642|/equities/schrodinger-inc|R2000GROWTH|SDGR|USD|Healthcare|Health Care Technology|United States|US80810D1037|449|Schrodinger Inc Stock Price Today (SDGR) - Investing.com|2.31B|2310000000|32.64|893,777|-68.77%|23.14-113.86|29.4-34.25|27.4|70895713|-|-|137.93M|137930000|-1.42|N/A|N/A|May 18, 2022|2022-05-18|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|11|-0.2045|0.0021|0.0839|1.2059|0.1153|-46.522|33.4564|2022-05-18|15/03/2022||-0.4067||37400000|2022-02-24|15/12/2021|-0.44|-0.33|46200000|36800000|2021-11-10|15/09/2021|-0.49|-0.374|29850000|31580000|2021-08-12|15/06/2021|-0.49|-0.268|29780000|29880000|2021-05-11|15/03/2021|0.00|-0.15|32130000|29230000|2021-03-04|15/12/2020|-0.11|-0.035|33000000|37870000|2020-11-12|15/09/2020|0.05|-0.0575|25800000|23030000|2020-08-10|15/06/2020|-0.05|-0.28|23090000|17930000
2022-02-26 13:28:33|01265|955558|/equities/appfolio-inc|R2000GROWTH|APPF|USD|Information Technology|Software|United States|US03783C1009|1335|Appfolio Inc Stock Price Today (APPF) - Investing.com|3.92B|3920000000|112.98|104,777|-32.04%|103.63-169.5|108.98-114.68|112.63|34667941|1.01|2,213.12|336.2M|336200000|0.05|N/A|N/A|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|25|-0.0201|1.2124|0.026|1.3512|0.0702|-246.6742|10.808|2022-05-05|15/03/2022||-0.0407||96180000|2022-02-28|15/12/2021||-0.025||92530000|2021-11-08|15/09/2021|-0.0041|0.072|95810000|93500000|2021-08-09|15/06/2021|0.06|0.096|89040000|89180000|2021-05-10|15/03/2021|0.01|0.062|78920000|79380000|2021-03-01|15/12/2020|-0.01|0.072|72430000|73550000|2020-11-09|15/09/2020|3.86|0.175|84090000|84530000|2020-08-03|15/06/2020|0.54|0.12|81040000|77800000
2022-02-26 13:28:36|01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|MP|USD|Materials|Metals & Mining|United States|US5533681012|277|Mp Materials Corp Stock Price Today (MP) - Investing.com|8.33B|8330000000|46.85|2,542,272|3.08%|23.19-53.03|41.25-46.98|43.85|177877280|-|64.18|331.95M|331950000|0.73|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|4|7|0.064|1.0618|0.1856|-1.1194|0.0475|52.5667|22.4157|2022-05-05|15/03/2022||0.2893||98750000|2022-02-24|15/12/2021|0.3076|0.2327|99110000|94290000|2021-11-04|15/09/2021|0.269|0.1724|99750000|77100000|2021-08-05|15/06/2021|0.1731|0.1217|73120000|59140000|2021-05-06|15/03/2021|0.1293|0.0899|59970000|49060000|2021-03-18|15/12/2020|0.178|0.0336|42180000|37510000|2020-11-23|15/09/2020|0.0777|0.0584|41020000||2020-07-31|15/06/2020|-0.01||134300000|
2022-02-26 13:28:40|01267|15446|/equities/gentherm|R2000GROWTH|THRM|USD|Consumer Discretionary|Auto Components|United States|US37253A1034|10474|Gentherm Stock Price Today (THRM) - Investing.com|2.87B|2870000000|87.04|244,861|23.41%|64.45-99|82.91-87.06|82.2|33021536|1.25|31.21|1.05B|1050000000|2.79|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0044|0.1063|0.0151|-0.303|0.0234|17.5385|1.6579|2022-04-28|15/03/2022||0.574||258970000|2022-02-17|15/12/2021|0.61|0.3986|248230000|238980000|2021-10-28|15/09/2021|0.51|0.6843|243380000|254340000|2021-07-29|15/06/2021|0.85|0.652|266010000|244720000|2021-04-29|15/03/2021|1.04|0.67|288540000|250760000|2021-03-01|15/12/2020|1.16|0.708|288880000|256220000|2020-10-29|15/09/2020|0.91|0.494|259540000|229380000|2020-08-04|15/06/2020|-0.3|-0.48|136060000|118540000
2022-02-26 13:28:44|01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|MC|USD|Financial|Capital Markets|United States|US60786M1053|897|Moelis & Co Stock Price Today (MC) - Investing.com|3.44B|3440000000|49.01|507,382|0.33%|44.63-77.49|47.43-49.05|47.43|70256432|1.27|9.18|1.54B|1540000000|5.34|2.40|4.90%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|29|0.0102|0.8653|0.0857|-0.1041|0.0813|11.9386|3.1124|2022-04-27|15/03/2022||0.9259||325080000|2022-02-09|15/12/2021|1.42|1.49|425020000|434430000|2021-10-27|15/09/2021|1.77|1.28|490820000|394370000|2021-07-21|15/06/2021|1.19|0.8263|360910000|274400000|2021-04-28|15/03/2021|1.02|0.8845|263870000|252780000|2021-02-10|15/12/2020|1.99|1.34|422030000|311090000|2020-10-26|15/09/2020|0.54|0.0258|207600000|141570000|2020-07-29|15/06/2020|-0.11|-0.16|159940000|146570000
2022-02-26 13:28:47|01269|1082075|/equities/domo-inc|R2000GROWTH|DOMO|USD|Information Technology|Software|United States|US2575541055|756|Domo Inc Stock Price Today (DOMO) - Investing.com|1.44B|1440000000|44.10|464,389|-28.47%|36.07-98.35|41.71-44.11|43.53|32610151|2.66|-|244.81M|244810000|-2.81|N/A|N/A|May 27, 2022|2022-05-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.2273|-0.1668|0.0347|-8.4812|13.1344|2.5039|6.6039|2022-05-27|15/04/2022||-0.348||70320000|2022-03-11|15/01/2022||-0.39||67210000|2021-12-02|15/10/2021|-0.32|-0.344|65080000|64320000|2021-08-26|15/07/2021|-0.3|-0.36|62830000|60860000|2021-05-27|15/04/2021|-0.26|-0.436|60060000|57240000|2021-03-11|15/01/2021|-0.32|-0.4307|56840000|54040000|2020-12-03|15/10/2020|-0.4|-0.4362|53650000|51750000|2020-09-03|15/07/2020|-0.37|-0.5|51130000|49020000
2022-02-26 13:28:50|01270|1166011|/equities/outset-medical-inc|R2000GROWTH|OM|USD|Healthcare|Health Care Equipment & Supplies|United States|US6901451079|313|Outset Medical Inc Stock Price Today (OM) - Investing.com|2B|2000000000|42.12|510,033|-15.03%|33.29-60.98|41.53-43.63|43.39|47406856|-|-|102.61M|102610000|-2.96|N/A|N/A|May 04, 2022|2022-05-04|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|12|4|10|-0.3842|-0.1066|0.1144|0.6816|0.7653|-19.351|81.445|2022-05-04|15/03/2022||-0.64||28340000|2022-02-16|15/12/2021|-0.77|-0.71|28200000|26430000|2021-11-03|15/09/2021|-0.59|-0.7129|26300000|25130000|2021-08-05|15/06/2021|-0.57|-0.6867|25200000|23730000|2021-05-05|15/03/2021|-0.56|-0.8033|22900000|21450000|2021-03-09|15/12/2020|-0.6|-0.664|17200000|13760000|2020-11-11|15/09/2020|-2.31|-2.27|13760000|11530000|2020-09-02|15/06/2020|-2.58||11740000|
2022-02-26 13:28:57|01271|1073204|/equities/zuora-inc|R2000GROWTH|ZUO|USD|Information Technology|Software|United States|US98983V1061|1190|Zuora Inc Stock Price Today (ZUO) - Investing.com|1.91B|1910000000|15.07|1,018,777|-3.77%|12.78-23.25|14.53-15.08|14.88|126473000|2.14|-|335.34M|335340000|-0.68|N/A|N/A|May 26, 2022|2022-05-26|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|-0.1516|-0.323|0.0284|0.1057|0.0612|-69.0911|9.515|2022-05-26|15/04/2022||-0.01||92420000|2022-03-11|15/01/2022||-0.024||90360000|2021-12-01|15/10/2021|-0.02|-0.03|89230000|86560000|2021-08-25|15/07/2021|-0.04|-0.0375|86490000|83410000|2021-05-26|15/04/2021|-0.02|-0.04|80330000|79000000|2021-03-11|15/01/2021|-0.02|-0.046|79290000|76050000|2020-12-03|15/10/2020|-0.01|-0.046|77250000|73930000|2020-09-02|15/07/2020|0.00|-0.07|74990000|73460000
2022-02-26 13:29:02|01272|39273|/equities/covanta-hldg|R2000GROWTH|CVA|USD|Industrials|Commercial Services & Supplies|United States|US22282E1029|4000|Covanta Stock Price Today (CVA) - Investing.com|2.69B|2690000000|20.26|1,036,548|46.49%|12.47-20.26|20.23-20.26|20.24|132988242|1.38|112.53|2.03B|2030000000|0.18|0.32|1.59%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0|-0.1396|0.0235|-1.5577|0.0088|8.8685|1.2155|2022-02-17|15/12/2021||0.035||518190000|2021-10-28|15/09/2021|0.2925|0.1536|539000000|516770000|2021-07-28|15/06/2021|-0.14|-0.0155|506000000|499220000|2021-04-29|15/03/2021|0.01|-0.1408|498000000|478850000|2021-02-18|15/12/2020|0.09|-0.0052|491000000|489530000|2020-10-29|15/09/2020|0.04|-0.0298|491000000|465700000|2020-07-30|15/06/2020|-0.1|-0.2|454000000|453110000|2020-05-07|15/03/2020|-0.095|-0.22|468000000|458290000
2022-02-26 13:29:06|01273|17405|/equities/techtarget|R2000GROWTH|TTGT|USD|Communication Services|Media|United States|US87874R1005|940|TechTarget Stock Price Today (TTGT) - Investing.com|2.29B|2290000000|77.23|255,111|-5.33%|63.76-111.44|74.92-77.64|76.71|29633898|0.97|120.15|232.35M|232350000|0.64|N/A|N/A|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0194|0.206|0.0185|0.1582|0.0456|34.6463|4.9421|2022-05-11|15/03/2022||0.4843||66520000|2022-02-10|15/12/2021|0.66|0.6434|77000000|74910000|2021-11-03|15/09/2021|0.6|0.5539|69750000|66590000|2021-08-04|15/06/2021|0.51|0.4841|63710000|61420000|2021-05-05|15/03/2021|0.44|0.3675|57990000|54460000|2021-02-10|15/12/2020|0.46|0.4333|45920000|42740000|2020-11-04|15/09/2020|0.3|0.26|36240000|34510000|2020-08-05|15/06/2020|0.17|0.24|34800000|33790000
2022-02-26 13:29:10|01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|FSR|USD|Consumer Discretionary|Automobiles|United States|US33813J1060|300|Spartan Energy Stock Price Today (FSR) - Investing.com|3.54B|3540000000|11.94|8,243,328|-44.67%|9.61-31.96|11.43-12.15|11.86|296720049|0.85|-|100K|100000|-1.63|N/A|N/A|May 16, 2022|2022-05-16|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|21|0.0404|-0.8474|-0.1374|0.9297|0.1931|-30.0063|9016.5331|2022-05-16|15/03/2022||-0.3502||12000|2022-02-16|15/12/2021|-0.47|-0.4687|41000|8330|2021-11-03|15/09/2021|-0.37|-0.3438|15000|0.00|2021-08-05|15/06/2021|-0.16|-0.2383|27000|0.00|2021-05-17|15/03/2021|-0.11|-0.11|0.00|11000|2021-02-25|15/12/2020|-0.05|-0.05|0.00|0.00|2020-12-02|15/09/2020|-0.117|-0.0885|0.00|0.00|2020-09-02|15/06/2020|0.00|||
2022-02-26 13:29:13|01275|1061934|/equities/cactus-inc|R2000GROWTH|WHD|USD|Energy|Energy Equipment & Services|United States|US1272031071|660|Cactus Inc Stock Price Today (WHD) - Investing.com|3.72B|3720000000|49.08|360,339|49.68%|27.54-51.51|46.78-49.08|47.52|75706496|2.04|74.44|376.76M|376760000|0.66|0.44|0.90%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|4|18|-0.0721|-0.1583|0.0349|0.2023|0.0645|33.6294|5.1289|2022-05-04|15/03/2022||0.2779||137310000|2022-02-28|15/12/2021||0.2043||123250000|2021-11-03|15/09/2021|0.19|0.1945|115360000|116130000|2021-07-28|15/06/2021|0.16|0.177|108890000|101290000|2021-05-05|15/03/2021|0.11|0.1046|84420000|80730000|2021-02-24|15/12/2020|0.08|0.0586|68090000|66890000|2020-11-04|15/09/2020|0.13|0.0148|59790000|54770000|2020-07-29|15/06/2020|0.1|-0.01|66550000|60160000
2022-02-26 13:29:17|01276|17514|/equities/virtus-investment|R2000GROWTH|VRTS|USD|Financial|Capital Markets|United States|US92828Q1094|581|Virtus Stock Price Today (VRTS) - Investing.com|1.88B|1880000000|248.25|58,885|-1.06%|226.38-338.8|243.15-248.99|241.33|7587757|1.54|9.53|979.23M|979230000|26.05|6.00|2.42%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0169|0.0443|0.0585|0.07|0.0369|12.5836|2.1552|2022-04-29|15/03/2022||8.4||233040000|2022-02-04|15/12/2021|10.36|9.93|266260000|225700000|2021-10-27|15/09/2021|9.71|9.61|252060000|219350000|2021-07-28|15/06/2021|9.07|8.1|244010000|203340000|2021-04-28|15/03/2021|6.78|5.44|216900000|173010000|2021-02-02|15/12/2020|5.15|4.95|171650000|149270000|2020-10-23|15/09/2020|4.49|4.42|154790000|137740000|2020-07-24|15/06/2020|3.24|3.01|132890000|118380000
2022-02-26 13:29:22|01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|HAE|USD|Healthcare|Health Care Equipment & Supplies|United States|US4050241003|2708|Haemonetics Stock Price Today (HAE) - Investing.com|2.92B|2920000000|57.19|583,249|-55.7%|43.5-130.9|55.12-57.34|56.59|51111595|0.24|130.99|953.23M|953230000|0.44|N/A|N/A|May 10, 2022|2022-05-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.014|0.0838|0.0021|0.0487|0.0081|29.5621|3.5882|2022-05-10|15/03/2022||0.6079||261370000|2022-02-08|15/12/2021|0.8451|0.7337|259770000|265390000|2021-11-09|15/09/2021|0.6|0.6058|239900000|240840000|2021-08-11|15/06/2021|0.5|0.45|228530000|219430000|2021-05-13|15/03/2021|0.46|0.6714|225030000|222980000|2021-02-02|15/12/2020|0.81|0.6543|240370000|224260000|2020-11-04|15/09/2020|0.94|0.5052|209490000|207650000|2020-08-04|15/06/2020|0.46|0.41|195580000|198270000
2022-02-26 13:29:26|01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|CNS|USD|Financial|Capital Markets|United States|US19247A1007|347|Cohn&Steers Stock Price Today (CNS) - Investing.com|3.9B|3900000000|80.77|106,948|26.64%|62.43-101.22|78.62-80.89|78.06|48257022|1.31|18.77|583.84M|583840000|4.3|2.20|2.72%|Apr 20, 2022|2022-04-20|Sell||Buy|Sell||Buy|Sell||Buy|35|4|33|0.0044|0.0275|0.0162|0.0423|0.0252|19.4327|5.517|2022-04-20|15/03/2022||1.04||150220000|2022-01-26|15/12/2021|1.24|0.98|159740000|147130000|2021-10-20|15/09/2021|1.06|0.95|154290000|147980000|2021-07-21|15/06/2021|0.94|0.85|144370000|137870000|2021-04-21|15/03/2021|0.79|0.765|125840000|122500000|2021-01-27|15/12/2020|0.76|0.6767|116560000|112410000|2020-10-21|15/09/2020|0.67|0.6033|111400000|106060000|2020-07-22|15/06/2020|0.54|0.53|94000000|94310000
2022-02-26 13:29:30|01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|PACB|USD|Healthcare|Life Sciences Tools & Services|United States|US69404D1081|412|Pacific Biosciences Stock Price Today (PACB) - Investing.com|2.51B|2510000000|11.36|4,394,576|-63.57%|9.04-37.39|10.61-11.44|11|220598363|1.32|-|130.52M|130520000|-0.89|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|0.0135|0.2123|0.0016|-0.6469|0.1079|-7.0887|23.0859|2022-04-28|15/03/2022||-0.272||38120000|2022-02-15|15/12/2021|-0.31|-0.2833|36020000|36120000|2021-11-02|15/09/2021|0.08|-0.222|34890000|33600000|2021-08-03|15/06/2021|-0.21|-0.206|30610000|29990000|2021-04-29|15/03/2021|-0.45|-0.4588|29000000|25580000|2021-02-10|15/12/2020|0.37|0.4247|27140000|24790000|2020-11-02|15/09/2020|-0.14|-0.134|19080000|20330000|2020-08-03|15/06/2020|-0.15|-0.18|17080000|13720000
2022-02-26 13:29:35|01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|ZWS|USD|Industrials|Building Products|United States|US98983L1089|6570|Rexnord Stock Price Today (ZWS) - Investing.com|4.18B|4180000000|33.22|990,154|-26.54%|28.98-65.68|32.51-33.68|32.49|125782456|1.38|83.12|2.56B|2560000000|0.4|0.12|0.36%|Apr 26, 2022|2022-04-26|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0113|0.1466|0.0054|0.0486|-0.0106|18.8609|1.8264|2022-04-26|15/03/2022||0.2225||239210000|2022-02-01|15/12/2021|0.22|0.112|232300000|222340000|2021-10-26|15/09/2021|0.55|0.555|557200000|574570000|2021-07-20|15/06/2021|0.2794|0.4955|568300000|543500000|2021-04-27|15/03/2021|0.47|0.4543|526100000|532470000|2021-02-16|15/12/2020|0.47|0.4698|490000000|466760000|2020-10-27|15/09/2020|0.47|0.3667|493600000|462010000|2020-07-28|15/06/2020|0.36|0.3|449100000|417960000
2022-02-26 13:29:39|01281|15434|/equities/venaxis|R2000GROWTH|RIOT|USD|Information Technology|Software|United States|US7672921050|8|Venaxis Stock Price Today (RIOT) - Investing.com|1.89B|1890000000|16.22|11,471,338|-64.48%|12.9-67.81|15.59-16.7|16.25|116583400|4.15|76.42|127.65M|127650000|0.21|N/A|N/A|May 16, 2022|2022-05-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|20|-0.0277|3.5655|-0.0408|-0.0786|1.4816|25.503|6001.045|2022-05-16|15/03/2022||0.2533||89050000|2022-03-30|15/12/2021||0.3764||89100000|2021-11-15|15/09/2021|0.0886|0.275|64810000|64900000|2021-08-23|15/06/2021|0.22|0.0089|31500000|32580000|2021-05-17|15/03/2021|0.09|0.2|23200000|24300000|2021-03-31|15/12/2020|0.14|-0.08|5200000|3600000|2020-11-09|15/09/2020|-0.04|-0.08|2460000|2500000|2020-08-11|15/06/2020|-0.31|-0.17|1900000|1900000
2022-02-26 13:29:43|01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|RETA|USD|Healthcare|Pharmaceuticals|United States|US75615P1030|267|Reata Pharmaceuticals Inc Stock Price Today (RETA) - Investing.com|950.92M|950920000|26.13|961,502|-78.79%|23.12-153.41|24.85-26.27|25.58|36391827|1.25|-|13.74M|13740000|-7.74|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0118|0.1025|0.3446|-0.2274|0.2951|-15.554|296.585|2022-05-12|15/03/2022||-2.2||1350000|2022-02-28|15/12/2021||-2.26||1630000|2021-11-08|15/09/2021|-1.97|-2.17|7390000|2070000|2021-08-09|15/06/2021|-2|-1.88|2220000|1250000|2021-05-06|15/03/2021|-1.86|-2.09|944000|1430000|2021-03-01|15/12/2020|-1.9|-2.16|3190000|1450000|2020-11-09|15/09/2020|-1.94|-2.03|1400000|1790000|2020-08-10|15/06/2020|-2.03|-2.18|3070000|1220000
2022-02-26 13:29:47|01283|21079|/equities/medifast-inc|R2000GROWTH|MED|USD|Consumer Staples|Personal Products|United States|US58470H1014|713|MEDIFAST Stock Price Today (MED) - Investing.com|2.05B|2050000000|178.06|114,750|-30.1%|166.27-336.99|166.77-178.84|172.64|11499630|1.47|12.83|1.41B|1410000000|13.88|5.68|3.19%|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0099|0.1494|0.1048|0.0896|0.091|20.8261|1.8661|2022-05-05|15/03/2022||4.04||408840000|2022-02-23|15/12/2021|2.91|2.65|377830000|375790000|2021-11-04|15/09/2021|3.56|3.08|413400000|405670000|2021-08-04|15/06/2021|3.96|3.32|394190000|359530000|2021-05-04|15/03/2021|3.46|2.73|340670000|278890000|2021-02-25|15/12/2020|2.34|2.38|264910000|249220000|2020-11-02|15/09/2020|2.91|2.46|271470000|240630000|2020-08-05|15/06/2020|1.96|1.83|220000000|191750000
2022-02-26 13:29:51|01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|PCRX|USD|Healthcare|Pharmaceuticals|United States|US6951271005|624|Pacira Stock Price Today (PCRX) - Investing.com|2.99B|2990000000|67.13|502,730|-9.83%|45.05-75.81|63.08-67.93|64|44544489|0.86|73.16|541.53M|541530000|0.92|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0288|0.5169|0.0369|0.3303|0.054|44.053|9.1267|2022-05-05|15/03/2022||0.7787||166200000|2022-02-24|15/12/2021|0.97|0.903|159190000|155970000|2021-11-03|15/09/2021|0.72|0.65|127720000|129420000|2021-08-03|15/06/2021|0.77|0.7058|135590000|132480000|2021-05-04|15/03/2021|0.53|0.6354|119030000|119310000|2021-02-25|15/12/2020|0.87|0.825|130970000|131660000|2020-10-29|15/09/2020|0.68|0.6514|117480000|116130000|2020-08-06|15/06/2020|0.12|0.09|75510000|72080000
2022-02-26 13:29:56|01285|16956|/equities/progress-software|R2000GROWTH|PRGS|USD|Information Technology|Software|United States|US7433121008|1796|Progress Stock Price Today (PRGS) - Investing.com|1.95B|1950000000|44.21|364,861|0.52%|41.18-53.99|43.38-44.75|43.61|44181338|1.14|25.14|531.32M|531320000|1.76|0.70|1.58%|Mar 30, 2022|2022-03-30|Sell||Buy|Sell||Sell|Sell||Neutral|34|4|32|0.0144|0.1333|0.009|0.0552|0.0234|15.5756|3.6553|2022-03-30|15/02/2022||0.9624||143820000|2022-01-18|15/11/2021|0.92|0.7399|143730000|135430000|2021-09-23|15/08/2021|1.18|0.8221|152600000|130930000|2021-06-24|15/05/2021|0.82|0.725|129200000|121990000|2021-03-25|15/02/2021|0.95|0.7467|131780000|121390000|2021-01-14|15/11/2020|0.91|0.78|129060000|128010000|2020-09-29|15/08/2020|0.78|0.77|110900000|110100000|2020-06-25|15/05/2020|0.63|0.64|102510000|99170000
2022-02-26 13:29:59|01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|VIR|USD|Healthcare|Biotechnology|United States|US92764N1028|395|Vir Biotechnology Inc Stock Price Today (VIR) - Investing.com|3.65B|3650000000|27.83|1,729,821|-56.59%|24.91-67.64|26.05-28.22|28.22|131161404|-|-|284.4M|284400000|-0.85|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.1574|-1.6|1.6927|0.4471|8.844|-9.7523|330.2969|2022-05-17|15/03/2022||4.53||1040000000|2022-02-24|15/12/2021|3.92|2.63|812750000|622960000|2021-11-04|15/09/2021|0.82|-0.0475|103620000|138250000|2021-08-05|15/06/2021|0.46|-0.4771|177070000|84560000|2021-05-06|15/03/2021|-1.32|-0.2129|1980000|98640000|2021-02-25|15/12/2020|-0.83|-0.7032|1730000|4810000|2020-11-10|15/09/2020|-0.67|-0.5975|1930000|11010000|2020-08-11|15/06/2020|-0.27|-0.62|66990000|3900000
2022-02-26 13:30:04|01287|48422|/equities/xencor-inc|R2000GROWTH|XNCR|USD|Healthcare|Biotechnology|United States|US98401F1057|202|Xencor Inc Stock Price Today (XNCR) - Investing.com|1.85B|1850000000|31.62|310,208|-32.38%|30.12-50.15|31.12-32.72|32.49|58481559|0.84|23.72|275.12M|275120000|1.33|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.002|2.0133|1.3484|-1.1215|1.4589|-18.1274|52.2559|2022-05-12|15/03/2022||-0.7044||21770000|2022-02-23|15/12/2021|1.21|0.028|154020000|76290000|2021-11-08|15/09/2021|-0.69|-0.631|19680000|20740000|2021-08-04|15/06/2021|0.87|-0.5868|67450000|18510000|2021-05-05|15/03/2021|-0.04|-0.6722|33970000|16010000|2021-02-23|15/12/2020|-0.24|-0.3788|41850000|30510000|2020-11-05|15/09/2020|-0.22|-0.2236|35370000|36010000|2020-08-04|15/06/2020|-0.61|-0.51|13090000|11710000
2022-02-26 13:30:07|01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|PLMR|USD|Financial|Insurance|United States|US69753M1053|122|Palomar Holdings Inc Stock Price Today (PLMR) - Investing.com|1.58B|1580000000|62.13|190,263|-25.08%|44.01-97.18|59.86-62.15|60.25|25428929|-|35.42|247.79M|247790000|1.75|N/A|N/A|May 19, 2022|2022-05-19|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|17|4|15|0.0331|0.3191|0.0628|-0.4048|0.2194|19.2687|7.36|2022-05-19|15/03/2022||0.6425||151640000|2022-02-16|15/12/2021|0.74|0.6364|149910000|139840000|2021-11-03|15/09/2021|0.07|0.1133|152330000|144270000|2021-08-04|15/06/2021|0.51|0.4786|129360000|112580000|2021-05-05|15/03/2021|0.73|0.4818|103580000|94460000|2021-02-24|15/12/2020|-0.05|-0.014|96090000|101130000|2020-11-10|15/09/2020|-0.6|-0.5445|102970000|85380000|2020-08-04|15/06/2020|0.52|0.49|83810000|74120000
2022-02-26 13:30:12|01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|CMP|USD|Materials|Metals & Mining|United States|US20451N1019|2223|Compass Minerals Stock Price Today (CMP) - Investing.com|1.99B|1990000000|58.28|536,119|-10.72%|47.1-75.44|55.82-58.47|56.48|34099521|1.46|74.13|1.17B|1170000000|0.79|0.60|1.03%|Aug 08, 2022|2022-08-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|33|-0.0039|0.9863|-0.0227|-0.1289|0.1136|22.6224|1.9982|2022-02-08|15/12/2021|0.38|0.5149|331500000|362740000|2022-02-08|15/09/2021|-0.12|-0.14|211850000|211700000|2021-08-13|15/06/2021|-0.49|-0.0529|199400000|194040000|2021-05-04|15/03/2021|0.95|0.6363|426000000|451490000|2021-02-16|15/12/2020|0.62|1.34|421100000|441370000|2020-11-04|15/09/2020|0.148|0.4422|282400000|319720000|2020-08-04|15/06/2020|0.0754|-0.18|256100000|246060000|2020-05-05|15/03/2020|0.8|0.57|413900000|420100000
2022-02-26 13:30:15|01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|BIGC|USD|Information Technology|IT Services|United States|US08975P1084|813|Bigcommerce Holdings Inc Stock Price Today (BIGC) - Investing.com|1.83B|1830000000|25.31|1,551,141|-59.72%|21.63-72.19|23.44-25.4|24.91|72362905|-|-|198.09M|198090000|-0.81|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2698|-0.4283|0.0795|0.1618|0.3187|-150.6338|28.095|2022-05-10|15/03/2022||-0.1092||63830000|2022-02-28|15/12/2021||-0.1249||61800000|2021-11-04|15/09/2021|-0.06|-0.1402|59290000|54860000|2021-08-05|15/06/2021|-0.06|-0.1167|49010000|46780000|2021-05-11|15/03/2021|-0.04|-0.1136|46660000|42180000|2021-02-22|15/12/2020|-0.12|-0.1442|43140000|38620000|2020-11-05|15/09/2020|-0.16|-0.2864|39740000|35950000|2020-09-09|15/06/2020|-0.38|-0.51|36320000|35610000
2022-02-26 13:30:20|01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|BECN|USD|Industrials|Trading Companies & Distributors|United States|US0736851090|6676|Beacon Roofing Stock Price Today (BECN) - Investing.com|4.1B|4100000000|58.27|404,789|22.88%|46.41-60.93|56.49-58.51|57.02|70443025|1.89|20.79|6.82B|6820000000|2.8|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0151|0.4393|0.0289|-0.7547|0.0579|9.4097|0.6564|2022-05-10|15/03/2022||0.5033||1430000000|2022-02-10|15/12/2021|0.87|0.60|1750000000|1704000000|2022-02-04|15/09/2021|1.61|1.54|1880000000|1880000000|2021-08-05|15/06/2021|1.84|1.33|1870000000|1820000000|2021-05-06|15/03/2021|0.2884|0.0335|1320000000|1320000000|2021-02-08|15/12/2020|0.9271|0.6047|1580000000|1710000000|2020-11-19|15/09/2020|1.3|1.01|2020000000|2010000000|2020-08-06|15/06/2020|0.927|0.6|1790000000|1750000000
2022-02-26 13:30:23|01292|1056451|/equities/newmark-group|R2000GROWTH|NMRK|USD|Real Estate|Real Estate Management & Development|United States|US65158N1028|4150|Newmark Group Inc Stock Price Today (NMRK) - Investing.com|4.02B|4020000000|18.00|1,312,927|69.33%|9.35-19.1|17.24-18|16.95|223301130|1.69|4.86|3.41B|3410000000|3.71|0.04|0.22%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0793|0.102|0.0812|0.3527|0.1056|9.3358|1.1379|2022-05-05|15/03/2022||0.195||571450000|2022-02-11|15/12/2021|0.65|0.56|984470000|876230000|2021-11-05|15/09/2021|0.5|0.3675|788130000|685050000|2021-08-06|15/06/2021|0.31|0.22|629900000|550640000|2021-05-06|15/03/2021|0.2|0.1|503980000|407370000|2021-02-18|15/12/2020|0.3|0.252|601430000|478900000|2020-11-05|15/09/2020|0.44|0.3475|435920000|357950000|2020-08-06|15/06/2020|0.1|0.15|383720000|393390000
2022-02-26 13:30:28|01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|UCTT|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US90385V1070|4355|Ultra Cleans Stock Price Today (UCTT) - Investing.com|2.14B|2140000000|47.66|407,520|6.5%|39-65.31|45.47-48.26|46.04|44900000|1.97|17.73|2.1B|2100000000|2.69|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0117|0.0924|0.073|0.0914|0.0451|11.799|0.8158|2022-04-27|15/03/2022||1.16||588910000|2022-02-23|15/12/2021|1.22|1.2|615140000|606430000|2021-10-27|15/09/2021|1.07|1.01|553650000|542280000|2021-08-02|15/06/2021|0.99|0.965|515200000|505440000|2021-04-28|15/03/2021|0.92|0.8467|417630000|392470000|2021-02-17|15/12/2020|0.81|0.7117|369630000|365100000|2020-10-28|15/09/2020|0.73|0.6467|363280000|339910000|2020-07-29|15/06/2020|0.75|0.45|344780000|310050000
2022-02-26 13:30:32|01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|GBT|USD|Healthcare|Biotechnology|United States|US37890U1088|389|Global Blood Therapeutics Inc Stock Price Today (GBT) - Investing.com|1.93B|1930000000|29.84|1,607,700|-31.4%|24.61-46.96|28.42-30.34|30.2|64821441|1.01|-|194.74M|194740000|-4.81|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|24|4|22|-0.0052|0.0304|0.49|0.0613|0.9436|-12.0936|25.285|2022-05-11|15/03/2022||-1.08||59270000|2022-02-23|15/12/2021|-1.36|-1.13|56100000|55440000|2021-11-04|15/09/2021|-1.13|-1.11|52050000|53690000|2021-08-03|15/06/2021|-1.12|-1.19|47560000|43890000|2021-05-05|15/03/2021|-1.21|-1.01|39040000|43030000|2021-02-24|15/12/2020|-1|-0.9463|41300000|39420000|2020-11-05|15/09/2020|-0.97|-0.7341|36890000|43980000|2020-08-05|15/06/2020|-0.86|-1.15|31500000|19100000
2022-02-26 13:30:36|01295|16296|/equities/heska-corp|R2000GROWTH|HSKA|USD|Healthcare|Health Care Equipment & Supplies|United States|US42805E3062|602|Heska Stock Price Today (HSKA) - Investing.com|1.54B|1540000000|142.77|62,314|-25.06%|119.63-275.94|130.68-143.77|137.17|10757401|1.56|656.69|249.99M|249990000|0.22|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|34|4|31|0.0347|-0.5655|0.0399|0.0402|0.0428|-41.9161|5.9719|2022-05-05|15/03/2022||0.1425||63150000|2022-02-28|15/12/2021||0.014||66020000|2021-11-04|15/09/2021|-0.19|-0.074|60240000|63800000|2021-08-03|15/06/2021|-0.06|-0.2675|64930000|56820000|2021-05-06|15/03/2021|0.19|-0.3167|60500000|52450000|2021-02-23|15/12/2020|0.25|-0.22|64320000|53100000|2020-11-05|15/09/2020|-0.57|-0.294|56640000|49320000|2020-08-04|15/06/2020|-0.72|-0.34|45710000|39900000
2022-02-26 13:30:39|01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|OCDX|USD|Healthcare|Health Care Equipment & Supplies|United States|GB00BMDNH979|4700|Ortho Clinical Diagnostics Holdings PLC Stock Price Today (OCDX) - Investing.com|4.29B|4290000000|18.08|1,645,293|3.37%|15.53-22.99|17.59-18.12|17.8|237174462|-|-|2.04B|2040000000|-0.26|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Buy|Strong Buy||Buy|Buy||Buy|11|4|9|-0.4304|0.2809|0.0374|-3.127|-0.0257|58.6178|2.05|2022-05-04|15/03/2022||0.2||509780000|2022-02-16|15/12/2021|0.18|0.1515|521000000|521170000|2021-11-03|15/09/2021|0.21|0.1444|522500000|481710000|2021-08-04|15/06/2021|0.16|0.1405|492500000|475570000|2021-05-05|15/03/2021|0.26|0.1609|499300000|477530000|2021-03-18|15/12/2020|0.19|0.1886|516600000|505890000|2021-01-19|15/09/2019|-0.23||453200000||2021-01-19|15/12/2019|0.01||473700000|
2022-02-26 13:30:43|01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|WGO|USD|Consumer Discretionary|Automobiles|United States|US9746371007|6532|Winnebago Industries Stock Price Today (WGO) - Investing.com|2.1B|2100000000|63.00|656,965|-8.62%|58.34-87.53|60.61-63.51|62|33344672|1.84|6.68|3.99B|3990000000|9.43|0.72|1.14%|Mar 23, 2022|2022-03-23|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0104|0.2269|0.0616|-0.0993|0.0726|10.5364|0.7509|2022-03-23|15/02/2022||2.89||1100000000|2021-12-17|15/11/2021|3.51|2.34|1160000000|1030000000|2021-10-20|15/08/2021|2.57|2.01|1040000000|958710000|2021-06-23|15/05/2021|2.16|1.77|960740000|836820000|2021-03-24|15/02/2021|2.12|1.42|839890000|805240000|2020-12-18|15/11/2020|1.69|1.01|793130000|752500000|2020-10-21|15/08/2020|1.45|0.9263|737810000|722890000|2020-06-24|15/05/2020|-0.26|-0.45|402460000|346100000
2022-02-26 13:30:47|01298|103921|/equities/trinseo-sa|R2000GROWTH|TSE|USD|Materials|Chemicals|United States|IE0000QBK8U7|3100|Trinseo SA Stock Price Today (TSE) - Investing.com|2.09B|2090000000|53.82|347,374|-16.78%|44.2-76.49|51.59-54.09|51.32|38837083|1.38|7.62|4.83B|4830000000|7.07|1.28|2.38%|May 04, 2022|2022-05-04|Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|31|4|29|0.0036|0.2024|-0.0051|-2.2648|0.0078|9.2414|0.4541|2022-05-04|15/03/2022||1.89||1230000000|2022-02-08|15/12/2021|0.83|1.19|1300000000|1260000000|2021-11-05|15/09/2021|2.01|2.25|1270000000|1260000000|2021-08-04|15/06/2021|3.7|3.02|1270000000|1200000000|2021-05-06|15/03/2021|3.27|2.35|1090000000|931130000|2021-02-03|15/12/2020|1.84|1.66|860200000|868880000|2020-11-05|15/09/2020|2.87|1.9|752100000|813560000|2020-07-29|15/06/2020|-2.95|-1.61|569700000|636470000
2022-02-26 13:30:50|01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|SKIN|USD|Consumer Staples|Personal Products|United States|US88331L1089|406|Beauty Health Co Stock Price Today (SKIN) - Investing.com|2.87B|2870000000|19.17|2,352,873|72.55%|9.71-30.17|17.74-19.35|19.04|149639553|-|-|229.74M|229740000|-3.76|N/A|N/A|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|8|4|6|0.0612|6.5739|0.1552|-1.8605|0.5675|159.552|18.8583|2022-05-12|15/03/2022||0.0074||66880000|2022-02-22|15/12/2021|0.0093|-0.0037|77890000|71100000|2021-11-09|15/09/2021|0.0149|-0.0138|68150000|58050000|2021-08-13|15/06/2020|-0.3||14120000||2021-08-10|15/06/2021|0.0834|0.0027|66510000|49210000|2021-05-13|15/03/2021|-0.03|-0.01|47500000|47510000|2021-03-03|15/12/2020|-0.02||37900000||2020-11-16|15/09/2020|-0||66510000|
2022-02-26 13:30:56|01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|PLXS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US7291321005|19200|Plexus Stock Price Today (PLXS) - Investing.com|2.29B|2290000000|81.59|148,198|-2.24%|72.88-101.17|77.92-81.71|78.26|28096789|1.15|18.76|3.36B|3360000000|4.35|N/A|N/A|Apr 20, 2022|2022-04-20|Neutral||Neutral|Buy||Sell|Neutral||Neutral|35|4|33|-0.007|0.0838|0.0108|0.0331|0.0138|16.8506|0.5524|2022-04-20|15/03/2022||0.962||850900000|2022-01-26|15/12/2021|0.88|0.94|817460000|821350000|2021-10-27|15/09/2021|1.16|1.26|843240000|897130000|2021-07-22|15/06/2021|0.99|0.7772|814390000|797990000|2021-04-21|15/03/2021|1.49|1.25|880890000|882750000|2021-01-20|15/12/2020|1.23|1.1|830360000|832960000|2020-10-28|15/09/2020|1.26|1.12|913230000|874900000|2020-07-22|15/06/2020|1.2|0.75|857390000|803500000
2022-02-26 13:31:00|01301|942665|/equities/histogenics-corp|R2000GROWTH|OCGN|USD|Healthcare|Biotechnology|United States|US67577C1053|15|Ocugen  Inc Stock Price Today (OCGN) - Investing.com|692.81M|692810000|3.220|14,031,358|-59.75%|2.87-17.65|2.93-3.26|3.055|215159297|4.67|-|-|-|-0.3|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0211|12.0431|-0.9899|3.751|-0.2667|-12.7735|840.864|2022-05-13|15/03/2022||0.0225||13870000|2022-02-25|15/12/2021|-0.07|-0.065|0.00|0.00|2021-11-09|15/09/2021|-0.05|-0.04|0.00|0.00|2021-08-06|15/06/2021|-0.13|-0.032|0.00|0.00|2021-05-07|15/03/2021|-0.04|0.19|0.00|39040000|2021-03-18|15/12/2020|-0.02|-0.02|0.00|0.00|2020-11-06|15/09/2020|-0.07|-0.02|0.00|0.00|2020-08-14|15/06/2020|-0.19|-0.04|42620|1870000
2022-02-26 13:31:04|01302|16427|/equities/j---j-snack-foods|R2000GROWTH|JJSF|USD|Consumer Staples|Food Products|United States|US4660321096|4300|J&J Snack Foods Stock Price Today (JJSF) - Investing.com|3.14B|3140000000|164.08|87,741|3.21%|134.68-181.71|158.11-164.18|157.36|19109667|0.56|48.46|1.22B|1220000000|3.39|2.532|1.54%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|-0.0058|0.564|0.0498|0.0441|0.015|50.6845|2.3985|2022-04-25|15/03/2022||0.665||305550000|2022-01-31|15/12/2021|0.58|0.7225|318490000|284850000|2021-11-15|15/09/2021|0.98|1.28|323060000|311930000|2021-07-26|15/06/2021|1.51|0.775|324340000|310950000|2021-04-26|15/03/2021|0.32|0.1325|256180000|241830000|2021-01-25|15/12/2020|0.09|0.1975|241000000|228450000|2020-11-05|15/09/2020|0.35|0.025|252540000|228080000|2020-07-27|15/06/2020|-0.67|-0.12|214560000|184000000
2022-02-26 13:31:13|01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|ACAD|USD|Healthcare|Biotechnology|United States|US0042251084|570|ACADIA Stock Price Today (ACAD) - Investing.com|4.12B|4120000000|25.64|1,648,686|-45.8%|15.68-49.91|24.94-25.97|25.82|160755971|0.51|-|474.39M|474390000|-1.2|N/A|N/A|May 04, 2022|2022-05-04|Buy||Neutral|Buy||Strong Sell|Buy||Sell|35|4|32|-0.0036|0.0131|-0.0715|0.0446|3.659|-21.4722|76449.5006|2022-05-04|15/03/2022||-0.2532||127580000|2022-02-28|15/12/2021||-0.2371||135600000|2021-11-08|15/09/2021|-0.09|-0.2595|131610000|127930000|2021-08-04|15/06/2021|-0.27|-0.3045|115220000|124900000|2021-05-05|15/03/2021|-0.42|-0.5299|106550000|112010000|2021-02-24|15/12/2020|-0.42|-0.4736|121010000|122760000|2020-11-04|15/09/2020|-0.54|-0.3835|120580000|118820000|2020-08-05|15/06/2020|-0.27|-0.44|110100000|103410000
2022-02-26 13:31:17|01304|15947|/equities/dynavax-tech|R2000GROWTH|DVAX|USD|Healthcare|Biotechnology|United States|US2681582019|245|Dynavax Stock Price Today (DVAX) - Investing.com|1.5B|1500000000|12.480|1,847,247|52.94%|7.09-21.39|12.02-12.49|12.44|119952132|1.36|-|263.92M|263920000|-0.34|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Sell||Buy|Sell||Neutral|33|4|30|-0.0173|-0.4703|-0.0069|-0.2423|2.2737|6.237|1819.9707|2022-05-11|15/03/2022||0.37||164540000|2022-02-28|15/12/2021||0.64||208870000|2021-11-04|15/09/2021|-0.24|0.025|108270000|58220000|2021-08-04|15/06/2021|0.02|-0.0367|52770000|41600000|2021-05-06|15/03/2021|0.01|-0.025|83340000|59110000|2021-02-25|15/12/2020|-0.14|-0.245|19550000|13060000|2020-11-05|15/09/2020|0.04|-0.2033|13410000|9440000|2020-08-06|15/06/2020|-0.53|-0.24|2670000|5560000
2022-02-26 13:31:22|01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|OMI|USD|Healthcare|Health Care Providers & Services|United States|US6907321029|18800|Owens&Minor Stock Price Today (OMI) - Investing.com|3.26B|3260000000|43.11|785,282|32.65%|29.31-49.16|40.9-44.19|41.33|75571367|0.35|14.44|9.79B|9790000000|2.99|0.01|0.02%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0016|0.044|0.0607|0.3073|0.0035|16.0764|0.2021|2022-05-11|15/03/2022||0.8247||2280000000|2022-02-23|15/12/2021|0.81|0.7064|2470000000|2430000000|2021-11-03|15/09/2021|0.74|0.5919|2500000000|2480000000|2021-08-03|15/06/2021|1.06|0.9943|2490000000|2480000000|2021-05-05|15/03/2021|1.57|0.9945|2330000000|2370000000|2021-02-24|15/12/2020|1.14|0.8503|2360000000|2160000000|2020-11-02|15/09/2020|0.81|0.6676|2190000000|2080000000|2020-08-04|15/06/2020|0.2|0.17|1810000000|1950000000
2022-02-26 13:31:26|01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|SPWR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8676524064|2200|Sunpower Stock Price Today (SPWR) - Investing.com|2.91B|2910000000|16.81|3,356,391|-51.4%|14-38.49|16.22-17.08|16.89|172988218|2.06|-|1.63B|1630000000|-0.22|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0048|0.4122|0.0473|0.6473|0.1159|5.9836|1.3012|2022-05-10|15/03/2022||0.0445||351580000|2022-02-16|15/12/2021|-0.07|-0.0052|384210000|374700000|2021-11-03|15/09/2021|0.06|0.0586|323640000|328940000|2021-08-03|15/06/2021|0.06|0.0376|308920000|326850000|2021-05-05|15/03/2021|0.05|0.0048|305800000|308690000|2021-02-17|15/12/2020|0.14|0.1122|341800000|354210000|2020-10-28|15/09/2020|-0.04|-0.0835|274810000|239050000|2020-08-05|15/06/2020|-0.144|-0.24|352910000|303110000
2022-02-26 13:31:30|01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|VCEL|USD|Healthcare|Biotechnology|United States|US92346J1088|0|Aastrom Biosciences Stock Price Today (VCEL) - Investing.com|1.84B|1840000000|39.22|523,027|-17.55%|30.67-68.94|37.1-39.41|38.88|46815257|1.89|4,119.75|153.83M|153830000|-0.03|N/A|N/A|May 10, 2022|2022-05-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|0.0347|-0.2017|0.0684|-0.2937|0.1429|-9.8038|6.6883|2022-05-10|15/03/2022||-0.0544||40120000|2022-02-24|15/12/2021|0.09|0.143|47590000|48990000|2021-11-09|15/09/2021|-0.11|-0.0283|34510000|37480000|2021-08-04|15/06/2021|-0.08|-0.0838|39520000|36780000|2021-05-05|15/03/2021|-0.07|-0.0413|33630000|32040000|2021-02-24|15/12/2020|0.25|0.2028|44260000|45000000|2020-11-05|15/09/2020|0.08|-0.0243|31020000|31050000|2020-08-05|15/06/2020|-0.18|-0.21|20010000|18870000
2022-02-26 13:31:34|01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|IRBT|USD|Consumer Discretionary|Household Durables|United States|US4627261005|1372|iRobot Stock Price Today (IRBT) - Investing.com|1.68B|1680000000|62.40|491,434|-49.42%|53.1-134.26|58.5-62.4|60.01|26958286|1.2|59.56|1.56B|1560000000|1.05|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0231|1.5872|0.0405|0.3124|0.0842|35.0809|1.8182|2022-04-27|15/03/2022||-0.1002||308880000|2022-02-09|15/12/2021|-1.05|-0.9062|455450000|469910000|2021-10-27|15/09/2021|1.67|0.7339|440680000|417660000|2021-07-28|15/06/2021|0.27|0.3193|365600000|351940000|2021-05-03|15/03/2021|0.41|0.0824|303260000|263460000|2021-02-10|15/12/2020|0.84|0.3121|544830000|492210000|2020-10-20|15/09/2020|2.58|0.9967|413150000|313550000|2020-07-21|15/06/2020|1.06|0.29|279880000|265070000
2022-02-26 13:31:39|01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|SPXC|USD|Industrials|Machinery|United States|US7846351044|4500|SPX Stock Price Today (SPXC) - Investing.com|2.29B|2290000000|50.53|157,005|-10.65%|47.05-68.24|49.75-51.53|49.48|45413380|1.35|39.92|1.8B|1800000000|1.27|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0199|0.072|0.0492|0.5874|0.0188|23.0567|0.9385|2022-05-05|15/03/2022||0.58||321880000|2022-02-23|15/12/2021|0.88|0.8349|350000000|358450000|2021-11-03|15/09/2021|0.41|0.4438|285700000|295040000|2021-08-05|15/06/2021|0.49|0.4633|296600000|294220000|2021-05-06|15/03/2021|0.68|0.662|397800000|390360000|2021-02-23|15/12/2020|0.89|0.9387|456100000|436040000|2020-10-29|15/09/2020|0.64|0.5008|362900000|359130000|2020-07-30|15/06/2020|0.64|0.46|371200000|346690000
2022-02-26 13:31:44|01310|15680|/equities/codexis|R2000GROWTH|CDXS|USD|Healthcare|Life Sciences Tools & Services|United States|US1920051067|181|Codexis Stock Price Today (CDXS) - Investing.com|1.3B|1300000000|20.05|779,721|-5.6%|16.6-42.01|18.04-20.09|19.38|64875278|1.72|-|101.28M|101280000|-0.33|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|33|0.0161|-0.3742|0.1394|-2.1562|0.1415|-95.9912|11.7003|2022-05-12|15/03/2022||-0.156||27650000|2022-02-24|15/12/2021|-0.16|-0.2|24500000|23200000|2021-11-04|15/09/2021|0.03|-0.0929|36770000|28590000|2021-08-05|15/06/2021|-0.07|-0.1738|25450000|18300000|2021-05-06|15/03/2021|-0.14|-0.2025|18030000|14420000|2021-02-25|15/12/2020|-0.06|-0.093|21030000|20880000|2020-11-05|15/09/2020|-0.06|-0.085|18390000|15910000|2020-08-06|15/06/2020|-0.07|-0.16|14970000|11240000
2022-02-26 13:31:49|01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|SXT|USD|Materials|Chemicals|United States|US81725T1007|3948|Sensient Technologies Stock Price Today (SXT) - Investing.com|3.43B|3430000000|81.63|229,934|4.41%|73.01-106.32|78.84-81.72|78.78|42026333|0.93|29.05|1.38B|1380000000|2.81|1.64|2.01%|Apr 29, 2022|2022-04-29|Sell||Buy|Sell||Sell|Sell||Neutral|35|4|33|-0.0127|0.0323|0.0301|0.0061|-0.0147|21.5664|2.0758|2022-04-29|15/03/2022||0.855||356020000|2022-02-11|15/12/2021|0.73|0.72|340450000|341270000|2021-10-15|15/09/2021|0.85|0.8033|344290000|327600000|2021-07-23|15/06/2021|0.79|0.7633|335830000|315810000|2021-04-23|15/03/2021|0.77|0.74|359700000|314780000|2021-02-12|15/12/2020|0.61|0.5733|334670000|310740000|2020-10-16|15/09/2020|0.77|0.69|299980000|303200000|2020-07-17|15/06/2020|0.7|0.67|323090000|316900000
2022-02-26 13:31:52|01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|IRTC|USD|Healthcare|Health Care Equipment & Supplies|United States|US4500561067|1157|iRhythm Technologies Inc Stock Price Today (IRTC) - Investing.com|3.86B|3860000000|131.18|400,487|-11.2%|41.66-159.6|124.17-131.29|126.14|29425897|1.07|-|322.82M|322820000|-3.46|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|21|0.0379|0.412|0.0706|0.1676|0.0838|-59.509|14.02|2022-05-04|15/03/2022||-0.7628||87550000|2022-02-23|15/12/2021|-1.1|-1.17|81800000|78300000|2021-11-04|15/09/2021|-0.81|-1.02|85430000|83890000|2021-08-05|15/06/2021|-0.59|-0.9436|81280000|72710000|2021-05-06|15/03/2021|-0.95|-0.8344|74310000|70270000|2021-02-25|15/12/2020|-0.33|-0.2924|78810000|76590000|2020-11-05|15/09/2020|-0.17|-0.5134|71940000|62340000|2020-08-06|15/06/2020|-0.75|-0.8|50880000|42180000
2022-02-26 13:31:57|01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|OAS|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6742152076|331|Oasis Stock Price Today (OAS) - Investing.com|2.44B|2440000000|126.81|256,710|123.49%|55.35-147.39|123.01-127.19|125.8|19276181|-|9.21|1.67B|1670000000|13.76|2.34|1.85%|May 09, 2022|2022-05-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|-0.006|-1.3738|0.1184|0.17|0.0536|0.0006|0.3803|2022-05-09|15/03/2022||6.31||341400000|2022-02-23|15/12/2021|4.25|5.57|521580000|321600000|2021-11-03|15/09/2021|3.16|1.92|402040000|201800000|2021-08-03|15/06/2021|2.76|2.41|393100000|222000000|2021-05-03|15/03/2021|4.34|1.96|355460000|220670000|2021-02-24|15/12/2020|3.28|2.95|200500000|233000000|2020-12-02|15/09/2020|0.221|-0.006|271000000|274500000|2020-08-05|15/06/2020|0.23|-0.09|166350000|249640000
2022-02-26 13:32:02|01314|13859|/equities/owens-illinois-inc|R2000GROWTH|OI|USD|Materials|Containers & Packaging|United States|US67098H1041|24000|Owens-Illinois Stock Price Today (OI) - Investing.com|2.04B|2040000000|13.13|973,395|11.55%|10.64-19.46|12.5-13.14|12.42|155621522|1.57|31.27|6.27B|6270000000|0.42|N/A|N/A|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|36|4|34|0.0019|0.0174|0.0016|1.1536|-0.0016|17.2838|0.4544|2022-05-03|15/03/2022||0.3665||1520000000|2022-02-01|15/12/2021|0.36|0.3266|1600000000|1520000000|2021-10-25|15/09/2021|0.58|0.5173|1600000000|1620000000|2021-08-03|15/06/2021|0.54|0.476|1700000000|1560000000|2021-04-28|15/03/2021|0.35|0.3014|1500000000|1460000000|2021-02-09|15/12/2020|0.4|0.3376|1500000000|1480000000|2020-10-27|15/09/2020|0.41|0.2891|1600000000|1550000000|2020-08-04|15/06/2020|0.01|0.06|1400000000|1450000000
2022-02-26 13:32:06|01315|17021|/equities/raven-industries|R2000GROWTH|RAVN|USD|Industrials|Industrial Conglomerates|United States|US7542121089|1290|Raven Stock Price Today (RAVN) - Investing.com|2.09B|2090000000|58.08|941,631|46.22%|30.69-59.59|57.98-58.22|58.08|36069608|1.41|82.85|307M|307000000|0.7|N/A|N/A|May 24, 2022|2022-05-24||||||||||36|4|32|-0.0117|0.2245|-0.0227|0.9967|0.0155|66.2875|2.9407|2022-05-24|15/04/2022||0.14||94350000|2022-03-09|15/01/2022||0.13||103500000|2021-12-01|15/10/2021||0.2||105100000|2021-08-25|15/07/2021|0.19|0.1733|114430000|103500000|2021-05-17|15/04/2021|0.26|0.1367|112490000|96230000|2021-03-22|15/01/2021|0.01|0.1267|80080000|91770000|2020-11-24|15/10/2020|0.24|0.1233|96610000|89770000|2020-08-26|15/07/2020|0.16|0.04|85180000|84710000
2022-02-26 13:32:10|01316|958821|/equities/csw-industrials-inc|R2000GROWTH|CSWI|USD|Industrials|Building Products|United States|US1264021064|2300|CSW Industrials Inc Stock Price Today (CSWI) - Investing.com|1.86B|1860000000|117.82|45,782|-7.09%|107.14-145.5|116.11-118.65|116.28|15824478|0.78|32.77|586.52M|586520000|3.6|0.60|0.51%|May 25, 2022|2022-05-25|Buy||Buy|Buy||Sell|Buy||Neutral|27|4|25|0.0214|0.0902|0.0462|0.1741|0.0318|27.112|2.6532|2022-05-25|15/03/2022||1.13||152490000|2022-02-03|15/12/2021|0.52|0.41|136290000|139520000|2021-11-03|15/09/2021|1.14|1.5|155590000|162090000|2021-08-04|15/06/2021|1.46|1.14|161270000|141700000|2021-05-20|15/03/2021|0.88|0.955|133370000|113260000|2021-02-05|15/12/2020|0.59|0.345|89930000|75320000|2020-10-30|15/09/2020|1.1|0.95|104940000|101200000|2020-08-03|15/06/2020|0.81|0.59|90960000|81230000
2022-02-26 13:32:14|01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|EVRI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US30034T1034|1300|Global Cash Access Stock Price Today (EVRI) - Investing.com|2.18B|2180000000|23.92|714,577|61.84%|12.77-26.61|22.88-24.11|23.27|90978626|2.56|36.72|599.54M|599540000|0.65|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0283|0.1187|0.1051|1.8501|0.074|15.5181|1.3923|2022-05-10|15/03/2022||0.282||164010000|2022-03-01|15/12/2021||0.3602||167490000|2021-11-03|15/09/2021|0.07|0.0297|168300000|161500000|2021-08-04|15/06/2021|0.36|0.3279|172580000|168870000|2021-05-05|15/03/2021|0.21|0.0474|139110000|122550000|2021-03-09|15/12/2020|0.01|-0.0011|119550000|116550000|2020-11-02|15/09/2020|-0.01|-0.1938|112100000|89880000|2020-08-04|15/06/2020|-0.8|-0.59|38700000|21600000
2022-02-26 13:32:17|01318|955547|/equities/glaukos-corp|R2000GROWTH|GKOS|USD|Healthcare|Health Care Equipment & Supplies|United States|US3773221029|653|Glaukos Corp Stock Price Today (GKOS) - Investing.com|2.58B|2580000000|54.85|474,873|-40.45%|39.35-99|53.13-54.9|54.25|46965000|1.45|-|294M|294000000|-0.85|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|28|4|26|-0.0209|-0.5547|0.0896|0.5203|0.0775|-45.5612|12.0292|2022-05-11|15/03/2022||-0.4083||62620000|2022-02-22|15/12/2021|-0.31|-0.3729|73240000|67280000|2021-11-04|15/09/2021|-0.21|-0.2433|74710000|72730000|2021-08-05|15/06/2021|-0.11|-0.2461|78090000|71320000|2021-05-05|15/03/2021|-0.21|-0.3062|67970000|65010000|2021-02-25|15/12/2020|-0.02|-0.2917|73230000|68310000|2020-11-05|15/09/2020|-0.09|-0.4881|64800000|53740000|2020-08-06|15/06/2020|-0.61|-0.76|31560000|20390000
2022-02-26 13:32:21|01319|1054959|/equities/stitch-fix|R2000GROWTH|SFIX|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US8608971078|11260|Stitch Fix Stock Price Today (SFIX) - Investing.com|1.36B|1360000000|12.50|3,767,545|-82.13%|10.82-82.14|11.45-12.52|12.22|108799813|1.87|-|2.19B|2190000000|-0.32|N/A|N/A|Jun 08, 2022|2022-06-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0645|0.1924|0.0122|-0.7802|0.0521|23.1682|1.9222|2022-06-08|15/04/2022||-0.3706||562980000|2022-03-08|15/01/2022||-0.3059||514950000|2021-12-07|15/10/2021|-0.02|-0.1424|581240000|570760000|2021-09-21|15/07/2021|0.19|-0.1223|571160000|547820000|2021-06-07|15/04/2021|-0.18|-0.27|535590000|510590000|2021-03-08|15/01/2021|-0.2|-0.2108|504090000|512460000|2020-12-07|15/10/2020|0.09|-0.1492|490420000|481170000|2020-09-22|15/07/2020|-0.44|-0.16|443410000|415170000
2022-02-26 13:32:24|01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|KYMR|USD|Healthcare|Biotechnology|United States|US5015751044|136|Kymera Therapeutics Inc Stock Price Today (KYMR) - Investing.com|2.07B|2070000000|40.07|386,202|-19.21%|29.93-69.12|37.55-40.15|39.34|51665799|-|-|70.35M|70350000|-1.69|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Sell||Sell|Sell||Sell|10|4|8|-0.1062|1.0137|-0.2523|2.0556|5.4716|-25.7588|393.1938|2022-05-05|15/03/2022||-0.6356||20310000|2022-02-24|15/12/2021|-0.66|-0.4666|15280000|21310000|2021-11-10|15/09/2021|-0.56|-0.3674|20340000|19610000|2021-08-06|15/06/2021|-0.55|-0.2591|18520000|18810000|2021-05-06|15/03/2021|-0.29|-0.1483|18700000|19050000|2021-03-11|15/12/2020|-0.29|-0.0517|12800000|21600000|2020-11-05|15/09/2020|-0.39|0.7167|14530000|84000000|2020-09-02|15/06/2020|-7.61||6700000|
2022-02-26 13:32:28|01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|NSTG|USD|Healthcare|Life Sciences Tools & Services|United States|US63009R1095|579|NanoString Technologies Inc Stock Price Today (NSTG) - Investing.com|1.65B|1650000000|36.09|528,814|-48.91%|28.68-81.89|33.91-36.15|34.16|45651417|1.72|-|138.89M|138890000|-2.43|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|32|4|29|0.0028|-0.0241|0.0608|-0.0906|0.0773|-9.8483|10.8938|2022-05-12|15/03/2022||-0.62||38990000|2022-03-01|15/12/2021||-0.5925||41400000|2021-11-09|15/09/2021|-0.69|-0.5475|37150000|37460000|2021-08-04|15/06/2021|-0.6|-0.585|33860000|32280000|2021-05-10|15/03/2021|-0.62|-0.5367|31620000|30510000|2021-03-01|15/12/2020|-0.53|-0.5001|36260000|33990000|2020-11-09|15/09/2020|-0.56|-0.6592|31850000|28790000|2020-08-10|15/06/2020|-0.72|-0.52|22600000|16160000
2022-02-26 13:32:32|01322|1163040|/equities/accolade-inc|R2000GROWTH|ACCD|USD|Healthcare|Health Care Providers & Services|United States|US00437E1029|2300|Accolade Inc Stock Price Today (ACCD) - Investing.com|1.19B|1190000000|17.71|1,010,357|-59.57%|15.17-55.36|16.92-17.74|17.27|66958380|-|-|275.5M|275500000|-1.67|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2908|0.6933|0.0615|2.4403|0.125|-31.143|14.096|2022-05-05|15/02/2022||-0.3418||91700000|2022-01-10|15/11/2021|0.31|-0.7603|83450000|75890000|2021-10-07|15/08/2021|-0.97|-0.5439|73290000|70370000|2021-07-08|15/05/2021|-0.84|-0.3509|59530000|55670000|2021-05-05|15/02/2021|-0.0848|-0.0917|59230000|56640000|2021-01-07|15/11/2020|-0.32|-0.3333|38440000|36250000|2020-10-14|15/08/2020|-0.47|-0.4011|36790000|34620000|2020-08-13|15/05/2020|-1.86|-0.37|35890000|34140000
2022-02-26 13:32:36|01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|FCEL|USD|Industrials|Electrical Equipment|United States|US35952H6018|316|FuelCell Stock Price Today (FCEL) - Investing.com|1.94B|1940000000|5.280|23,385,432|-67.77%|3.395-19.11|5.01-5.38|5.26|366686971|4.41|-|69.59M|69590000|-0.32|N/A|N/A|Jun 09, 2022|2022-06-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|-0.0424|1.1609|0.0443|1.0962|0.1144|-49.3161|43.2019|2022-06-09|15/04/2022||-0.0522||35070000|2022-03-15|15/01/2022||-0.0489||26270000|2021-12-29|15/10/2021|-0.07|-0.0288|13940000|21770000|2021-09-14|15/07/2021|-0.04|-0.0556|26820000|20630000|2021-06-10|15/04/2021|-0.06|-0.0488|13950000|18910000|2021-03-16|15/01/2021|-0.15|-0.0375|14900000|23900000|2021-01-21|15/10/2020|-0.08|-0.066|17000000|17050000|2020-09-10|15/07/2020|-0.07|-0.06|18730000|16050000
2022-02-26 13:32:40|01324|15502|/equities/aerovironment|R2000GROWTH|AVAV|USD|Industrials|Aerospace & Defense|United States|US0080731088|1171|AeroVironment Stock Price Today (AVAV) - Investing.com|1.53B|1530000000|62.27|286,635|-43.96%|52.03-128.76|61.61-63.84|62.41|24633190|0.31|-|437.81M|437810000|-0.02|N/A|N/A|Jun 28, 2022|2022-06-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.0067|1.1749|0.0244|-2.9649|0.0991|-28.8794|4.1963|2022-06-28|15/04/2022||0.3914||121670000|2022-03-03|15/01/2022||0.3014||106720000|2021-12-07|15/10/2021|0.78|0.6229|122010000|130830000|2021-09-08|15/07/2021|-0.17|-0.2412|101000000|97340000|2021-06-29|15/04/2021|1.04|0.8117|136020000|147190000|2021-03-09|15/01/2021|0.14|0.0033|78780000|75460000|2020-12-08|15/10/2020|0.48|0.3083|92670000|81760000|2020-09-09|15/07/2020|0.44|0.4|87450000|80480000
2022-02-26 13:32:43|01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|SILK|USD|Healthcare|Health Care Equipment & Supplies|United States|US82710M1009|281|Silk Road Medical Inc Stock Price Today (SILK) - Investing.com|1.24B|1240000000|35.57|339,658|-34.84%|27.21-67.49|32.45-35.91|31.57|34896409|-|-|101.48M|101480000|-1.44|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|17|4|15|-0.0084|5.265|0.0947|2.3358|0.1937|-34.5347|26.9293|2022-05-04|15/03/2022||-0.3114||29370000|2022-02-24|15/12/2021|-0.42|-0.357|28270000|25910000|2021-11-09|15/09/2021|-0.4|-0.3253|24700000|24320000|2021-07-29|15/06/2021|-0.31|-0.3653|26460000|25340000|2021-05-04|15/03/2021|-0.31|-0.3905|22050000|21290000|2021-03-01|15/12/2020|-0.49|-0.2795|21130000|21350000|2020-11-10|15/09/2020|-0.31|-0.2852|20070000|19590000|2020-08-05|15/06/2020|-0.32|-0.37|15090000|9470000
2022-02-26 13:32:47|01326|1054802|/equities/apellis-pharma|R2000GROWTH|APLS|USD|Healthcare|Biotechnology|United States|US03753U1060|486|Apellis Pharmaceuticals Inc Stock Price Today (APLS) - Investing.com|4.14B|4140000000|42.53|835,978|-5.59%|27.5-73|41.95-43.97|43.33|97357871|1.56|-|256.27M|256270000|-6.29|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|-0.0644|0.1081|-0.1393|-0.2169|131.022|-4.8094|55.1833|2022-05-03|15/03/2022||-1.45||20170000|2022-02-28|15/12/2021||-1.54||8810000|2021-11-08|15/09/2021|-2.28|-1.69|5650000|7230000|2021-08-09|15/06/2021|-2.72|-1.72|623000|500100|2021-04-28|15/03/2021|-2.32|-1.64|0.00|0.00|2021-02-25|15/12/2020|0.93|-0.6665|250000000|109830000|2020-11-02|15/09/2020|-1.79|-1.57|646000|0.00|2020-07-31|15/06/2020|-1.57|-1.34|0.00|
2022-02-26 13:32:50|01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|VRRM|USD|Information Technology|IT Services|United States|US92511U1025|640|Verra Mobility Corp Stock Price Today (VRRM) - Investing.com|2.75B|2750000000|17.65|879,217|25%|13.02-18.13|17.38-17.82|17.54|156064291|1.28|149.01|480.77M|480770000|0.12|N/A|N/A|May 16, 2022|2022-05-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|17|0.0144|1.4798|0.0633|-0.2042|-0.0001|50.1129|4.452|2022-05-16|15/03/2022||0.2194||151110000|2022-02-28|15/12/2021||0.2167||158340000|2021-11-04|15/09/2021|0.27|0.2083|162100000|154560000|2021-08-09|15/06/2021|0.1|0.1414|128660000|111670000|2021-05-17|15/03/2021|0.12|0.1104|89860000|91480000|2021-03-01|15/12/2020|0.1238|0.1286|100160000|92770000|2020-11-05|15/09/2020|0.15|0.1034|96910000|93590000|2020-08-06|15/06/2020|0.06|0.04|79810000|74890000
2022-02-26 13:32:53|01328|1054803|/equities/bandwidth|R2000GROWTH|BAND|USD|Communication Services|Diversified Telecommunication Services|United States|US05988J1034|960|Bandwidth Inc Stock Price Today (BAND) - Investing.com|762.56M|762560000|30.34|506,928|-81.18%|30.05-158.92|30.04-34.38|31.56|25133881|0.78|-|490.91M|490910000|-1.09|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0039|0.3313|0.0626|0.083|0.0696|-23.7311|6.5068|2022-05-04|15/03/2022||0.0733||129660000|2022-02-23|15/12/2021|0.09|-0.1298|126130000|118180000|2021-11-08|15/09/2021|0.25|0.0825|130640000|125330000|2021-08-05|15/06/2021|0.32|0.0767|120660000|115800000|2021-05-05|15/03/2021|0.3|0.01|113480000|108340000|2021-02-25|15/12/2020|0.13|0.0367|113050000|96720000|2020-10-29|15/09/2020|0.24|-0.0115|84760000|76670000|2020-07-30|15/06/2020|0.13|0.00|76790000|70510000
2022-02-26 13:32:56|01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|SWTX|USD|Healthcare|Biotechnology|United States|US85205L1070|142|SpringWorks Therapeutics Inc Stock Price Today (SWTX) - Investing.com|2.64B|2640000000|54.16|407,592|-39.15%|47.05-89.75|51.65-54.16|53.61|48726589|-|-|35M|35000000|-2.17|N/A|N/A|May 17, 2022|2022-05-17|Sell||Neutral|Sell||Strong Sell|Sell||Sell|15|4|13|-0.1471|-0.2335|-0.7917|0.783|-1|-18.6446|0|2022-05-17|15/03/2022||-0.848||0.00|2022-02-24|15/12/2021|-1.15|-0.8326|0.00|0.00|2021-11-04|15/09/2021|-0.84|-0.7217|0.00|0.00|2021-08-04|15/06/2021|-0.97|-0.6717|0.00|0.00|2021-05-06|15/03/2021|-0.62|-0.51|0.00|0.00|2021-02-25|15/12/2020|0.24|-0.0833|35000000|21000000|2020-11-12|15/09/2020|-0.51|-0.4517|0.00|0.00|2020-08-12|15/06/2020|-0.47|-0.36|0.00|70000
2022-02-26 13:33:01|01330|29711|/equities/vocera-communications-inc|R2000GROWTH|VCRA|USD|Healthcare|Health Care Technology|United States|US92857F1075|745|Vocera Stock Price Today (VCRA) - Investing.com|2.77B|2770000000|79.13|1,919,299|85.75%|31.93-79.43|79.13-79.25|79.17|35040842|0.24|-|234.19M|234190000|-0.26|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0148|-0.6013|0.0423|-0.282|0.0371|14.8476|5.3767|2022-04-28|15/03/2022||0.1017||57110000|2022-02-10|15/12/2021|0.29|0.19|65770000|64120000|2021-10-28|15/09/2021|0.28|0.1483|63570000|60390000|2021-07-29|15/06/2021|0.15|0.0987|56180000|53580000|2021-04-29|15/03/2021|0.09|-0.06|48670000|46650000|2021-02-11|15/12/2020|0.28|0.2045|56590000|54590000|2020-10-29|15/09/2020|0.31|0.1355|53820000|50550000|2020-07-27|15/06/2020|0.1|-0.06|47350000|40240000
2022-02-26 13:33:05|01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|DY|USD|Industrials|Construction & Engineering|United States|US2674751019|14276|Dycom Industries Stock Price Today (DY) - Investing.com|2.73B|2730000000|90.56|245,046|22.99%|62.88-105.28|88.77-92.15|91.82|30180688|1.48|67.69|3.12B|3120000000|1.34|N/A|N/A|May 25, 2022|2022-05-25|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|32|0.0049|0.1761|0.0429|-0.4568|0.0381|-5.2209|0.7038|2022-05-25|15/04/2022||0.2494||775780000|2022-03-02|15/01/2022||-0.0723||722320000|2021-11-23|15/10/2021|0.95|0.6886|853970000|814790000|2021-09-01|15/07/2021|0.6|0.7286|787570000|810470000|2021-05-25|15/04/2021|-0.04|0.0571|727500000|752080000|2021-03-03|15/01/2021|-0.07|0.0414|750670000|724450000|2020-11-24|15/10/2020|1.06|1.03|810260000|817690000|2020-08-26|15/07/2020|1.18|0.68|823920000|851570000
2022-02-26 13:33:09|01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|EAF|USD|Industrials|Electrical Equipment|United States|US3843135084|1285|GrafTech International Ltd Stock Price Today (EAF) - Investing.com|2.65B|2650000000|10.08|2,136,695|-16.63%|9.2-14.16|9.52-10.23|9.6|263255708|1.03|6.90|1.35B|1350000000|1.46|0.04|0.40%|May 10, 2022|2022-05-10|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|19|-0.1591|0.0898|0.0443|-0.4615|0.1009|-7.9574|2.7105|2022-05-10|15/03/2022||0.4402||375500000|2022-02-04|15/12/2021|0.5|0.4191|363290000|356000000|2021-11-05|15/09/2021|0.45|0.4191|347350000|338210000|2021-08-06|15/06/2021|0.43|0.3752|330750000|301930000|2021-05-05|15/03/2021|0.37|0.3663|304400000|292220000|2021-02-05|15/12/2020|0.47|0.4017|338010000|313910000|2020-11-03|15/09/2020|0.35|0.347|286990000|268330000|2020-08-06|15/06/2020|0.35|0.22|280720000|226330000
2022-02-26 13:33:13|01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|BLMN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US0942351083|77000|Bloomin Brands Stock Price Today (BLMN) - Investing.com|2.23B|2230000000|24.97|2,092,141|-0.28%|17.29-32.81|24.14-25.1|24.26|89425680|1.88|12.51|4.12B|4120000000|2|0.14|0.56%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0165|0.0141|0.0002|1.105|0.0101|25.3627|0.4479|2022-04-28|15/03/2022||0.7282||1120000000|2022-02-18|15/12/2021|0.6|0.5247|1050000000|1040000000|2021-11-02|15/09/2021|0.57|0.5395|1010000000|1040000000|2021-07-30|15/06/2021|0.81|0.6721|1080000000|1050000000|2021-04-29|15/03/2021|0.72|0.326|987470000|954400000|2021-02-18|15/12/2020|0.02|-0.0123|812510000|864610000|2020-10-23|15/09/2020|-0.12|-0.3182|771260000|752830000|2020-07-24|15/06/2020|-0.74|-1.14|578500000|592130000
2022-02-26 13:33:17|01334|20442|/equities/brinker-international-inc|R2000GROWTH|EAT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1096411004|59491|Brinker Stock Price Today (EAT) - Investing.com|1.91B|1910000000|42.84|1,137,831|-37.41%|30.2-78.33|40.69-42.94|41.66|44599164|2.43|13.48|3.64B|3640000000|3.18|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|0.0027|-0.002|0.0017|0.1192|0.0158|15.4721|0.6366|2022-05-04|15/03/2022||1.03||997590000|2022-02-02|15/12/2021|0.71|0.5142|925800000|925940000|2021-10-19|15/09/2021|0.34|0.6843|876400000|876760000|2021-08-18|15/06/2021|1.68|1.72|1010000000|1000000000|2021-04-28|15/03/2021|0.78|0.8209|828400000|849060000|2021-01-27|15/12/2020|0.35|0.3095|760700000|755810000|2020-10-28|15/09/2020|0.28|-0.148|740100000|731840000|2020-08-12|15/06/2020|-0.88|-1.35|563200000|572920000
2022-02-26 13:33:20|01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|STEP|USD|Financial|Capital Markets|United States|US85914M1071|731|Stepstone Group Inc Stock Price Today (STEP) - Investing.com|3.88B|3880000000|34.85|392,720|-2%|28.52-55.19|34.08-35.38|34.29|111362498|-|15.29|1.37B|1370000000|2.28|0.60|1.72%|Jun 15, 2022|2022-06-15|Sell||Buy|Sell||Strong Sell|Sell||Neutral|12|4|10|-0.3836|0.328|0.2122|0.346|0.1509|27.104|8.096|2022-06-15|15/03/2022||0.3393||155480000|2022-02-08|15/12/2021|0.42|0.3562|173000000|152620000|2021-11-09|15/09/2021|0.4|0.2946|139680000|113240000|2021-08-10|15/06/2021|0.41|0.225|136250000|94840000|2021-06-15|15/03/2021|0.25|0.1663|101300000|82780000|2021-02-10|15/12/2020|0.28|0.255|96000000|78350000|2020-12-02|15/09/2020|0.19|0.1886|86560000|84810000|2020-09-02|15/06/2020|0.16||74000000|
2022-02-26 13:33:24|01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|COKE|USD|Consumer Staples|Beverages|United States|US1910981026|14900|Coca-Cola Bottling Stock Price Today (COKE) - Investing.com|4.58B|4580000000|489.09|33,802|85.75%|252.14-638|447-494.43|445.94|9373689|1.05|22.54|5.44B|5440000000|21.7|1.00|0.20%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0034|0.6319|0|0.4716|0.041|41.0406|0.5083|2022-05-10|15/03/2022||7.15|||2022-02-22|15/12/2021|6.76|7.62|1400000000||2021-11-09|15/09/2021|10.09|7.86|1460000000||2021-08-10|15/06/2021|8.8|5.78|1430000000||2021-05-11|15/03/2021|6.54|2.17|1270000000||2021-02-26|15/12/2020|6.11|2.44|1280000000||2020-11-03|15/09/2020|7.19|3.43|1330000000||2020-08-04|15/06/2020|5.22|3.09|1230000000|
2022-02-26 13:33:27|01337|1163891|/equities/longview-acquisition|R2000GROWTH|BFLY|USD|Healthcare|Health Care Equipment & Supplies|United States|US1241551027|228|Butterfly Network  Inc Stock Price Today (BFLY) - Investing.com|1.13B|1130000000|5.71|3,104,175|-70.04%|4.67-20.29|5.53-5.83|5.64|197257098|-|-|43.57M|43570000|-2.71|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|9|4|6|0.0156|-0.8184|-0.0559|1.9167|0.0356|-140.765|43.4783|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021||-0.2641||17000000|2021-11-15|15/09/2021|-0.07|-0.25|14620000|19500000|2021-08-09|15/06/2021|-0.02|-0.24|16510000|14500000|2021-06-02|15/03/2021|-0.01||12400000||2021-03-29|15/12/2020|-0.06||12440000||2020-11-16|15/09/2020|-0.01||12440000||2020-08-14|15/06/2020|-0||12440000|
2022-02-26 13:33:31|01338|17377|/equities/tree.com|R2000GROWTH|TREE|USD|Financial|Consumer Finance|United States|US52603B1070|1289|Treecom Stock Price Today (TREE) - Investing.com|1.55B|1550000000|116.07|244,159|-58.41%|90.97-280.67|102.95-116.38|100.36|13335464|1.46|21.81|1.1B|1100000000|5.32|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|32|0.0255|0.0666|0.0332|0.0602|0.0789|6.4006|4.0063|2022-04-28|15/03/2022||-0.8529||277690000|2022-02-25|15/12/2021|3.53|1.39|258290000|259330000|2021-10-28|15/09/2021|-0.33|-0.1405|297450000|291380000|2021-07-29|15/06/2021|0.48|-0.6634|270000000|269210000|2021-04-29|15/03/2021|1.35|-0.7425|272750000|264720000|2021-02-25|15/12/2020|-0.63|-0.9512|222330000|216960000|2020-11-05|15/09/2020|-1.9|-1.08|220300000|210540000|2020-08-04|15/06/2020|-2.29|-0.67|184330000|175380000
2022-02-26 13:33:35|01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|CAKE|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1630721017|42500|The Cheesecake Stock Price Today (CAKE) - Investing.com|2.26B|2260000000|43.29|908,480|-20.61%|33.42-65.81|41.53-43.29|42.01|52169390|1.44|42.74|5.71B|5710000000|1.01|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|-0.0019|-0.0273|-0.0074|-0.6907|0.0295|20.7536|1.0885|2022-05-04|15/03/2022||0.6313||791480000|2022-02-16|15/12/2021|0.49|0.5775|776690000|774520000|2021-11-03|15/09/2021|0.65|0.7034|754470000|763450000|2021-07-27|15/06/2021|0.8|0.7446|768960000|749200000|2021-04-28|15/03/2021|0.2|-0.0452|627400000|604090000|2021-02-17|15/12/2020|-0.32|-0.0433|554550000|604600000|2020-10-29|15/09/2020|-0.33|-0.3971|517720000|489970000|2020-07-29|15/06/2020|-0.87|-1.11|295850000|324060000
2022-02-26 13:33:39|01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|IRWD|USD|Healthcare|Biotechnology|United States|US46333X1081|232|Ironwood Stock Price Today (IRWD) - Investing.com|1.76B|1760000000|11.04|2,466,091|22.12%|9.46-14.27|10.86-11.1|10.97|159221969|1.17|3.42|413.75M|413750000|3.23|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0055|0.3588|0.0083|0.5104|0.1886|-2.4206|12.6733|2022-05-05|15/03/2022||0.25||100530000|2022-02-17|15/12/2021|0.25|0.28|117130000|110180000|2021-11-04|15/09/2021|0.34|0.3067|103750000|105280000|2021-08-05|15/06/2021|2.39|0.2233|104030000|93850000|2021-05-06|15/03/2021|0.25|0.25|88850000|91150000|2021-02-17|15/12/2020|0.27|0.285|116680000|111950000|2020-11-05|15/09/2020|0.21|0.1381|103470000|93100000|2020-08-06|15/06/2020|0.16|0.09|89430000|84760000
2022-02-26 13:33:44|01341|15324|/equities/axcelis-tech|R2000GROWTH|ACLS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0545402085|1004|Axcelis Stock Price Today (ACLS) - Investing.com|2.31B|2310000000|69.44|461,440|89.93%|33.36-77.6|66.41-69.46|67.75|33240000|1.5|24.07|662.42M|662420000|2.88|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0008|-0.0894|0.0379|0.5319|0.0572|35.8206|1.73|2022-05-04|15/03/2022||0.88||193120000|2022-02-07|15/12/2021|1.05|0.84|205680000|190050000|2021-11-03|15/09/2021|0.81|0.712|176690000|170080000|2021-08-04|15/06/2021|0.55|0.446|147270000|137270000|2021-05-04|15/03/2021|0.48|0.3583|132780000|126430000|2021-02-10|15/12/2020|0.43|0.3217|122200000|118400000|2020-11-05|15/09/2020|0.32|0.24|110410000|109960000|2020-08-04|15/06/2020|0.39|0.29|122970000|116180000
2022-02-26 13:33:48|01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|HI|USD|Industrials|Machinery|United States|US4315711089|10500|Hillenbrand Stock Price Today (HI) - Investing.com|3.43B|3430000000|47.17|345,701|1.44%|40.3-54.15|45.54-47.3|45.28|72813915|1.5|15.90|2.9B|2900000000|2.97|0.87|1.84%|May 04, 2022|2022-05-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0038|0.1387|0.0306|0.0407|0.0247|15.183|1.4206|2022-05-04|15/03/2022||0.99||728080000|2022-02-02|15/12/2021|0.94|0.92|728400000|711400000|2021-11-17|15/09/2021|1|0.9025|754900000|727830000|2021-08-04|15/06/2021|0.85|0.7625|695100000|686080000|2021-05-04|15/03/2021|0.98|0.9125|722300000|707080000|2021-02-03|15/12/2020|0.96|0.7375|692500000|647200000|2020-11-11|15/09/2020|0.92|0.6667|693700000|620230000|2020-08-05|15/06/2020|0.81|0.3|607500000|598130000
2022-02-26 13:33:53|01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|SEAS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US81282V1008|6400|SeaWorld Entertainment Inc Stock Price Today (SEAS) - Investing.com|5.56B|5560000000|71.91|1,018,934|56.56%|41.94-72.18|69.08-72.18|70.02|77272923|2.12|22.37|1.5B|1500000000|3.21|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0072|-0.2226|0.0355|0.0974|0.2236|-4.8336|2.4167|2022-05-10|15/03/2022||-0.236||248470000|2022-02-24|15/12/2021|0.92|0.3186|370820000|344150000|2021-11-09|15/09/2021|1.28|1.66|521210000|536550000|2021-08-05|15/06/2021|1.59|0.3219|439780000|344860000|2021-05-06|15/03/2021|-0.57|-0.7752|171920000|120860000|2021-02-25|15/12/2020|-0.58|-0.7025|154080000|122410000|2020-11-05|15/09/2020|-1.01|-0.8318|106120000|99130000|2020-08-10|15/06/2020|-1.68|-0.96|18030000|26900000
2022-02-26 13:34:00|01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|TWOU|USD|Consumer Discretionary|Diversified Consumer Services|United States|US90214J1016|5189|2U Inc Stock Price Today (TWOU) - Investing.com|799.21M|799210000|10.55|2,473,068|-74.47%|8.63-46.52|9.73-10.57|10.21|75754663|1.08|-|945.68M|945680000|-2.61|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0247|-0.205|0.0236|-1.5246|0.0779|-51.373|9.5243|2022-05-05|15/03/2022||-0.1422||272630000|2022-02-09|15/12/2021|-0.2|-0.2576|243620000|242990000|2021-11-09|15/09/2021|-0.23|-0.2438|232380000|232950000|2021-07-29|15/06/2021|-0.09|-0.1578|237210000|233310000|2021-04-28|15/03/2021|-0.12|-0.2241|232470000|219490000|2021-02-11|15/12/2020|-0.06|-0.0945|215290000|208230000|2020-10-27|15/09/2020|-0.24|-0.2498|201070000|188560000|2020-07-30|15/06/2020|-0.34|-0.39|182690000|174560000
2022-02-26 13:34:05|01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|CPE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US13123X5086|303|Callon Petroleum Stock Price Today (CPE) - Investing.com|3.16B|3160000000|51.56|1,913,664|101.01%|25.32-65.45|49.25-52.47|52.38|61370684|2.82|8.74|2.05B|2050000000|5.9|N/A|N/A|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0176|3.7806|0.0307|0.5769|0.1219|84.2284|19.2985|2022-05-04|15/03/2022||3.26||536520000|2022-02-23|15/12/2021|2.66|2.72|692190000|533790000|2021-11-03|15/09/2021|2.93|2.51|552560000|419750000|2021-08-04|15/06/2021|1.49|1.48|440400000|303200000|2021-05-05|15/03/2021|1.49|0.9454|359880000|270090000|2021-02-24|15/12/2020|1|0.524|295970000|260340000|2020-11-03|15/09/2020|0.64|0.013|269710000|248320000|2020-08-04|15/06/2020|0.1|-0.31|157200000|216080000
2022-02-26 13:34:08|01346|1161147|/equities/selectquote-inc|R2000GROWTH|SLQT|USD|Financial|Insurance|United States|US8163073005|3300|Selectquote Inc Stock Price Today (SLQT) - Investing.com|490.41M|490410000|2.99|2,643,436|-90.06%|2.52-32.93|2.8-3|2.93|164017054|-|-|807.88M|807880000|-0.88|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.1282|-0.1033|-0.0066|4.6019|0.3705|81.1067|4.0322|2022-05-10|15/03/2022||-0.1761||286700000|2022-02-07|15/12/2021|-0.84|0.5795|194980000|465960000|2021-11-04|15/09/2021|-0.28|-0.3248|159920000|147950000|2021-08-25|15/06/2021|0.02|0.0429|188450000|186580000|2021-05-11|15/03/2021|0.22|0.2327|266920000|263580000|2021-02-08|15/12/2020|0.55|0.446|358270000|316500000|2020-11-05|15/09/2020|0.01|-0.046|124170000|111760000|2020-09-09|15/06/2020|0.13|0.03|141450000|119640000
2022-02-26 13:34:10|01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|RLAY|USD|Healthcare|Biotechnology|United States|US75943R1023|232|Relay Therapeutics Inc Stock Price Today (RLAY) - Investing.com|2.47B|2470000000|22.85|590,603|-46.01%|19.05-42.98|20.71-22.94|21.7|108044143|-|-|85.11M|85110000|-4.81|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|11|4|9|-0.1931|3.9659|0.5158|4.0039|-0.3654|-9.9233|1105.43|2022-05-12|15/03/2022||-0.586||0.00|2022-02-24|15/12/2021|-0.59|-0.5789|567000|2610000|2021-11-10|15/09/2021|-0.66|-0.612|666000|107140|2021-08-12|15/06/2021|-2.1|-0.4486|844000|6670000|2021-05-13|15/03/2021|-0.47|-0.4857|952000|3390000|2021-03-25|15/12/2020|0.36|0.1683|82650000|36670000|2020-11-12|15/09/2020|-3|-0.336|0.00|0.00|2020-08-27|15/06/2020|-6.06|-0.38|0.00|
2022-02-26 13:34:14|01348|16864|/equities/patrick-industries|R2000GROWTH|PATK|USD|Consumer Discretionary|Auto Components|United States|US7033431039|8700|Patrick Stock Price Today (PATK) - Investing.com|1.67B|1670000000|70.59|266,595|-12.09%|60.21-98.83|69.4-71.51|69.76|23656016|2.13|7.33|4.08B|4080000000|9.63|1.32|1.87%|Apr 28, 2022|2022-04-28|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|35|4|33|0.0056|0.5241|0.0558|1.6163|0.0779|29.4803|0.7097|2022-04-28|15/03/2022||2.19||1020000000|2022-02-10|15/12/2021|2.62|1.98|1150000000|1010000000|2021-10-28|15/09/2021|2.45|2.03|1060000000|963330000|2021-07-29|15/06/2021|2.52|1.83|1020000000|872640000|2021-04-29|15/03/2021|2.04|1.32|850480000|740710000|2021-02-11|15/12/2020|1.64|1.44|772610000|699420000|2020-10-29|15/09/2020|1.62|1.25|700710000|667500000|2020-07-30|15/06/2020|0.03|-0.12|424050000|408680000
2022-02-26 13:34:18|01349|17403|/equities/teletech-holdings|R2000GROWTH|TTEC|USD|Information Technology|IT Services|United States|US89854H1023|62300|TeleTechs Stock Price Today (TTEC) - Investing.com|3.64B|3640000000|77.50|148,605|-5.68%|68.83-113.37|72.9-77.62|74.67|46989197|0.91|23.43|2.23B|2230000000|3.31|0.83|1.21%|May 10, 2022|2022-05-10|Sell||Neutral|Buy||Sell|Neutral||Neutral|35|4|32|0.0051|0.1699|0.0289|0.0913|0.023|20.6466|1.2034|2022-05-10|15/03/2022||1.11||588370000|2022-03-01|15/12/2021||1.02||592890000|2021-11-09|15/09/2021|0.9105|0.8413|566730000|569250000|2021-08-03|15/06/2021|1.2|0.9725|554790000|532930000|2021-05-04|15/03/2021|1.26|1.02|539220000|530760000|2021-03-01|15/12/2020|1.22|0.7088|570970000|509120000|2020-11-04|15/09/2020|0.9|0.5425|492980000|451430000|2020-08-05|15/06/2020|0.75|0.35|453080000|395200000
2022-02-26 13:34:22|01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|CDMO|USD|Healthcare|Biotechnology|United States|US05368M1062|0|Peregrine Stock Price Today (CDMO) - Investing.com|1.25B|1250000000|20.24|666,466|6.81%|15.26-34.51|19.45-20.43|20.3|61581464|2.17|156.32|106.28M|106280000|0.13|N/A|N/A|Jul 15, 2022|2022-07-15|Sell||Buy|Sell||Buy|Sell||Buy|36|4|34|-0.0024|-0.4638|0.2493|-0.1567|0.2741|5.2138|6.7547|2022-03-14|15/01/2022||0.0475||26590000|2021-12-07|15/10/2021|0.1016|0.025|26110000|24020000|2021-09-08|15/07/2021|0.1321|0.0375|30750000|27810000|2021-06-29|15/04/2021|-0.04|0.005|27610000|21600000|2021-03-08|15/01/2021|0.01|-0.03|21810000|19070000|2020-12-02|15/10/2020|0.01|-0.0567|21060000|15490000|2020-09-01|15/07/2020|0.06|-0.04|25390000|16500000|2020-06-30|15/04/2020|-0.11|-0.16|12550000|8510000
2022-02-26 13:34:26|01351|942357|/equities/om-asset-management-plc|R2000GROWTH|BSIG|USD|Financial|Capital Markets|United States|US10948W1036|30|Brightsphere Investment Group Inc Stock Price Today (BSIG) - Investing.com|1.1B|1100000000|24.35|1,384,235|31.76%|18.16-31.17|23.7-24.39|23.8|45269084|1.68|9.29|539.7M|539700000|2.62|0.04|0.16%|May 12, 2022|2022-05-12|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|30|4|28|0.013|0.2589|0.0501|0.1967|-0.0054|10.1754|1.0154|2022-05-12|15/03/2022||0.495||103450000|2022-02-03|15/12/2021|0.53|0.3667|162900000|108800000|2021-10-28|15/09/2021|0.28|0.3067|117400000|113000000|2021-07-29|15/06/2021|0.4|0.3467|133400000|123250000|2021-04-29|15/03/2021|0.34|0.376|131300000|150250000|2021-02-04|15/12/2020|2.42|0.425|177400000|175670000|2020-10-29|15/09/2020|0.46|0.415|180800000|183750000|2020-08-06|15/06/2020|0.23|0.34|172500000|169250000
2022-02-26 13:34:30|01352|15782|/equities/corcept-therapeutics|R2000GROWTH|CORT|USD|Healthcare|Pharmaceuticals|United States|US2183521028|236|Corcept Stock Price Today (CORT) - Investing.com|2.4B|2400000000|22.65|1,696,886|-11.38%|15.82-26.33|22.23-23.18|22.66|105962389|0.47|25.28|365.98M|365980000|0.9|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0053|0.0104|0.013|0.1598|0.1054|15.7994|8.0021|2022-05-11|15/03/2022||0.235||99300000|2022-02-15|15/12/2021|0.26|0.225|98820000|100570000|2021-11-03|15/09/2021|0.24|0.215|96130000|97190000|2021-07-29|15/06/2021|0.21|0.165|91590000|86840000|2021-05-06|15/03/2021|0.18|0.2167|79440000|91810000|2021-02-08|15/12/2020|0.2|0.165|85700000|90360000|2020-11-03|15/09/2020|0.17|0.21|86330000|90870000|2020-08-04|15/06/2020|0.23|0.22|88570000|90130000
2022-02-26 13:34:34|01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|DAN|USD|Consumer Discretionary|Auto Components|United States|US2358252052|40000|Dana Stock Price Today (DAN) - Investing.com|2.84B|2840000000|19.67|995,847|-16.83%|17.76-28.44|18.9-19.71|19.1|144255534|2.36|14.61|8.95B|8950000000|1.35|0.40|2.03%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0163|0.0753|0.0296|-0.1037|0.0218|8.5985|0.3864|2022-05-05|15/03/2022||0.2483||2300000000|2022-02-23|15/12/2021|0.00|0.2107|2270000000|2180000000|2021-10-26|15/09/2021|0.41|0.4611|2200000000|2080000000|2021-07-30|15/06/2021|0.59|0.4844|2210000000|2090000000|2021-04-28|15/03/2021|0.66|0.4692|2260000000|2030000000|2021-02-18|15/12/2020|0.24|0.3922|2110000000|1920000000|2020-10-28|15/09/2020|0.37|0.2867|1990000000|1810000000|2020-07-30|15/06/2020|-0.69|-0.82|1080000000|1030000000
2022-02-26 13:34:38|01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|AWR|USD|Utilities|Water Utilities|United States|US0298991011|841|American States Water Stock Price Today (AWR) - Investing.com|3.07B|3070000000|83.19|171,590|12.25%|70.07-103.77|82.46-84.4|83.13|36936252|0.22|32.73|615.9M|615900000|2.54|1.46|1.76%|May 09, 2022|2022-05-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|-0.006|0.0153|-0.0089|0.0735|0.0229|32.3121|4.7455|2022-05-09|15/03/2022||0.52||122000000|2022-02-22|15/12/2021|0.55|0.46|116620000|126000000|2021-11-01|15/09/2021|0.76|0.7521|136760000|132030000|2021-08-02|15/06/2021|0.72|0.7094|128410000|121550000|2021-05-03|15/03/2021|0.52|0.4529|117060000|100910000|2021-02-22|15/12/2020|0.54|0.4732|124200000|110500000|2020-11-02|15/09/2020|0.72|0.7541|133690000|152090000|2020-08-03|15/06/2020|0.69|0.69|121280000|138130000
2022-02-26 13:34:41|01355|1165970|/equities/jfrog-ltd|R2000GROWTH|FROG|USD|Information Technology|Software|United States|IL0011684185|1000|Jfrog Ltd Stock Price Today (FROG) - Investing.com|2.36B|2360000000|24.27|834,069|-55.53%|21.06-56.18|22.86-24.51|24.16|97384872|-|-|206.69M|206690000|-0.67|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|10|-0.4299|-2.5111|0.0189|-0.5019|0.0735|123.2222|35.688|2022-05-05|15/03/2022||0.00||61230000|2022-02-10|15/12/2021|-0.01|0.0034|59240000|58040000|2021-11-04|15/09/2021|0.01|-0.029|53700000|52530000|2021-08-05|15/06/2021|0.01|0.01|48660000|48210000|2021-05-06|15/03/2021|0.02|0.01|45090000|44820000|2021-02-11|15/12/2020|0.02|0.0164|42690000|41510000|2020-11-04|15/09/2020|0.05|-0.005|38890000|37870000|2020-09-02|15/06/2020|0.05||36400000|
2022-02-26 13:34:45|01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|SRNE|USD|Healthcare|Biotechnology|United States|US83587F2020|502|Sorrento Therape Stock Price Today (SRNE) - Investing.com|795.12M|795120000|2.590|6,791,674|-74.41%|2.36-11.05|2.525-2.66|2.61|306995968|2.37|-|65.6M|65600000|-1.22|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0312|0.045|1.0723|0.1349|1.0291|-3.9885|200.3667|2022-05-16|15/03/2022||-0.16||35500000|2022-03-18|15/12/2021||-0.295||15130000|2021-11-11|15/09/2021|-0.4|-0.285|12060000|7790000|2021-08-11|15/06/2021|-0.365|-0.365|8370000|8370000|2021-05-11|15/03/2021|-0.07|0.42|8680000|18230000|2021-03-12|15/12/2020|-0.27|2.76|9610000|10700000|2020-11-06|15/09/2020|-0.33|-0.205|11750000|8690000|2020-08-11|15/06/2020|-0.36|-0.29|5790000|6650000
2022-02-26 13:34:49|01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|SBH|USD|Consumer Discretionary|Specialty Retail|United States|US79546E1047|30000|Sally Beauty Stock Price Today (SBH) - Investing.com|1.89B|1890000000|17.23|1,269,812|2.99%|15.24-25.66|16.58-17.39|17.24|109507502|1.43|7.83|3.92B|3920000000|2.2|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|-0.0044|0.1599|0.0017|-0.2503|0.005|10.7742|0.5997|2022-05-05|15/03/2022||0.525||953850000|2022-02-02|15/12/2021|0.63|0.6|980250000|993300000|2021-11-11|15/09/2021|0.64|0.5086|990260000|976530000|2021-07-29|15/06/2021|0.68|0.6229|1020000000|983410000|2021-05-06|15/03/2021|0.57|0.1471|926330000|824980000|2021-02-04|15/12/2020|0.5|0.4688|936020000|967880000|2020-11-12|15/09/2020|0.63|0.5575|957810000|988540000|2020-07-30|15/06/2020|-0.11|-0.04|705290000|696720000
2022-02-26 13:34:53|01358|34151|/equities/novagold-resources-inc|R2000GROWTH|NG|USD|Materials|Metals & Mining|United States|CA66987E2069|13|NovaGold Resources Inc Stock Price Today (NG) - Investing.com|2.35B|2350000000|7.060|1,278,697|-21.21%|5.965-10.45|6.82-7.08|6.93|332921907|0.63|-|-|-|-0.12|N/A|N/A|Apr 05, 2022|2022-04-05|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|31|4|29|0.0017|0.2942|0|0.1063|0|-67.7548|0|2022-04-05|15/02/2022||-0.035|||2022-01-26|15/11/2021|-0.03|-0.0358|||2021-09-29|15/08/2021|-0.04|-0.035|||2021-06-29|15/05/2021|-0.03|-0.03|||2021-03-31|15/02/2021|-0.02|-0.02|||2021-01-27|15/11/2020|-0.02|-0.03|||2020-09-30|15/08/2020|-0.04|-0.04|||2020-06-24|15/05/2020|-0.02|-0.02||
2022-02-26 13:34:56|01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|CCCC|USD|Healthcare|Biotechnology|United States|US12529R1077|99|C4 Therapeutics Inc Stock Price Today (CCCC) - Investing.com|1.11B|1110000000|22.76|432,316|-45.49%|19.83-51.21|21.9-22.89|22.78|48625608|-|-|33.97M|33970000|-1.78|N/A|N/A|May 13, 2022|2022-05-13|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|8|-0.2217|4.2446|0.6156|31.1538|0.3081|-31.1475|42.5775|2022-05-13|15/03/2022||-0.63||7230000|2022-02-24|15/12/2021|-0.31|-0.5763|20080000|7410000|2021-11-10|15/09/2021|-0.51|-0.5733|8500000|7610000|2021-08-11|15/06/2021|-0.51|-0.59|9780000|6290000|2021-05-13|15/03/2021|-0.49|-0.63|7430000|3870000|2021-03-11|15/12/2020|-0.27|-0.5299|8000000|8000000|2020-11-12|15/09/2020|-17.55|-0.6293|8450000|6070000|2020-09-10|15/06/2019|-0.07||7810000|
2022-02-26 13:34:59|01360|1153166|/equities/brp-group-inc|R2000GROWTH|BRP|USD|Financial|Insurance|United States|US05589G1022|2400|Brp Group Inc Stock Price Today (BRP) - Investing.com|3.16B|3160000000|28.18|331,064|5.9%|22-45.36|27.26-28.23|27.29|112214201|-|-|477.75M|477750000|-0.28|N/A|N/A|May 18, 2022|2022-05-18|Sell||Neutral|Neutral||Sell|Neutral||Neutral|15|4|12|-0.136|-1.7789|0.0595|-0.1874|0.172|-20.3167|10.3158|2022-05-18|15/03/2022||0.5974||236700000|2022-03-01|15/12/2021||0.0887||142110000|2021-11-08|15/09/2021|0.11|0.1127|135560000|129250000|2021-08-09|15/06/2021|-0.22|0.09|119700000|103940000|2021-05-10|15/03/2021|0.32|0.39|152800000|151640000|2021-03-11|15/12/2020|-0.11|0.06|69650000|65420000|2020-11-12|15/09/2020|-0.1|0.10|65840000|61560000|2020-08-13|15/06/2020|-0.05|0.10|51270000|54590000
2022-02-26 13:35:03|01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|HMHC|USD|Consumer Discretionary|Diversified Consumer Services|United States|US44157R1095|2600|Houghton Mifflin Harcourt Co Stock Price Today (HMHC) - Investing.com|2.67B|2670000000|20.92|2,278,874|222.34%|5.55-21.03|20.85-21.07|20.87|127728011|1.12|-|1.08B|1080000000|-0.31|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0221|-0.7104|0.0045|0.9641|0.1384|-0.4119|1.3953|2022-05-05|15/03/2022||-0.3549||162780000|2022-02-24|15/12/2021|-0.36|-0.3448|178810000|169840000|2021-11-04|15/09/2021|0.72|0.181|417130000|345290000|2021-08-05|15/06/2021|0.02|-0.2195|308670000|230760000|2021-05-06|15/03/2021|-0.39|-0.5683|146200000|137620000|2021-02-25|15/12/2020|-0.66|-0.5913|203560000|192680000|2020-11-05|15/09/2020|-0.1|0.526|386590000|516750000|2020-08-06|15/06/2020|-0.3|-0.3|251220000|267660000
2022-02-26 13:35:06|01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|RVLV|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US76156B1070|843|Revolve Group LLC Stock Price Today (RVLV) - Investing.com|3.68B|3680000000|50.21|1,196,324|24.93%|38.4-89.6|49.76-52.81|51.73|73233321|-|37.48|891.39M|891390000|1.34|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|17|4|15|-0.2724|1.1328|0.0649|0.3037|0.0569|57.13|3.9527|2022-05-18|15/03/2022||0.2329||235200000|2022-02-23|15/12/2021|0.39|0.1826|239810000|222060000|2021-11-03|15/09/2021|0.22|0.1459|244060000|215870000|2021-08-04|15/06/2021|0.42|0.2095|228610000|198790000|2021-05-06|15/03/2021|0.3|0.1298|178910000|158120000|2021-02-24|15/12/2020|0.26|0.1115|140750000|135750000|2020-11-11|15/09/2020|0.27|0.14|151040000|158620000|2020-08-12|15/06/2020|0.2|0.03|142780000|119310000
2022-02-26 13:35:08|01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|SANA|USD|Healthcare|Biotechnology|United States|US7995661045|354|Sana Biotechnology Inc Stock Price Today (SANA) - Investing.com|1.19B|1190000000|6.48|953,545|-79.78%|5.59-34.45|6.04-6.51|6.35|183041954|-|-|-|-|-2.07|N/A|N/A|May 04, 2022|2022-05-04|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|7|-0.2917|0.8617|-1|0.9492|0|-20.57|0|2022-05-04|15/03/2022||-0.77||0.00|2022-03-23|15/12/2021||-0.555||0.00|2021-11-08|15/09/2021|-0.37|-0.4945|0.00|0.00|2021-08-04|15/06/2020|-0.48||||2021-08-04|15/06/2021|-0.32|-0.4525|0.00|0.00|2021-05-05|15/03/2021|-1.5|-1.09|0.00|0.00|2021-03-24|15/12/2020|-0.6|-0.13|0.00|0.00|2021-01-13|15/09/2019|-0.15|||
2022-02-26 13:35:13|01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|CNK|USD|Communication Services|Entertainment|United States|US17243V1026|11065|Cinemark Stock Price Today (CNK) - Investing.com|2.08B|2080000000|17.72|2,986,935|-22.25%|13.37-26.12|17.27-18.95|17.75|117274294|2.25|-|1.06B|1060000000|-7.22|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.0052|0.0576|0.1203|0.026|0.2056|16.8378|3.0384|2022-05-05|15/03/2022||-0.5143||478420000|2022-02-25|15/12/2021|0.05|-0.1323|666630000|601320000|2021-11-05|15/09/2021|-0.65|-0.5906|434820000|428580000|2021-08-06|15/06/2021|-1.19|-1.1|294650000|255810000|2021-05-07|15/03/2021|-1.75|-1.46|114360000|92600000|2021-02-26|15/12/2020|-2.03|-1.46|98240000|79760000|2020-11-05|15/09/2020|-1.25|-1.35|35480000|87000000|2020-08-04|15/06/2020|-1.45|-1.61|8970000|5390000
2022-02-26 13:35:17|01365|52660|/equities/optimizerx-corp|R2000GROWTH|OPRX|USD|Healthcare|Health Care Technology|United States|US68401U2042|71|OPTIMIZERx Corp Stock Price Today (OPRX) - Investing.com|807.14M|807140000|45.19|263,536|-19.32%|37.38-99.18|43.71-47.56|42.97|17860975|0.76|2,651.99|57.41M|57410000|0.02|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Sell|Buy||Buy|Neutral||Neutral|31|4|29|0.0355|-0.5098|0.0869|0.1838|0.1486|53.1204|8.3979|2022-05-04|15/03/2022||0.05||14800000|2022-02-24|15/12/2021|0.22|0.206|20300000|20160000|2021-11-09|15/09/2021|0.09|0.13|16120000|15140000|2021-08-04|15/06/2021|0.1|0.072|13630000|12450000|2021-05-06|15/03/2021|0.03|0.008|11200000|10470000|2021-02-24|15/12/2020|0.16|0.155|16430000|16010000|2020-11-09|15/09/2020|0.07|0.04|10520000|9770000|2020-08-05|15/06/2020|0.02|-0.03|8780000|7970000
2022-02-26 13:35:22|01366|16382|/equities/inter-parfums-inc|R2000GROWTH|IPAR|USD|Consumer Staples|Personal Products|United States|US4583341098|396|Inter Parfums Stock Price Today (IPAR) - Investing.com|3B|3000000000|94.49|106,294|30.57%|67-108.35|91.72-94.49|91.47|31733880|1.04|29.04|852.84M|852840000|3.25|1.00|1.06%|May 10, 2022|2022-05-10|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0045|0.1516|0.0383|0.0692|0.0619|31.2538|2.5972|2022-05-10|15/03/2022||0.6603||212590000|2022-03-01|15/12/2021||-0.3611||162410000|2021-11-08|15/09/2021|1.2|0.6801|262700000|262700000|2021-08-09|15/06/2021|0.71|0.5497|207570000|207600000|2021-05-10|15/03/2021|0.87|0.5764|198500000|198500000|2021-03-01|15/12/2020|0.47|0.3702|184040000|184000000|2020-11-09|15/09/2020|0.52|0.3442|160640000|160600000|2020-08-10|15/06/2020|-0.1|-0.13|49510000|49500000
2022-02-26 13:35:26|01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|PJT|USD|Financial|Capital Markets|United States|US69343T1079|749|PJT Partners Inc Stock Price Today (PJT) - Investing.com|2.64B|2640000000|65.21|177,447|-7.03%|60-89.5|63.47-65.3|63.38|40435202|0.92|16.51|1B|1000000000|3.95|1.00|1.53%|May 03, 2022|2022-05-03|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|27|4|25|0.0209|-0.3068|0.069|0.3942|0.0833|24.3848|2.9172|2022-05-03|15/03/2022||0.915||229640000|2022-02-01|15/12/2021|1.52|1.72|313300000|339030000|2021-10-26|15/09/2021|0.98|1.27|231300000|272490000|2021-07-29|15/06/2021|1.06|0.9667|240680000|224800000|2021-04-27|15/03/2021|0.89|0.73|206700000|198290000|2021-02-02|15/12/2020|1.81|1.13|322000000|263960000|2020-10-27|15/09/2020|1.36|0.7775|297560000|200010000|2020-07-28|15/06/2020|1|0.68|232560000|185370000
2022-02-26 13:35:30|01368|16984|/equities/pain-therapeutics|R2000GROWTH|SAVA|USD|Healthcare|Pharmaceuticals|United States|US14817C1071|11|Cassava Sciences Inc Stock Price Today (SAVA) - Investing.com|1.7B|1700000000|42.51|2,507,608|-16.45%|31.45-144.2|40.05-42.8|42.01|40016792|0.6|-|-|-|-0.55|N/A|N/A|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|27|0.0101|-0.8612|-1|-0.9901|0|-28.6437|23.81|2022-05-04|15/03/2022||-0.52|||2022-03-30|15/12/2021||-0.335||0.00|2021-11-10|15/09/2021|-0.24|-0.15|0.00|0.00|2021-08-03|15/06/2021|-0.13|-0.128|0.00|0.00|2021-04-21|15/03/2021|-0.09|-0.085|0.00|0.00|2021-03-23|15/12/2020|-0.09|-0.0475|0.00|0.00|2020-11-09|15/09/2020|-0.06|-0.0667|0.00|0.00|2020-08-12|15/06/2020|-0.05|-0.06|0.00|
2022-02-26 13:35:34|01369|985947|/equities/kadmon-holdings|R2000GROWTH|KDMN|USD|Healthcare|Biotechnology|United States|US48283N1063|127|Kadmon Holdings LLC Stock Price Today (KDMN) - Investing.com|1.7B|1700000000|9.500|10,424,582|106.52%|3.45-9.5|9.48-9.5|9.5|178521071|1.11|-|1.37M|1370000|-0.71|N/A|N/A|May 12, 2022|2022-05-12||||||||||23|4|20|-0.0105|-0.235|0.9444|-0.4543|3.7749|-2.2105|555.0725|2022-05-12|15/03/2022||-0.21||9810000|2022-03-10|15/12/2021||-0.155||11870000|2021-11-04|15/09/2021|-0.2|-0.1954|14710000|592380|2021-08-08|15/06/2021|-0.18|-0.1804|197000|272860|2021-05-07|15/03/2021|-0.17|-0.182|360000|465000|2021-03-05|15/12/2020|-0.17|-0.1667|438000|401170|2020-11-05|15/09/2020|-0.15|-0.166|339000|389000|2020-08-07|15/06/2020|-0.17|-0.14|299000|357800
2022-02-26 13:35:37|01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|CERE|USD|Healthcare|Biotechnology|United States|US15678U1280|168|Cerevel Therapeutics Holdings Inc Stock Price Today (CERE) - Investing.com|3.75B|3750000000|25.45|479,422|69.33%|12.01-46.16|24.68-25.8|25.47|147235789|-|-|-|-|-3.1|N/A|N/A|May 16, 2022|2022-05-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|4|5|-0.0692|-0.0492|-1|109.5209|0|-11.678|0|2022-05-16|15/03/2022||-0.41||0.00|2022-03-01|15/12/2021||-0.414||0.00|2021-11-10|15/09/2021|-0.43|-0.3967|0.00|0.00|2021-08-11|15/06/2021|-0.42|-0.3925|0.00|0.00|2021-05-17|15/03/2021|-0.4|-0.4|0.00|0.00|2021-03-24|15/12/2020|-0.27|-0.45|0.00|0.00|2020-11-16|15/09/2020|-5.49|-5.49|0.00||2020-08-14|15/06/2020|-0.01|||
2022-02-26 13:35:40|01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|PRCH|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US7332451043|1000|Porch Group Inc Stock Price Today (PRCH) - Investing.com|819.94M|819940000|8.37|1,650,215|-53.53%|6.78-27.5|7.92-8.38|8.2|97961597|-|-|213.15M|213150000|-2.87|N/A|N/A|May 16, 2022|2022-05-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|7|0.0147|0.987|0.0932|2.008|0.102|-67.11|10.57|2022-05-16|15/03/2022||-0.1988||56920000|2022-03-01|15/12/2021||-0.2033||54680000|2021-11-15|15/09/2021|-0.08|-0.1186|62770000|57270000|2021-08-16|15/06/2021|-0.17|-0.18|51300000|47050000|2021-05-17|15/03/2021|-0.76|-0.1725|26740000|23150000|2021-03-30|15/12/2020|-0.5|-0.26|19510000|18920000|2020-12-02|15/09/2020|-0.12||21500000||2020-08-11|15/06/2020|-0.01||73220000|
2022-02-26 13:35:44|01372|15819|/equities/corvel-corp|R2000GROWTH|CRVL|USD|Healthcare|Health Care Providers & Services|United States|US2210061097|3681|CorVel Stock Price Today (CRVL) - Investing.com|2.77B|2770000000|157.47|53,318|55.14%|100.68-213.38|154.41-157.86|156.13|17620510|0.96|46.58|620.38M|620380000|3.38|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|30|-0.0036|0|0|0.0132|0.0265|34.3521|2.1277|2022-02-01|15/12/2021|0.76||164500000||2021-11-02|15/09/2021|0.88||157700000||2021-08-03|15/06/2021|0.92||152600000||2021-05-27|15/03/2021|0.81||145500000||2021-02-02|15/12/2020|0.63||141500000||2020-11-03|15/09/2020|0.65||136000000||2020-08-04|15/06/2020|0.46||129600000||2020-05-27|15/03/2020|0.64||147000000|
2022-02-26 13:35:48|01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|CWH|USD|Consumer Discretionary|Specialty Retail|United States|US13462K1097|11427|Camping World Holdings Inc Stock Price Today (CWH) - Investing.com|2.6B|2600000000|30.11|1,346,617|-5.85%|27.37-48.5|29.4-31.16|29.96|86308362|2.99|5.02|6.91B|6910000000|6|2.50|8.30%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|-0.0215|-0.1617|0.0384|-2.7506|0.054|4.7543|0.4719|2022-05-11|15/03/2022||1.46||1640000000|2022-02-22|15/12/2021|0.9|0.8456|1380000000|1300000000|2021-11-02|15/09/2021|1.98|1.81|1920000000|1830000000|2021-08-03|15/06/2021|2.51|2.4|2060000000|2080000000|2021-05-04|15/03/2021|1.4|0.7113|1560000000|1300000000|2021-02-25|15/12/2020|0.48|0.264|1130000000|1090000000|2020-11-02|15/09/2020|1.58|1.1|1680000000|1520000000|2020-08-05|15/06/2020|1.62|0.65|1610000000|1450000000
2022-02-26 13:35:52|01374|21074|/equities/st-joe-comp|R2000GROWTH|JOE|USD|Real Estate|Real Estate Management & Development|United States|US7901481009|511|St Joe Stock Price Today (JOE) - Investing.com|3.15B|3150000000|53.50|145,415|1.02%|39.8-55.49|50.87-54|50.72|58882549|1.05|42.25|231.4M|231400000|1.27|0.40|0.75%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0085|-20.1867|0.5774|16.2448|0.1653|49.2707|10.9688|2022-05-04|15/03/2022|||||2022-02-23|15/12/2021|||||2021-10-27|15/09/2021|0.26||53900000||2021-07-28|15/06/2021|0.41||72200000||2021-04-28|15/03/2021|0.05||41300000||2021-02-24|15/12/2020|0.34||63900000||2020-10-28|15/09/2020|0.13||42000000||2020-07-29|15/06/2020|0.33||36100000|
2022-02-26 13:35:54|01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|MEG|USD|Industrials|Commercial Services & Supplies|United States|US6151111019|2300|Montrose Environmental Grp Stock Price Today (MEG) - Investing.com|1.32B|1320000000|44.63|226,403|-3.79%|36.7-80.42|42.94-44.84|43.78|29491400|-|-|511.36M|511360000|-1.54|N/A|N/A|May 11, 2022|2022-05-11|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|11|4|8|-0.2485|-4.2988|0.1662|-0.8081|0.0247|-51.71|3.0125|2022-05-11|15/03/2022||-0.1001||105500000|2022-02-28|15/12/2021||-0.0263||121980000|2021-11-09|15/09/2021|-0.07|-0.0374|132580000|119120000|2021-08-10|15/06/2021|-0.71|-0.055|136220000|120110000|2021-05-12|15/03/2021|-0.62|-0.09|133800000|95370000|2021-03-24|15/12/2020|-0.13|-0.0085|108740000|86830000|2020-11-12|15/09/2020|-2.99|0.054|84710000|78550000|2020-08-31|15/06/2020|0.61|-0.44|73770000|72600000
2022-02-26 13:35:58|01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|CVCO|USD|Consumer Discretionary|Household Durables|United States|US1495681074|4700|Cavco Stock Price Today (CVCO) - Investing.com|2.54B|2540000000|276.76|55,587|32.67%|196.46-327.24|267.95-276.82|270|9163035|1.04|15.17|1.43B|1430000000|18.25|N/A|N/A|May 26, 2022|2022-05-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|0.0326|0.3573|0.087|0.1568|0.0434|26.2627|1.5171|2022-05-26|15/03/2022||3.89||423440000|2022-02-03|15/12/2021|8.57|3.48|431710000|403780000|2021-11-04|15/09/2021|4.06|2.72|359540000|328580000|2021-08-05|15/06/2021|2.92|2.11|330420000|300990000|2021-05-26|15/03/2021|2.71|1.92|306500000|293790000|2021-01-28|15/12/2020|2.12|1.73|288770000|271200000|2020-10-29|15/09/2020|1.62|1.56|257980000|249690000|2020-07-30|15/06/2020|1.8|0.98|254800000|212700000
2022-02-26 13:36:02|01377|989523|/equities/elf-beauty-inc|R2000GROWTH|ELF|USD|Consumer Staples|Personal Products|United States|US26856L1035|278|ELF Beauty Inc Stock Price Today (ELF) - Investing.com|1.39B|1390000000|26.59|465,973|5.43%|24.35-33.63|25.79-26.59|25.96|52120683|2|70.59|379.7M|379700000|0.38|N/A|N/A|May 26, 2022|2022-05-26|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|-0.0151|1.1982|0.0671|0.188|0.041|34.2305|3.6438|2022-05-26|15/03/2022||0.0787||91030000|2022-02-02|15/12/2021|0.24|0.1524|98120000|95080000|2021-11-03|15/09/2021|0.21|0.1244|91860000|84030000|2021-08-04|15/06/2021|0.27|0.1425|97050000|79520000|2021-05-26|15/03/2021|0.16|0.0949|92670000|82390000|2021-02-03|15/12/2020|0.22|0.2386|88560000|86790000|2020-11-04|15/09/2020|0.16|0.1257|72350000|68510000|2020-08-05|15/06/2020|0.17|0.04|64530000|53030000
2022-02-26 13:36:05|01378|1055909|/equities/quanterix|R2000GROWTH|QTRX|USD|Healthcare|Life Sciences Tools & Services|United States|US74766Q1013|314|Quanterix Corp Stock Price Today (QTRX) - Investing.com|1.18B|1180000000|32.21|301,834|-56.34%|25.32-83.9|30.3-32.25|31.03|36648018|1.53|-|106.4M|106400000|-1.36|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.1122|-0.0395|0.1394|-0.2944|0.1243|-10.0483|19.7811|2022-05-11|15/03/2022||-0.6053||28190000|2022-03-01|15/12/2021||-0.6712||27830000|2021-11-04|15/09/2021|-0.4291|-0.3559|26680000|24010000|2021-08-05|15/06/2021|-0.3277|-0.3319|24400000|23050000|2021-05-05|15/03/2021|-0.2937|-0.3316|24900000|20800000|2021-03-02|15/12/2020|-0.3098|-0.3292|21600000|22590000|2020-11-05|15/09/2020|0.0732|-0.418|18300000|15000000|2020-08-04|15/06/2020|-0.43|-0.48|13130000|10550000
2022-02-26 13:36:11|01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|URBN|USD|Consumer Discretionary|Specialty Retail|United States|US9170471026|14250|Urban Stock Price Today (URBN) - Investing.com|2.59B|2590000000|26.81|1,880,872|-22.38%|24.61-42.1|26.05-27.02|26.53|96431044|1.52|8.95|4.3B|4300000000|2.99|N/A|N/A|May 24, 2022|2022-05-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0012|0.2632|0.0181|0.1032|0.0375|17.4376|0.8424|2022-05-24|15/04/2022||0.4252||986700000|2022-03-01|15/01/2022||0.5012||1330000000|2021-11-22|15/10/2021|0.89|0.8413|1130000000|1120000000|2021-08-24|15/07/2021|1.28|0.776|1160000000|1090000000|2021-05-25|15/04/2021|0.54|0.1745|927420000|899400000|2021-03-02|15/01/2021|0.3|0.2788|1090000000|1090000000|2020-11-23|15/10/2020|0.78|0.4476|969610000|931480000|2020-08-25|15/07/2020|0.35|-0.4|803270000|671700000
2022-02-26 13:36:14|01380|1057240|/equities/avaya|R2000GROWTH|AVYA|USD|Information Technology|Software|United States|US05351X1019|8063|Avaya Holdings Corp Stock Price Today (AVYA) - Investing.com|1.17B|1170000000|13.73|1,434,386|-52.29%|12.23-32.33|12.98-13.82|13.47|84927867|1.58|-|2.94B|2940000000|-0.94|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0898|1.6009|0.0084|-0.5455|-0.0058|8.4763|0.5163|2022-05-12|15/03/2022||0.6128||731140000|2022-02-09|15/12/2021|0.42|0.6916|713000000|736210000|2021-11-22|15/09/2021|0.77|0.7164|760000000|738730000|2021-08-09|15/06/2021|0.75|0.7082|732000000|729760000|2021-05-06|15/03/2021|0.74|0.7513|738000000|717520000|2021-02-09|15/12/2020|0.9|0.9673|743000000|723570000|2020-11-18|15/09/2020|1.58|1.22|755000000|733730000|2020-08-10|15/06/2020|1.44|0.79|722000000|687230000
2022-02-26 13:36:18|01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|CLDX|USD|Healthcare|Biotechnology|United States|US15117B2025|124|Celldex Stock Price Today (CLDX) - Investing.com|1.41B|1410000000|30.15|538,596|9.6%|15.4-57.2|29.23-30.8|30|46663872|2.74|-|8.11M|8110000|-1.76|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|32|0.0278|0.0964|1.0718|1.555|0.6009|-20.1938|308.5347|2022-05-10|15/03/2022||-0.415||650000|2022-02-28|15/12/2021||-0.4167||1040000|2021-11-09|15/09/2021|-0.45|-0.355|153000|1220000|2021-08-05|15/06/2021|-0.34|-0.4|3480000|643330|2021-05-06|15/03/2021|-0.42|-0.345|685000|965000|2021-03-29|15/12/2020|-0.55|-0.3667|3790000|600000|2020-11-05|15/09/2020|-0.36|-0.36|668000|395000|2020-08-06|15/06/2020|-0.5|-0.58|236000|800000
2022-02-26 13:36:22|01382|20773|/equities/par-technology-corp|R2000GROWTH|PAR|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US6988841036|1031|PAR Technology Stock Price Today (PAR) - Investing.com|1.14B|1140000000|42.31|429,407|-49.87%|33.21-90.35|40.42-42.39|41.41|26836741|1.9|-|259.8M|259800000|-2.6|N/A|N/A|May 09, 2022|2022-05-09|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|32|-0.005|-0.066|0.0077|0.6287|0.0317|-26.9165|2.6207|2022-05-09|15/03/2022||-0.332||75720000|2022-03-01|15/12/2021||-0.376||76020000|2021-11-09|15/09/2021|-0.36|-0.3507|77860000|72130000|2021-08-09|15/06/2021|-0.36|-0.256|68950000|65190000|2021-05-10|15/03/2021|-0.34|-0.216|54470000|57940000|2021-03-15|15/12/2020|-0.37|-0.1439|58520000|58050000|2020-11-06|15/09/2020|-0.15|-0.235|54850000|51830000|2020-08-07|15/06/2020|-0.24|-0.33|45690000|44980000
2022-02-26 13:36:25|01383|1096055|/equities/eventbrite-a|R2000GROWTH|EB|USD|Communication Services|Interactive Media & Services|United States|US29975E1091|707|Eventbrite Inc Class A Stock Price Today (EB) - Investing.com|1.46B|1460000000|14.93|1,015,709|-21.42%|12.6-26.51|14.45-15.11|14.89|97556824|2.81|-|187.14M|187140000|-1.49|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|17|-0.1941|0.6301|-0.0244|-0.2066|0.1213|-20.2835|11.3318|2022-05-05|15/03/2022||-0.14||50200000|2022-02-10|15/12/2021|-0.18|-0.138|59640000|56000000|2021-10-28|15/09/2021|-0.18|-0.185|53370000|53880000|2021-08-05|15/06/2021|-0.22|-0.325|46300000|39930000|2021-05-06|15/03/2021|-0.91|-0.39|27800000|24550000|2021-02-26|15/12/2020|-0.22|-0.356|26660000|28100000|2020-11-06|15/09/2020|-0.21|-0.4033|21870000|26150000|2020-08-06|15/06/2020|-0.44|-0.5|8390000|13540000
2022-02-26 13:36:29|01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|CMPR|USD|Industrials|Commercial Services & Supplies|United States|IE00BKYC3F77|13000|Vistaprint Stock Price Today (CMPR) - Investing.com|1.62B|1620000000|62.19|92,843|-34.99%|59.51-122.3|60.85-63.3|62.61|26101248|1.47|-|2.73B|2730000000|-2.01|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.002|0.335|0.0612|0.389|0.0564|-11.6918|1.1221|2022-04-27|15/03/2022||-0.41||653150000|2022-01-26|15/12/2021|2.08|1.58|849720000|852350000|2021-10-27|15/09/2021|0.09|-0.115|657600000|645320000|2021-07-28|15/06/2021|-2.31|-0.17|641020000|614660000|2021-04-14|15/03/2021|-1.5|-1.5|579000000|526920000|2021-01-27|15/12/2020|1.22|2.83|786150000|767000000|2020-10-28|15/09/2020|-0.41|0.355|586500000|597750000|2020-07-29|15/06/2020|-1.62|-1.24|429110000|420620000
2022-02-26 13:36:33|01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|SENS|USD|Healthcare|Health Care Equipment & Supplies|United States|US81727U1051|82|Senseonics Holdings Inc Stock Price Today (SENS) - Investing.com|825.07M|825070000|1.850|13,464,791|-51.44%|1.4-4.575|1.75-1.86|1.85|445982671|0.66|-|13.55M|13550000|-1.43|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|25|4|22|-0.0287|1.0568|-0.0768|0.3301|1.1417|-3.5318|553.5376|2022-05-12|15/03/2022||-0.034||4160000|2022-03-15|15/12/2021||-0.038||3910000|2021-11-09|15/09/2021|0.08|-0.0467|3530000|3570000|2021-08-09|15/06/2021|-0.42|-0.0417|3290000|2890000|2021-05-13|15/03/2021|-0.68|-0.0486|2850000|2160000|2021-03-04|15/12/2020|-0.41|-0.0898|3900000|3050000|2020-11-09|15/09/2020|-0.1|-0.0629|767000|539890|2020-08-10|15/06/2020|-0.03|-0.1|261000|1440000
2022-02-26 13:36:36|01386|1167501|/equities/bally's|R2000GROWTH|BALY|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US05875B1061|5455|Bally's Corp Stock Price Today (BALY) - Investing.com|1.97B|1970000000|36.24|606,421|-42.88%|26.13-75.54|35.44-36.9|36.28|54363371|-|-|1.32B|1320000000|-1.06|N/A|N/A|May 18, 2022|2022-05-18|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|11|4|9|-0.453|-1.8906|0.0695|-0.0365|0.4546|-1.8833|6.0311|2022-05-18|15/03/2022||-0.042||598420000|2022-02-24|15/12/2021|-1.87|0.5133|547670000|586660000|2021-11-04|15/09/2021|-0.3|0.4383|314780000|315610000|2021-08-09|15/06/2021|1.4|0.75|267730000|242190000|2021-05-10|15/03/2021|-0.3|0.285|192270000|171720000|2021-03-04|15/12/2020|0.61|-0.0775|118100000|122980000|2020-11-06|15/09/2020|0.18|0.19|116600000|107560000|2020-08-13|15/06/2020|-0.87|-1.03|28920000|17460000
2022-02-26 13:36:40|01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|PRTA|USD|Healthcare|Biotechnology|United States|IE00B91XRN20|66|Prothena Stock Price Today (PRTA) - Investing.com|1.65B|1650000000|35.32|476,514|56.28%|19.67-79.75|33.7-35.62|34.58|46700000|1.27|32.34|200.57M|200570000|1.09|N/A|N/A|May 10, 2022|2022-05-10|Sell||Buy|Buy||Sell|Neutral||Neutral|33|4|31|0.0236|-0.0698|-0.0589|-0.2522|15.3254|-5.3468|1092.5397|2022-05-10|15/03/2022||-0.1765||20070000|2022-02-17|15/12/2021|-0.71|-0.5837|1170000|7120000|2021-11-04|15/09/2021|2.13|2.26|139170000|140050000|2021-08-05|15/06/2021|0.58|0.9982|60070000|70200000|2021-05-11|15/03/2021|-0.91|-0.5683|160000|8680000|2021-02-11|15/12/2020|-0.77|-0.7686|360000|182760|2020-11-04|15/09/2020|-0.77|-0.6517|157000|160830|2020-08-06|15/06/2020|-0.66|-0.62|195000|150000
2022-02-26 13:36:43|01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|SUMO|USD|Information Technology|Software|United States|US86646P1030|759|Sumo Logic Inc Stock Price Today (SUMO) - Investing.com|1.34B|1340000000|11.97|1,121,352|-60.22%|10.4-31.92|11.56-12.03|12.03|112003989|-|-|229.23M|229230000|-1.04|N/A|N/A|Jun 03, 2022|2022-06-03|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|4|9|-0.348|-0.2708|0.0263|0.018|0.0385|-47.4844|13.4456|2022-06-03|15/04/2022||-0.1208||66070000|2022-03-09|15/01/2022||-0.1677||64290000|2021-12-06|15/10/2021|-0.12|-0.14|62020000|60880000|2021-09-09|15/07/2021|-0.11|-0.14|58840000|56680000|2021-06-03|15/04/2021|-0.11|-0.12|54220000|53890000|2021-03-10|15/01/2021|-0.07|-0.1239|54150000|52130000|2020-12-07|15/10/2020|-0.06|-0.2392|51870000|49120000|2020-09-30|15/07/2020|-0.31|-0.31|49400000|49400000
2022-02-26 13:36:48|01389|24353|/equities/tennant-co.|R2000GROWTH|TNC|USD|Industrials|Machinery|United States|US8803451033|4259|Tennant Stock Price Today (TNC) - Investing.com|1.46B|1460000000|78.99|46,703|0.52%|70.14-87.4|76.98-79.35|76.48|18536215|1|22.95|1.09B|1090000000|3.44|1.00|1.27%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|-0.0019|0.279|0.0122|0.1717|0.0173|30.6603|1.3288|2022-04-25|15/03/2022||0.73||274400000|2022-02-24|15/12/2021|0.71|0.625|276400000|281350000|2021-11-02|15/09/2021|1.33|0.86|272000000|273950000|2021-08-03|15/06/2021|1.18|0.965|279100000|271350000|2021-05-04|15/03/2021|1.17|0.6025|263300000|244700000|2021-02-25|15/12/2020|0.48|0.495|273000000|271880000|2020-10-29|15/09/2020|0.9|0.41|261900000|237670000|2020-07-30|15/06/2020|0.96|0.37|214000000|230050000
2022-02-26 13:36:52|01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|MDP|USD|Communication Services|Media|United States|US5894331017|5085|Meredith  Stock Price Today (MDP) - Investing.com|298.95M|298950000|59.07|1,465,522|133.11%|25.73-59.16|59.02-59.16|59|5060957|2.05|10.00|2.99B|2990000000|5.9|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0015|0.1693|0.0331|-0.0847|0.0315|12.525|0.115|2022-04-28|15/03/2022||0.71||688000000|2022-02-28|15/12/2021||2.05||822000000|2021-10-28|15/09/2021|0.86|0.6802|708600000|681840000|2021-08-12|15/06/2021|1.11|0.4784|717900000|690220000|2021-04-29|15/03/2021|0.53|0.3382|664500000|674860000|2021-02-04|15/12/2020|3.04|2.06|901500000|845750000|2020-11-05|15/09/2020|1.04|0.17|693500000|663010000|2020-08-13|15/06/2020|-0.14|0.19|611200000|612760000
2022-02-26 13:36:56|01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|KOS|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5006881065|252|Kosmos Energy Stock Price Today (KOS) - Investing.com|2.04B|2040000000|4.500|10,191,982|32.35%|1.8-5.09|4.42-4.63|4.58|452566999|3.14|-|1.03B|1030000000|-0.41|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0124|-0.4762|-0.0578|0.8537|0.1077|-2.171|4.4484|2022-05-09|15/03/2022||0.225||493550000|2022-02-28|15/12/2021||0.1033||528420000|2021-11-08|15/09/2021|-0.11|-0.1274|200540000|220670000|2021-08-09|15/06/2021|-0.03|0.0567|384120000|400610000|2021-05-10|15/03/2021|-0.08|-0.09|176570000|176580000|2021-02-22|15/12/2020|-0.12|-0.1368|366320000|296500000|2020-11-09|15/09/2020|-0.12|-0.1717|224790000|220810000|2020-08-03|15/06/2020|-0.23|-0.31|127310000|160600000
2022-02-26 13:37:00|01392|100232|/equities/malibu-boats-inc|R2000GROWTH|MBUU|USD|Consumer Discretionary|Leisure Products|United States|US56117J1007|2645|Malibu Boats Inc Stock Price Today (MBUU) - Investing.com|1.48B|1480000000|69.03|155,543|-11.68%|55.28-93|67.14-69.12|67.9|21501385|1.62|11.73|1.07B|1070000000|5.88|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|4|31|0.0285|0.2374|0.1245|0.1525|0.0688|14.7506|1.581|2022-05-04|15/03/2022||1.96||304490000|2022-02-08|15/12/2021|1.5|1.35|263890000|259670000|2021-11-04|15/09/2021|1.37|1.26|253500000|245730000|2021-08-26|15/06/2021|1.84|1.62|276720000|255940000|2021-05-04|15/03/2021|1.82|1.65|273160000|255010000|2021-02-09|15/12/2020|1.22|1.03|195650000|190750000|2020-11-06|15/09/2020|1.13|0.8843|180980000|178930000|2020-08-27|15/06/2020|0.4|0.12|118660000|100430000
2022-02-26 13:37:04|01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|HEES|USD|Industrials|Trading Companies & Distributors|United States|US4040301081|2254|H&E Equipment Stock Price Today (HEES) - Investing.com|1.47B|1470000000|41.22|186,327|34.31%|28.28-50.69|39.17-41.22|39.43|35661520|2.07|50.19|1.19B|1190000000|0.82|1.10|2.67%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0129|0.0034|0.024|0.1102|0.0084|19.0264|0.8961|2022-04-28|15/03/2022||0.26||257000000|2022-02-24|15/12/2021|1.45|0.4532|281250000|265180000|2021-11-02|15/09/2021|0.81|0.4893|275440000|319610000|2021-08-03|15/06/2021|0.43|0.3989|315760000|300710000|2021-04-27|15/03/2021|0.11|0.149|278450000|266370000|2021-02-17|15/12/2020|-0.4|0.3326|315600000|291340000|2020-10-28|15/09/2020|0.28|0.2977|289260000|279680000|2020-08-04|15/06/2020|0.24|-0.09|278340000|265320000
2022-02-26 13:37:10|01394|100231|/equities/dicerna-pharma|R2000GROWTH|DRNA|USD|Healthcare|Biotechnology|United States|US2530311081|302|Dicerna Pharmaceuticals Inc Stock Price Today (DRNA) - Investing.com|2.99B|2990000000|38.22|3,952,686|35.01%|19.06-40.14|38.21-38.24|38|78129378|0.76|-|192.85M|192850000|-1.63|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy|||Strong Buy|||Strong Buy|||31|4|28|0.0043|0.3023|1.7451|0.0425|0.469|-7.9064|157.9233|2022-05-09|15/03/2022||-0.8526||18490000|2022-03-10|15/12/2021||-0.5288||51750000|2021-11-09|15/09/2021|-0.22|-0.4641|62950000|42360000|2021-08-09|15/06/2021|-0.53|0.4116|41340000|68810000|2021-05-06|15/03/2021|-0.39|-0.4154|47600000|46280000|2021-02-25|15/12/2020|-0.49|-0.048|40950000|67250000|2020-11-05|15/09/2020|-0.29|-0.1865|48880000|51710000|2020-08-06|15/06/2020|-0.43|0.11|40450000|64250000
2022-02-26 13:37:14|01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|FOE|USD|Materials|Chemicals|United States|US3154051003|5615|Ferro Stock Price Today (FOE) - Investing.com|1.8B|1800000000|21.74|467,598|41.63%|16.03-22.1|21.64-21.77|21.6|82742307|1.4|34.23|1.12B|1120000000|0.64|N/A|N/A|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.0189|0.2257|-0.0028|0.0791|-0.0013|15.7359|1.0444|2022-04-26|15/03/2022||0.35||273500000|2022-03-02|15/12/2021||0.2637||277150000|2021-11-03|15/09/2021|0.24|0.3041|277230000|281530000|2021-08-04|15/06/2021|0.35|0.27|294300000|263180000|2021-05-11|15/03/2021|0.37|0.232|288400000|260380000|2021-02-25|15/12/2020|0.25|0.1896|260000000|244690000|2020-11-04|15/09/2020|0.19|0.148|241900000|228280000|2020-08-04|15/06/2020|0.12|0.11|204800000|211910000
2022-02-26 13:37:18|01396|6404|/equities/spartan-motors|R2000GROWTH|SHYF|USD|Industrials|Machinery|United States|US8256981031|2220|Spartan Stock Price Today (SHYF) - Investing.com|1.46B|1460000000|41.12|205,088|25.83%|31.07-54.5|38.33-42.16|36.27|35416000|1.57|21.63|991.79M|991790000|1.9|0.20|0.49%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0374|0.1319|0.0289|0.5535|0.0397|27.3481|0.6852|2022-05-05|15/03/2022||0.428||232560000|2022-02-24|15/12/2021|0.56|0.466|277300000|232480000|2021-11-04|15/09/2021|0.63|0.536|272620000|247600000|2021-08-05|15/06/2021|0.53|0.53|243980000|241600000|2021-05-06|15/03/2021|0.36|0.33|197890000|192660000|2021-03-11|15/12/2020|0.27|0.256|171580000|170490000|2020-11-05|15/09/2020|0.62|0.3875|203470000|191730000|2020-08-06|15/06/2020|0.13|0.13|123970000|141390000
2022-02-26 13:37:22|01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|CYH|USD|Healthcare|Health Care Providers & Services|United States|US2036681086|62500|Community Health Systems Stock Price Today (CYH) - Investing.com|1.35B|1350000000|10.62|1,295,343|23.49%|7.95-17.04|9.86-10.65|9.86|127121047|1.67|6.15|12.37B|12370000000|1.73|N/A|N/A|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|0.0254|-3.4531|0.0037|4.4395|0.0049|4.7327|0.1115|2022-05-03|15/03/2022||0.1082||3130000000|2022-02-16|15/12/2021|1.15|0.6111|3230000000|3170000000|2021-10-27|15/09/2021|0.69|0.1255|3120000000|3020000000|2021-07-28|15/06/2021|0.23|-0.0032|3010000000|2950000000|2021-04-28|15/03/2021|0.36|-0.1619|3010000000|2960000000|2021-02-17|15/12/2020|0.96|-0.0376|3120000000|3070000000|2020-10-27|15/09/2020|0.18|-0.3684|3130000000|2910000000|2020-07-28|15/06/2020|0.85|-0.95|2520000000|2570000000
2022-02-26 13:37:26|01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|LNN|USD|Industrials|Machinery|United States|US5355551061|1235|Lindsay Corp Stock Price Today (LNN) - Investing.com|1.45B|1450000000|131.96|51,915|-17.51%|118.28-179.26|128.96-135.53|129.33|10972392|0.39|33.26|625.32M|625320000|3.97|1.32|1.00%|Mar 31, 2022|2022-03-31|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|35|4|33|-0.0059|-0.0654|0.006|1.0027|0.0102|79.3867|1.9858|2022-03-31|15/02/2022||1.27||167930000|2022-01-06|15/11/2021|0.72|0.8825|166150000|140410000|2021-10-21|15/08/2021|0.53|0.8|153650000|141860000|2021-07-01|15/05/2021|1.61|1.3|161940000|146430000|2021-04-06|15/02/2021|1.08|0.8625|143580000|132500000|2021-01-07|15/11/2020|0.65|0.7475|108490000|113070000|2020-10-22|15/08/2020|1.35|0.9375|128410000|117440000|2020-07-02|15/05/2020|0.93|0.88|123110000|123520000
2022-02-26 13:37:30|01399|1096506|/equities/bionano-genomics|R2000GROWTH|BNGO|USD|Healthcare|Life Sciences Tools & Services|United States|US09075F1075|147|Bionano Genomics Inc Stock Price Today (BNGO) - Investing.com|607.29M|607290000|2.100|8,265,027|-79.04%|1.63-10.45|2-2.14|2.11|289184109|1.94|-|15.68M|15680000|-0.25|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|18|-0.2656|0.2249|0.0304|-0.0196|0.0885|-7.795|122.6711|2022-05-12|15/03/2022||-0.0653||6170000|2022-03-01|15/12/2021||-0.0655||5540000|2021-11-04|15/09/2021|-0.07|-0.07|4660000|4220000|2021-08-04|15/06/2021|-0.0687|-0.045|3860000|3500000|2021-05-14|15/03/2021|-0.04|-0.04|3170000|2970000|2021-03-24|15/12/2020|-0.07|-0.0525|3990000|3500000|2020-11-12|15/09/2020|-0.08|-0.08|2200000|2070000|2020-08-13|15/06/2020|-0.09|-0.09|1180000|863000
2022-02-26 13:37:34|01400|17037|/equities/radnet|R2000GROWTH|RDNT|USD|Healthcare|Health Care Providers & Services|United States|US7504911022|6420|RadNet Stock Price Today (RDNT) - Investing.com|1.37B|1370000000|24.35|248,038|29.73%|17.84-38.84|23.8-24.84|23.91|56167837|1.75|37.43|1.29B|1290000000|0.65|N/A|N/A|May 11, 2022|2022-05-11|Sell||Buy|Buy||Sell|Neutral||Neutral|35|4|32|0.0105|-0.7276|0.0321|-0.416|0.0261|19.495|0.6906|2022-05-11|15/03/2022||0.0367||332370000|2022-03-01|15/12/2021||0.1875||348340000|2021-11-08|15/09/2021|0.3|0.1775|332700000|341260000|2021-08-09|15/06/2021|0.05|0.1433|333920000|325090000|2021-05-10|15/03/2021|0.18|-0.0367|315300000|294920000|2021-03-08|15/12/2020|0.11|0.1467|308500000|300620000|2020-11-09|15/09/2020|0.12|-0.0767|291800000|259890000|2020-08-10|15/06/2020|-0.21|-0.44|190570000|190570000
2022-02-26 13:37:37|01401|16661|/equities/magellan-petroleu|R2000GROWTH|TELL|USD|Energy|Oil, Gas & Consumable Fuels|United States|US87968A1043|102|Magellan Petroleum Stock Price Today (TELL) - Investing.com|1.76B|1760000000|3.390|12,912,692|15.31%|1.62-5.76|2.96-3.39|3.3|518493398|2.07|-|71.28M|71280000|-0.28|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|24|2|21|-0.0383|0.1836|0.6073|-0.0819|0.5267|-23.916|573.9495|2022-05-11|15/03/2022||-0.0235||37780000|2022-03-01|15/12/2021|-0.09|-0.0626|21580000|20120000|2021-11-10|15/09/2021|-0.04|-0.0394|15600000|15460000|2021-08-03|15/06/2021|-0.08|-0.0457|25350000|25200000|2021-05-05|15/03/2021|-0.08|-0.0707|8700000|12780000|2021-02-24|15/12/2020|-0.04|-0.0441|8620000|8800000|2020-11-06|15/09/2020|-0.1|-0.1066|14270000|14190000|2020-08-05|15/06/2020|-0.1638|-0.1|6330000|6680000
2022-02-26 13:37:42|01402|1006460|/equities/yext-inc|R2000GROWTH|YEXT|USD|Information Technology|Software|United States|US98585N1063|1300|Yext Inc Stock Price Today (YEXT) - Investing.com|963.69M|963690000|7.43|1,459,740|-56.52%|6.8-18.25|7.17-7.53|7.43|129703118|1.48|-|381.83M|381830000|-0.7|N/A|N/A|May 27, 2022|2022-05-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0469|-0.1704|0.0204|0.1323|0.0559|-55.8194|7.7147|2022-05-27|15/04/2022||-0.05||103790000|2022-03-03|15/01/2022||-0.0766||101350000|2021-12-02|15/10/2021|-0.04|-0.0668|99530000|98210000|2021-09-02|15/07/2021|-0.06|-0.0663|98120000|95050000|2021-05-27|15/04/2021|-0.02|-0.0571|91990000|88600000|2021-03-03|15/01/2021|0.00|-0.08|92190000|89100000|2020-12-03|15/10/2020|-0.02|-0.084|89060000|87180000|2020-09-03|15/07/2020|-0.07|-0.12|88060000|85140000
2022-02-26 13:37:46|01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|MTOR|USD|Industrials|Machinery|United States|US59001K1007|8600|Meritor Stock Price Today (MTOR) - Investing.com|2.54B|2540000000|35.80|960,420|20.34%|20.5-36.24|35.43-35.8|35.59|70829212|1.65|11.65|3.93B|3930000000|3.07|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0247|0.7383|0.0205|0.0949|0.0104|9.3512|0.3633|2022-05-04|15/03/2022||0.8921||1060000000|2022-02-03|15/12/2021|0.8|0.6215|984000000|983650000|2021-11-17|15/09/2021|0.8|0.4922|945000000|991000000|2021-08-04|15/06/2021|0.62|0.4963|1020000000|944480000|2021-05-04|15/03/2021|0.68|0.6147|983000000|948000000|2021-02-03|15/12/2020|0.6|0.3899|889000000|815600000|2020-11-12|15/09/2020|0.15|0.0311|758000000|723870000|2020-07-29|15/06/2020|-0.47|-0.51|514000000|468000000
2022-02-26 13:37:50|01404|20987|/equities/dineequity-inc|R2000GROWTH|DIN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2544231069|1971|DineEquity Stock Price Today (DIN) - Investing.com|1.45B|1450000000|84.09|288,829|8.48%|61.38-100.7|80.12-84.14|81.28|17217023|1.94|19.10|1.07B|1070000000|4.4|1.84|2.19%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|32|0.0228|0.0997|0.0466|0.0026|0.0072|14.8006|1.8706|2022-05-04|15/03/2022||1.71||238350000|2022-03-02|15/12/2021||1.25||236030000|2021-11-04|15/09/2021|1.55|1.36|228720000|223480000|2021-08-05|15/06/2021|1.94|1.71|233620000|228180000|2021-05-05|15/03/2021|1.75|0.867|204200000|199520000|2021-03-02|15/12/2020|0.39|0.625|196030000|192440000|2020-10-28|15/09/2020|0.8|0.3688|176640000|165530000|2020-07-29|15/06/2020|-0.87|-0.94|109710000|99660000
2022-02-26 13:37:54|01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|PTGX|USD|Healthcare|Biotechnology|United States|US74366E1029|116|Protagonist Therapeutics Inc Stock Price Today (PTGX) - Investing.com|1.17B|1170000000|24.49|681,537|2.08%|12.8-50.54|23.91-25.08|24.25|47728227|2.29|-|24.4M|24400000|-2.41|N/A|N/A|May 11, 2022|2022-05-11|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.0472|0.1752|0.9497|0.1257|-0.2569|-9.726|44.1544|2022-05-11|15/03/2022||-0.72||17430000|2022-03-09|15/12/2021||-0.7614||5070000|2021-11-03|15/09/2021|-0.7|-0.67|10290000|1740000|2021-08-04|15/06/2021|-0.69|-0.5455|2270000|5170000|2021-05-04|15/03/2021|-0.54|-0.568|6190000|1500000|2021-03-10|15/12/2020|-0.48|-0.478|5650000|2700000|2020-11-04|15/09/2020|-0.21|-0.6125|13110000|2870000|2020-08-06|15/06/2020|-0.59|-0.57|6220000|2950000
2022-02-26 13:37:59|01406|16364|/equities/infinera-corp|R2000GROWTH|INFN|USD|Information Technology|Communications Equipment|United States|US45667G1031|3050|Infinera Stock Price Today (INFN) - Investing.com|1.95B|1950000000|9.170|2,157,549|-2.65%|7.225-10.89|8.97-9.19|9.12|212810629|1.01|-|1.43B|1430000000|-0.82|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|-0.0018|-0.0472|0.0091|-0.2685|0.0411|-9.7131|2.3767|2022-05-04|15/03/2022||-0.0204||361570000|2022-02-16|15/12/2021|0.03|0.0192|400260000|387890000|2021-11-03|15/09/2021|-0.01|-0.0418|355810000|355260000|2021-08-03|15/06/2021|-0.03|-0.048|338230000|344870000|2021-05-04|15/03/2021|-0.03|-0.0613|330910000|331480000|2021-02-23|15/12/2020|0.13|0.0201|353530000|356750000|2020-11-05|15/09/2020|0.02|-0.0614|340210000|335910000|2020-08-05|15/06/2020|-0.09|-0.14|331590000|318400000
2022-02-26 13:38:03|01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|NVTA|USD|Healthcare|Biotechnology|United States|US46185L1035|2900|InVitae Corp Stock Price Today (NVTA) - Investing.com|2.4B|2400000000|10.59|5,248,450|-73.39%|8.1-44.55|9.5-10.62|9.4|226370843|1.79|-|460.44M|460440000|-1.87|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|29|4|27|0.0094|0.0859|0.0174|0.0198|0.2047|-6.7081|53.6833|2022-05-10|15/03/2022||-0.7556||136240000|2022-02-24|15/12/2021|-0.81|-0.771|126120000|125590000|2021-11-08|15/09/2021|-0.81|-0.7106|114400000|125590000|2021-08-03|15/06/2021|-0.85|-0.656|116310000|109740000|2021-05-04|15/03/2021|-0.63|-0.6013|103620000|101470000|2021-02-17|15/12/2020|-0.63|-0.5475|100430000|98400000|2020-11-05|15/09/2020|-0.62|-0.6363|68730000|59360000|2020-08-04|15/06/2020|-0.77|-0.71|46190000|39230000
2022-02-26 13:38:08|01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|USPH|USD|Healthcare|Health Care Providers & Services|United States|US90337L1089|4139|US Physicalrapy Stock Price Today (USPH) - Investing.com|1.18B|1180000000|91.06|103,438|-21.71%|84.43-123.38|90.79-94.57|93.57|12911423|1.35|37.73|482.66M|482660000|2.41|1.64|1.80%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.001|-0.0536|0.0135|0.0661|0.0224|35.2609|2.4627|2022-05-05|15/03/2022||0.6675||128280000|2022-02-24|15/12/2021|0.72|0.688|129830000|128620000|2021-11-04|15/09/2021|0.85|0.778|125890000|124670000|2021-08-05|15/06/2021|0.96|0.726|126930000|122570000|2021-05-06|15/03/2021|0.64|0.47|112370000|110960000|2021-02-25|15/12/2020|0.85|0.832|117470000|116280000|2020-11-05|15/09/2020|0.86|0.512|108930000|103440000|2020-08-06|15/06/2020|0.39|-0.18|83860000|87240000
2022-02-26 13:38:12|01409|15830|/equities/cardiovascular|R2000GROWTH|CSII|USD|Healthcare|Health Care Equipment & Supplies|United States|US1416191062|780|Cardiovascular Stock Price Today (CSII) - Investing.com|859.46M|859460000|21.18|508,856|-48.8%|15.22-44.57|20.26-21.19|20.82|40578962|0.78|-|251.76M|251760000|-0.74|N/A|N/A|May 04, 2022|2022-05-04|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0073|-0.0413|0.049|-0.2097|0.0375|32.4094|5.9503|2022-05-04|15/03/2022||-0.26||59400000|2022-02-03|15/12/2021|-0.23|-0.1363|59140000|63160000|2021-11-09|15/09/2021|-0.22|-0.101|58370000|63720000|2021-08-04|15/06/2021|-0.14|-0.1656|70990000|68820000|2021-05-06|15/03/2021|-0.15|-0.1056|63270000|63180000|2021-02-03|15/12/2020|0.00|-0.0644|64170000|65510000|2020-11-04|15/09/2020|-0.05|-0.219|60540000|56510000|2020-08-04|15/06/2020|-0.43|-0.46|42550000|39160000
2022-02-26 13:38:15|01410|1142327|/equities/xpel-inc|R2000GROWTH|XPEL|USD|Consumer Discretionary|Auto Components|United States|US98379L1008|0|Xpel Inc Stock Price Today (XPEL) - Investing.com|1.94B|1940000000|70.43|302,542|52.54%|45.14-103.84|66.33-71.34|66.32|27612597|1.43|61.83|237.75M|237750000|1.14|N/A|N/A|May 26, 2022|2022-05-26|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|17|4|14|0.1176|0.4807|0.1485|0.2208|0.1086|37.0936|4.2371|2022-05-26|15/03/2022||0.35||74500000|2022-02-28|15/12/2021||0.305||69210000|2021-11-09|15/09/2021|0.3|0.315|68530000|64370000|2021-08-09|15/06/2021|0.37|0.255|68740000|57780000|2021-05-10|15/03/2021|0.25|0.175|51870000|45230000|2021-03-11|15/12/2020|0.22|0.195|48610000|45750000|2020-11-11|15/09/2020|0.24|0.17|46120000|41400000|2020-08-12|15/06/2020|0.14|0.05|35810000|26720000
2022-02-26 13:38:19|01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|COHU|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US1925761066|3150|Cohu Stock Price Today (COHU) - Investing.com|1.54B|1540000000|31.64|461,856|-26.61%|28.87-50.7|31.01-31.91|31.79|48563820|1.7|9.22|887.21M|887210000|3.43|N/A|N/A|May 10, 2022|2022-05-10|Sell||Buy|Neutral||Strong Sell|Neutral||Neutral|35|4|33|-0.0031|0.3569|0.0234|0.6216|0.0474|0.7372|2.0503|2022-05-10|15/03/2022||0.6265||203060000|2022-02-10|15/12/2021|0.72|0.5376|191860000|189140000|2021-10-28|15/09/2021|0.7|0.693|225060000|227980000|2021-07-29|15/06/2021|0.89|0.7967|244800000|243360000|2021-04-29|15/03/2021|0.89|0.7917|225490000|222850000|2021-02-11|15/12/2020|0.73|0.6064|202360000|197830000|2020-10-29|15/09/2020|0.27|0.1871|150650000|145990000|2020-07-30|15/06/2020|0.17|0.07|144080000|142370000
2022-02-26 13:38:23|01412|16100|/equities/national-beverage|R2000GROWTH|FIZZ|USD|Consumer Staples|Beverages|United States|US6350171061|1550|National Beverage Stock Price Today (FIZZ) - Investing.com|4.05B|4050000000|43.35|245,266|-10.73%|39.63-64.67|42-43.38|42.22|93322246|0.96|24.02|1.1B|1100000000|1.8|3.00|6.92%|Jun 29, 2022|2022-06-29|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|29|4|23|0.0003|0.0987|0.0155|0.0303|0.0268|22.9915|5.8217|2022-06-29|15/04/2022||0.4471||285190000|2022-03-10|15/01/2022||0.3514||252060000|2021-12-09|15/10/2021|0.42|0.5015|283160000|288320000|2021-09-09|15/07/2021|0.58|0.5134|311710000|299190000|2021-06-30|15/04/2021|0.41|0.4079|261100000|257880000|2021-03-11|15/01/2021|0.39|0.3869|245930000|242940000|2020-12-10|15/10/2020|0.505|0.9103|271810000|282310000|2020-09-10|15/07/2020|1.09|0.96|293370000|295890000
2022-02-26 13:38:30|01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|ALG|USD|Industrials|Machinery|United States|US0113111076|3990|Alamo Stock Price Today (ALG) - Investing.com|1.64B|1640000000|137.93|38,575|-11.8%|131.35-165.97|135.46-140|134.57|11923746|0.99|23.74|1.29B|1290000000|5.81|0.72|0.52%|May 04, 2022|2022-05-04|Sell||Neutral|Sell||Strong Sell|Sell||Sell|34|4|32|0.0126|0.0131|0.0103|0.0725|0.0215|20.2453|1.0872|2022-05-04|15/03/2022||1.73||346150000|2022-02-24|15/12/2021|1.62|1.62|337170000|327400000|2021-11-03|15/09/2021|1.59|1.97|338310000|340830000|2021-08-04|15/06/2021|1.97|1.66|347550000|311100000|2021-05-05|15/03/2021|1.47|1.39|311190000|294600000|2021-02-25|15/12/2020|0.93|1.35|288620000|289770000|2020-10-28|15/09/2020|1.67|1.32|291760000|279480000|2020-07-29|15/06/2020|1.06|0.81|268640000|273480000
2022-02-26 13:38:35|01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|UIS|USD|Information Technology|IT Services|United States|US9092143067|16300|Unisys Stock Price Today (UIS) - Investing.com|1.46B|1460000000|21.77|302,174|-13.02%|16.66-28.6|21.41-22.14|21.96|67232146|0.41|-|2.05B|2050000000|-6.78|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0298|-0.0691|0.0212|-1.4588|-0.0061|12.8682|0.4009|2022-05-03|15/03/2022||0.115||478030000|2022-02-21|15/12/2021|0.51|0.365|539300000|538580000|2021-11-02|15/09/2021|0.1|0.17|488000000|495150000|2021-08-02|15/06/2021|0.68|0.415|517300000|489750000|2021-05-06|15/03/2021|0.46|0.4|509800000|505700000|2021-02-22|15/12/2020|0.73|0.45|576900000|556170000|2020-10-26|15/09/2020|0.51|0.07|495200000|485100000|2020-08-04|15/06/2020|-0.15|-0.12|438800000|460270000
2022-02-26 13:38:40|01415|958829|/equities/surgery-partners-inc|R2000GROWTH|SGRY|USD|Healthcare|Health Care Providers & Services|United States|US86881A1007|9950|Surgery Partners Inc Stock Price Today (SGRY) - Investing.com|4.57B|4570000000|52.01|367,719|37.41%|35.65-69.58|48.34-52.14|49.33|87889353|2.85|-|2.16B|2160000000|-1.34|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0229|-2.7595|0.031|3.1735|0.0448|-334.6375|1.0746|2022-05-11|15/03/2022||-0.0387||581070000|2022-02-28|15/12/2021||0.1938||624380000|2021-11-02|15/09/2021|-0.05|-0.0593|559200000|543030000|2021-08-04|15/06/2021|-0.0016|-0.1568|543300000|533430000|2021-05-05|15/03/2021|-0.3|-0.3713|512400000|494740000|2021-03-10|15/12/2020|0.09|0.0164|548300000|548640000|2020-11-04|15/09/2020|-0.53|-0.3785|496100000|462150000|2020-08-05|15/06/2020|-0.48|-0.69|374700000|302260000
2022-02-26 13:38:44|01416|16454|/equities/kforce|R2000GROWTH|KFRC|USD|Industrials|Professional Services|United States|US4937321010|2000|Kforce Stock Price Today (KFRC) - Investing.com|1.53B|1530000000|75.39|113,175|45.29%|49.89-81.47|72.32-75.66|72.41|20294139|1.09|21.24|1.58B|1580000000|3.55|1.20|1.59%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0254|0.0458|0.0324|0.1192|-0.0022|17.0855|0.4673|2022-05-03|15/03/2022||0.682||393430000|2022-02-07|15/12/2021|0.98|0.978|410360000|398230000|2021-11-01|15/09/2021|0.96|0.876|402730000|388320000|2021-08-03|15/06/2021|1|0.9059|403610000|392090000|2021-05-03|15/03/2021|0.62|0.6242|363230000|359240000|2021-02-08|15/12/2020|0.86|0.766|354050000|344910000|2020-11-02|15/09/2020|0.89|0.81|365420000|360590000|2020-08-10|15/06/2020|0.47|0.31|343020000|313720000
2022-02-26 13:38:48|01417|985958|/equities/impinj-inc|R2000GROWTH|PI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US4532041096|310|Impinj Inc Stock Price Today (PI) - Investing.com|1.7B|1700000000|68.66|365,564|10.05%|39.69-94.39|65.68-68.83|67.41|24764678|2.4|-|190.28M|190280000|-2.11|N/A|N/A|May 02, 2022|2022-05-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.0157|-0.422|0.0533|0.3555|0.0467|111.5236|5.7614|2022-05-02|15/03/2022||-0.0325||50340000|2022-02-09|15/12/2021|0.16|0.025|52570000|51060000|2021-10-27|15/09/2021|-0.04|-0.1|45190000|44130000|2021-07-28|15/06/2021|0.11|-0.0433|47270000|42690000|2021-04-28|15/03/2021|0.01|-0.1229|45250000|42100000|2021-02-10|15/12/2020|-0.15|-0.2157|36450000|34900000|2020-10-28|15/09/2020|-0.29|-0.32|28200000|24710000|2020-07-29|15/06/2020|-0.25|-0.26|26460000|26810000
2022-02-26 13:38:52|01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|CCS|USD|Consumer Discretionary|Household Durables|United States|US1565043007|1600|Century Communities Inc Stock Price Today (CCS) - Investing.com|2.13B|2130000000|63.23|404,305|19.64%|52.19-86.07|60.49-63.89|60.67|33764801|2|4.34|4.22B|4220000000|14.56|0.80|1.27%|May 05, 2022|2022-05-05|Sell||Buy|Buy||Buy|Neutral||Buy|31|4|29|0.0379|0.2487|0.1336|0.1735|0.1477|9.0928|0.5814|2022-05-05|15/03/2022||4.05||1120000000|2022-02-02|15/12/2021|4.78|4.07|1210000000|1180000000|2021-10-27|15/09/2021|3.63|3.06|958030000|963740000|2021-07-28|15/06/2021|3.47|2.84|1040000000|1020000000|2021-04-28|15/03/2021|3|1.6|1010000000|802450000|2021-02-04|15/12/2020|2.75|1.83|987780000|923060000|2020-10-28|15/09/2020|1.48|0.93|794360000|698930000|2020-07-28|15/06/2020|1.21|0.73|776440000|619460000
2022-02-26 13:38:56|01419|100173|/equities/biolife-sol|R2000GROWTH|BLFS|USD|Healthcare|Health Care Equipment & Supplies|United States|US09062W2044|0|BioLife Solutions Inc Stock Price Today (BLFS) - Investing.com|990.78M|990780000|23.79|420,300|-38.98%|20.25-60.67|22.75-23.86|23.63|41646916|1.78|254.57|96.58M|96580000|0.09|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0113|0.0748|0.0094|1.5936|0.14|-6.4545|18.8293|2022-05-12|15/03/2022||-0.105||37030000|2022-02-28|15/12/2021||-0.1475||35580000|2021-11-11|15/09/2021|0.00|-0.0689|33800000|31590000|2021-08-12|15/06/2021|0.19|-0.0413|31200000|27580000|2021-05-13|15/03/2021|-0.03|-0.0329|16850000|16050000|2021-03-22|15/12/2020|-0.06|-0.0144|14730000|13540000|2020-11-05|15/09/2020|-0.04|-0.0157|11280000|10780000|2020-08-06|15/06/2020|-0.7|-0.03|9920000|9570000
2022-02-26 13:39:03|01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|MNRO|USD|Consumer Discretionary|Specialty Retail|United States|US6102361010|7800|Monro Muffler Brake Stock Price Today (MNRO) - Investing.com|1.58B|1580000000|47.02|280,014|-23.63%|43.37-72.67|45.59-47.14|46.35|33546040|1.15|24.88|1.34B|1340000000|1.89|1.04|2.21%|May 19, 2022|2022-05-19|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0193|-0.0257|0.025|0.1019|0.0206|37.3188|1.8785|2022-05-19|15/03/2022||0.4656||327870000|2022-01-26|15/12/2021|0.49|0.5233|341780000|338890000|2021-10-27|15/09/2021|0.62|0.5513|347700000|339130000|2021-07-28|15/06/2021|0.55|0.5133|341820000|327630000|2021-05-20|15/03/2021|0.36|0.2922|305490000|297340000|2021-01-27|15/12/2020|0.22|0.3756|284590000|299460000|2020-10-28|15/09/2020|0.39|0.2933|288590000|293690000|2020-07-29|15/06/2020|0.15|-0.21|247060000|246900000
2022-02-26 13:39:06|01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|HYFM|USD|Industrials|Machinery|United States|US44888K2096|327|Hydrofarm Holdings Group Inc Stock Price Today (HYFM) - Investing.com|892.17M|892170000|20.04|557,160|-70.46%|16.74-73|18.99-20.16|19.82|44519302|-|78.68|456.45M|456450000|0.25|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|4|8|-0.4759|-0.1974|0.0352|-0.7327|0.0713|105.5125|7.01|2022-05-12|15/03/2022||0.1946||142160000|2022-03-01|15/12/2021||0.0344||108320000|2021-11-11|15/09/2021|0.17|0.252|123820000|122860000|2021-08-12|15/06/2021|0.3|0.1981|133800000|134600000|2021-05-13|15/03/2021|0.1873|0.1735|111390000|111400000|2021-03-30|15/12/2020|0.02|-0.3453|87400000|76730000|2020-12-02|15/09/2020|0.1362||96700000||2020-11-12|15/03/2020|-0.12||66900000|
2022-02-26 13:39:10|01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|ISBC|USD|Financial|Banks|United States|US46146L1017|1813|Investors Bancorp Stock Price Today (ISBC) - Investing.com|4.02B|4020000000|16.91|2,306,767|25.07%|12.6-17.67|16.06-16.94|16.02|237649896|0.93|12.76|497.63M|497630000|1.32|0.64|3.78%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0057|0.1798|0.1368|0.038|0.0005|17.1745|3.9794|2022-04-28|15/03/2022||0.3141||217140000|2022-01-26|15/12/2021|0.4|0.3192|216400000|217940000|2021-10-27|15/09/2021|0.36|0.3133|210550000|211830000|2021-07-28|15/06/2021|0.34|0.3071|207780000|207470000|2021-04-28|15/03/2021|0.31|0.2857|200740000|204350000|2021-01-27|15/12/2020|0.36|0.2667|234590000|213550000|2020-10-28|15/09/2020|0.27|0.2043|201550000|194260000|2020-07-29|15/06/2020|0.191|0.17|192130000|199600000
2022-02-26 13:39:13|01423|1121154|/equities/alector-inc|R2000GROWTH|ALEC|USD|Healthcare|Biotechnology|United States|US0144421072|185|Alector Inc Stock Price Today (ALEC) - Investing.com|1.3B|1300000000|16.00|740,645|-9.86%|13.76-43.32|15.31-17.29|16.15|81276097|-|-|197.94M|197940000|-0.45|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|20|4|18|-0.231|0.6183|-0.3599|0.2415|5.2722|-11.3833|233.0028|2022-05-17|15/03/2022||0.0534||29770000|2022-02-24|15/12/2021|-0.68|-0.1732|13990000|83820000|2021-11-04|15/09/2021|1.49|2.5|182410000|298670000|2021-08-03|15/06/2021|-0.69|-0.6656|6570000|8730000|2021-05-05|15/03/2021|-0.66|-0.6917|4110000|7900000|2021-02-25|15/12/2020|-0.66|-0.6466|4850000|8330000|2020-11-10|15/09/2020|-0.67|-0.5356|5900000|8580000|2020-08-12|15/06/2020|-0.58|-0.5|3200000|7390000
2022-02-26 13:39:17|01424|8296|/equities/actuant-corp|R2000GROWTH|EPAC|USD|Industrials|Machinery|United States|US2927651040|2100|Actuant Stock Price Today (EPAC) - Investing.com|1.03B|1030000000|17.11|202,041|-32.29%|16.25-28.84|16.82-17.27|16.85|60319046|1.4|23.25|540.13M|540130000|0.74|0.04|0.23%|Mar 23, 2022|2022-03-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0287|-0.0667|-0.0132|0.1706|-0.0174|32.9455|1.6491|2022-03-23|15/02/2022||0.13||128140000|2021-12-21|15/11/2021|0.16|0.208|130900000|141240000|2021-09-29|15/08/2021|0.19|0.2426|145430000|150480000|2021-06-29|15/05/2021|0.28|0.1806|143150000|137440000|2021-03-24|15/02/2021|0.06|0.12|120650000|125920000|2020-12-21|15/11/2020|0.09|0.096|119430000|123900000|2020-09-30|15/08/2020|0.02|0.0767|111350000|122600000|2020-06-25|15/05/2020|-0.06|0.11|101880000|125850000
2022-02-26 13:39:22|01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|RGR|USD|Consumer Discretionary|Leisure Products|United States|US8641591081|1839|Sturm Ruger&Company Stock Price Today (RGR) - Investing.com|1.23B|1230000000|69.81|157,991|1.5%|62.16-92.49|66.76-69.88|67.33|17596600|0.42|7.95|731.96M|731960000|8.78|3.44|4.93%|May 10, 2022|2022-05-10|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|-0.0047|-0.0081|0.0076|0.0841|0.0053|16.9445|1.7903|2022-05-10|15/03/2022||1.94||177030000|2022-02-23|15/12/2021|2.14|1.94|168000000|179210000|2021-11-03|15/09/2021|1.98|2.18|178250000|191100000|2021-08-04|15/06/2021|2.5|1.73|200070000|175880000|2021-05-05|15/03/2021|2.16|1.44|184380000|161520000|2021-02-17|15/12/2020|1.78|1.19|169300000|141560000|2020-10-28|15/09/2020|1.39|0.975|145710000|132020000|2020-07-29|15/06/2020|1.05|1.23|130260000|167060000
2022-02-26 13:39:26|01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|ATI|USD|Materials|Metals & Mining|United States|US01741R1023|6500|Allegheny Technologies Stock Price Today (ATI) - Investing.com|3.24B|3240000000|25.46|2,264,927|23.77%|13.85-25.79|23.92-25.79|23.77|127248348|1.31|-|2.8B|2800000000|-0.34|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0225|-0.4199|0.0062|-0.1709|-0.0051|-14.0873|0.7809|2022-04-26|15/03/2022||0.1744||749790000|2022-02-02|15/12/2021|0.25|0.0978|765400000|728660000|2021-10-28|15/09/2021|0.05|-0.0255|725700000|669230000|2021-08-03|15/06/2021|-0.12|-0.1963|616200000|625660000|2021-04-29|15/03/2021|-0.06|-0.2425|692500000|638320000|2021-01-28|15/12/2020|-0.33|-0.3578|658300000|603980000|2020-10-29|15/09/2020|-0.38|-0.6117|598000000|643500000|2020-08-04|15/06/2020|-0.02|-0.12|770300000|755090000
2022-02-26 13:39:30|01427|16687|/equities/microvision|R2000GROWTH|MVIS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US5949603048|52|Microvision Stock Price Today (MVIS) - Investing.com|597.34M|597340000|3.64|5,301,139|-77.5%|2.61-28|3.31-3.73|3.31|164103810|3.41|-|2.35M|2350000|-0.22|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.048|-0.0825|-0.083|0.0001|0.3474|-18.0813|182.5197|2022-04-28|15/03/2022||-0.09||750000|2022-02-24|15/12/2021|-0.08|-0.075|557000|550000|2021-10-28|15/09/2021|-0.06|-0.04|718000|900000|2021-08-04|15/06/2021|-0.09|-0.055|746000|700000|2021-04-29|15/03/2021|-0.04|-0.025|479000|600000|2021-03-11|15/12/2020|-0.02|-0.02|395000|405000|2020-10-29|15/09/2020|-0.02|-0.02|639000|562500|2020-08-05|15/06/2020|-0.02|-0.02|587000|542500
2022-02-26 13:39:34|01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|MYRG|USD|Industrials|Construction & Engineering|United States|US55405W1045|7200|MYR Group Stock Price Today (MYRG) - Investing.com|1.56B|1560000000|91.90|104,326|53.94%|56.5-121.22|89.95-92.76|90.7|16955264|1.08|18.54|2.5B|2500000000|4.96|N/A|N/A|May 04, 2022|2022-05-04|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|33|0.0161|0.0632|0.1058|0.1928|0.0369|24.6991|0.4127|2022-05-04|15/03/2022||1.05||613870000|2022-02-23|15/12/2021|1.2|1.12|646050000|609470000|2021-10-27|15/09/2021|1.35|1.19|610180000|645950000|2021-07-28|15/06/2021|1.24|0.986|649570000|566160000|2021-04-28|15/03/2021|1.17|0.616|592490000|526100000|2021-03-03|15/12/2020|1.07|0.786|607970000|580860000|2020-10-28|15/09/2020|1.02|0.78|607900000|572030000|2020-07-29|15/06/2020|0.8|0.52|513050000|509380000
2022-02-26 13:39:39|01429|985959|/equities/tpi-composites-inc|R2000GROWTH|TPIC|USD|Industrials|Electrical Equipment|United States|US87266J1043|14900|TPI Composites Inc Stock Price Today (TPIC) - Investing.com|424.23M|424230000|11.38|1,098,335|-81.39%|9.23-60|9.29-11.81|11.35|37278894|1.59|-|1.73B|1730000000|-4.34|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0047|1.0796|0.0305|9.3161|0.039|-35.171|0.7686|2022-05-11|15/03/2022||-0.4269||397900000|2022-02-24|15/12/2021|-2.39|-1.54|389460000|385680000|2021-11-08|15/09/2021|-0.83|0.058|479600000|481430000|2021-08-05|15/06/2021|-1.08|-0.6717|458840000|453350000|2021-05-06|15/03/2021|-0.05|-0.1606|404680000|410820000|2021-02-25|15/12/2020|0.14|0.1756|465570000|449030000|2020-11-05|15/09/2020|1.13|0.1943|474110000|407320000|2020-08-06|15/06/2020|-1.87|-0.24|373820000|304860000
2022-02-26 13:39:42|01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|ONTO|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6833441057|1247|Nanometrics Stock Price Today (ONTO) - Investing.com|4.33B|4330000000|87.85|354,921|42.57%|52.16-106.09|85.47-88.8|86.7|49278444|1.2|30.70|788.9M|788900000|2.86|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0289|-0.1188|0.0168|-0.0838|0.076|29.8182|4.793|2022-05-10|15/03/2022||1.17||232000000|2022-02-08|15/12/2021|1.23|1.11|225640000|215210000|2021-11-04|15/09/2021|0.98|0.92|200590000|195340000|2021-08-05|15/06/2021|0.92|0.802|193390000|177720000|2021-04-29|15/03/2021|0.73|0.692|169280000|162220000|2021-02-04|15/12/2020|0.72|0.6|155130000|150540000|2020-11-02|15/09/2020|0.4|0.342|126490000|128080000|2020-08-04|15/06/2020|0.42|0.35|134950000|134580000
2022-02-26 13:39:47|01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|USNA|USD|Consumer Staples|Personal Products|United States|US90328M1071|1943|USANA Health Sciences Stock Price Today (USNA) - Investing.com|1.7B|1700000000|87.53|64,976|-9.23%|79.92-107.85|86.06-88.51|86.42|19461908|0.9|15.33|1.19B|1190000000|5.71|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0396|0.4278|0.017|0.0154|0.0161|14.3633|1.3918|2022-04-26|15/03/2022||1.34||270500000|2022-02-08|15/12/2021|1.03|1.28|267300000|271930000|2021-10-26|15/09/2021|1.36|1.3|274350000|268070000|2021-07-27|15/06/2021|1.87|1.72|336840000|332620000|2021-04-27|15/03/2021|1.45|1.49|307980000|301470000|2021-02-09|15/12/2020|1.87|1.43|310520000|291470000|2020-10-20|15/09/2020|1.44|1.27|298510000|278800000|2020-07-21|15/06/2020|1.32|1.08|258990000|256330000
2022-02-26 13:39:51|01432|6508|/equities/extreme-networks|R2000GROWTH|EXTR|USD|Information Technology|Communications Equipment|United States|US30226D1063|2441|Extreme Stock Price Today (EXTR) - Investing.com|1.55B|1550000000|12.00|1,404,973|29.73%|7.82-16.6|11.65-12|11.87|129212868|1.91|40.66|1.08B|1080000000|0.3|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0047|0.0605|0.1053|-0.1414|0.0705|13.0415|1.0791|2022-04-27|15/03/2022||0.182||280730000|2022-01-27|15/12/2021|0.21|0.172|280930000|272070000|2021-11-02|15/09/2021|0.21|0.1577|267680000|256940000|2021-07-28|15/06/2021|0.19|0.1732|278090000|263880000|2021-04-28|15/03/2021|0.16|0.1314|253400000|244730000|2021-02-09|15/12/2020|0.13|0.1403|242130000|243740000|2020-10-28|15/09/2020|0.09|0.0657|235800000|232500000|2020-08-05|15/06/2020|0.03|-0.03|215520000|212680000
2022-02-26 13:39:56|01433|942668|/equities/the-joint-corp|R2000GROWTH|JYNT|USD|Healthcare|Health Care Providers & Services|United States|US47973J1025|325|The Joint Corp Stock Price Today (JYNT) - Investing.com|598.15M|598150000|41.50|176,387|8.13%|40.22-111.06|40.9-49.75|51.11|14413339|1.32|86.57|75.8M|75800000|0.48|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|29|0.014|0.4975|0.0433|0.062|0.0944|80.675|6.1021|2022-05-12|15/03/2022||0.066||23500000|2022-02-24|15/12/2021|0.01|0.055|22430000|21910000|2021-11-04|15/09/2021|0.13|0.0467|20990000|20120000|2021-08-05|15/06/2021|0.18|0.055|20220000|17840000|2021-05-06|15/03/2021|0.16|0.048|17550000|16620000|2021-03-04|15/12/2020|0.72|0.1367|17040000|16680000|2020-11-05|15/09/2020|0.11|0.025|15410000|13700000|2020-08-06|15/06/2020|0.01|-0.13|12590000|10080000
2022-02-26 13:39:59|01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|CSTL|USD|Healthcare|Health Care Providers & Services|United States|US14843C1053|311|Castle Biosciences Inc Stock Price Today (CSTL) - Investing.com|1.13B|1130000000|44.69|247,712|-40.01%|31.46-84.11|41.97-44.84|43.31|25378520|-|-|86.35M|86350000|-1.22|N/A|N/A|May 16, 2022|2022-05-16|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|17|4|14|-0.1392|-0.3079|0.2908|-0.6873|0.5854|0.6707|20.95|2022-05-16|15/03/2022||-0.507||24330000|2022-02-28|15/12/2021||-0.4705||23740000|2021-11-08|15/09/2021|-0.47|-0.405|23480000|22970000|2021-08-09|15/06/2021|-0.35|-0.3323|22760000|19110000|2021-05-10|15/03/2021|-0.17|-0.2344|22810000|16720000|2021-03-08|15/12/2020|-0.23|-0.1217|17300000|15740000|2020-11-09|15/09/2020|-0.23|-0.1145|15220000|15000000|2020-08-10|15/06/2020|-0.08|-0.4|12720000|8800000
2022-02-26 13:40:02|01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|GDYN|USD|Information Technology|IT Services|United States|US39813G1094|2884|Grid Dynamics Holdings Inc Stock Price Today (GDYN) - Investing.com|960.51M|960510000|14.72|665,985|0.55%|10.49-42.81|13.66-14.74|14.03|65251896|1.11|-|174.87M|174870000|-0.17|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|15|4|12|0.0385|-0.5169|0.0795|0.6403|0.0978|98.7108|6.416|2022-05-16|15/03/2022||0.0667||57150000|2022-03-03|15/12/2021||0.0833||58620000|2021-11-04|15/09/2021|0.11|0.0789|57930000|50920000|2021-08-05|15/06/2021|0.1|0.06|47680000|41990000|2021-05-06|15/03/2021|0.05|0.025|39100000|35870000|2021-03-04|15/12/2020|0.04|0.0283|30130000|28280000|2020-11-05|15/09/2020|0.05|-0.0133|26330000|25090000|2020-08-06|15/06/2020|0.01|-0.06|22370000|21340000
2022-02-26 13:40:06|01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|ASPN|USD|Energy|Energy Equipment & Services|United States|US04523Y1055|290|Aspen Aerogels Inc Stock Price Today (ASPN) - Investing.com|999.94M|999940000|29.51|342,777|31.45%|16.33-65.99|28-29.83|29|33884925|1.74|-|121.63M|121630000|-1.2|N/A|N/A|May 05, 2022|2022-05-05|Sell||Buy|Buy||Buy|Neutral||Buy|29|4|27|0.0038|0.2549|0.0108|0.2763|0.0318|-15.6004|3.063|2022-05-05|15/03/2022||-0.2783||33500000|2022-02-17|15/12/2021|-0.5|-0.2989|31480000|35150000|2021-10-28|15/09/2021|-0.24|-0.2589|30380000|27550000|2021-07-29|15/06/2021|-0.23|-0.2733|31670000|25670000|2021-04-29|15/03/2021|-0.22|-0.2025|28100000|23580000|2021-02-18|15/12/2020|-0.23|-0.146|23020000|26770000|2020-10-29|15/09/2020|-0.25|-0.1633|24200000|26280000|2020-07-30|15/06/2020|-0.21|-0.19|24640000|24440000
2022-02-26 13:40:10|01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|RCKT|USD|Healthcare|Biotechnology|United States|US77313F1066|91|Rocket Pharmaceuticals Inc Stock Price Today (RCKT) - Investing.com|1.15B|1150000000|17.85|532,202|-65.58%|14.57-58.72|17.37-18.35|17.79|64505889|1.74|-|-|-|-2.67|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|0.0138|-0.1362|-1|0.153|0|-11.902|0|2022-05-11|15/03/2022||-0.7167||0.00|2022-02-24|15/12/2021|-0.69|-0.7279|0.00|0.00|2021-11-03|15/09/2021|-0.79|-0.6145|0.00|0.00|2021-08-09|15/06/2021|-0.55|-0.6574|0.00|0.00|2021-05-10|15/03/2021|-0.65|-0.6965|0.00|0.00|2021-02-25|15/12/2020|-1.08|-0.5152|0.00|0.00|2020-11-04|15/09/2020|-0.53|-0.4518|0.00|0.00|2020-08-05|15/06/2020|-0.45|-0.5|0.00|
2022-02-26 13:40:15|01438|52320|/equities/anavex-life-sciences|R2000GROWTH|AVXL|USD|Healthcare|Biotechnology|United States|US0327973006|20|Anavex Life Sciences Corp Stock Price Today (AVXL) - Investing.com|818.12M|818120000|10.74|1,206,770|-17.76%|9.28-31.46|10.15-10.75|10.62|76174887|0.74|-|-|-|-0.56|N/A|N/A|May 11, 2022|2022-05-11|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|4|22|0.0055|-0.0003|-1|0.0598|-0.4167|-13.6932|1.905|2022-05-11|15/03/2022||-0.1692||0.00|2022-02-09|15/12/2021|-0.14|-0.155|0.00|0.00|2021-11-24|15/09/2021|-0.16|-0.1461|0.00|0.00|2021-08-12|15/06/2021|-0.14|-0.134|0.00|0.00|2021-05-13|15/03/2021|-0.12|-0.13|0.00|0.00|2021-02-11|15/12/2020|-0.12|-0.105|0.00|0.00|2020-12-28|15/09/2020|-0.1|-0.1275|0.00|0.00|2020-08-06|15/06/2020|-0.11|-0.14||21000000
2022-02-26 13:40:21|01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|MORF|USD|Healthcare|Biotechnology|United States|US61775R1059|101|Morphic Holding Inc Stock Price Today (MORF) - Investing.com|1.51B|1510000000|40.89|194,068|24.47%|36.88-92.99|39.4-41.93|39.94|36961618|-|-|16.14M|16140000|-2.66|N/A|N/A|May 11, 2022|2022-05-11|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|4|15|-0.0734|0.9194|-0.0228|1.4786|-2.3768|-12.262|-0.4293|2022-05-11|15/03/2022||-0.81||4000000|2022-02-24|15/12/2021|-0.58|-0.4917|9550000|14860000|2021-11-04|15/09/2021|-0.69|-0.726|3120000|5190000|2021-08-04|15/06/2021|-0.77|-0.546|3850000|5800000|2021-04-29|15/03/2021|-0.63|-0.548|3270000|7830000|2021-03-01|15/12/2020|-0.57|-0.5|5900000|6620000|2020-11-09|15/09/2020|0.17|-0.428|25760000|12300000|2020-08-10|15/06/2020|-0.52|-0.56|7690000|5570000
2022-02-26 13:40:28|01440|20894|/equities/pros-holdings-inc|R2000GROWTH|PRO|USD|Information Technology|Software|United States|US74346Y1038|1545|PROS Stock Price Today (PRO) - Investing.com|1.43B|1430000000|31.70|311,734|-33.9%|23.08-50.9|31.14-32.44|31.95|45038234|1.49|-|251.42M|251420000|-1.83|N/A|N/A|May 03, 2022|2022-05-03|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0193|-0.2162|0.0214|-0.0709|0.0203|-30.7315|6.9542|2022-05-03|15/03/2022||-0.1788||65100000|2022-02-10|15/12/2021|-0.16|-0.2257|64970000|63650000|2021-11-02|15/09/2021|-0.13|-0.2175|62670000|62390000|2021-08-03|15/06/2021|-0.14|-0.2211|62400000|61700000|2021-05-04|15/03/2021|-0.22|-0.2689|61380000|60230000|2021-02-04|15/12/2020|-0.14|-0.1825|60860000|59340000|2020-10-29|15/09/2020|-0.15|-0.202|61510000|60040000|2020-07-30|15/06/2020|-0.14|-0.22|63750000|60520000
2022-02-26 13:40:32|01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|MGRC|USD|Industrials|Trading Companies & Distributors|United States|US5805891091|1061|McGrath Stock Price Today (MGRC) - Investing.com|1.97B|1970000000|81.25|88,276|4.23%|67.08-87.53|78.04-82.03|78.88|24246568|0.8|22.21|589.9M|589900000|3.66|1.82|2.24%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.016|0.2041|0.0373|0.1111|0.0257|18.5839|2.4218|2022-05-03|15/03/2022||0.73||143080000|2022-02-23|15/12/2021|1.62|1.15|175910000|175510000|2021-10-28|15/09/2021|1.33|1.24|173290000|177610000|2021-08-03|15/06/2021|1.12|0.91|146440000|133830000|2021-04-28|15/03/2021|0.9021|0.7733|121200000|127960000|2021-02-23|15/12/2020|1.6|1.03|148980000|143170000|2020-10-29|15/09/2020|1.45|1.02|156450000|151650000|2020-07-29|15/06/2020|1.25|0.4|137670000|113500000
2022-02-26 13:40:36|01442|1073208|/equities/nlight-inc|R2000GROWTH|LASR|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US65487K1007|1275|nLIGHT Inc Stock Price Today (LASR) - Investing.com|676.82M|676820000|15.41|227,678|-58.95%|13.85-41.31|15.08-15.69|15.25|43920633|2.37|-|270.13M|270130000|-0.7|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|0.038|0.6031|0.0312|-0.5243|0.043|57.4647|5.2681|2022-05-11|15/03/2022||0.0571||69780000|2022-02-17|15/12/2021|-0.01|0.02|67450000|69390000|2021-11-04|15/09/2021|0.08|0.064|72240000|71140000|2021-08-05|15/06/2021|0.09|0.069|69110000|65850000|2021-05-06|15/03/2021|0.06|0.048|61350000|60110000|2021-02-17|15/12/2020|0.12|0.058|65700000|62710000|2020-11-05|15/09/2020|0.12|0.01|61730000|57340000|2020-08-05|15/06/2020|0.00|-0.06|52140000|48440000
2022-02-26 13:40:40|01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|BKE|USD|Consumer Discretionary|Specialty Retail|United States|US1184401065|4950|Buckle Stock Price Today (BKE) - Investing.com|1.8B|1800000000|36.69|664,258|-4.13%|32.26-57.1|35.67-36.79|36.46|48945841|1.04|7.65|1.23B|1230000000|4.8|6.99|19.05%|May 20, 2022|2022-05-20|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|34|4|31|0.0221|0.778|0.0233|-0.0562|0.0397|8.5213|1.0738|2022-05-20|15/04/2022||0.61||258550000|2022-03-11|15/01/2022||1.35||344990000|2021-11-19|15/10/2021|1.26|0.92|319430000|319400000|2021-08-20|15/07/2021|1.04|0.66|295120000|295100000|2021-05-21|15/04/2021|1.16|0.43|299130000|299100000|2021-03-12|15/01/2021|1.33|1.14|318840000|169400000|2020-11-20|15/10/2020|0.85|0.545|251010000|251000000|2020-08-21|15/07/2020|0.71|0.06|216030000|216000000
2022-02-26 13:40:44|01444|16918|/equities/the-childrens-place|R2000GROWTH|PLCE|USD|Consumer Discretionary|Specialty Retail|United States|US1689051076|8450|The Childrens Place Stock Price Today (PLCE) - Investing.com|914.71M|914710000|63.69|378,654|-8.73%|54.71-113.5|59.94-64.58|60.77|14361889|2.13|6.10|1.88B|1880000000|10.45|N/A|N/A|May 19, 2022|2022-05-19|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0096|0.6657|0.0145|-6.8734|0.0242|-50.9726|0.736|2022-05-19|15/04/2022||2.32||354780000|2022-03-08|15/01/2022||2.81||531260000|2021-11-18|15/10/2021|5.43|4.69|558230000|560290000|2021-08-18|15/07/2021|1.71|0.4714|413860000|442550000|2021-05-20|15/04/2021|3.25|0.1227|435480000|359360000|2021-03-09|15/01/2021|1.01|-0.2782|472900000|420640000|2020-11-19|15/10/2020|1.44|0.3472|425570000|391650000|2020-08-25|15/07/2020|-1.48|-1.14|368920000|372240000
2022-02-26 13:40:47|01445|52609|/equities/car-charging-group|R2000GROWTH|BLNK|USD|Industrials|Electrical Equipment|United States|US09354A1007|91|Blink Charging Co Stock Price Today (BLNK) - Investing.com|1.01B|1010000000|23.86|1,824,089|-37.85%|17.95-49|23.15-24.34|24.19|42200051|3.91|-|17.67M|17670000|-1.1|N/A|N/A|May 18, 2022|2022-05-18|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0113|0.1055|1.0446|0.5139|0.2442|-13.8567|89.9489|2022-05-18|15/03/2022||-0.345||6390000|2022-02-28|15/12/2021||-0.39||6200000|2021-11-11|15/09/2021|-0.36|-0.275|6400000|4740000|2021-08-11|15/06/2021|-0.32|-0.162|4360000|2580000|2021-05-13|15/03/2021|-0.18|-0.148|2230000|1790000|2021-03-25|15/12/2020|-0.24|-0.12|2450000|1800000|2020-11-12|15/09/2020|-0.12|-0.1|900000|1650000|2020-08-13|15/06/2020|-0.11|-0.1|1600000|1230000
2022-02-26 13:40:52|01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|TCBI|USD|Financial|Banks|United States|US88224Q1076|1751|Texas Capital Stock Price Today (TCBI) - Investing.com|3.36B|3360000000|66.33|469,125|-14.53%|54.27-93.26|63.77-66.47|63.37|50626134|1.65|14.42|492.72M|492720000|4.6|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|35|4|33|0.0036|-0.1901|0.0595|-0.0389|0.0234|14.5994|3.8064|2022-04-20|15/03/2022||0.7559||214380000|2022-01-20|15/12/2021|1.19|0.9096|225490000|215310000|2021-10-20|15/09/2021|0.76|1.09|215320000|224440000|2021-07-21|15/06/2021|1.31|1.21|227100000|239440000|2021-04-21|15/03/2021|1.33|1.1|239170000|250900000|2021-01-21|15/12/2020|1.14|1.14|265900000|250240000|2020-10-21|15/09/2020|1.08|0.5872|267920000|255350000|2020-07-22|15/06/2020|-0.73|0.16|280430000|239130000
2022-02-26 13:40:57|01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|NSIT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US45765U1034|11624|Insight Enterprises Stock Price Today (NSIT) - Investing.com|3.6B|3600000000|103.12|216,429|24.41%|82.95-111.02|92.52-104.43|102.47|34885813|1.67|17.34|9.44B|9440000000|5.95|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0146|0.1973|0.016|0.2124|0.0306|13.1021|0.2339|2022-05-04|15/03/2022||1.62||2340000000|2022-02-10|15/12/2021|2.03|1.99|2570000000|2450000000|2021-11-04|15/09/2021|1.87|1.68|2450000000|2160000000|2021-08-05|15/06/2021|1.91|1.87|2230000000|2210000000|2021-05-06|15/03/2021|1.3|1.43|2190000000|2150000000|2021-02-11|15/12/2020|1.76|1.5|2290000000|2110000000|2020-11-03|15/09/2020|1.38|1.12|1940000000|2010000000|2020-08-06|15/06/2020|1.75|1.01|1970000000|1980000000
2022-02-26 13:41:02|01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|MLI|USD|Industrials|Machinery|United States|US6247561029|5007|Mueller Industries Stock Price Today (MLI) - Investing.com|3.29B|3290000000|57.49|309,620|38.13%|39-63.07|56.25-57.72|56.27|57301881|1.17|6.97|3.77B|3770000000|8.25|1.00|1.74%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.027|0.0833|-0.0078|0.0983|0.0219|16.7228|0.7462|2022-04-26|15/03/2022|||||2022-02-01|15/12/2021|2.21||956360000||2021-10-19|15/09/2021|3.01||982250000||2021-07-20|15/06/2021|1.92||1010000000||2021-04-20|15/03/2021|1.11||818150000||2021-02-02|15/12/2020|0.64|0.32|675850000||2020-10-20|15/09/2020|0.76|0.47|619110000||2020-07-21|15/06/2020|0.5|0.58|500170000|
2022-02-26 13:41:05|01449|1168402|/equities/arko-corp|R2000GROWTH|ARKO|USD|Consumer Discretionary|Specialty Retail|United States|US0412421085|10380|Arko Corp Stock Price Today (ARKO) - Investing.com|1.05B|1050000000|8.420|427,162|-8.28%|7.33-11.4|8.06-8.57|8.15|124427805|-|21.19|7.42B|7420000000|0.4|0.08|0.95%|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|10|0.0175|-1.0077|-0.0186|-0.9521|0.0766|7.2267|0.253|2022-05-12|15/03/2022||0.075||1880000000|2022-02-23|15/12/2021|0.09|0.0975|1990000000|2010000000|2021-11-10|15/09/2021|0.25|0.2075|2040000000|2090000000|2021-08-12|15/06/2021|0.19|0.15|1910000000|1810000000|2021-05-13|15/03/2021|-0.13|-0.1225|1480000000|1480000000|2021-03-25|15/12/2020|-0.12|0.0267|1240000000|1400000000|2020-12-02|15/09/2020|0.1||960090000||2020-11-06|15/06/2019|-0.03||1120000000|
2022-02-26 13:41:08|01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|STEM|USD|Industrials|Electrical Equipment|United States|US85859N1028|143|Stem Inc Stock Price Today (STEM) - Investing.com|1.35B|1350000000|8.81|3,944,648|-72.39%|7.95-37.72|7.95-9.86|11.24|153292630|-|-|74.59M|74590000|-3.08|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|5|-0.037|0.6582|-0.0519|0.9715|0.4098|-10.686|31.515|2022-05-16|15/03/2022||-0.0814||50480000|2022-02-24|15/12/2021|-0.2|-0.0945|52800000|72900000|2021-11-09|15/09/2021|0.8241|-0.2725|39830000|35890000|2021-08-11|15/06/2021|-1|-0.17|19340000|20210000|2021-05-17|15/03/2021|-0.11||15420000|15400000|2021-03-04|15/12/2020|-0.06||15420000||2020-11-16|15/09/2019|-0||||2020-11-16|15/09/2020|-0.01||15420000|
2022-02-26 13:41:13|01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|OEC|USD|Materials|Chemicals|United States|LU1092234845|1475|Orion Engineered Carbons SA Stock Price Today (OEC) - Investing.com|972.92M|972920000|16.04|399,799|-8.34%|14.67-22.45|15.58-16.27|15.08|60656076|1.72|7.24|1.55B|1550000000|2.22|0.0828|0.52%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0071|0.0401|-0.0202|0.4353|0.0147|10.9772|0.8876|2022-05-05|15/03/2022||0.525||433840000|2022-02-17|15/12/2021|0.17|0.3471|392700000|391160000|2021-11-04|15/09/2021|0.45|0.408|393100000|377530000|2021-08-05|15/06/2021|0.62|0.5041|400980000|362110000|2021-05-06|15/03/2021|0.51|0.4478|360100000|349000000|2021-02-18|15/12/2020|0.4|0.3675|315690000|278690000|2020-11-05|15/09/2020|0.34|0.2601|282000000|299940000|2020-08-04|15/06/2020|-0.14|-0.23|202650000|180020000
2022-02-26 13:41:16|01452|1097533|/equities/growgeneration|R2000GROWTH|GRWG|USD|Consumer Discretionary|Specialty Retail|United States|US39986L1098|748|GrowGeneration Corp Stock Price Today (GRWG) - Investing.com|500.59M|500590000|8.37|1,994,487|-81.75%|6.75-59.16|7.96-8.49|8.33|59807922|2.84|27.04|393.83M|393830000|0.31|N/A|N/A|May 18, 2022|2022-05-18|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|20|4|17|0.0318|-0.4284|-0.0874|-0.0485|-0.0801|39.5088|6.31|2022-05-18|15/03/2022||0.0233||110450000|2022-03-01|15/12/2021||-0.0922||90810000|2021-11-11|15/09/2021|0.07|0.0863|116000000|114780000|2021-08-12|15/06/2021|0.11|0.12|125900000|112310000|2021-05-12|15/03/2021|0.1|0.075|90020000|86360000|2021-03-24|15/12/2020|0.03|0.07|62000000|61500000|2020-11-11|15/09/2020|0.06|0.0686|55010000|47370000|2020-08-13|15/06/2020|0.07|0.05|43450000|36610000
2022-02-26 13:41:19|01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|BLI|USD|Healthcare|Life Sciences Tools & Services|United States|US0843101017|230|Berkeley Lights Inc Stock Price Today (BLI) - Investing.com|500.66M|500660000|7.42|1,583,701|-88.01%|6-65.2|7-7.45|7.11|67474697|-|-|85.39M|85390000|-1.07|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.2245|3.0752|0.062|5.6887|0.0864|-74.44|55.2556|2022-05-10|15/03/2022||-0.2967||24580000|2022-02-24|15/12/2021|-0.26|-0.275|23190000|25100000|2021-11-04|15/09/2021|-0.3|-0.242|24320000|23170000|2021-08-11|15/06/2021|-0.27|-0.2341|19250000|19640000|2021-05-11|15/03/2021|-0.24|-0.2333|18630000|16620000|2021-02-25|15/12/2020|-0.19|-0.1933|21750000|19040000|2020-11-12|15/09/2020|-0.16|-0.198|18210000|15240000|2020-08-25|15/06/2020|-4.25|-0.19|10570000|10340000
2022-02-26 13:41:22|01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|DCPH|USD|Healthcare|Biotechnology|United States|US24344T1016|350|Deciphera Pharmaceuticals LLC Stock Price Today (DCPH) - Investing.com|473.1M|473100000|8.08|1,776,548|-81.03%|7.13-48.27|7.89-8.26|8.18|58552372|1.52|-|96.15M|96150000|-5.16|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0631|0.5219|1.5628|1.0584|14.2563|-7.9|33.2063|2022-05-10|15/03/2022||-0.9236||26070000|2022-02-08|15/12/2021|-1.51|-1.38|24200000|23410000|2021-11-02|15/09/2021|-1.37|-1.24|23220000|23470000|2021-08-03|15/06/2021|-1.21|-1.16|23570000|21930000|2021-05-04|15/03/2021|-1.06|-1.07|25160000|22460000|2021-02-09|15/12/2020|-1.1|-1.16|19490000|18650000|2020-11-05|15/09/2020|-1.13|-1.3|15450000|6710000|2020-08-04|15/06/2020|-1.2|-1.37|7090000|877780
2022-02-26 13:41:26|01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|SFM|USD|Consumer Staples|Food & Staples Retailing|United States|US85208M1027|33000|Sprouts Farmers Market Inc Stock Price Today (SFM) - Investing.com|3.28B|3280000000|29.19|1,898,821|42.25%|21.18-31.31|27.28-29.7|27.8|112258568|0.27|13.93|6.21B|6210000000|2.1|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0053|0.164|0.0016|0.1988|0.0293|28.1379|0.653|2022-05-05|15/03/2022||0.6706||1630000000|2022-02-24|15/12/2021|0.32|0.3001|1490000000|1470000000|2021-11-04|15/09/2021|0.56|0.3942|1510000000|1570000000|2021-08-05|15/06/2021|0.52|0.4478|1520000000|1600000000|2021-05-06|15/03/2021|0.7|0.6048|1580000000|1630000000|2021-02-25|15/12/2020|0.59|0.3907|1600000000|1580000000|2020-10-28|15/09/2020|0.52|0.3594|1580000000|1620000000|2020-07-29|15/06/2020|0.59|0.37|1640000000|1600000000
2022-02-26 13:41:29|01456|1165305|/equities/inhibrx-inc|R2000GROWTH|INBX|USD|Healthcare|Biotechnology|United States|US45720L1070|88|Inhibrx Inc Stock Price Today (INBX) - Investing.com|840.32M|840320000|22.14|287,111|-17.39%|14.27-47.9|21.3-22.32|22.04|37954989|-|-|7.15M|7150000|-2.07|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.3355|-0.0299|1.6689|0.2482|1.5342|-10.6189|120.03|2022-05-12|15/03/2022||-0.58||0.00|2022-03-11|15/12/2021||-0.5944||1210000|2021-11-09|15/09/2021|-0.54|-0.595|2530000|1000000|2021-08-09|15/06/2021|-0.55|-0.555|954000|825000|2021-05-13|15/03/2021|-0.51|-0.6125|889000|925000|2021-03-12|15/12/2020|-0.47|-0.5575|2780000|994000|2020-11-13|15/09/2020|-0.77|-0.6033|5900000|1000000|2020-09-02|15/06/2020|-0.675||4210000|
2022-02-26 13:41:34|01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|PRPL|USD|Consumer Discretionary|Household Durables|United States|US74640Y1064|1600|Purple Innovation Inc Stock Price Today (PRPL) - Investing.com|410.27M|410270000|6.13|2,115,703|-82.88%|5.33-40.81|5.83-6.22|6.16|66928151|1.66|-|713.69M|713690000|-3.63|N/A|N/A|May 16, 2022|2022-05-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0404|0.0146|0.0214|-0.6353|0.0647|-47.2494|1.955|2022-05-16|15/03/2022||0.0006||195660000|2022-03-16|15/12/2021||-0.2738||178990000|2021-11-09|15/09/2021|-0.07|0.1506|170780000|198330000|2021-08-09|15/06/2021|0.05|0.126|182590000|181670000|2021-05-17|15/03/2021|0.17|0.1209|186430000|175400000|2021-03-04|15/12/2020|-0.03|0.1147|173890000|196220000|2020-11-10|15/09/2020|-0.02|0.2423|187110000|175370000|2020-08-13|15/06/2020|-0.11|0.11|165100000|175880000
2022-02-26 13:41:38|01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|CDE|USD|Materials|Metals & Mining|United States|US1921085049|2105|Coeur Mining Stock Price Today (CDE) - Investing.com|1.12B|1120000000|4.350|5,366,479|-55.15%|4.12-11.14|4.12-4.37|4.28|256818363|1.75|-|832.83M|832830000|-0.12|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0358|-0.9381|-0.0088|0.2222|0.0129|-11.311|2.4827|2022-04-27|15/03/2022||0.05||214400000|2022-02-16|15/12/2021|-0.05|0.0217|207880000|206540000|2021-10-27|15/09/2021|-0.01|0.06|207970000|219940000|2021-07-28|15/06/2021|0.00|0.1014|214860000|214590000|2021-04-28|15/03/2021|0.06|0.0767|202120000|209690000|2021-02-17|15/12/2020|0.08|0.1271|228320000|231180000|2020-10-28|15/09/2020|0.16|0.0963|229730000|214910000|2020-07-29|15/06/2020|0.01|-0.03|154250000|151990000
2022-02-26 13:41:43|01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|MD|USD|Healthcare|Health Care Providers & Services|United States|US58502B1061|5000|Mednax Stock Price Today (MD) - Investing.com|2.06B|2060000000|24.16|400,342|0.79%|22.45-35.67|23.8-24.42|23.69|85328779|2.02|19.15|1.91B|1910000000|1.26|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.004|0.1035|-0.0077|0.0239|0.0014|15.8912|1.4109|2022-05-05|15/03/2022||0.2701||470080000|2022-02-17|15/12/2021|0.52|0.4336|498530000|483850000|2021-10-28|15/09/2021|0.46|0.4149|492950000|480300000|2021-08-06|15/06/2021|0.41|0.3224|472960000|453170000|2021-05-07|15/03/2021|0.24|0.1284|446750000|426780000|2021-02-18|15/12/2020|0.25|0.3568|416630000|458340000|2020-11-06|15/09/2020|0.37|0.3687|460640000|573290000|2020-07-30|15/06/2020|0.32|0.08|509200000|555890000
2022-02-26 13:41:47|01460|15691|/equities/cerus-corp|R2000GROWTH|CERS|USD|Healthcare|Health Care Equipment & Supplies|United States|US1570851014|266|Cerus Stock Price Today (CERS) - Investing.com|1.01B|1010000000|5.790|1,664,333|-10.23%|4.67-8.055|5.56-5.79|5.72|173721524|1.16|-|159.52M|159520000|-0.32|N/A|N/A|May 10, 2022|2022-05-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.0109|0.0338|0.0528|-0.0767|0.0615|-12.0435|15.6966|2022-05-10|15/03/2022||-0.09||41690000|2022-02-22|15/12/2021|-0.05|-0.0775|50090000|43900000|2021-11-02|15/09/2021|-0.07|-0.095|42100000|37260000|2021-08-03|15/06/2021|-0.09|-0.0975|37760000|31400000|2021-05-04|15/03/2021|-0.1|-0.1|29600000|27540000|2021-02-25|15/12/2020|-0.09|-0.0871|33600000|28200000|2020-10-29|15/09/2020|-0.08|-0.1|29200000|28600000|2020-08-04|15/06/2020|-0.09|-0.11|26800000|25890000
2022-02-26 13:41:52|01461|102883|/equities/gopro-inc|R2000GROWTH|GPRO|USD|Consumer Discretionary|Household Durables|United States|US38268T1034|766|GoPro Inc Stock Price Today (GPRO) - Investing.com|1.34B|1340000000|8.54|2,714,237|14.63%|7.36-13.77|8.25-8.56|8.47|156482194|1.16|3.76|1.16B|1160000000|2.27|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0064|1.0102|0.0326|-1.1848|0.1916|4.6338|1.5945|2022-05-05|15/03/2022||0.0671||233640000|2022-02-03|15/12/2021|0.41|0.3518|391150000|382310000|2021-11-04|15/09/2021|0.34|0.1958|316670000|292090000|2021-08-05|15/06/2021|0.12|0.0381|249590000|232300000|2021-05-06|15/03/2021|0.03|0.0048|203680000|186800000|2021-02-04|15/12/2020|0.39|0.3825|357770000|373610000|2020-11-05|15/09/2020|0.2|0.0406|280510000|219400000|2020-08-06|15/06/2020|-0.2|-0.17|134250000|117630000
2022-02-26 13:41:56|01462|17234|/equities/sapiens--international|R2000GROWTH|SPNS|USD|Information Technology|Software|United States|KYG7T16G1039|3438|Sapiens Stock Price Today (SPNS) - Investing.com|1.48B|1480000000|27.01|77,163|-16.58%|24.3-38.32|26.5-27.3|26.98|54811049|1.43|31.83|461.03M|461030000|0.85|0.37|1.37%|May 18, 2022|2022-05-18|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|31|4|29|0.0179|0.0684|0.0498|0.1328|0.0587|31.0697|3.089|2022-05-18|15/03/2022||0.3||121670000|2022-02-23|15/12/2021|0.32|0.2964|119230000|120580000|2021-11-03|15/09/2021|0.31|0.2891|118440000|117780000|2021-08-04|15/06/2021|0.29|0.2631|115040000|112500000|2021-05-04|15/03/2021|0.27|0.2703|110220000|109830000|2021-02-25|15/12/2020|0.27|0.27|101680000|100560000|2020-11-05|15/09/2020|0.27|0.2317|97970000|96850000|2020-08-04|15/06/2020|0.26|0.21|93060000|91100000
2022-02-26 13:42:00|01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|BATRK|USD|Communication Services|Entertainment|United States|US5312298889|0|Liberty Media Corp Braves C Stock Price Today (BATRK) - Investing.com|1.31B|1310000000|25.13|79,528|-13.17%|24.6-31.76|24.99-25.63|25.25|52283126|0.88|-|501M|501000000|-1.38|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|4|23|0.0039|0.3317|0.5951|-2.382|6.9635|7.4926|10.919|2022-05-11|15/03/2022||-0.7||23500000|2022-02-25|15/12/2021|-0.3|-0.315|102000000|75000000|2021-11-04|15/09/2021|0.39|0.49|234000000|206500000|2021-08-06|15/06/2021|0.4|0.445|216000000|154000000|2021-05-07|15/03/2021|-1.13|-1.05|16000000|16000000|2021-02-26|15/12/2020|-1.22|-0.9525|35000000|45500000|2020-11-12|15/09/2020|-0.61|-0.61|110000000|110000000|2020-11-12|15/06/2020|-0.75|-0.62|11000000|19000000
2022-02-26 13:42:04|01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|MGNX|USD|Healthcare|Biotechnology|United States|US5560991094|370|MacroGenics Inc Stock Price Today (MGNX) - Investing.com|593.01M|593010000|9.67|503,024|-55.8%|8.91-36.48|8.91-10.3|10.49|61324258|2.14|-|115.99M|115990000|-3.37|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0813|-1.7546|0.1582|-1.4366|4.1294|-3.8831|42.7588|2022-05-04|15/03/2022||-0.7396||27540000|2022-02-24|15/12/2021|-0.95|-0.8148|14150000|22830000|2021-11-02|15/09/2021|-0.86|-0.7105|15660000|34010000|2021-07-29|15/06/2021|-0.66|-0.4555|30760000|32150000|2021-04-29|15/03/2021|-0.9|-0.6383|16880000|26200000|2021-02-26|15/12/2020|0.04|-0.7287|52690000|26010000|2020-11-04|15/09/2020|-0.66|-0.9307|18250000|14040000|2020-07-30|15/06/2020|-0.94|-0.92|20260000|10900000
2022-02-26 13:42:08|01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|AXSM|USD|Healthcare|Pharmaceuticals|United States|US05464T1043|106|Axsome Therapeutics Inc Stock Price Today (AXSM) - Investing.com|1.06B|1060000000|28.19|585,211|-58.77%|19.38-74.1|27.42-28.54|28.12|37691733|2.33|-|-|-|-3.35|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0438|0.0489|-1|0.0787|0|-12.525|0|2022-05-10|15/03/2022||-1.02||0.00|2022-03-01|15/12/2021||-1.02||63400|2021-11-08|15/09/2021|-0.93|-0.9538|0.00|0.00|2021-08-09|15/06/2021|-0.86|-0.9191|0.00|0.00|2021-05-10|15/03/2021|-0.78|-0.8189|0.00|0.00|2021-03-01|15/12/2020|-0.78|-0.7521|0.00|0.00|2020-11-05|15/09/2020|-0.61|-0.5718|0.00|0.00|2020-08-10|15/06/2020|-0.49|-0.62|0.00|
2022-02-26 13:42:11|01466|1168632|/equities/dmy-technology-group|R2000GROWTH|RSI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US7820111000|264|Rush Street Interactive Inc Stock Price Today (RSI) - Investing.com|2.18B|2180000000|9.95|1,299,483|-38.28%|8.18-21.83|9.35-9.97|9.74|219159747|-|5.95|457.59M|457590000|1.67|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|0.0257|0.2644|0.0947|4.1548|0.2753|-92.9514|16.7017|2022-05-12|15/03/2022||-0.1168||139110000|2022-03-02|15/12/2021||-0.1117||135800000|2021-11-10|15/09/2021|-0.07|-0.1183|122920000|113600000|2021-08-12|15/06/2021|-0.04|-0.1125|122800000|112420000|2021-05-13|15/03/2021|0.00|-0.118|111820000|97020000|2021-03-10|15/12/2020|-1.12|-0.2725|100050000|95120000|2021-02-11|15/09/2019|-0.04||35850000||2021-02-11|15/12/2019|-0.12||27820000|
2022-02-26 13:42:15|01467|15719|/equities/charming-shoppes|R2000GROWTH|CHRS|USD|Healthcare|Biotechnology|United States|US19249H1032|334|Coherus BioSciences Inc Stock Price Today (CHRS) - Investing.com|906.44M|906440000|11.73|873,066|-23.08%|10.53-19.32|11.1-11.73|11.46|77275299|1.04|-|326.54M|326540000|-3.85|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0215|0.1387|0.1072|-1.1522|0.6876|0.1868|147.8554|2022-05-12|15/03/2022||-0.51||70470000|2022-02-17|15/12/2021|-0.6|-0.46|73370000|82610000|2021-11-08|15/09/2021|-0.49|-0.346|82500000|90690000|2021-08-05|15/06/2021|-0.4|-0.21|87640000|87040000|2021-05-06|15/03/2021|-2.37|-0.2067|83030000|96200000|2021-02-24|15/12/2020|0.12|0.2149|110420000|114890000|2020-11-05|15/09/2020|0.33|0.3544|113550000|124010000|2020-08-06|15/06/2020|0.7|0.28|135670000|102520000
2022-02-26 13:42:19|01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|MODN|USD|Information Technology|Software|United States|US6075251024|982|Model N Inc Stock Price Today (MODN) - Investing.com|905.35M|905350000|24.85|199,890|-42.44%|22.55-43.79|24.48-25.17|24.73|36432699|0.96|-|202.25M|202250000|-0.86|N/A|N/A|May 09, 2022|2022-05-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0124|0.3979|0.0437|0.1462|0.0318|44.0088|4.9935|2022-05-09|15/03/2022||0.0675||51250000|2022-02-08|15/12/2021|0.15|0.0838|51540000|49970000|2021-11-09|15/09/2021|0.18|0.0988|51480000|50890000|2021-08-09|15/06/2021|0.16|0.0178|51040000|48860000|2021-05-10|15/03/2021|0.04|-0.0467|48190000|46380000|2021-02-09|15/12/2020|0.16|0.0678|42730000|40460000|2020-11-10|15/09/2020|0.14|0.0911|41460000|40410000|2020-08-04|15/06/2020|0.15|0.07|41260000|39850000
2022-02-26 13:42:23|01469|15505|/equities/avid-technology|R2000GROWTH|AVID|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US05367P1003|1362|Avid Technology Inc Stock Price Today (AVID) - Investing.com|1.43B|1430000000|31.76|317,117|62.87%|17.79-40.48|30.41-31.86|30.95|45021985|1.18|44.25|395.18M|395180000|0.72|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|28|0.0042|-0.0118|0.0024|-0.0177|-0.0061|11.2014|1.0746|2022-05-12|15/03/2022||0.34||102610000|2022-03-01|15/12/2021||0.416||111180000|2021-11-09|15/09/2021|0.27|0.25|101640000|96690000|2021-08-03|15/06/2021|0.25|0.228|94880000|91540000|2021-05-05|15/03/2021|0.28|0.2055|94360000|90590000|2021-03-09|15/12/2020|0.33|0.324|104300000|104990000|2020-10-28|15/09/2020|0.27|0.136|90430000|83640000|2020-08-03|15/06/2020|0.12|-0.02|79280000|77410000
2022-02-26 13:42:26|01470|1073226|/equities/construction-partners-inc|R2000GROWTH|ROAD|USD|Industrials|Construction & Engineering|United States|US21044C1071|646|Construction Partners Inc Stock Price Today (ROAD) - Investing.com|1.44B|1440000000|27.40|338,811|-8.64%|22.31-44.99|26.43-27.6|26.92|52543771|0.96|82.10|1B|1000000000|0.33|N/A|N/A|May 13, 2022|2022-05-13|Buy||Neutral|Buy||Strong Sell|Buy||Sell|22|4|20|-0.1657|1.5294|-0.0183|0.5015|0.2265|22.1855|1.2185|2022-05-13|15/03/2022||-0.02||222890000|2022-02-04|15/12/2021|0.11|0.0833|284960000|238520000|2021-11-23|15/09/2021|0.173|0.3817|279040000|312370000|2021-08-06|15/06/2021|0.1826|0.3283|261660000|291520000|2021-05-07|15/03/2021|-0.0439|0.0867|179110000|201360000|2021-02-05|15/12/2020|0.15|0.13|190930000|203120000|2020-12-11|15/09/2020|0.34|0.2986|224650000|241500000|2020-08-07|15/06/2020|0.3|0.25|217040000|234100000
2022-02-26 13:42:30|01471|17291|/equities/smith---wesson|R2000GROWTH|SWBI|USD|Consumer Discretionary|Leisure Products|United States|US8317541063|2238|Smith&Wesson Stock Price Today (SWBI) - Investing.com|819.56M|819560000|16.97|1,130,305|-1.91%|14.5-39.59|16.47-16.99|16.57|48294677|0.87|3.13|1.09B|1090000000|5.42|0.32|1.89%|Jun 22, 2022|2022-06-22|Sell||Neutral|Sell||Sell|Sell||Neutral|35|4|32|-0.0108|0.2711|0.0858|0.4399|0.0544|17.7531|0.8094|2022-06-22|15/04/2022||0.93||220860000|2022-03-03|15/01/2022||0.83||198290000|2021-12-02|15/10/2021|1.13|1.29|230480000|264980000|2021-09-01|15/07/2021|1.57|1.26|274610000|278590000|2021-06-17|15/04/2021|1.71|1.08|322950000|259800000|2021-03-04|15/01/2021|1.12|0.81|257630000|236700000|2020-12-03|15/10/2020|0.93|0.628|248730000|222990000|2020-09-03|15/07/2020|0.97|0.39|277970000|201040000
2022-02-26 13:42:33|01472|1167332|/equities/telos-corp|R2000GROWTH|TLS|USD|Information Technology|Software|United States|US87969B1017|785|Telos Corp Stock Price Today (TLS) - Investing.com|748.99M|748990000|11.22|808,737|-67.6%|9.81-39.45|10.71-11.97|12.31|66755230|-|-|223.28M|223280000|-0.53|N/A|N/A|May 16, 2022|2022-05-16|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|4|8|-0.4181|-0.448|0.0065|-3.1679|0.0683|-88.7557|8.27|2022-05-16|15/03/2022||0.0317||60450000|2022-03-01|15/12/2021||0.0426||63010000|2021-11-15|15/09/2021|0.1|0.1046|70070000|76020000|2021-08-16|15/06/2021|0.04|0.0193|52560000|53700000|2021-05-17|15/03/2021|0.00|-0.0029|55800000|50060000|2021-03-25|15/12/2020|0.08|-0.0975|44900000|44430000|2020-12-02|15/09/2020|-0.005||47400000||2020-08-13|15/06/2020|0.01||48610000|
2022-02-26 13:42:38|01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|HIBB|USD|Consumer Discretionary|Specialty Retail|United States|US4285671016|7150|Hibbett Sports Stock Price Today (HIBB) - Investing.com|620.1M|620100000|45.30|427,983|-31.25%|40.3-101.65|42.76-45.51|45.95|13688704|2.03|4.15|1.68B|1680000000|10.91|1.00|2.21%|May 27, 2022|2022-05-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0104|0.1579|0.0538|0.206|0.0426|8.7109|0.4666|2022-05-27|15/04/2022||3.38||448300000|2022-03-04|15/01/2022||1.35||414660000|2021-12-03|15/10/2021|1.68|1.62|381720000|360140000|2021-08-27|15/07/2021|2.86|1.43|419260000|314120000|2021-05-28|15/04/2021|5|2.56|506860000|403530000|2021-03-05|15/01/2021|1.4|1.37|376830000|380860000|2020-11-20|15/10/2020|1.45|0.446|331380000|286420000|2020-08-28|15/07/2020|2.95|1.15|441610000|349580000
2022-02-26 13:42:41|01474|1137573|/equities/therealreal-inc|R2000GROWTH|REAL|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US88339P1012|2604|TheRealReal Inc Stock Price Today (REAL) - Investing.com|783.65M|783650000|8.43|3,199,290|-65.15%|5.81-28.19|7.55-8.46|7.91|92960066|-|-|467.69M|467690000|-2.58|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|-0.2044|-0.0099|0.0184|0.0688|0.0892|-13.16|5.5336|2022-05-10|15/03/2022||-0.412||134270000|2022-02-23|15/12/2021|-0.42|-0.4156|145130000|135030000|2021-11-08|15/09/2021|-0.47|-0.5323|118840000|113400000|2021-08-09|15/06/2021|-0.5|-0.4776|104910000|108280000|2021-05-10|15/03/2021|-0.49|-0.4926|98820000|96040000|2021-02-22|15/12/2020|-0.49|-0.4153|84590000|93300000|2020-11-09|15/09/2020|-0.41|-0.3812|78050000|78500000|2020-08-06|15/06/2020|-0.42|-0.37|57390000|53050000
2022-02-26 13:42:45|01475|48420|/equities/torchlight-energ|R2000GROWTH|MMAT|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US59134N1046|0|Meta Materials Inc Stock Price Today (MMAT) - Investing.com|520.33M|520330000|1.850|6,478,943|-23.87%|1.27-10.88|1.71-1.87|1.77|281259620|1.42|-|2.39M|2390000|-0.34|N/A|N/A|May 30, 2022|2022-05-30|Neutral||Sell|Buy||Sell|Neutral||Sell|22|2|19|-0.0165|0.1625|-0.222|0.1104|14.5947|-30.3011|18784.1847|2022-05-30|15/03/2022||-0.01||4640000|2022-03-01|15/12/2021||-0.01||1900000|2021-11-15|15/09/2021|-0.04|-0.02|572610|1550000|2021-08-13|15/06/2021|-0.03|-0.03|620000|620000|2021-05-14|15/03/2021|-0.02|-0.16|2470|600000|2021-03-03|15/12/2020|-0.05||1560||2020-11-12|15/09/2020|-0.01||61720||2020-08-13|15/06/2020|-0.04||45480|
2022-02-26 13:42:50|01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|WCC|USD|Industrials|Trading Companies & Distributors|United States|US95082P1057|18000|WESCO Stock Price Today (WCC) - Investing.com|6.24B|6240000000|123.71|379,789|54.12%|79.1-140.92|119.61-125.07|121.94|50409946|2.25|15.81|18.22B|18220000000|7.82|N/A|N/A|May 05, 2022|2022-05-05|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0051|0.0916|0.0058|0.0566|0.0379|13.3397|0.3679|2022-05-05|15/03/2022||2.17||4590000000|2022-02-15|15/12/2021|3.17|2.55|4850000000|4670000000|2021-11-04|15/09/2021|2.74|2.56|4730000000|4700000000|2021-08-05|15/06/2021|2.64|1.97|4600000000|4350000000|2021-05-06|15/03/2021|1.43|0.8042|4040000000|4010000000|2021-02-09|15/12/2020|1.22|1.32|4130000000|4120000000|2020-11-05|15/09/2020|1.66|1.32|4140000000|4070000000|2020-08-13|15/06/2020|1.36|0.62|2090000000|1920000000
2022-02-26 13:42:53|01477|1075231|/equities/evo-payments-inc|R2000GROWTH|EVOP|USD|Information Technology|IT Services|United States|US26927E1047|2200|EVO Payments Inc Stock Price Today (EVOP) - Investing.com|2.05B|2050000000|24.64|247,504|-8.5%|20.07-31.99|23.62-24.8|23.69|83399709|1.56|-|496.64M|496640000|-0.03|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|19|-0.1456|0.8038|0.0133|0.2226|0.4553|47.6932|5.4363|2022-05-05|15/03/2022||0.1747||122680000|2022-02-23|15/12/2021|0.29|0.254|133190000|133370000|2021-11-03|15/09/2021|0.27|0.2455|135040000|129660000|2021-08-04|15/06/2021|0.21|0.1685|122240000|117320000|2021-05-06|15/03/2021|0.13|0.1271|106180000|104600000|2021-02-25|15/12/2020|0.23|0.2089|116670000|117840000|2020-11-05|15/09/2020|0.19|0.1807|116980000|116500000|2020-08-05|15/06/2020|0.11|0.01|94280000|85800000
2022-02-26 13:42:57|01478|15693|/equities/ceva|R2000GROWTH|CEVA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US1572101053|404|CEVA Stock Price Today (CEVA) - Investing.com|928.83M|928830000|40.43|117,422|-36.72%|32.45-65.02|39.45-41.06|40.6|22973852|1.01|3,562.11|122.71M|122710000|0.01|N/A|N/A|May 09, 2022|2022-05-09|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|0.0001|0.1614|0.0402|1.0742|0.0513|108.1772|8.8885|2022-05-09|15/03/2022||0.166||31350000|2022-02-15|15/12/2021|0.22|0.19|34240000|32690000|2021-11-09|15/09/2021|0.2|0.17|32790000|31050000|2021-08-09|15/06/2021|0.22|0.115|30460000|25350000|2021-05-10|15/03/2021|0.01|0.06|25400000|24000000|2021-02-16|15/12/2020|0.2|0.11|28150000|23050000|2020-11-05|15/09/2020|0.16|0.106|24960000|22570000|2020-08-10|15/06/2020|0.12|0.04|23610000|20780000
2022-02-26 13:43:01|01479|961108|/equities/viewray-inc|R2000GROWTH|VRAY|USD|Healthcare|Health Care Equipment & Supplies|United States|US92672L1070|236|ViewRay Inc Stock Price Today (VRAY) - Investing.com|741.91M|741910000|4.140|1,496,189|-7.59%|3.48-8.25|3.84-4.265|3.96|179206456|0.9|-|70.13M|70130000|-0.67|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|23|-0.048|0.2242|0.1188|0.1189|2.6032|-6.2326|71.9535|2022-05-05|15/03/2022||-0.1471||16420000|2022-02-24|15/12/2021|-0.16|-0.1591|20390000|19790000|2021-11-04|15/09/2021|-0.15|-0.1639|19180000|17050000|2021-08-05|15/06/2021|-0.19|-0.1663|15030000|14410000|2021-05-06|15/03/2021|-0.17|-0.1675|15530000|12890000|2021-03-04|15/12/2020|-0.18|-0.1747|18460000|16840000|2020-11-05|15/09/2020|-0.19|-0.1735|10090000|8720000|2020-07-31|15/06/2020|-0.18|-0.18|14220000|13400000
2022-02-26 13:43:07|01480|100207|/equities/heron-therapeuti|R2000GROWTH|HRTX|USD|Healthcare|Biotechnology|United States|US4277461020|223|Heron Therapeuti Stock Price Today (HRTX) - Investing.com|769.61M|769610000|7.55|2,086,165|-58.17%|6.65-18.97|7.24-7.62|7.56|101935401|1.33|-|86.3M|86300000|-2.39|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0182|0.0807|0.0645|0.0094|0.6268|-6.7183|65.6748|2022-05-11|15/03/2022||-0.51||37470000|2022-02-28|15/12/2021||-0.5767||25770000|2021-11-03|15/09/2021|-0.51|-0.608|23230000|25520000|2021-08-09|15/06/2021|-0.62|-0.558|22440000|29450000|2021-05-10|15/03/2021|-0.58|-0.5438|20020000|25710000|2021-02-24|15/12/2020|-0.68|-0.6463|20610000|19550000|2020-11-05|15/09/2020|-0.64|-0.6271|19970000|17170000|2020-08-05|15/06/2020|-0.61|-0.65|22670000|20130000
2022-02-26 13:43:11|01481|102914|/equities/radius-heal|R2000GROWTH|RDUS|USD|Healthcare|Biotechnology|United States|US7504692077|310|Radius Heal Stock Price Today (RDUS) - Investing.com|391.05M|391050000|8.26|1,357,631|-56.59%|5.92-26.16|7.98-8.5|8.15|47342210|0.9|-|227.65M|227650000|-1.61|N/A|N/A|May 12, 2022|2022-05-12|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|-0.0108|0.1198|-0.0619|0.0755|0.8407|-10.31|10.0228|2022-05-12|15/03/2022||-0.255||50810000|2022-02-24|15/12/2021|-0.33|-0.1414|65110000|63070000|2021-11-08|15/09/2021|-0.47|-0.2129|56810000|61270000|2021-08-05|15/06/2021|-0.35|-0.3373|51800000|59740000|2021-05-07|15/03/2021|-0.34|-0.385|56260000|60380000|2021-02-25|15/12/2020|-0.46|-0.3289|62780000|58920000|2020-11-05|15/09/2020|-0.14|-0.1907|77830000|82740000|2020-08-10|15/06/2020|-0.95|-0.75|50110000|48340000
2022-02-26 13:43:14|01482|1166431|/equities/pulmonx-corp|R2000GROWTH|LUNG|USD|Healthcare|Health Care Equipment & Supplies|United States|US7458481014|220|Pulmonx Corp Stock Price Today (LUNG) - Investing.com|918.76M|918760000|24.94|411,289|-53.81%|18.49-63.83|23.51-25.72|25.08|36838698|-|-|57.66M|57660000|-1.34|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.4175|-0.211|0.1165|20.1256|0.1103|-88.589|46.803|2022-05-03|15/03/2022||-0.3584||9320000|2022-02-23|15/12/2021|-0.35|-0.3604|13710000|14240000|2021-11-02|15/09/2021|-0.28|-0.3722|13260000|13180000|2021-08-03|15/06/2021|-0.34|-0.3718|12200000|10590000|2021-05-04|15/03/2021|-0.34|-0.3917|9240000|8180000|2021-03-02|15/12/2020|-0.27|-0.278|9830000|8810000|2020-11-10|15/09/2020|-1.37|-5.33|10610000|7960000|2020-10-01|15/03/2020|-0.21||8620000|
2022-02-26 13:43:18|01483|1052242|/equities/orthopediatrics|R2000GROWTH|KIDS|USD|Healthcare|Health Care Equipment & Supplies|United States|US68752L1008|116|Orthopediatrics Corp Stock Price Today (KIDS) - Investing.com|1.07B|1070000000|54.16|88,782|-0.84%|43.09-73.91|50.02-54.27|49.97|19678380|0.79|-|92.16M|92160000|-1.58|N/A|N/A|May 11, 2022|2022-05-11|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|21|4|18|-0.0657|1.7629|0.0366|0.3256|0.0696|-44.3394|10.9867|2022-05-11|15/03/2022||-0.2605||25600000|2022-03-02|15/12/2021||-0.3075||24710000|2021-11-03|15/09/2021|-0.15|-0.2785|25080000|26280000|2021-08-04|15/06/2021|-0.11|-0.3214|26700000|24250000|2021-05-05|15/03/2021|-0.25|-0.2663|21460000|19900000|2021-03-10|15/12/2020|-0.73|-0.2735|18920000|20320000|2020-11-04|15/09/2020|-0.24|-0.3059|22210000|19970000|2020-08-05|15/06/2020|-0.54|-0.38|13590000|11430000
2022-02-26 13:43:23|01484|15493|/equities/atrion-corp|R2000GROWTH|ATRI|USD|Healthcare|Health Care Equipment & Supplies|United States|US0499041053|636|ATRION Stock Price Today (ATRI) - Investing.com|1.27B|1270000000|705.75|4,974|10.27%|579.96-805.62|693.1-705.75|692.1|1800723|0.08|39.86|156.95M|156950000|17.71|7.80|1.11%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|31|4|25|0.002|0|0|0.0506|-0.0084|37.2332|7.2988|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-08|15/09/2021|4.58||42860000||2021-08-09|15/06/2021|4.88||42690000||2021-05-10|15/03/2021|4.22||39170000||2021-02-26|15/12/2020|4.02||32240000||2020-11-09|15/09/2020|3.95||33790000||2020-08-07|15/06/2020|4.68||37970000|
2022-02-26 13:43:27|01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|UUUU|USD|Energy|Oil, Gas & Consumable Fuels|United States|CA2926717083|94|Energy Fuels Inc Stock Price Today (UUUU) - Investing.com|1.18B|1180000000|7.520|2,916,348|39.52%|4.32-11.39|6.89-7.52|7.23|156262199|-|-|1.9M|1900000|-|N/A|N/A|May 06, 2022|2022-05-06|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|25|0.0111|0.8675|-0.3239|-0.1643|1.4307|-14.6952|162.8625|2022-05-06|15/03/2022|||||2022-03-11|15/12/2021||-0.025||700000|2021-11-01|15/09/2021|-0.01|-0.025|700000|700000|2021-07-31|15/06/2021|0.04|-0.035|650000|600000|2021-05-13|15/03/2021|-0.08|-0.045|353000|1450000|2021-03-22|15/12/2020|-0.04|-0.05|400000|550000|2020-10-31|15/09/2020|-0.08|-0.08|500000|500000|2020-08-01|15/06/2020|-0.08|-0.05|400000|850000
2022-02-26 13:43:32|01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|SNBR|USD|Consumer Discretionary|Specialty Retail|United States|US83125X1037|5000|Sleep Number Corp Stock Price Today (SNBR) - Investing.com|1.49B|1490000000|65.65|423,751|-51.74%|55.18-150.94|62.28-69.24|63.42|22683000|1.69|10.80|2.18B|2180000000|6.08|N/A|N/A|Apr 20, 2022|2022-04-20|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|0.0373|0.1764|0.0138|-1.3034|0.0465|0.845|0.6636|2022-04-20|15/03/2022||2.07||603350000|2022-02-23|15/12/2021|0.47|1.59|491980000|601200000|2021-10-27|15/09/2021|2.22|1.44|640390000|565730000|2021-07-20|15/06/2021|0.88|1.1|484320000|511030000|2021-04-21|15/03/2021|2.51|1.83|568260000|580160000|2021-02-17|15/12/2020|2.19|1.48|567900000|555150000|2020-10-14|15/09/2020|1.79|1.06|531160000|523450000|2020-07-15|15/06/2020|-0.45|-0.62|284940000|245990000
2022-02-26 13:43:35|01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|IHRT|USD|Communication Services|Media|United States|US45174J5092|9588|iHeartMedia Inc Class A Stock Price Today (IHRT) - Investing.com|3.04B|3040000000|20.67|618,335|51.87%|14.23-28.24|19.67-20.71|19.98|147152924|-|-|3.56B|3560000000|-1.23|N/A|N/A|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|22|4|20|-0.449|-0.0084|0.0192|2.2395|0.0141|26.8013|0.5735|2022-05-05|15/03/2022||-0.2767||832950000|2022-02-23|15/12/2021|0.76|0.7533|1060000000|1040000000|2021-11-04|15/09/2021|0.02|0.02|928050000|914500000|2021-08-05|15/06/2021|-0.22|-0.22|861610000|808550000|2021-05-06|15/03/2021|-1.65|-1.6|706670000|690720000|2021-02-25|15/12/2020|0.3|0.3|935530000|893120000|2020-11-09|15/09/2020|-0.22|-0.224|744410000|722820000|2020-08-06|15/06/2020|-1.32|-0.71|487650000|562500000
2022-02-26 13:43:39|01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|PLOW|USD|Industrials|Machinery|United States|US25960R1059|1767|Douglas Dynamics Stock Price Today (PLOW) - Investing.com|834.44M|834440000|36.31|79,841|-24.75%|34.23-51.44|35.2-36.36|35.31|22980951|0.9|27.19|541.45M|541450000|1.34|1.16|3.19%|May 09, 2022|2022-05-09|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|0.0106|-0.0405|0.0711|5.0992|0.1695|60.7561|1.8221|2022-05-09|15/03/2022||-0.1||94600000|2022-02-21|15/12/2021|0.42|0.44|152950000|146730000|2021-11-01|15/09/2021|0.29|0.3775|127640000|136350000|2021-08-02|15/06/2021|0.9|0.6333|157530000|141530000|2021-05-03|15/03/2021|0.04|-0.1833|103340000|77100000|2021-02-22|15/12/2020|0.78|0.59|158160000|147870000|2020-11-01|15/09/2020|0.42|0.34|133760000|116730000|2020-08-03|15/06/2020|0.33|0.18|120040000|111270000
2022-02-26 13:43:44|01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|LMAT|USD|Healthcare|Health Care Equipment & Supplies|United States|US5255582018|395|LeMaitre Vascular Stock Price Today (LMAT) - Investing.com|1.02B|1020000000|46.48|91,538|0.06%|39.48-64.5|43.7-46.99|45.87|21838093|1.3|37.01|152.47M|152470000|1.26|0.44|0.95%|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0147|0.6736|0.0325|0.3075|0.0326|39.463|5.3436|2022-04-27|15/03/2022||0.2967||38620000|2022-02-24|15/12/2021|0.28|0.3063|39500000|39640000|2021-10-28|15/09/2021|0.3|0.325|38370000|39050000|2021-07-29|15/06/2021|0.4|0.3517|40670000|39570000|2021-04-29|15/03/2021|0.28|0.2717|35880000|35190000|2021-02-25|15/12/2020|0.34|0.2933|37550000|35580000|2020-10-29|15/09/2020|0.37|0.194|36420000|31620000|2020-07-23|15/06/2020|0.17|0.01|24850000|17120000
2022-02-26 13:43:47|01490|1073623|/equities/the-lovesac-company|R2000GROWTH|LOVE|USD|Consumer Discretionary|Household Durables|United States|US54738L1098|574|The Lovesac Company Stock Price Today (LOVE) - Investing.com|632.6M|632600000|41.83|401,899|-26.16%|35.07-95.51|40.78-42.99|42.25|15123084|2.41|20.45|431.73M|431730000|2.05|N/A|N/A|Jun 08, 2022|2022-06-08|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|-0.0852|-0.7735|0.0914|-0.3484|0.3034|7.3083|2.3589|2022-06-08|15/04/2022||-0.2215||107590000|2022-04-13|15/01/2022||0.5784||173980000|2021-12-08|15/10/2021|0.17|-0.4102|116680000|112190000|2021-09-09|15/07/2021|0.52|-0.0838|102450000|90970000|2021-06-09|15/04/2021|0.13|-0.58|82920000|75070000|2021-04-14|15/01/2021|1.37|0.5824|129680000|116130000|2020-12-09|15/10/2020|0.16|-0.8786|74740000|66150000|2020-09-09|15/07/2020|-0.08|-0.48|61950000|52350000
2022-02-26 13:43:50|01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|ALXO|USD|Healthcare|Biotechnology|United States|US00166B1052|32|Alx Oncology Holdings  Stock Price Today (ALXO) - Investing.com|682.42M|682420000|16.85|574,877|-79.62%|13.22-88.55|15.95-17.08|16.39|40499538|-|-|-|-|-2.38|N/A|N/A|May 16, 2022|2022-05-16|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|13|4|10|-0.1998|0.1912|-0.8403|0.7444|0.9151|-36.39|326.835|2022-05-16|15/03/2022||-0.548||0.00|2022-03-17|15/12/2021||-0.6116||0.00|2021-11-11|15/09/2021|-0.61|-0.4758|0.00|0.00|2021-08-12|15/06/2021|-0.4|-0.4365|0.00|0.00|2021-05-17|15/03/2021|-0.35|-0.4112|0.00|131000|2021-03-18|15/12/2020|-0.5|-0.3467|0.00|-36400|2020-11-13|15/09/2020|-0.36|-0.345|0.00|250000|2020-11-12|15/09/2019|-0.12||1260000|
2022-02-26 13:43:54|01492|942670|/equities/upland-software-inc|R2000GROWTH|UPLD|USD|Information Technology|Software|United States|US91544A1097|810|Upland Software Inc Stock Price Today (UPLD) - Investing.com|608.24M|608240000|19.92|378,843|-58.15%|15.08-53|18.12-20.18|17.25|30526597|0.88|-|304.53M|304530000|-1.88|N/A|N/A|May 12, 2022|2022-05-12|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|0.0223|-0.1384|0.0282|-0.2471|0.0575|11.0522|5.0504|2022-05-12|15/03/2022||0.42||77100000|2022-02-24|15/12/2021|0.6|0.4538|75730000|75440000|2021-11-03|15/09/2021|0.57|0.4713|76050000|77710000|2021-08-04|15/06/2021|0.41|0.4213|76260000|75250000|2021-05-05|15/03/2021|0.6|0.4025|73970000|73240000|2021-02-24|15/12/2020|0.61|0.4456|78250000|72110000|2020-11-05|15/09/2020|0.55|0.4762|74180000|70180000|2020-08-06|15/06/2020|0.6|0.44|71320000|64790000
2022-02-26 13:43:57|01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|DNMR|USD|Materials|Chemicals|United States|US2362721001|190|Danimer Scientific Inc Stock Price Today (DNMR) - Investing.com|395.36M|395360000|3.94|3,786,816|-89.87%|3.09-51.37|3.62-3.96|3.79|100344315|-|-|88.35M|88350000|-0.86|N/A|N/A|May 16, 2022|2022-05-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|6|-0.0344|-2.7604|0.0815|4.4095|-0.1044|-9.77|29.03|2022-05-16|15/03/2022||-0.165||26120000|2022-02-28|15/12/2021||-0.15||18180000|2021-11-15|15/09/2021|0.08|-0.0767|13370000|14560000|2021-08-16|15/06/2021|0.39|-0.07|14470000|11800000|2021-05-17|15/03/2021|-0.08|-0.06|13200000|12000000|2021-03-29|15/12/2020|-0.26||12000000||2020-11-05|15/09/2020|-0.01||47330000||2020-07-31|15/06/2020|-0||47330000|
2022-02-26 13:44:00|01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|SGH|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|KYG8232Y1017|3926|Smart Global Holdings Inc Stock Price Today (SGH) - Investing.com|1.39B|1390000000|28.11|1,086,907|19.95%|20.3-37.25|27.4-28.54|28.37|49384240|1.14|38.09|1.68B|1680000000|0.74|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|22|4|20|0.0405|0.034|0.0074|0.1327|0.0545|5.0095|0.6905|2022-03-24|15/02/2022||0.7253||434990000|2022-01-04|15/11/2021|1.08|0.9992|469940000|460060000|2021-10-12|15/08/2021|2.16|1.6|467710000|461000000|2021-07-06|15/05/2021|1.39|1.09|437730000|415480000|2021-04-06|15/02/2021|0.87|0.802|304000000|295580000|2021-01-05|15/11/2020|0.78|0.7038|291700000|291090000|2020-10-01|15/08/2020|0.82|0.785|297030000|299160000|2020-07-07|15/05/2020|0.7|0.67|281290000|282560000
2022-02-26 13:44:03|01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|CHX|USD|Consumer Staples|Food Products|United States|US15872M1045|59400|ChampionX Corp Stock Price Today (CHX) - Investing.com|4.29B|4290000000|21.15|1,413,213|1.73%|18.26-30.46|20.42-21.28|21.12|202912106|-|-|3.07B|3070000000|-9.22|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|19|0.0364|0.1688|0.0782|-0.7876|0.0887|33.7961|4.4095|2022-04-27|15/03/2022||0.2168||823720000|2022-02-09|15/12/2021|0.26|0.2396|822150000|833000000|2021-10-27|15/09/2021|0.15|0.1781|818790000|790540000|2021-07-28|15/06/2021|0.11|0.0974|749170000|721190000|2021-04-28|15/03/2021|0.08|0.0513|684890000|672600000|2021-02-23|15/12/2020|0.07|0.0409|706120000|635880000|2020-10-28|15/09/2020|-0.04|-0.0241|633530000|638610000|2020-08-05|15/06/2020|-0.43|-0.27|298900000|143540000
2022-02-26 13:44:07|01496|100237|/equities/revance-the|R2000GROWTH|RVNC|USD|Healthcare|Pharmaceuticals|United States|US7613301099|470|Revance The Stock Price Today (RVNC) - Investing.com|962.05M|962050000|13.40|663,250|-47.14%|11.65-33.83|12.5-13.45|12.93|71794852|0.91|-|62.98M|62980000|-4.48|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|30|0.002|0.0039|0.1134|0.0014|0.88|-6.464|3598.9821|2022-05-10|15/03/2022||-0.7488||24030000|2022-02-28|15/12/2021||-0.8813||23910000|2021-11-09|15/09/2021|-0.8686|-0.969|19750000|20070000|2021-08-05|15/06/2021|-0.8267|-0.962|18800000|15500000|2021-05-10|15/03/2021|-0.8572|-1.03|13300000|10420000|2021-02-22|15/12/2020|-0.9841|-1.18|11130000|9080000|2020-11-09|15/09/2020|-1.34|-1.05|3800000|1840000|2020-08-06|15/06/2020|-1.12|-0.98|299000|508130
2022-02-26 13:44:11|01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|NRIX|USD|Healthcare|Biotechnology|United States|US67080M1036|242|Nurix Therapeutics Inc Stock Price Today (NRIX) - Investing.com|711.78M|711780000|15.91|341,787|-52.39%|14.88-47.84|15.41-16.55|16.4|44737768|-|-|29.75M|29750000|-2.72|N/A|N/A|Apr 12, 2022|2022-04-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.2753|0.1984|-0.0066|-0.4288|0.2104|-11.6445|44.6018|2022-04-12|15/02/2022||-0.8933||8990000|2022-01-27|15/11/2021|-0.85|-0.6825|7400000|13190000|2021-10-14|15/08/2021|-0.65|-0.6214|10250000|8540000|2021-07-13|15/05/2021|-0.6|-0.535|7090000|8230000|2021-04-13|15/02/2021|-0.63|-0.4525|5010000|5010000|2021-02-16|15/11/2020|-0.51|-0.534|6690000|3950000|2020-10-14|15/08/2019|-0.21||10580000||2020-10-14|15/08/2020|-0.59|-0.4125|4090000|6350000
2022-02-26 13:44:15|01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|QADA|USD|Information Technology|Software|United States|US74727D3061|1940|QAD A Stock Price Today (QADA) - Investing.com|293.1M|293100000|87.63|1,575,506|37.55%|59.61-89.01|87.46-87.8|87.63|3344775|1.24|273.31|250.79M|250790000|0.31|0.288|0.33%|Jun 01, 2022|2022-06-01||||||||||37|4|33|0.0281|1.0594|0.0587|0.4555|0.0263|-30.6355|0.4184|2022-06-01|15/04/2022||0.34||90730000|2022-03-23|15/01/2022||0.59||91620000|2021-11-30|15/10/2021||0.33||83710000|2021-08-25|15/07/2021|0.4896|0.2567|84840000|81670000|2021-05-26|15/04/2021|0.2416|0.0975|82970000|78900000|2021-03-24|15/01/2021|0.6228|0.205|82980000|78210000|2020-11-24|15/10/2020|0.3711|0.1367|76660000|74760000|2020-08-26|15/07/2020|0.2241|0.07|74080000|73140000
2022-02-26 13:44:20|01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|ATEN|USD|Information Technology|Software|United States|US0021211018|740|A10 Network Stock Price Today (ATEN) - Investing.com|1.1B|1100000000|14.16|839,401|54.08%|8.42-19.05|13.73-14.22|14.06|77423000|1.05|11.93|250.04M|250040000|1.19|0.20|1.41%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0353|-0.1972|0.0125|-0.3316|0.0188|11.2715|2.6477|2022-04-28|15/03/2022||0.1167||60680000|2022-02-01|15/12/2021|0.2|0.1867|70670000|68840000|2021-10-28|15/09/2021|0.17|0.14|65360000|62500000|2021-07-27|15/06/2021|0.13|0.113|59170000|56470000|2021-04-27|15/03/2021|0.12|0.1135|54840000|55630000|2021-02-09|15/12/2020|0.18|0.1555|62660000|63290000|2020-10-27|15/09/2020|0.13|0.0975|56610000|55650000|2020-07-28|15/06/2020|0.09|0.08|52500000|52100000
2022-02-26 13:44:24|01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|JELD|USD|Industrials|Building Products|United States|US47580P1030|23000|Jeld-Wen Holding Inc Stock Price Today (JELD) - Investing.com|2.08B|2080000000|23.15|612,593|-21.31%|20.54-31.44|22.48-23.23|22.5|89928946|2.35|13.46|4.77B|4770000000|1.72|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0166|0.2698|0.0152|1.4285|0.0195|17.4714|0.539|2022-05-10|15/03/2022||0.3308||1200000000|2022-02-22|15/12/2021|0.48|0.5431|1290000000|1210000000|2021-11-01|15/09/2021|0.45|0.3614|1150000000|1160000000|2021-08-02|15/06/2021|0.59|0.5831|1250000000|1140000000|2021-04-30|15/03/2021|0.27|0.2038|1090000000|1040000000|2021-02-16|15/12/2020|0.45|0.3836|1150000000|1100000000|2020-11-03|15/09/2020|0.52|0.439|1110000000|1090000000|2020-08-04|15/06/2020|0.47|0.2|992300000|976160000
2022-02-26 13:44:28|01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|HL|USD|Materials|Metals & Mining|United States|US4227041062|1591|Hecla Mining Stock Price Today (HL) - Investing.com|3.16B|3160000000|5.870|7,606,147|-14.8%|4.5-9.44|5.61-5.895|5.83|538352111|1.98|91.89|1.02B|1020000000|0.06|0.025|0.43%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0011|-0.1401|0.0626|-0.1977|0.0251|-21.3135|3.4933|2022-05-12|15/03/2022||0.049||187860000|2022-02-22|15/12/2021|0.0173|0.0156|185080000|197660000|2021-11-04|15/09/2021|-0.002|0.005|193560000|181650000|2021-08-05|15/06/2021|0.061|0.0538|217980000|221490000|2021-05-06|15/03/2021|0.06|0.0376|210850000|206860000|2021-02-18|15/12/2020|0.02|0.0239|188890000|193610000|2020-11-09|15/09/2020|0.05|0.0351|199700000|184240000|2020-08-06|15/06/2020|0.01|0.00|166360000|160390000
2022-02-26 13:44:33|01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|ROLL|USD|Industrials|Machinery|United States|US75524B1044|3885|RBC Bearings Stock Price Today (ROLL) - Investing.com|5.43B|5430000000|189.74|151,367|-4.97%|165.99-250.52|183.8-191.05|185.36|28626598|1.33|92.02|744.35M|744350000|2.06|N/A|N/A|May 26, 2022|2022-05-26|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|35|4|33|0.0248|0.0536|0.0503|0.0114|0.0333|31.8609|5.3718|2022-05-26|15/03/2022||1.12||350900000|2022-02-10|15/12/2021|0.7|0.6885|266950000|253270000|2021-11-12|15/09/2021|0.89|1.05|160900000|159530000|2021-08-05|15/06/2021|1.04|0.995|156210000|158920000|2021-05-21|15/03/2021|1.08|1.05|160300000|158730000|2021-01-29|15/12/2020|0.9|0.8225|145860000|141790000|2020-10-30|15/09/2020|0.93|0.875|146340000|150540000|2020-08-06|15/06/2020|0.95|0.87|156490000|152470000
2022-02-26 13:44:36|01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|HRMY|USD|Healthcare|Pharmaceuticals|United States|US4131971040|150|Harmony Biosciences Holdings Stock Price Today (HRMY) - Investing.com|2.22B|2220000000|37.93|316,678|4.84%|25.09-45.89|36.5-38.51|37.38|58471519|-|193.31|270.51M|270510000|0.2|N/A|N/A|May 10, 2022|2022-05-10|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|11|4|8|-0.1123|-1.224|0.0702|-2.0679|0.9968|-7.6|20.9313|2022-05-10|15/03/2022||0.3575||90720000|2022-02-28|15/12/2021||0.3683||90010000|2021-11-09|15/09/2021|-0.17|0.28|80730000|79900000|2021-08-10|15/06/2021|0.24|0.1767|73820000|68830000|2021-05-11|15/03/2020|-0.77||19840000||2021-05-11|15/03/2021|0.13|-0.0267|59670000|57200000|2021-03-25|15/12/2020|0.00|0.0767|56290000|51890000|2020-11-12|15/09/2020|-0.14|-0.0467|45610000|40000000
2022-02-26 13:44:41|01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|THC|USD|Healthcare|Health Care Providers & Services|United States|US88033G4073|88968|Tenet Stock Price Today (THC) - Investing.com|9.21B|9210000000|85.71|1,091,207|67.8%|49.15-88.19|81.36-85.95|81.2|107416704|2.39|10.18|19.49B|19490000000|8.42|N/A|N/A|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0011|-0.7846|0.0122|-0.6458|0.0257|2.0118|0.2188|2022-05-02|15/03/2022||1.16||4810000000|2022-02-07|15/12/2021|2.7|1.52|4860000000|4990000000|2021-10-20|15/09/2021|1.99|1.03|4890000000|4830000000|2021-07-21|15/06/2021|1.59|1.07|4950000000|4770000000|2021-04-20|15/03/2021|1.3|0.7569|4780000000|4760000000|2021-02-09|15/12/2020|4.72|0.9544|4920000000|4860000000|2020-10-20|15/09/2020|0.64|0.3227|4560000000|4390000000|2020-08-03|15/06/2020|1.26|-0.71|3650000000|3750000000
2022-02-26 13:44:49|01505|24359|/equities/viad-corp|R2000GROWTH|VVI|USD|Industrials|Commercial Services & Supplies|United States|US92552R4065|1697|Viad Stock Price Today (VVI) - Investing.com|722.46M|722460000|35.19|123,190|-18.09%|32.5-52.72|34.41-35.38|34.76|20530294|1.88|-|378.27M|378270000|-6.38|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0093|-0.0219|0.1504|0.7482|0.1372|-66.6176|1.2682|2022-04-28|15/03/2022||-1.12||157450000|2022-02-10|15/12/2021|-1.19|-0.6167|183570000|148250000|2021-11-04|15/09/2021|0.58|1.32|233600000|143580000|2021-08-05|15/06/2021|-1.89|-0.77|61230000|52200000|2021-05-04|15/03/2021|-1.92|-2.01|28940000|25400000|2021-02-11|15/12/2020|-2.11|-1.89|27900000|25000000|2020-10-29|15/09/2020|-0.81|-1.41|63070000|64800000|2020-08-06|15/06/2020|-2.59|-1.79|30860000|30300000
2022-02-26 13:44:51|01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|CCSI|USD|Information Technology|Software|United States|US20848V1052|440|Consensus Cloud Solutions Inc Stock Price Today (CCSI) - Investing.com|1.09B|1090000000|54.77|94,756|-|34.81-69.31|54.06-55.77|54.29|19902924|-|-|1.21B|1210000000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|4|3|-0.6579|0.0229|0|-0.3849|-0.4177|5.5933|1.5433|2022-06-01|15/03/2022||1.25||88630000|2022-03-02|15/12/2021||1.29||88080000|2021-12-01|15/09/2021|1.34|1.31|89100000|89100000|2021-09-21|15/06/2020|3.71||336800000||2021-09-21|15/06/2021|3.73||346800000||2021-09-21|15/12/2020|7.62||678500000|||
2022-02-26 13:44:56|01507|940761|/equities/intersect-ent-inc|R2000GROWTH|XENT|USD|Healthcare|Health Care Equipment & Supplies|United States|US46071F1030|406|Intersect ENT Inc Stock Price Today (XENT) - Investing.com|914.51M|914510000|27.33|194,001|18.01%|15.92-28.17|27.18-27.37|27.16|33461658|1.49|-|104.31M|104310000|-2.68|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|31|4|28|-0.0241|-0.0757|0.0449|0.1438|0.079|-26.8639|9.1889|2022-05-03|15/03/2022||-0.3288||29030000|2022-03-01|15/12/2021||-0.3964||35910000|2021-11-02|15/09/2021|-0.48|-0.4215|24400000|30210000|2021-08-06|15/06/2021|-0.49|-0.4222|27350000|27300000|2021-05-10|15/03/2021|-0.51|-0.4163|24330000|23540000|2021-03-09|15/12/2020|-0.54|-0.3186|28230000|27900000|2020-11-02|15/09/2020|-0.34|-0.4454|22720000|22040000|2020-08-04|15/06/2020|-0.68|-0.68|9780000|4840000
2022-02-26 13:45:00|01508|16481|/equities/lakes-entertainment|R2000GROWTH|GDEN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US3810131017|6700|Lakes Entertainment Stock Price Today (GDEN) - Investing.com|1.5B|1500000000|51.48|202,463|121.71%|21.19-59.32|49.3-52|50.83|29056728|2.61|10.08|1.1B|1100000000|5.11|N/A|N/A|May 12, 2022|2022-05-12|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|30|0.0146|-4.4612|0.0486|0.8909|0.2033|11.5875|1.393|2022-05-12|15/03/2022||0.6542||265970000|2022-02-17|15/12/2021|0.5922|0.6596|281960000|266060000|2021-11-03|15/09/2021|0.9061|0.7355|282420000|259180000|2021-08-05|15/06/2021|3.26|0.4867|292470000|251830000|2021-05-06|15/03/2021|0.3402|-0.1857|239700000|219150000|2021-03-11|15/12/2020|-0.6664|-0.3554|205630000|200910000|2020-11-05|15/09/2020|-0.2506|-0.7332|205400000|173960000|2020-08-06|15/06/2020|-2.79|-2.03|75970000|57010000
2022-02-26 13:45:03|01509|1096424|/equities/collier-creek|R2000GROWTH|UTZ|USD|Consumer Staples|Food Products|United States|US9180901012|3216|Utz Brands Inc Stock Price Today (UTZ) - Investing.com|2.1B|2100000000|15.36|555,123|-39.67%|13.72-30.09|14.75-15.36|14.75|136919422|-|-|1.13B|1130000000|-1.18|0.216|1.41%|May 12, 2022|2022-05-12|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|4|9|-0.0229|0.1529|0.0079|0.3186|-0.0233|45.6678|2.2213|2022-05-12|15/03/2022||0.092||290730000|2022-03-03|15/12/2021||0.1521||295970000|2021-11-10|15/09/2021|0.18|0.1541|312680000|307560000|2021-08-12|15/06/2021|0.13|0.1436|299200000|289610000|2021-05-13|15/03/2021|0.13|0.1445|269180000|274940000|2021-03-18|15/12/2020|0.1996|0.0988|246300000|243030000|2020-11-05|15/09/2020|0.1389|0.1426|248000000|246770000|2020-09-02|15/06/2020|0.095|0.1|242000000|242000000
2022-02-26 13:45:07|01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|SAFE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78645L1008|0|Safehold Inc Stock Price Today (SAFE) - Investing.com|3.49B|3490000000|61.59|177,345|-20.01%|56.33-95.29|61.15-62.81|62.23|56631251|-0.09|45.72|187.01M|187010000|1.35|0.68|1.10%|Apr 28, 2022|2022-04-28|Sell||Neutral|Sell||Strong Sell|Sell||Sell|21|4|19|0.0034|-0.4868|0.0096|-0.2868|0.1444|29.1989|25.4758|2022-04-28|15/03/2022||0.4255||58780000|2022-02-15|15/12/2021|0.38|0.3938|52000000|51670000|2021-10-21|15/09/2021|0.38|0.3511|47300000|47830000|2021-07-22|15/06/2021|0.28|0.3286|44200000|45340000|2021-04-22|15/03/2021|0.32|0.3316|43500000|42940000|2021-02-11|15/12/2020|0.29|0.292|39900000|39840000|2020-10-22|15/09/2020|0.28|0.2698|38000000|38450000|2020-07-23|15/06/2020|0.24|0.28|37400000|37730000
2022-02-26 13:45:11|01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|UMH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9030021037|0|UMH Properties Stock Price Today (UMH) - Investing.com|1.21B|1210000000|23.43|334,636|37.66%|16.75-27.5|22.79-23.5|22.74|51651000|1.15|51.88|182.95M|182950000|0.45|0.80|3.41%|May 11, 2022|2022-05-11|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|33|0.0093|0.6583|0.0057|1.1909|0.0352|-68.5445|6.1706|2022-05-11|15/03/2022||-0.0225||46410000|2022-02-24|15/12/2021|0.17|-0.0175|45980000|47740000|2021-11-03|15/09/2021|-0.07|-0.028|48030000|49960000|2021-08-04|15/06/2021|0.18|0.00|48960000|44460000|2021-05-06|15/03/2021|0.16|-0.0325|43130000|42100000|2021-03-10|15/12/2020|0.38|-0.0933|42830000|42750000|2020-11-04|15/09/2020|-0.31|-0.1225|43120000|40030000|2020-08-05|15/06/2020|0.25|-0.1|40080000|40150000
2022-02-26 13:45:16|01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|NUS|USD|Consumer Staples|Personal Products|United States|US67018T1051|5000|Nu Skin Stock Price Today (NUS) - Investing.com|2.36B|2360000000|47.45|673,019|-6.61%|39.4-62.7|46.54-47.94|47.4|49824136|1.21|16.68|2.7B|2700000000|2.85|1.54|3.25%|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0026|-0.0155|0.0141|-0.124|0.0059|11.4806|1.063|2022-05-04|15/03/2022||0.78||579920000|2022-02-16|15/12/2021|-0.18|0.9478|673440000|655930000|2021-11-03|15/09/2021|0.97|0.8575|641150000|639890000|2021-08-04|15/06/2021|1.15|1.05|704060000|702540000|2021-05-05|15/03/2021|0.91|0.726|677030000|635400000|2021-02-11|15/12/2020|1.4|1.19|748190000|749730000|2020-11-04|15/09/2020|1.08|1|703350000|689590000|2020-08-05|15/06/2020|0.81|0.6|612370000|583930000
2022-02-26 13:45:18|01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|MNMD|USD|Healthcare|Pharmaceuticals|Canada|CA60255C1095|22|Mind Medicine Inc NASDAQ Stock Price Today (MNMD) - Investing.com|513.87M|513870000|1.220|4,972,743|-64.53%|0.79-5.77|1.15-1.235|1.21|421202392|-|-|-|-|-|N/A|N/A|May 19, 2022|2022-05-19|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|9|4|4|-0.0131|0.6548|-1|0.2709|0|-8.0225|0|2022-05-19|15/03/2022||-0.06||0.00|2022-03-02|15/12/2021||-0.045||0.00|2021-11-15|15/09/2021|-0.06|-0.035|0.00|0.00|2021-08-13|15/06/2021|-0.09|-0.04|0.00|0.00|2021-05-14|15/03/2021|-0.04||0.00||2021-04-06|15/12/2020|||||2020-11-17|15/09/2020|-0.03|-0.03|||2020-08-14|15/06/2020|-0.02|||
2022-02-26 13:45:23|01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|FGEN|USD|Healthcare|Biotechnology|United States|US31572Q8087|599|FibroGen Inc Stock Price Today (FGEN) - Investing.com|1.35B|1350000000|14.52|1,095,442|-70.88%|9.88-52|14.23-14.79|14.76|92709943|0.81|-|283.76M|283760000|-2.34|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|-0.0043|-3.0712|0.1629|-0.7412|0.6667|-9.0768|25.9204|2022-05-12|15/03/2022||-0.6667||42190000|2022-02-28|15/12/2021||-0.6688||47680000|2021-11-09|15/09/2021|0.54|-0.007|155970000|129740000|2021-08-09|15/06/2021|-1.45|-0.482|24360000|69080000|2021-05-10|15/03/2021|-0.78|-0.867|38430000|41840000|2021-03-01|15/12/2020|-0.64|-0.234|65000000|100810000|2020-11-05|15/09/2020|0.35|-0.8|44030000|61490000|2020-08-06|15/06/2020|-0.95|-0.64|42890000|48290000
2022-02-26 13:45:27|01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|MDGL|USD|Healthcare|Biotechnology|United States|US5588681057|42|Synta Stock Price Today (MDGL) - Investing.com|1.6B|1600000000|93.53|241,454|-24%|52.33-142.62|90.14-94.46|92.87|17103395|1|-|-|-|-14.61|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|-0.0024|-0.2533|-1|0.5233|-0.1788|-41.8932|3509.625|2022-05-12|15/03/2022||-3.88||0.00|2022-02-24|15/12/2021|-3.78|-3.88|0.00|0.00|2021-11-04|15/09/2021|-3.79|-3.87|0.00|0.00|2021-08-05|15/06/2021|-3.72|-3.58|0.00|0.00|2021-05-06|15/03/2021|-3.32|-3.85|0.00|0.00|2021-02-25|15/12/2020|-3.82|-3.98|0.00|0.00|2020-11-05|15/09/2020|-3.75|-3.39|0.00|0.00|2020-08-06|15/06/2020|-3.18|-2.45|0.00|
2022-02-26 13:45:31|01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|ACRS|USD|Healthcare|Pharmaceuticals|United States|US00461U1051|59|Aclaris Therapeutics Inc Stock Price Today (ACRS) - Investing.com|939.24M|939240000|15.34|463,828|-27.71%|9.26-30.38|14.09-15.36|14.12|61228446|0.39|-|6.84M|6840000|-1.57|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|24|0.0073|0.5218|0.0522|0.0197|0.2284|-6.9196|103.1859|2022-05-11|15/03/2022||-0.4233||1820000|2022-02-24|15/12/2021|-0.37|-0.365|1500000|1790000|2021-11-02|15/09/2021|-0.35|-0.2817|1660000|1770000|2021-08-05|15/06/2021|-0.34|-0.275|1800000|1750000|2021-05-07|15/03/2021|-0.57|-0.304|1780000|1480000|2021-02-25|15/12/2020|-0.3|-0.3075|1580000|1390000|2020-11-04|15/09/2020|-0.25|-0.3125|1450000|1470000|2020-08-07|15/06/2020|-0.28|-0.36|2050000|1230000
2022-02-26 13:45:34|01517|1075234|/equities/greensky-inc|R2000GROWTH|GSKY|USD|Information Technology|IT Services|United States|US39572G1004|1164|GreenSky LLC Stock Price Today (GSKY) - Investing.com|1.88B|1880000000|10.180|1,848,527|86.79%|5.33-12.63|9.87-10.21|9.8|184233173|1.38|18.76|518.65M|518650000|0.54|N/A|N/A|May 10, 2022|2022-05-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.2363|-0.8647|0.0043|2.6523|0.3277|38.12|9.4711|2022-05-10|15/03/2022||0.1||132000000|2022-03-08|15/12/2021||0.1||136480000|2021-11-04|15/09/2021|0.21|0.1286|128150000|143300000|2021-07-28|15/06/2021|0.25|0.0563|136520000|143220000|2021-05-04|15/03/2021|0.08|-0.0089|125170000|130190000|2021-03-10|15/12/2020|0.11|0.0503|128810000|125540000|2020-11-09|15/09/2020|0.03|0.0891|142020000|149970000|2020-08-10|15/06/2020|0.1293|-0.02|132960000|105120000
2022-02-26 13:45:39|01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|SGMO|USD|Healthcare|Biotechnology|United States|US8006771062|413|Sangamo Stock Price Today (SGMO) - Investing.com|859.48M|859480000|5.90|1,429,467|-47.27%|5.13-13.93|5.65-6.12|5.71|145674591|1.48|-|108.51M|108510000|-1.23|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|31|0.0347|-0.2507|0.0772|0.5722|0.2531|-22.3042|34.1245|2022-05-11|15/03/2022||-0.38||23980000|2022-02-24|15/12/2021|-0.26|-0.3455|28000000|26820000|2021-11-04|15/09/2021|-0.33|-0.3369|28560000|25960000|2021-08-05|15/06/2021|-0.33|-0.3131|27870000|26530000|2021-05-04|15/03/2021|-0.32|-0.2936|26280000|28490000|2021-02-24|15/12/2020|-0.29|-0.2127|25800000|31420000|2020-11-04|15/09/2020|-0.01|-0.242|57760000|26550000|2020-08-05|15/06/2020|-0.26|0.11|21550000|102710000
2022-02-26 13:45:43|01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|GSAT|USD|Communication Services|Diversified Telecommunication Services|United States|US3789734080|346|Globalstar Inc Stock Price Today (GSAT) - Investing.com|2.13B|2130000000|1.1900|7,096,664|-29.17%|0.8231-2.78|1.09-1.25|1.18|1793306938|0.04|-|122.99M|122990000|-0.06|N/A|N/A|May 05, 2022|2022-05-05|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|31|4|29|0.0021|0.0624|0.0377|-0.0434|0.0172|-11.989|19.831|2022-05-05|15/03/2022||-0.0132||28650000|2022-02-24|15/12/2021|-0.0085|-0.0132|34480000|28660000|2021-11-04|15/09/2021|-0.0165|-0.0125|32610000|28390000|2021-08-05|15/06/2021|-0.01|-0.0133|30280000|27360000|2021-05-06|15/03/2021|-0.0161|-0.02|26930000||2021-03-03|15/12/2020|-0.0132|-0.02|33170000||2020-11-06|15/09/2020|-0.0098|-0.01|32760000||2020-08-06|15/06/2020|-0.0106|-0.01|30360000|
2022-02-26 13:45:47|01520|24407|/equities/uranium-energy-corp|R2000GROWTH|UEC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9168961038|47|Uranium Energy Stock Price Today (UEC) - Investing.com|927.37M|927370000|3.470|9,336,124|56.31%|1.875-5.79|3.22-3.495|3.38|267253604|2.05|-|-|-|-0.05|N/A|N/A|Jun 10, 2022|2022-06-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|28|4|18|0.0338|0.5224|-1|0.2378|0|-20.9767|0|2022-06-10|15/04/2022||-0.0089||0.00|2022-03-14|15/01/2022||0.0457||0.00|2021-12-15|15/10/2021|-0.01|0.0332|0.00|0.00|2021-10-29|15/07/2021|-0.07|-0.0127|0.00|0.00|2021-06-04|15/04/2021|-0.0153|-0.0153||0.00|2021-03-15|15/01/2021|-0.02|-0.0185|0.00|0.00|2020-12-16|15/10/2020|-0.03|-0.02|0.00|0.00|2020-10-30|15/07/2020|-0.022||0.00|
2022-02-26 13:45:51|01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|CAL|USD|Consumer Discretionary|Specialty Retail|United States|US1295001044|6650|Brown Shoe Stock Price Today (CAL) - Investing.com|799.13M|799130000|20.98|531,994|27.54%|15.95-29.36|20.43-21.28|21.33|38089914|2.42|40.61|3.31B|3310000000|0.52|0.28|1.33%|May 26, 2022|2022-05-26|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|32|4|29|0.0312|0.8703|0.0191|0.4885|0.0146|16.689|0.3538|2022-05-26|15/04/2022||0.7||698640000|2022-03-15|15/01/2022||0.66||673870000|2021-11-18|15/10/2021|1.59|1.15|784160000|753480000|2021-08-31|15/07/2021|1.19|0.535|675530000|640400000|2021-05-28|15/04/2021|0.6|0.03|638640000|573100000|2021-03-16|15/01/2021|0.03|-0.01|570960000|557360000|2020-11-19|15/10/2020|0.48|0.04|647480000|619500000|2020-09-01|15/07/2020|-0.57|-1.02|501450000|450110000
2022-02-26 13:45:54|01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|GBIO|USD|Healthcare|Biotechnology|United States|US37148K1007|100|Generation Bio Co Stock Price Today (GBIO) - Investing.com|288.37M|288370000|5.06|593,185|-85.32%|3.96-41.86|4.56-5.08|4.56|56990069|-|-|-|-|-2.13|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.1798|0.2637|-1|0.2379|0|-12.989|0|2022-05-12|15/03/2022||-0.5417||2500000|2022-02-24|15/12/2021|-0.54|-0.5557|0.00|0.00|2021-11-10|15/09/2021|-0.56|-0.5433|0.00|0.00|2021-08-11|15/06/2021|-0.55|-0.4571|0.00|0.00|2021-05-12|15/03/2021|-0.46|-0.4367|0.00|0.00|2021-03-18|15/12/2020|-0.53|-0.5033|0.00|0.00|2020-11-10|15/09/2020|-0.46|-0.445|0.00|0.00|2020-08-11|15/06/2019|-0.26|||
2022-02-26 13:45:57|01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|YMAB|USD|Healthcare|Biotechnology|United States|US9842411095|125|Y mAbs Therapeutics Stock Price Today (YMAB) - Investing.com|389.32M|389320000|8.91|701,350|-73.55%|6.5-39.82|8.11-8.99|8.01|43694716|1.29|-|34.89M|34890000|-1.28|N/A|N/A|May 13, 2022|2022-05-13|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|4|17|-0.0824|0.1642|-0.3573|-0.0623|0.0471|-14.2776|33.9025|2022-05-13|15/03/2022||-0.6517||13730000|2022-02-24|15/12/2021|-0.85|-0.6924|9600000|10770000|2021-11-04|15/09/2021|-0.66|-0.584|9000000|10870000|2021-08-05|15/06/2021|-0.53|-0.6633|11000000|7330000|2021-05-06|15/03/2021|0.75|0.3867|5380000|41840000|2021-02-25|15/12/2020|-0.48|-0.4677|20780000|11590000|2020-11-05|15/09/2020|-0.82|-0.79|0.00|0.00|2020-08-06|15/06/2020|-1.01|-0.69|0.00|40000
2022-02-26 13:46:01|01524|16018|/equities/energy-recovery|R2000GROWTH|ERII|USD|Industrials|Machinery|United States|US29270J1007|216|Energy Recovery Stock Price Today (ERII) - Investing.com|1.09B|1090000000|19.23|287,318|9.95%|15.26-24.99|18.88-19.43|18.91|56718626|1.25|89.91|96.76M|96760000|0.21|N/A|N/A|May 05, 2022|2022-05-05|Sell||Buy|Buy||Buy|Neutral||Buy|35|4|33|0.0178|0.7109|0.0005|-0.2994|0.1305|-15.9948|7.9809|2022-05-05|15/03/2022||0.0567||27000000|2022-02-24|15/12/2021|0.09|0.1167|33580000|31780000|2021-11-04|15/09/2021|0.02|-0.005|20780000|20270000|2021-08-06|15/06/2021|0.02|0.0133|20610000|21930000|2021-05-06|15/03/2021|0.12|0.0633|28940000|27330000|2021-03-11|15/12/2020|0.06|0.045|26430000|25060000|2020-10-29|15/09/2020|0.1|0.0275|27410000|25060000|2020-07-30|15/06/2020|0.3|0.17|19260000|32430000
2022-02-26 13:46:05|01525|16105|/equities/1-800-flowers.com|R2000GROWTH|FLWS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US68243Q1067|4800|1-800 FLOWERS.COM Stock Price Today (FLWS) - Investing.com|985.41M|985410000|15.15|1,039,912|-45.7%|13.16-38.66|14.56-15.25|14.89|65043548|1.72|11.14|2.21B|2210000000|1.36|N/A|N/A|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0019|-0.6138|0.0604|-2.148|0.4325|2.9473|0.7812|2022-05-03|15/03/2022||-0.1729||505120000|2022-01-27|15/12/2021|1.34|1.79|943040000|978070000|2021-10-28|15/09/2021|-0.2|-0.2486|309370000|295860000|2021-08-26|15/06/2021|0.2|0.1857|486980000|474080000|2021-04-29|15/03/2021|0.02|-0.09|474230000|412800000|2021-01-28|15/12/2020|1.72|1.39|877260000|755280000|2020-10-29|15/09/2020|-0.1|-0.1257|283770000|266050000|2020-08-27|15/06/2020|0.23|0.19|417960000|372810000
2022-02-26 13:46:10|01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|IDCC|USD|Information Technology|Software|United States|US45867G1013|510|InterDigital Stock Price Today (IDCC) - Investing.com|1.99B|1990000000|64.68|159,695|-0.43%|60.02-85.75|63.58-65.05|64.01|30690019|1.03|63.34|404.38M|404380000|1.02|1.40|2.16%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|33|0.0028|2.3135|0.0493|-1.0274|0.1513|24.3094|5.0485|2022-04-28|15/03/2022||0.6333||99790000|2022-02-17|15/12/2021|0.7|0.3733|111820000|101540000|2021-11-04|15/09/2021|0.83|0.4133|143500000|120270000|2021-08-05|15/06/2021|0.05|-0.0933|87740000|84330000|2021-05-06|15/03/2021|0.18|0.0125|82400000|79970000|2021-02-18|15/12/2020|-0.04|-0.066|90790000|88110000|2020-11-05|15/09/2020|0.76|0.155|87490000|85490000|2020-08-06|15/06/2020|0.72|1|104500000|99340000
2022-02-26 13:46:14|01527|1010529|/equities/veritone-inc|R2000GROWTH|VERI|USD|Information Technology|Software|United States|US92347M1009|308|Veritone Inc Stock Price Today (VERI) - Investing.com|586.62M|586620000|16.77|462,518|-52.75%|13.08-40.11|16.39-17.24|17.05|34980025|3|-|76.99M|76990000|-2.11|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0135|0.0685|0.0269|0.0821|0.1396|-18.0716|17.0668|2022-05-11|15/03/2022||-0.09||29050000|2022-03-03|15/12/2021||0.206||44860000|2021-11-09|15/09/2021|-0.07|-0.114|22660000|22030000|2021-08-03|15/06/2021|-0.12|-0.142|19210000|19050000|2021-05-04|15/03/2021|-0.12|-0.14|18300000|17380000|2021-03-04|15/12/2020|-0.14|-0.146|16820000|16230000|2020-11-09|15/09/2020|-0.15|-0.2|15720000|14330000|2020-08-10|15/06/2020|-0.21|-0.23|13270000|12910000
2022-02-26 13:46:18|01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|AGYS|USD|Information Technology|Software|United States|US00847J1051|1350|Agilysys Stock Price Today (AGYS) - Investing.com|1.01B|1010000000|41.13|99,781|-30.23%|33.63-64.09|40.93-41.98|42.06|24483133|1.36|-|152.42M|152420000|-0.93|N/A|N/A|May 26, 2022|2022-05-26|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|0.0192|-0.7272|0.0541|0.1432|0.0174|-12.6263|3.5614|2022-05-26|15/03/2022||0.17||43590000|2022-01-25|15/12/2021|0.19|0.1525|39460000|41110000|2021-10-26|15/09/2021|0.18|0.1775|37890000|40340000|2021-07-27|15/06/2021|0.21|0.165|38730000|36920000|2021-05-18|15/03/2021|0.21|0.185|36340000|36690000|2021-01-26|15/12/2020|0.23|0.2025|36680000|36120000|2020-10-27|15/09/2020|0.29|0.115|34360000|34280000|2020-07-28|15/06/2020|0.08|-0.04|29800000|25650000
2022-02-26 13:46:21|01529|1089330|/equities/forum-merger-ii|R2000GROWTH|TTCF|USD|Consumer Staples|Food Products|United States|US87663X1028|500|Tattooed Chef Inc Stock Price Today (TTCF) - Investing.com|951.82M|951820000|11.61|925,516|-41.95%|10.89-25.35|11.54-12.37|12.32|81982392|0.26|55.60|363.14M|363140000|0.21|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|0.0175|18.7046|0.0021|2.3985|-0.0241|-54.5311|7.4886|2022-05-12|15/03/2022||-0.08||67900000|2022-03-09|15/12/2021||-0.0767||51070000|2021-11-16|15/09/2021|-0.1|-0.055|58780000|63950000|2021-08-12|15/06/2021|-0.65|-0.01|50720000|54050000|2021-05-12|15/03/2021|-0.1|0.015|52850000|46400000|2021-03-10|15/12/2020|0.56|0.03|39600000|39050000|2020-12-02|15/09/2020|-1.12||41000000|41000000|2020-09-02|15/06/2020|-0.07||34800000|
2022-02-26 13:46:24|01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|DM|USD|Industrials|Machinery|United States|US25058X1054|202|Desktop Metal Inc Stock Price Today (DM) - Investing.com|1.21B|1210000000|3.88|5,766,031|-81.22%|3.25-21.52|3.7-3.94|3.92|310666763|-|-|72.2M|72200000|-0.87|N/A|N/A|May 16, 2022|2022-05-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.0192|0.1676|-0.0436|-0.527|0.411|29.3875|124.0271|2022-05-16|15/03/2022||-0.1||52000000|2022-03-14|15/12/2021||-0.0883||49580000|2021-11-15|15/09/2021|-0.108|-0.084|25440000|28760000|2021-08-11|15/06/2021|-0.0846|-0.0957|18980000|19180000|2021-05-17|15/03/2021|0.03|0.03|11300000|11240000|2021-03-15|15/12/2020|-0.11|-0.0733|8400000|9310000|2020-12-02|15/09/2020|-0.1||2500000|2500000|2020-08-11|15/06/2020|-0.02||16470000|
2022-02-26 13:46:28|01531|21247|/equities/dsw-inc|R2000GROWTH|DBI|USD|Consumer Discretionary|Specialty Retail|United States|US2505651081|11400|DSW Stock Price Today (DBI) - Investing.com|986.61M|986610000|13.45|1,320,500|5.49%|11.65-20.48|12.84-13.47|13.36|73353873|2.31|202.10|2.98B|2980000000|-0.04|N/A|N/A|May 24, 2022|2022-05-24|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|32|4|29|-0.0184|0.056|0.0048|1.1117|0.0162|8.51|0.4745|2022-05-24|15/04/2022||0.2442||788480000|2022-03-15|15/01/2022||0.1546||839800000|2021-12-07|15/10/2021|0.86|0.5599|853470000|895560000|2021-08-31|15/07/2021|0.56|0.2374|817340000|747690000|2021-05-26|15/04/2021|0.12|-0.1523|703160000|656590000|2021-03-16|15/01/2021|-0.53|-0.676|609350000|627300000|2020-12-09|15/10/2020|-0.26|-0.4429|652870000|660930000|2020-09-03|15/07/2020|-1.28|-0.85|489710000|596860000
2022-02-26 13:46:33|01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|TEN|USD|Consumer Discretionary|Auto Components|United States|US8803491054|71000|Tenneco Stock Price Today (TEN) - Investing.com|1.61B|1610000000|19.31|1,403,304|71.64%|9.51-22.67|19.08-19.31|19.23|83132435|1.93|46.01|18.04B|18040000000|0.42|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|35|4|33|0.0362|-0.0109|0.0276|0.1352|0.038|6.4448|0.3376|2022-05-04|15/03/2022||0.7001||4670000000|2022-02-23|15/12/2021|-0.11|0.1605|4400000000|4150000000|2021-11-05|15/09/2021|0.17|0.1476|4300000000|4020000000|2021-08-05|15/06/2021|0.84|0.8501|4600000000|4390000000|2021-05-06|15/03/2021|1.09|0.6834|4700000000|4370000000|2021-02-24|15/12/2020|1.68|1.02|4650000000|4330000000|2020-11-02|15/09/2020|0.33|0.4333|4260000000|3960000000|2020-08-06|15/06/2020|-2.15|-3.39|2640000000|2240000000
2022-02-26 13:46:37|01533|16627|/equities/mitek-systems|R2000GROWTH|MITK|USD|Information Technology|Software|United States|US6067102003|355|Mitek Stock Price Today (MITK) - Investing.com|666.68M|666680000|15.05|383,184|-1.89%|13.52-23.29|14.45-15.08|14.77|44297583|0.46|76.96|126.29M|126290000|0.2|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|-0.0005|0.1042|0.106|0.0566|0.0883|23.4056|7.2345|2022-04-28|15/03/2022||0.2||33120000|2022-01-27|15/12/2021|0.22|0.16|32470000|28680000|2021-11-04|15/09/2021|0.22|0.1932|33270000|33280000|2021-07-29|15/06/2021|0.23|0.1628|31780000|29220000|2021-04-29|15/03/2021|0.16|0.14|28770000|26550000|2021-01-28|15/12/2020|0.14|0.1325|25980000|25180000|2020-11-05|15/09/2020|0.26|0.1375|30640000|26860000|2020-07-30|15/06/2020|0.16|0.1|25410000|23200000
2022-02-26 13:46:40|01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|RPAY|USD|Information Technology|IT Services|United States|US76029L1008|354|Repay Holdings Corp Stock Price Today (RPAY) - Investing.com|1.68B|1680000000|17.45|494,769|-19.1%|15-25.93|17.15-17.82|17.52|96339536|0.74|-|198.5M|198500000|-0.56|N/A|N/A|May 16, 2022|2022-05-16|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|16|4|13|0.0109|0.3234|0.1041|0.7155|0.0052|4.6715|10.0717|2022-05-16|15/03/2022||0.246||71950000|2022-03-01|15/12/2021||0.1968||63560000|2021-11-09|15/09/2021|0.21|0.1801|61130000|59310000|2021-08-09|15/06/2021|0.16|0.1411|48410000|44440000|2021-05-10|15/03/2021|0.18|0.1599|47520000|44870000|2021-03-01|15/12/2020|0.17|0.1068|41440000|38720000|2020-11-09|15/09/2020|0.12|0.1156|37640000|35940000|2020-08-10|15/06/2020|0.14|0.1|36500000|32190000
2022-02-26 13:46:43|01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|CRNX|USD|Healthcare|Biotechnology|United States|US22663K1079|93|Crinetics Pharmaceuticals Inc Stock Price Today (CRNX) - Investing.com|912.96M|912960000|19.36|269,621|28.64%|13.84-28.95|18.72-19.61|19.03|47157077|1.43|-|-|-|-2.78|N/A|N/A|May 16, 2022|2022-05-16|Sell||Sell|Strong Buy||Buy|Neutral||Neutral|21|4|18|-0.0925|0.5498|1.143|1.6577|0.7123|-19.7544|1191.8342|2022-05-16|15/03/2022||-0.615||0.00|2022-03-15|15/12/2021||-0.625||0.00|2021-11-05|15/09/2021|-0.73|-0.716|0.00|0.00|2021-08-10|15/06/2021|-0.7|-0.6104|0.00|0.00|2021-05-06|15/03/2021|-0.69|-0.66|0.00|0.00|2021-03-30|15/12/2020|-0.66|-0.578|0.00|0.00|2020-11-06|15/09/2020|-0.56|-0.526|0.00|0.00|2020-08-07|15/06/2020|-0.53|-0.55|0.00|
2022-02-26 13:46:47|01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|CNR|USD|Industrials|Building Products|United States|US21925D1090|20000|NCI Building Stock Price Today (CNR) - Investing.com|2.81B|2810000000|22.27|1,118,923|98.31%|11.2-23.15|21.48-22.33|21.72|126218902|1.73|4.55|6.57B|6570000000|4.89|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0003|-1.5282|0.1486|-0.2958|0.0527|8.7047|0.8094|2022-05-11|15/03/2022||0.437||1440000000|2022-02-21|15/12/2021|0.595|0.5728|1450000000|1450000000|2021-11-09|15/09/2021|0.39|0.545|1440000000|1420000000|2021-08-04|15/06/2021|0.67|0.315|1400000000|1390000000|2021-05-11|15/03/2021|0.03|-0.06|1270000000|1210000000|2021-03-03|15/12/2020|0.06|0.145|1190000000|1180000000|2020-11-10|15/07/2020|-4.30|0.56|1230000000|598880000|2020-11-10|15/09/2020|0.31|0.3025|1230000000|1200000000
2022-02-26 13:46:52|01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|PRTY|USD|Consumer Discretionary|Specialty Retail|United States|US7021491052|12834|Party City Holdco Inc Stock Price Today (PRTY) - Investing.com|492.67M|492670000|4.390|3,218,371|-41.31%|3.6-11.06|4.09-4.42|4.31|112225383|3.62|-|2.12B|2120000000|-0.77|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0186|0.2355|-0.0019|1.5027|0.0596|26.6562|0.5146|2022-05-11|15/03/2022||0.00|||2022-02-28|15/12/2021||0.415||705400000|2021-11-09|15/09/2021|0.02|0.005|510200000|514250000|2021-08-05|15/06/2021|0.29|0.165|535750000|483050000|2021-05-10|15/03/2021|-0.05|-0.1767|426810000|405110000|2021-03-11|15/12/2020|0.25|0.3125|648180000|659160000|2020-11-09|15/09/2020|0.1|-0.316|533780000|489280000|2020-08-06|15/06/2020|-0.66|-0.56|254690000|225670000
2022-02-26 13:46:56|01538|15356|/equities/agenus-inc|R2000GROWTH|AGEN|USD|Healthcare|Biotechnology|United States|US00847G7051|359|Agenus Stock Price Today (AGEN) - Investing.com|685.74M|685740000|2.670|4,214,449|-34.72%|2.34-6.79|2.55-2.755|2.76|256831180|1.16|-|306.66M|306660000|-0.11|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|31|0.0195|0.9244|0.7987|0.2067|1.6149|-8.6897|61.6745|2022-05-12|15/03/2022||-0.27||15100000|2022-03-01|15/12/2021||-0.1575||37740000|2021-11-09|15/09/2021|0.72|0.4567|252950000|183100000|2021-08-09|15/06/2021|-0.37|-0.2433|10730000|20410000|2021-05-06|15/03/2021|-0.27|-0.3067|11720000|14530000|2021-03-15|15/12/2020|-0.2|-0.22|31270000|16230000|2020-10-29|15/09/2020|-0.28|-0.26|14830000|14000000|2020-08-06|15/06/2020|-0.28|-0.27|26950000|9330000
2022-02-26 13:47:01|01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|TCX|USD|Information Technology|IT Services|Canada|US8986972060|800|Tucows Inc. NASDAQ Stock Price Today (TCX) - Investing.com|723.68M|723680000|67.30|24,810|-15.43%|66.39-92.93|66.33-68.63|68.02|10753079|0.68|217.15|-|-|0.31|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|4|31|0.0071|-0.0353|0.0178|-0.0125|0.0466|42.0474|1.9507|2022-05-11|15/03/2022|||||2022-02-10|15/12/2021|-0.18||82480000|79400000|2021-11-04|15/09/2021|0.13||75900000||2021-08-05|15/06/2021|0.17||75090000||2021-05-06|15/03/2021|0.2||70880000||2021-02-09|15/12/2020|0.19|0.36|70780000|86200000|2020-11-05|15/09/2020|0.33|0.36|74310000|88300000|2020-08-06|15/06/2020|0.23|0.32|82120000|84300000
2022-02-26 13:47:04|01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|ICHR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|KYG4740B1059|1600|Ichor Holdings Ltd Stock Price Today (ICHR) - Investing.com|1.02B|1020000000|35.95|228,002|-13.87%|31.55-63.42|34.34-36.06|35.21|28409734|2.11|14.70|1.1B|1100000000|2.45|N/A|N/A|May 10, 2022|2022-05-10|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|-0.0206|0.017|0.0126|0.0837|0.0591|13.2733|1.0286|2022-05-10|15/03/2022||0.9768||310170000|2022-02-08|15/12/2021|0.9|0.9105|287190000|291040000|2021-11-02|15/09/2021|0.81|0.81|262860000|263000000|2021-08-03|15/06/2021|0.9|0.85|282310000|285000000|2021-05-04|15/03/2021|0.76|0.72|264570000|258200000|2021-02-02|15/12/2020|0.81|0.7071|244970000|240680000|2020-11-02|15/09/2020|0.62|0.6|227680000|225290000|2020-08-03|15/06/2020|0.54|0.44|221560000|199260000
2022-02-26 13:47:09|01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|AFMD|USD|Healthcare|Biotechnology|United States|NL0010872420|153|Affimed NV Stock Price Today (AFMD) - Investing.com|565.02M|565020000|4.590|1,266,115|-14.53%|3.59-11.73|4.37-4.59|4.44|123097165|2.47|-|44.82M|44820000|-0.51|N/A|N/A|May 18, 2022|2022-05-18|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|27|-0.0173|2.7855|1.077|-0.8954|4.0209|2.46|90.9219|2022-05-18|15/03/2022||-0.2036||8000000|2022-03-30|15/12/2021||-0.1598||7720000|2021-11-10|15/09/2021|-0.14|-0.1404|8660000|8280000|2021-09-08|15/06/2021|-0.16|-0.0857|9710000|7600000|2021-07-01|15/03/2021|0.01|-0.0992|11660000|8580000|2021-04-15|15/12/2020|-0.1587|-0.002|9950000|14310000|2020-11-10|15/09/2020|-0.07|-0.0823|10550000|7500000|2020-08-11|15/06/2020|-0.16|-0.13|2930000|4630000
2022-02-26 13:47:11|01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|SNCY|USD|Industrials|Airlines|United States|US8666831057|2181|Sun Country Airlines Holdings Inc Stock Price Today (SNCY) - Investing.com|1.6B|1600000000|27.63|441,462|-|23.42-44.13|27.38-28.49|27.1|57872452|-|21.81|623.01M|623010000|1.27|N/A|N/A|May 05, 2022|2022-05-05|Buy||Sell|Buy||Buy|Buy||Neutral|10|4|8|-0.3651|1.5116|0.0463|-0.1374|0.5574|20.3725|4.095|2022-05-05|15/03/2022||0.1988||222170000|2022-02-07|15/12/2021|0.1|0.0156|172550000|167240000|2021-11-01|15/09/2021|0.23|0.1418|173660000|173770000|2021-07-28|15/06/2020|-0.13||35380000||2021-07-28|15/06/2021|0.07|-0.1407|149200000|134700000|2021-05-06|15/03/2020|0.15||180300000||2021-03-03|15/12/2020|-0.135||108000000||2021-02-08|15/09/2019|16.57||537500000|
2022-02-26 13:47:16|01543|17189|/equities/simulations-plus|R2000GROWTH|SLP|USD|Healthcare|Health Care Technology|United States|US8292141053|141|Simulations Plus Stock Price Today (SLP) - Investing.com|786.64M|786640000|38.99|131,548|-45.55%|35.18-74.04|37.98-39.16|38.54|20175426|0.2|78.50|48.19M|48190000|0.5|0.24|0.62%|Apr 11, 2022|2022-04-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.013|0.0659|0.0734|0.7714|0.1251|94.7943|15.2579|2022-04-11|15/02/2022||0.148||14580000|2022-01-06|15/11/2021|0.15|0.0975|12420000|11230000|2021-10-25|15/08/2021|0.01|0.0533|9840000|8170000|2021-07-12|15/05/2021|0.18|0.1767|12780000|14740000|2021-04-12|15/02/2021|0.15|0.1367|13150000|12860000|2021-01-11|15/11/2020|0.12|0.1075|10700000|10640000|2020-11-16|15/08/2020|0.11|0.09|9540000|9380000|2020-07-09|15/05/2020|0.2|0.1|12300000|11210000
2022-02-26 13:47:18|01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|EBC|USD|Financial|Banks|United States|US27627N1054|1884|Eastern Bankshares Inc Stock Price Today (EBC) - Investing.com|3.76B|3760000000|21.87|722,101|21.64%|17.54-23.03|20.98-21.97|20.83|171985656|-|24.35|320.56M|320560000|0.9|0.40|1.83%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|4|8|-0.2443|0.0664|0.0098|0.2782|-0.0712|28.8888|4.8863|2022-04-28|15/03/2022||0.2733||178230000|2022-01-27|15/12/2021|0.2|0.245|169170000|163800000|2021-10-28|15/09/2021|0.22|0.2075|147010000|150940000|2021-07-29|15/06/2021|0.22|0.2075|147360000|148630000|2021-04-29|15/03/2021|0.27|0.202|153570000|151480000|2021-01-29|15/12/2020|0.18|0.17|149020000|143700000|2020-12-02|15/09/2020|0.17||144000000||2020-09-24|15/06/2020|0.15||149600000|
2022-02-26 13:47:23|01545|100222|/equities/inogen-inc|R2000GROWTH|INGN|USD|Healthcare|Health Care Equipment & Supplies|United States|US45780L1044|938|Inogen Inc Stock Price Today (INGN) - Investing.com|718.76M|718760000|31.63|216,004|-40.05%|26.19-82.35|30.1-32.9|29.94|22724098|0.93|64.50|355.58M|355580000|0.49|N/A|N/A|May 10, 2022|2022-05-10|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0005|-0.1539|0.1066|-0.3562|0.0256|20.9083|5.99|2022-05-10|15/03/2022||-0.475||75200000|2022-02-24|15/12/2021|-1.01|-0.728|76400000|75980000|2021-11-04|15/09/2021|0.53|-0.25|93110000|86690000|2021-08-04|15/06/2021|0.22|-0.11|101560000|88750000|2021-05-04|15/03/2021|-0.03|-0.2683|86930000|79390000|2021-02-24|15/12/2020|-0.23|-0.2667|73980000|69640000|2020-11-04|15/09/2020|-0.08|0.018|74330000|76060000|2020-08-04|15/06/2020|0.12|-0.08|71690000|79960000
2022-02-26 13:47:27|01546|15595|/equities/dynamic-materials|R2000GROWTH|BOOM|USD|Energy|Energy Equipment & Services|United States|US23291C1036|531|Dynamic Materials Stock Price Today (BOOM) - Investing.com|616.25M|616250000|31.97|118,526|-50.46%|31.77-70|31.73-35.68|35.1|19276038|1.19|-|245.38M|245380000|-|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0325|-0.1218|0.0891|0.8897|0.0204|54.9685|2.1667|2022-04-28|15/03/2022||0.2275||102200000|2022-02-24|15/12/2021|0.01|0.0187|71840000|70600000|2021-10-21|15/09/2021|0.02|0.0998|67180000|71470000|2021-07-22|15/06/2021|0.1|0.1278|65440000|69480000|2021-04-22|15/03/2021|0.04|0.0082|55660000|58300000|2021-02-18|15/12/2020|-0.05|-0.0501|57110000|52800000|2020-10-22|15/09/2020|0.08|-0.0857|55280000|46500000|2020-07-23|15/06/2020|-0.29|-0.13|43200000|42930000
2022-02-26 13:47:30|01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|MDC|USD|Consumer Discretionary|Household Durables|United States|US5526761086|1773|MDC Stock Price Today (MDC) - Investing.com|3.1B|3100000000|43.82|554,567|-12.97%|39.21-63.86|42.02-43.95|42.21|70668093|1.46|5.59|5.25B|5250000000|7.83|2.00|4.56%|May 05, 2022|2022-05-05|Sell||Neutral|Sell||Strong Sell|Sell||Sell|35|4|33|-0.0073|0.1402|0.0224|0.1707|0.0575|11.1394|0.727|2022-05-05|15/03/2022||1.91||1220000000|2022-02-01|15/12/2021|2.21|2.49|1470000000|1540000000|2021-10-28|15/09/2021|1.99|2.01|1300000000|1350000000|2021-07-29|15/06/2021|2.11|1.99|1400000000|1340000000|2021-04-29|15/03/2021|1.51|1.44|1090000000|1130000000|2021-02-02|15/12/2020|2.03|1.6|1230000000|1200000000|2020-10-29|15/09/2020|1.49|1.22|1040000000|953940000|2020-07-28|15/06/2020|1.31|0.83|919720000|808410000
2022-02-26 13:47:34|01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|MGPI|USD|Consumer Staples|Beverages|United States|US55303J1060|360|MGP Ingredients Stock Price Today (MGPI) - Investing.com|1.73B|1730000000|78.63|123,007|18.37%|58-89.5|77.73-80.93|80.11|21964296|1.23|21.99|560.79M|560790000|3.58|0.48|0.61%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|-0.0073|0.3541|0.1184|0.0857|0.0556|24.4336|2.9573|2022-05-04|15/03/2022||1||170190000|2022-02-24|15/12/2021|0.87|0.66|166850000|153270000|2021-11-03|15/09/2021|1.09|0.4|176610000|147950000|2021-08-04|15/06/2021|1.27|0.5333|174940000|128820000|2021-05-05|15/03/2021|1.01|0.5975|108320000|100730000|2021-02-25|15/12/2020|0.75|0.596|100920000|100470000|2020-10-29|15/09/2020|0.61|0.538|102960000|95910000|2020-07-30|15/06/2020|0.54|0.48|92560000|93420000
2022-02-26 13:47:38|01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|MCRI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US6090271072|2300|Monarch Stock Price Today (MCRI) - Investing.com|1.48B|1480000000|78.81|72,320|20.32%|56.35-79.65|76.55-79.66|77.47|18764540|1.55|22.37|395.38M|395380000|3.52|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.009|0.075|0.0366|-0.1173|0.0927|21.3106|2.9473|2022-04-27|15/03/2022||1.16||100610000|2022-02-09|15/12/2021|1.02|0.8968|111070000|98350000|2021-10-25|15/09/2021|1.15|0.9901|111630000|101140000|2021-07-28|15/06/2021|0.93|0.6612|97720000|83030000|2021-04-28|15/03/2021|0.42|0.4007|74960000|65970000|2021-02-24|15/12/2020|0.8|0.538|58380000|60810000|2020-10-29|15/09/2020|0.57|0.1904|59870000|47950000|2020-07-22|15/06/2020|-0.24|-0.61|15160000|14350000
2022-02-26 13:47:42|01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|CSGS|USD|Information Technology|IT Services|United States|US1263491094|5200|CSG Systems Stock Price Today (CSGS) - Investing.com|1.92B|1920000000|61.63|254,102|31.32%|42.58-61.81|60.19-61.9|59.99|31142439|0.8|27.28|1.05B|1050000000|2.26|1.06|1.72%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.019|0.0686|0.0077|0.0255|0.0109|14.1942|1.5027|2022-05-04|15/03/2022||0.8033||239850000|2022-02-02|15/12/2021|0.83|0.81|257650000|246550000|2021-11-04|15/09/2021|0.88|0.825|246970000|240000000|2021-08-05|15/06/2021|0.82|0.79|238480000|235000000|2021-05-05|15/03/2021|0.82|0.78|236670000|230000000|2021-02-03|15/12/2020|0.9|0.8|243250000|230390000|2020-11-04|15/09/2020|0.76|0.77|227700000|227270000|2020-08-05|15/06/2020|0.59|0.69|224630000|222830000
2022-02-26 13:47:47|01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|DENN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US24869P1049|3100|Dennys Stock Price Today (DENN) - Investing.com|1B|1000000000|15.83|462,583|-9.9%|13.33-20.02|15.3-15.85|15.49|63386061|1.63|13.23|398.18M|398180000|1.2|N/A|N/A|May 03, 2022|2022-05-03|Buy||Strong Buy|Sell||Neutral|Neutral||Buy|35|4|33|0.0161|0.0393|0.0003|0.2281|0.0162|38.4042|1.8264|2022-05-03|15/03/2022||0.1256||102240000|2022-02-15|15/12/2021|0.16|0.1722|107640000|112440000|2021-11-02|15/09/2021|0.16|0.1551|103790000|110520000|2021-08-03|15/06/2021|0.18|0.1189|106170000|99470000|2021-05-04|15/03/2021|0.01|0.0291|80580000|79010000|2021-02-16|15/12/2020|-0.05|-0.037|80110000|81470000|2020-10-27|15/09/2020|0.01|-0.0371|71640000|71930000|2020-07-28|15/06/2020|-0.25|-0.19|40160000|43640000
2022-02-26 13:47:51|01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|HCSG|USD|Industrials|Commercial Services & Supplies|United States|US4219061086|44200|Healthcare Services Stock Price Today (HCSG) - Investing.com|1.17B|1170000000|15.78|1,049,685|-44.79%|14.75-32.95|15.58-15.99|15.65|73999000|0.32|25.86|1.64B|1640000000|0.61|0.845|5.35%|Apr 20, 2022|2022-04-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0135|-0.1955|-0.0014|-0.1349|0.0113|36.9313|1.4933|2022-04-20|15/03/2022||0.076||424470000|2022-02-09|15/12/2021|0.03|0.1338|420450000|417020000|2021-10-20|15/09/2021|0.13|0.2653|415590000|410480000|2021-07-21|15/06/2021|0.13|0.298|398170000|407460000|2021-04-21|15/03/2021|0.33|0.2733|407750000|405000000|2021-02-10|15/12/2020|0.37|0.2941|423180000|423070000|2020-10-21|15/09/2020|0.37|0.2715|435950000|437750000|2020-07-21|15/06/2020|0.31|0.26|452030000|449420000
2022-02-26 13:47:55|01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|ATEC|USD|Healthcare|Health Care Equipment & Supplies|United States|US02081G2012|296|Alphatecs Stock Price Today (ATEC) - Investing.com|1.07B|1070000000|10.77|793,561|-31.96%|9.06-19.36|10.17-10.78|10.33|99293042|1.64|-|213.2M|213200000|-1.52|N/A|N/A|May 12, 2022|2022-05-12|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|35|4|32|-0.0016|-0.1793|0.0457|-0.0833|0.0269|-27.9843|4.3884|2022-05-12|15/03/2022||-0.2813||66660000|2022-03-01|15/12/2021||-0.3113||69400000|2021-11-04|15/09/2021|-0.43|-0.2311|62880000|59190000|2021-08-03|15/06/2021|-0.39|-0.1917|62250000|49220000|2021-05-06|15/03/2021|-0.26|-0.195|44120000|41140000|2021-03-04|15/12/2020|-0.35|-0.26|43950000|43750000|2020-11-05|15/09/2020|-0.24|-0.2071|41160000|39410000|2020-08-06|15/06/2020|-0.25|-0.29|29630000|17610000
2022-02-26 13:47:59|01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|GBCI|USD|Financial|Banks|United States|US37637Q1058|2978|Glacier Stock Price Today (GBCI) - Investing.com|6.08B|6080000000|54.96|355,516|-0.52%|48.62-67.35|52.6-55.09|52.26|110687533|0.86|18.91|428.73M|428730000|2.91|1.37|2.49%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0027|0.0245|0.1584|0.0165|0.0308|17.9545|7.6233|2022-04-21|15/03/2022||0.6114||222130000|2022-01-27|15/12/2021|0.46|0.43|221980000|228890000|2021-10-21|15/09/2021|0.79|0.7167|197430000|195150000|2021-07-22|15/06/2021|0.81|0.7243|190990000|199140000|2021-04-22|15/03/2021|0.85|0.75|196930000|202490000|2021-01-28|15/12/2020|0.86|0.745|210460000|199340000|2020-10-22|15/09/2020|0.81|0.6333|205070000|192310000|2020-07-23|15/06/2020|0.66|0.5|189440000|178320000
2022-02-26 13:48:04|01555|15852|/equities/cutera|R2000GROWTH|CUTR|USD|Healthcare|Health Care Equipment & Supplies|United States|US2321091082|323|Cutera Stock Price Today (CUTR) - Investing.com|684.33M|684330000|38.11|176,295|6.69%|25.01-60.35|37.31-38.68|36.94|17956709|1.55|102.66|215.58M|215580000|0.37|N/A|N/A|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0293|0.5484|0.0681|0.2598|0.0615|-25.4476|2.8533|2022-05-12|15/03/2022||-0.0325||54720000|2022-02-22|15/12/2021|-0.22|0.006|65630000|60780000|2021-11-03|15/09/2021|-0.08|-0.046|57380000|51520000|2021-08-04|15/06/2021|0.39|-0.058|58590000|50160000|2021-05-05|15/03/2021|-0.02|-0.218|49670000|39370000|2021-02-17|15/12/2020|0.12|-0.108|49940000|44530000|2020-11-04|15/09/2020|-0.13|-0.46|39130000|34610000|2020-08-06|15/06/2020|-0.67|-0.7|26370000|20690000
2022-02-26 13:48:09|01556|17245|/equities/surmodics|R2000GROWTH|SRDX|USD|Healthcare|Health Care Equipment & Supplies|United States|US8688731004|370|SurModics Stock Price Today (SRDX) - Investing.com|626.26M|626260000|44.81|56,158|-13.29%|36.24-62.27|43.31-44.99|43.67|13976000|1.02|381.75|105.83M|105830000|0.12|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Sell|Strong Buy||Sell|Buy||Sell|35|4|33|0.0168|-0.9913|0.1121|1.0745|0.0378|70.6855|5.9855|2022-05-04|15/03/2022||-0.355||24210000|2022-02-03|15/12/2021|-0.13|-0.3075|22300000|23710000|2021-11-10|15/09/2021|-0.1|-0.2625|23970000|23060000|2021-08-04|15/06/2021|-0.17|-0.1825|23870000|23310000|2021-04-28|15/03/2021|0.62|0.555|35000000|32960000|2021-02-09|15/12/2020|0.02|-0.065|22300000|22550000|2020-11-04|15/09/2020|-0.18|-0.1175|22540000|20770000|2020-08-05|15/06/2020|0.21|0.14|26880000|23750000
2022-02-26 13:48:14|01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|PLAY|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2383371091|8168|Dave & Buster’s Entertainment Stock Price Today (PLAY) - Investing.com|2.09B|2090000000|43.16|1,319,043|8.93%|29.83-51.73|41.25-43.25|41.74|48422820|1.81|87.57|1.08B|1080000000|0.49|N/A|N/A|Jun 07, 2022|2022-06-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|-0.0007|0.8209|0.0332|1.8866|0.0801|52.6025|2.2088|2022-06-07|15/04/2022||1.06||422690000|2022-03-29|15/01/2022||0.6098||365630000|2021-12-07|15/10/2021|0.21|0.1255|317980000|319740000|2021-09-09|15/07/2021|1.07|0.5812|377640000|358460000|2021-06-10|15/04/2021|0.4|-0.1617|265340000|246330000|2021-03-31|15/01/2021|-1.19|-1.25|116820000|101740000|2020-12-10|15/10/2020|-1.01|-1.11|109050000|109400000|2020-09-10|15/07/2020|-1.24|-1.4|50830000|78520000
2022-02-26 13:48:17|01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|OUT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US69007J1060|2072|Outfront Media Inc Stock Price Today (OUT) - Investing.com|3.96B|3960000000|27.17|1,175,977|32.02%|20.49-28.99|26.18-27.2|26.4|145617792|1.7|-|1.34B|1340000000|-|1.20|4.42%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0034|0.2256|0.0082|-0.0896|0.0252|6.1077|2.2317|2022-05-04|15/03/2022||-0.1721||348130000|2022-02-23|15/12/2021|0.41|0.2439|464500000|444630000|2021-11-04|15/09/2021|0.18|0.0541|399200000|387820000|2021-08-05|15/06/2021|-0.05|-0.1139|341000000|327530000|2021-05-04|15/03/2021|-0.52|-0.4562|259200000|272680000|2021-02-25|15/12/2020|-0.02|-0.0385|335800000|317380000|2020-11-04|15/09/2020|-0.14|-0.1705|282300000|284770000|2020-08-05|15/06/2020|-0.44|-0.41|232900000|234080000
2022-02-26 13:48:20|01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|PAYA|USD|Information Technology|IT Services|United States|US70434P1030|281|Paya Holdings Inc Stock Price Today (PAYA) - Investing.com|838.33M|838330000|6.35|956,442|-45.82%|5.54-13.6|6.03-6.37|6.16|132019818|-|-|388.35M|388350000|-0.04|N/A|N/A|May 06, 2022|2022-05-06|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|12|4|9|-0.0229|0.1765|0.0144|0.4216|-0.0755|54.4078|5.4729|2022-05-06|15/03/2022||0.0852||64300000|2022-03-01|15/12/2021||0.081||63980000|2021-11-05|15/09/2021|0.04|0.09|63100000|63790000|2021-08-06|15/06/2021|0.11|0.0775|63900000|60810000|2021-05-07|15/03/2021|0.08|0.0769|55300000|54850000|2021-03-08|15/12/2020|0.09|0.092|54000000|53310000|2020-11-09|15/09/2020|0.01|0.005|51800000|51250000|2020-09-02|15/06/2020|-0.01||51100000|
2022-02-26 13:48:24|01560|17255|/equities/standard-parking|R2000GROWTH|SP|USD|Industrials|Commercial Services & Supplies|United States|US78469C1036|10400|SP Plus Corp Stock Price Today (SP) - Investing.com|684.84M|684840000|29.49|74,266|-10.74%|25.29-36.67|28.31-29.68|28.75|23222864|1.51|19.91|1.18B|1180000000|1.48|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0045|4.364|0.1921|0.1665|-0.0085|27.9394|0.8194|2022-05-04|15/03/2022||0.365||147300000|2022-02-23|15/12/2021|0.51|0.5025|170000000|164220000|2021-10-27|15/09/2021|0.65|0.5025|161600000|161800000|2021-07-28|15/06/2021|0.49|0.2425|141200000|141100000|2021-04-28|15/03/2021|0.27|0.0025|128700000|128850000|2021-02-17|15/12/2020|0.02|0.16|119000000|119000000|2020-11-05|15/09/2020|0.62|-0.34|118100000|124730000|2020-08-06|15/06/2020|-0.86|-0.02|93000000|222720000
2022-02-26 13:48:28|01561|101907|/equities/sportsmans|R2000GROWTH|SPWH|USD|Consumer Discretionary|Specialty Retail|United States|US84920Y1064|5000|Sportsmans Stock Price Today (SPWH) - Investing.com|485.31M|485310000|11.06|1,541,348|-35.96%|9.73-18.05|10.73-11.09|10.98|43879984|0.96|6.22|1.53B|1530000000|1.78|N/A|N/A|May 25, 2022|2022-05-25|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|32|4|28|0.0475|-0.3844|0.0752|2.1979|0.0322|15.2696|0.3358|2022-05-25|15/04/2022||-0.015||301060000|2022-03-30|15/01/2022||0.4575||390320000|2021-12-08|15/10/2021|0.51|0.5467|401010000|385940000|2021-09-01|15/07/2021|0.44|0.49|361780000|349390000|2021-06-02|15/04/2021|0.28|-0.09|326990000|238190000|2021-03-31|15/01/2021|0.75|0.4383|438200000|377040000|2020-12-02|15/10/2020|0.71|0.4733|385750000|323670000|2020-09-02|15/07/2020|0.76|0.27|380990000|281550000
2022-02-26 13:48:35|01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|IDT|USD|Communication Services|Diversified Telecommunication Services|United States|US4489475073|1645|IDT Stock Price Today (IDT) - Investing.com|949.84M|949840000|36.87|186,280|100.82%|15.45-67.3|35.66-37.19|35.71|25761874|1.17|11.29|1.47B|1470000000|3.26|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0165|-0.0189|0.1631|-1.4608|0.0421|2.2576|0.2345|2022-03-10|15/01/2022|||||2021-12-07|15/10/2021|-0.1||370100000||2021-10-06|15/07/2021|1.46||390000000||2021-06-03|15/04/2021|-0.14||373800000||2021-03-04|15/01/2021|0.51||339800000||2020-12-03|15/10/2020|-0.14||343400000||2020-10-01|15/07/2020|-0.14||360300000||2020-06-04|15/04/2020|-0.14||321300000|
2022-02-26 13:48:40|01563|17480|/equities/vasco-data-securi|R2000GROWTH|OSPN|USD|Information Technology|Software|United States|US68287N1000|879|VASCO Stock Price Today (OSPN) - Investing.com|539.92M|539920000|13.50|198,237|-43.94%|12.7-29.17|13.33-13.9|13.8|39994425|0.64|-|208.26M|208260000|-0.47|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0042|0.6261|0.0591|-0.8652|0.0179|32.3729|3.2955|2022-05-10|15/03/2022||-0.062||53090000|2022-02-22|15/12/2021|-0.2368|-0.08|59150000|55550000|2021-11-02|15/09/2021|0.0334|-0.13|52280000|51380000|2021-08-04|15/06/2021|-0.0465|-0.0425|52280000|52170000|2021-05-04|15/03/2021|-0.1567|-0.078|50780000|49100000|2021-02-23|15/12/2020|0.0379|0.0127|52930000|42430000|2020-11-02|15/09/2020|-0.04|-0.045|51440000|58650000|2020-08-11|15/06/2020|-0.05|-0.02|54950000|57130000
2022-02-26 13:48:44|01564|16968|/equities/us-auto-parts-network|R2000GROWTH|PRTS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US14427M1071|1649|US Auto Parts Stock Price Today (PRTS) - Investing.com|428.73M|428730000|8.16|838,310|-52.83%|7.1-20.74|7.78-8.3|8.11|52540398|2.59|-|563.92M|563920000|-0.18|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0147|1.3567|0.053|0.0125|0.0353|9.2114|0.6456|2022-05-11|15/03/2022||-0.0325||169340000|2022-03-01|15/12/2021||-0.115||133340000|2021-11-02|15/09/2021|-0.09|-0.05|141850000|133760000|2021-08-05|15/06/2021|0.04|-0.045|157540000|133350000|2021-05-10|15/03/2021|-0.06|-0.0575|144800000|117510000|2021-03-08|15/12/2020|-0.07|-0.06|119730000|91970000|2020-11-09|15/09/2020|0.03|-0.004|117410000|92830000|2020-08-10|15/06/2020|0.03|-0.01|118930000|82090000
2022-02-26 13:48:47|01565|1096422|/equities/si-bone-inc|R2000GROWTH|SIBN|USD|Healthcare|Health Care Equipment & Supplies|United States|US8257041090|295|Si-Bone Inc Stock Price Today (SIBN) - Investing.com|714M|714000000|21.32|261,417|-31.45%|17.96-37.21|20.26-21.4|20.59|33489778|1.39|-|87.06M|87060000|-1.56|N/A|N/A|May 10, 2022|2022-05-10|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|4|19|-0.1763|0.325|0.0709|0.3246|0.1406|-13.5211|9.7558|2022-05-10|15/03/2022||-0.3677||23860000|2022-02-28|15/12/2021||-0.3867||24710000|2021-11-08|15/09/2021|-0.48|-0.4171|22290000|22490000|2021-08-02|15/06/2021|-0.42|-0.398|22190000|21740000|2021-05-03|15/03/2021|-0.37|-0.399|20440000|18930000|2021-03-08|15/12/2020|-0.28|-0.3021|22140000|22080000|2020-11-02|15/09/2020|-0.33|-0.3872|20370000|16510000|2020-08-03|15/06/2020|-0.44|-0.64|14050000|8780000
2022-02-26 13:48:51|01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|VXRT|USD|Healthcare|Biotechnology|United States|US92243A2006|16|Biota Stock Price Today (VXRT) - Investing.com|653.83M|653830000|5.210|3,207,838|-30.53%|3.911-11.108|4.775-5.28|5.08|125496066|0.42|-|1.18M|1180000|-0.54|N/A|N/A|May 17, 2022|2022-05-17|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|32|-0.0105|1.1892|0.1814|4.069|3.1294|-8.2131|546.9277|2022-05-17|15/03/2022||-0.175||50000|2022-02-24|15/12/2021|-0.17|-0.165|74000|182750|2021-11-04|15/09/2021|-0.14|-0.144|200000|118400|2021-08-05|15/06/2021|-0.13|-0.1425|112000|549250|2021-05-03|15/03/2021|-0.14|-0.1|506000|617000|2021-02-25|15/12/2020|-0.13|-0.055|356000|4350000|2020-11-12|15/09/2020|-0.08|-0.0933|265000|1070000|2020-08-06|15/06/2020|-0.12|-0.06|523000|1270000
2022-02-26 13:48:55|01567|17460|/equities/usa-technologies|R2000GROWTH|CTLP|USD|Information Technology|IT Services|United States|US1381031061|0|USA Technologies Stock Price Today (CTLP) - Investing.com|550.2M|550200000|7.74|247,065|-25.65%|6.69-13.23|7.26-7.81|7.46|71084832|2.05|-|188.65M|188650000|-0.02|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|0.0128|-0.7793|0.1059|-0.3034|0.0661|-15.4607|3.5173|2022-05-10|15/03/2022||-0.0225||51870000|2022-02-03|15/12/2021|-0.01|-0.0225|51090000|48640000|2021-11-04|15/09/2021|-0.02|-0.0275|45780000|47420000|2021-09-02|15/06/2021|0.04|-0.0475|49020000|46690000|2021-05-06|15/03/2021|-0.03|-0.03|42760000|41510000|2021-02-04|15/12/2020|-0.0147|-0.0267|38290000|40520000|2020-11-05|15/09/2020|-0.0867|-0.0325|36880000|34490000|2020-09-10|15/06/2020|-0.1709|-0.12|32600000|33790000
2022-02-26 13:49:00|01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|RGNX|USD|Healthcare|Biotechnology|United States|US75901B1070|306|Regenxbio Inc Stock Price Today (RGNX) - Investing.com|1.1B|1100000000|25.83|416,239|-35.39%|24.09-46.46|24.94-25.95|25.69|42769208|1|-|93.14M|93140000|-5.16|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|26|4|23|0.0193|-0.104|1.1787|-0.2309|4.7779|-10.2443|184.6752|2022-05-10|15/03/2022||-1.16||29640000|2022-03-02|15/12/2021||7.69||427830000|2021-11-02|15/09/2021|-1.37|-1.03|30770000|33170000|2021-08-09|15/06/2021|-1.36|-1.12|22040000|21170000|2021-05-05|15/03/2021|-1.2|-1.28|18880000|18590000|2021-03-01|15/12/2020|-1.24|-1.11|21450000|26310000|2020-11-04|15/09/2020|0.23|-0.9971|98910000|21450000|2020-08-06|15/06/2020|-0.91|-0.89|16570000|20460000
2022-02-26 13:49:04|01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|CENTA|USD|Consumer Staples|Household Products|United States|US1535272058|6500|Central Garden&Pet A Stock Price Today (CENTA) - Investing.com|2.4B|2400000000|43.60|210,790|6.08%|39.3-55.82|41.73-43.63|42.27|55123542|0.58|16.81|3.37B|3370000000|2.8|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|33|4|31|0.0106|1.0675|0.0598|2.1677|0.0547|56.4803|0.6968|2022-05-04|15/03/2022||1.18||962230000|2022-02-02|15/12/2021|0.16|0.014|661400000|619630000|2021-11-22|15/09/2021|-0.06|-0.2425|739130000|729030000|2021-08-04|15/06/2021|1.37|1.01|1040000000|954200000|2021-05-05|15/03/2021|1.32|1.1|935250000|874870000|2021-02-03|15/12/2020|0.29|0.015|592230000|555530000|2020-11-23|15/09/2020|0.24|-0.04|675970000|596730000|2020-08-05|15/06/2020|1.32|0.83|833480000|727670000
2022-02-26 13:49:08|01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|CWEN|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US18539C2044|301|Clearway Energy Inc Class C Stock Price Today (CWEN) - Investing.com|6.65B|6650000000|32.92|507,239|17.03%|24.93-39.75|31.92-33.14|31.88|201854943|0.71|106.28|1.25B|1250000000|0.29|1.3872|4.21%|May 05, 2022|2022-05-05|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|28|4|25|0.0188|0.2038|-0.0335|-0.0577|0.0391|3.908|3.7944|2022-05-05|15/03/2022||0.1261||317930000|2022-02-28|15/12/2021||0.1319||324640000|2021-11-04|15/09/2021|0.18|0.8717|351000000|393140000|2021-08-03|15/06/2021|0.7512|0.79|380000000|373390000|2021-05-06|15/03/2021|0.03|-0.18|237000000|269460000|2021-03-01|15/12/2020|-0.2|0.8633|280000000|286090000|2020-11-05|15/09/2020|0.5416|0.7333|332000000|377640000|2020-08-06|15/06/2020|0.685|0.71|329000000|346350000
2022-02-26 13:49:12|01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|HNGR|USD|Healthcare|Health Care Providers & Services|United States|US41043F2083|4700|Hanger Stock Price Today (HNGR) - Investing.com|703.72M|703720000|18.18|129,842|-14.89%|16.16-26.69|17.37-18.23|17.33|38708566|1.3|16.19|1.09B|1090000000|1.12|N/A|N/A|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|26|-0.0054|-1.2699|0.2491|-0.7006|0.0927|9.8052|0.7425|2022-05-12|15/03/2022||-0.09||253860000|2022-02-28|15/12/2021|0.38|0.53|311900000|324240000|2021-11-08|15/09/2021|0.39|0.27|289830000|286310000|2021-08-04|15/06/2021|0.27|0.185|280820000|271230000|2021-05-05|15/03/2021|-0.08|-0.235|237470000|238800000|2021-03-01|15/12/2020|0.36|-0.05|277340000|261060000|2020-11-04|15/09/2020|0.2|-0.01|256640000|244760000|2020-08-05|15/06/2020|0.35|-0.33|233430000|184070000
2022-02-26 13:49:17|01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|AMSWA|USD|Information Technology|Software|United States|US0296831094|426|American Software Stock Price Today (AMSWA) - Investing.com|736.95M|736950000|22.00|114,203|8.75%|18.41-33.26|21.17-22.01|21.37|33497763|0.75|61.19|121.47M|121470000|0.36|0.44|2.00%|Jun 23, 2022|2022-06-23|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|37|4|35|0.0117|0.3053|-0.0067|0.1711|0.0081|43.566|4.1832|2022-06-23|15/04/2022||0.0793||31200000|2022-02-23|15/01/2022|0.11|0.0701|32420000|29930000|2021-11-18|15/10/2021|0.12|0.0684|31210000|29690000|2021-08-25|15/07/2021|0.11|0.0502|29270000|28520000|2021-06-08|15/04/2021|0.11|0.0592|28570000|28700000|2021-02-24|15/01/2021|0.09|0.0467|27680000|27900000|2020-11-19|15/10/2020|0.05|0.045|27880000|27900000|2020-08-26|15/07/2020|0.09|0.05|27280000|28500000
2022-02-26 13:49:20|01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|CHCT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US20369C1062|28|Community Healthcare Trust Inc Stock Price Today (CHCT) - Investing.com|1.01B|1010000000|42.53|99,855|-4.68%|40.96-52.54|41.8-42.82|41.89|23657134|0.57|49.04|90.57M|90570000|0.87|1.75|4.11%|May 10, 2022|2022-05-10|Sell||Neutral|Sell||Strong Sell|Sell||Sell|28|4|26|0.0054|-0.3804|-0.0175|-0.0809|0.1923|98.3088|17.4388|2022-05-10|15/03/2022||0.2533||23210000|2022-02-15|15/12/2021|0.23|0.25|22430000|23290000|2021-11-02|15/09/2021|0.2|0.25|22450000|22560000|2021-08-03|15/06/2021|0.22|0.2367|22010000|21720000|2021-05-04|15/03/2021|0.21|0.2367|20780000|20520000|2021-02-16|15/12/2020|0.21|0.2367|19730000|19540000|2020-11-03|15/09/2020|0.22|0.2167|18940000|18330000|2020-08-04|15/06/2020|0.19|0.2|17830000|17920000
2022-02-26 13:49:23|01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|TMDX|USD|Healthcare|Health Care Equipment & Supplies|United States|US89377M1099|110|TransMedics Group Inc Stock Price Today (TMDX) - Investing.com|474.01M|474010000|17.07|185,681|-53.71%|10-49.5|16.04-17.34|16.36|27768313|-|-|30.26M|30260000|-1.6|N/A|N/A|Jun 14, 2022|2022-06-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|16|-0.2581|0.0378|0.0922|0.2495|0.1436|-16.1169|33.0625|2022-06-14|15/03/2022||-0.3227||13160000|2022-02-23|15/12/2021|-0.46|-0.4304|9670000|7510000|2021-11-09|15/09/2021|-0.47|-0.3553|5370000|6340000|2021-08-05|15/06/2021|-0.39|-0.2821|8170000|7420000|2021-05-04|15/03/2021|-0.29|-0.2907|7050000|7100000|2021-03-02|15/12/2020|-0.23|-0.2488|7630000|6060000|2020-11-04|15/09/2020|-0.19|-0.3203|7090000|5550000|2020-08-05|15/06/2020|-0.36|-0.42|3390000|2750000
2022-02-26 13:49:26|01575|1163504|/equities/allovir-inc|R2000GROWTH|ALVR|USD|Healthcare|Biotechnology|United States|US0198181036|107|Allovir Inc Stock Price Today (ALVR) - Investing.com|564.33M|564330000|9.07|280,424|-77.44%|6.83-39.85|8.75-9.25|9.12|62218866|-|-|-|-|-2.74|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|4|9|-0.2155|2.1748|-1|11.9648|-0.5|-27.81|1196.77|2022-05-05|15/03/2022||-0.7067||0.00|2022-02-10|15/12/2021|-0.92|-0.705|0.00|0.00|2021-11-05|15/09/2021|-0.72|-0.5509|0.00|0.00|2021-08-06|15/06/2021|-0.6|-0.455|0.00|0.00|2021-05-06|15/03/2021|-0.5|-0.4015|0.00|0.00|2021-02-11|15/12/2020|-0.41|-0.41|0.00|0.00|2020-11-10|15/09/2020|-0.58|-0.33|0.00|0.00|2020-09-02|15/06/2020|-4.43|-0.31|0.00|
2022-02-26 13:49:30|01576|992763|/equities/forterra-inc|R2000GROWTH|FRTA|USD|Materials|Construction Materials|United States|US34960W1062|4581|Forterra Inc Stock Price Today (FRTA) - Investing.com|1.58B|1580000000|23.54|251,165|1.12%|22.6-24.01|23.32-23.66|23.65|66973045|2.16|14.47|1.77B|1770000000|1.63|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|23|4|20|0.023|-0.4173|0.1598|0.7694|0.0962|-9.8735|0.484|2022-05-10|15/03/2022||0.294||376500000|2022-03-30|15/12/2021||0.1864||380660000|2021-10-27|15/09/2021|0.596|0.6384|526600000|459350000|2021-07-28|15/06/2021|0.5876|0.5301|492800000|436130000|2021-04-28|15/03/2021|0.1893|-0.031|368100000|339050000|2021-02-24|15/12/2020|0.33|0.0721|379900000|376800000|2020-10-28|15/09/2020|0.5976|0.4896|457600000|468150000|2020-07-27|15/06/2020|0.522|0.25|426190000|411540000
2022-02-26 13:49:34|01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|ORMP|USD|Healthcare|Pharmaceuticals|United States|US68403P2039|0|Oramed Stock Price Today (ORMP) - Investing.com|387.82M|387820000|10.13|851,575|13.18%|6.98-31.54|9.84-10.26|10.14|38283841|1.84|-|2.7M|2700000|-0.77|N/A|N/A|Apr 11, 2022|2022-04-11|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|4|24|0.0128|-0.0685|-0.0266|0.0211|0.0071|-8.7892|96.8405|2022-04-11|15/02/2022||-0.1967||691330|2022-01-13|15/11/2021|-0.2|-0.1833|700000|691330|2021-12-01|15/08/2021|-0.22|-0.185|700000|1060000|2021-07-14|15/05/2021|-0.17|-0.15|700000|700000|2021-04-12|15/02/2021|-0.17|-0.1767|700000|688330|2021-01-13|15/11/2020|-0.195|-0.2025|700000|676330|2020-10-28|15/08/2020|-0.13|-0.22|690500|1680000|2020-07-29|15/05/2020|-0.1|-0.19|700000|1030000
2022-02-26 13:49:36|01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|BRBR|USD|Consumer Staples|Personal Products|United States|US0798231009|355|Bellring Brands LLC Stock Price Today (BRBR) - Investing.com|3.46B|3460000000|25.36|2,800,120|10.02%|20.36-34.19|24.36-25.4|24.82|136362031|-|35.55|1.27B|1270000000|0.71|N/A|N/A|May 12, 2022|2022-05-12|Buy||Buy|Buy||Sell|Buy||Neutral|14|4|12|-0.1724|0.0611|0.0238|0.1468|0.0425|28.5233|2.8183|2022-05-12|15/03/2022||0.1782||307390000|2022-02-03|15/12/2021|0.25|0.2242|306500000|301490000|2021-11-18|15/09/2021|0.25|0.2551|340000000|357870000|2021-08-05|15/06/2021|0.3|0.2156|342600000|292270000|2021-05-06|15/03/2021|0.15|0.1189|282100000|269980000|2021-02-04|15/12/2020|0.23|0.2245|282400000|271230000|2020-11-19|15/09/2020|0.25|0.1858|282600000|262130000|2020-08-06|15/06/2020|0.08|0.17|204200000|249800000
2022-02-26 13:49:41|01579|16757|/equities/napco-security-te|R2000GROWTH|NSSC|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US6304021057|1102|NAPCO Stock Price Today (NSSC) - Investing.com|749.33M|749330000|20.40|155,157|29.2%|15.33-26|19.78-20.45|19.93|36731756|1.35|41.35|128.12M|128120000|0.49|N/A|N/A|May 09, 2022|2022-05-09|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|30|0.0128|0.3009|0.0233|0.3784|0.0246|22.1311|3.123|2022-05-09|15/03/2022||0.127||33610000|2022-02-07|15/12/2021|0.03|0.1|33410000|31600000|2021-11-08|15/09/2021|0.21|0.2476|31050000|29530000|2021-09-13|15/06/2021|0.27|0.2497|35430000|29800000|2021-05-10|15/03/2021|0.24|0.1767|28230000|27680000|2021-02-08|15/12/2020|0.17|0.11|27210000|24170000|2020-11-02|15/09/2020|0.13|0.0935|23170000|24120000|2020-09-08|15/06/2020|-0.1|0.18|23010000|26440000
2022-02-26 13:49:43|01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|CRSR|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US22041X1028|2411|Corsair Gaming Inc Stock Price Today (CRSR) - Investing.com|2.16B|2160000000|22.87|1,388,292|-37.01%|17.68-42.81|22.11-22.98|22.62|94343994|-|22.66|1.9B|1900000000|1.01|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|12|4|10|-0.3842|0.3278|0.0637|2.5395|0.0628|77.546|1.33|2022-05-03|15/03/2022||0.367||472950000|2022-02-08|15/12/2021|0.35|0.2543|510620000|496980000|2021-11-02|15/09/2021|0.16|0.2398|391120000|391110000|2021-08-03|15/06/2021|0.36|0.3872|472900000|475230000|2021-05-04|15/03/2021|0.58|0.3341|529410000|453260000|2021-02-09|15/12/2020|0.53|0.4434|556340000|530010000|2020-11-10|15/09/2020|0.54|0.2619|457100000|400250000|2020-09-02|15/06/2020|0.334||380410000|
2022-02-26 13:49:47|01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|AR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US03674X1063|506|Antero Resources Corp Stock Price Today (AR) - Investing.com|7.13B|7130000000|22.65|7,694,821|144.86%|8.64-22.82|21.92-22.66|22.53|314706678|4.02|-|4.62B|4620000000|-0.63|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0146|0.3803|0.1579|-0.36|0.0593|24.1928|1.8794|2022-04-27|15/03/2022||0.9604||1470000000|2022-02-16|15/12/2021|0.46|0.645|2390000000|1470000000|2021-10-27|15/09/2021|0.19|0.3049|1480000000|1240000000|2021-07-28|15/06/2021|0.1352|0.2558|1090000000|1160000000|2021-04-28|15/03/2021|0.62|0.5533|1200000000|1220000000|2021-02-17|15/12/2020|-0.03|0.0662|1310000000|1070000000|2020-10-29|15/09/2020|0.05|0.0505|380590000|381000000|2020-07-29|15/06/2020|-0.37|-0.16|484910000|936630000
2022-02-26 13:49:50|01582|1095982|/equities/tpg-pace|R2000GROWTH|ACEL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US00436Q1067|770|Accel Entertainment Inc Stock Price Today (ACEL) - Investing.com|1.27B|1270000000|13.53|253,060|26.92%|10.05-14.1|13.12-13.56|13.19|94067179|1.09|56.07|616.8M|616800000|0.24|N/A|N/A|May 16, 2022|2022-05-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|12|0.0146|-0.0238|-0.0836|-0.5578|32.5313|23.6592|59.2764|2022-05-16|15/03/2022||0.209||205040000|2022-03-21|15/12/2021||0.1897||191550000|2021-11-03|15/09/2021|0.1828|0.1865|193350000|188520000|2021-08-04|15/06/2021|0.2718|0.2134|201970000|202240000|2021-05-10|15/03/2021|0.1173|0.0804|147070000|132700000|2021-03-15|15/12/2020|-0.035|-0.0367|74410000|80830000|2020-11-05|15/09/2020|0.18|0.18|136330000|130400000|2020-08-06|15/06/2020|-0.17|-0.17|379000|7800000
2022-02-26 13:49:54|01583|15858|/equities/calavo-growers|R2000GROWTH|CVGW|USD|Consumer Staples|Food Products|United States|US1282461052|3971|Calavo Growers Stock Price Today (CVGW) - Investing.com|747.07M|747070000|42.26|116,598|-44.33%|33.25-85.4|40.04-42.37|40.72|17677965|0.85|-|1.06B|1060000000|-0.67|1.15|2.72%|Jun 07, 2022|2022-06-07|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|33|4|30|0.0005|0.0134|-0.0098|0.1859|0.0246|-0.7243|1.1361|2022-06-07|15/04/2022||0.334||304360000|2022-03-09|15/01/2022||0.024||254850000|2021-12-20|15/10/2021|-0.08|-0.108|273420000|268480000|2021-09-08|15/07/2021|-0.17|-0.048|285010000|281670000|2021-06-08|15/04/2021|0.43|0.445|276820000|267120000|2021-03-10|15/01/2021|0.17|0.2067|220580000|221050000|2020-12-21|15/10/2020|0.34|0.64|234430000|256070000|2020-09-08|15/07/2020|0.73|0.72|270430000|325370000
2022-02-26 13:50:00|01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|MSEX|USD|Utilities|Water Utilities|United States|US5966801087|348|Middlesex Water Stock Price Today (MSEX) - Investing.com|1.72B|1720000000|98.31|143,442|45.6%|68.02-121.43|96.82-100.05|97.89|17497015|0.48|46.14|143.74M|143740000|2.13|1.16|1.18%|May 04, 2022|2022-05-04|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|33|4|30|-0.0082|-0.0067|0.0251|0.1105|-0.0052|30.7421|6.2227|2022-05-04|15/03/2022||0.45||34000000|2022-02-25|15/12/2021|0.41|0.52|34030000|36000000|2021-10-29|15/09/2021|0.65|0.795|39870000|41000000|2021-07-30|15/06/2021|0.62|0.585|36700000|36000000|2021-05-05|15/03/2021|0.39|0.46|32540000|33000000|2021-02-25|15/12/2020|0.47|0.425|34630000|34000000|2020-10-30|15/09/2020|0.72|0.7|39920000|39000000|2020-07-31|15/06/2020|0.55|0.51|35280000|35000000
2022-02-26 13:50:03|01585|1163804|/equities/pae-inc|R2000GROWTH|PAE|USD|Industrials|Aerospace & Defense|United States|US69290Y1091|20000|PAE Inc Stock Price Today (PAE) - Investing.com|935.83M|935830000|10.050|781,039|22.86%|5.62-10.115|10.04-10.06|10.05|93117234|1.49|14.80|2.97B|2970000000|0.68|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|10|0.0151|-0.0775|0.005|-0.9416|0.0146|9.82|0.326|2022-05-12|15/03/2022||0.18||782370000|2022-03-16|15/12/2021||0.16||728100000|2021-11-04|15/09/2021|0.31|0.1625|689510000|770520000|2021-08-05|15/06/2021|0.15|0.1727|747200000|759260000|2021-05-06|15/03/2021|0.14|0.1116|748570000|735450000|2021-03-11|15/12/2020|-0.07|0.0918|787830000|715530000|2020-11-05|15/09/2020|0.11|0.1525|666240000|672000000|2020-08-06|15/06/2020|0.17|0.11|643300000|617980000
2022-02-26 13:50:07|01586|17014|/equities/quinstreet|R2000GROWTH|QNST|USD|Communication Services|Interactive Media & Services|United States|US74874Q1004|614|QuinStreet Stock Price Today (QNST) - Investing.com|615.91M|615910000|11.29|410,127|-51.46%|10.15-24.94|10.86-11.31|11.05|54553435|0.96|109.31|589.19M|589190000|0.1|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0087|-0.4241|0.0186|-0.2063|0.0181|23.9081|1.2739|2022-05-10|15/03/2022||0.2683||179850000|2022-02-08|15/12/2021|0.06|0.0767|125330000|132710000|2021-11-03|15/09/2021|0.17|0.16|159610000|152310000|2021-08-04|15/06/2021|0.17|0.1467|151200000|142610000|2021-05-05|15/03/2021|0.2|0.16|153050000|147590000|2021-02-03|15/12/2020|0.13|0.085|134970000|120130000|2020-10-28|15/09/2020|0.16|0.1133|139270000|131980000|2020-08-05|15/06/2020|0.14|0.04|116960000|106290000
2022-02-26 13:50:11|01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|BJRI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US09180C1062|17200|BJs Restaurants Stock Price Today (BJRI) - Investing.com|749.45M|749450000|32.16|372,627|-41.63%|28.23-63.42|30.98-32.16|31.33|23303694|2.05|-|1.09B|1090000000|-0.17|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|0.0299|0.3474|0.0059|0.0825|0.0243|19.3979|1.0018|2022-04-28|15/03/2022||0.3201||311190000|2022-02-17|15/12/2021|-0.2|-0.0283|291270000|297370000|2021-10-21|15/09/2021|-0.13|0.0808|282180000|292270000|2021-07-29|15/06/2021|0.26|0.1721|290280000|285040000|2021-04-22|15/03/2021|-0.14|-0.6571|223310000|205780000|2021-02-11|15/12/2020|-0.8|-0.7167|197000000|199690000|2020-10-23|15/09/2020|-0.44|-0.6993|198890000|180010000|2020-07-23|15/06/2020|-0.99|-1.94|128020000|128640000
2022-02-26 13:50:15|01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|AORT|USD|Healthcare|Health Care Equipment & Supplies|United States|US2289031005|1200|CryoLife Stock Price Today (AORT) - Investing.com|776.24M|776240000|19.35|185,766|-23.34%|16.56-32.34|18.76-19.49|19.32|40115521|1.5|-|358.44M|358440000|-|N/A|N/A|May 04, 2022|2022-05-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0106|0.3154|0.0821|-0.6094|0.0276|13.8447|3.4333|2022-05-04|15/03/2022||0.04||78700000|2022-02-17|15/12/2021|-0.51|-0.06|79390000|77770000|2021-11-04|15/09/2021|0.26|0.025|72210000|72400000|2021-07-29|15/06/2021|-0.06|0.00|76150000|70970000|2021-04-29|15/03/2021|-0.08|-0.0933|71090000|62970000|2021-02-11|15/12/2020|-0.09|-0.045|67900000|66530000|2020-11-04|15/09/2020|-0.08|-0.0925|65130000|59230000|2020-07-30|15/06/2020|-0.1|-0.18|53770000|50460000
2022-02-26 13:50:20|01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|COLL|USD|Healthcare|Pharmaceuticals|United States|US19459J1043|234|Collegium Pharmaceutical Inc Stock Price Today (COLL) - Investing.com|673.67M|673670000|19.36|320,634|-25.62%|17.2-26.17|19.14-20.78|21.4|34797153|0.96|11.24|276.86M|276860000|1.72|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Buy|Sell||Strong Sell|Strong Sell||Neutral|28|4|26|0.0325|0.1059|-0.0189|0.0426|1.8068|-1.8696|16.675|2022-05-11|15/03/2022||1.07||83350000|2022-02-24|15/12/2021|-0.4995|1.04|27360000|81530000|2021-11-04|15/09/2021|0.8746|0.96|78840000|85060000|2021-08-05|15/06/2021|0.8565|0.9629|82940000|84610000|2021-05-06|15/03/2021|0.9806|1|87720000|81780000|2021-02-25|15/12/2020|0.93|0.9657|76270000|77430000|2020-11-05|15/09/2020|1.03|0.8986|79180000|77450000|2020-08-05|15/06/2020|0.9467|0.86|78060000|74420000
2022-02-26 13:50:24|01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|UHT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US91359E1055|4|Universal Health RI Stock Price Today (UHT) - Investing.com|784.88M|784880000|56.94|56,831|-10.15%|55.01-75.61|56.08-57.52|56.48|13784412|0.76|34.78|82.61M|82610000|1.64|2.82|4.95%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|32|4|27|-0.0007|0|0|-0.0094|0.0151|53.8683|12.8644|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-25|15/09/2021|0.39||21210000||2021-07-26|15/06/2021|0.48||20880000||2021-04-26|15/03/2021|0.41||20700000||2021-02-25|15/12/2020|0.36||19830000||2020-10-29|15/09/2020|0.38||19690000||2020-07-27|15/06/2020|0.34||19280000|
2022-02-26 13:50:26|01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|GNOG|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US38113L1070|178|Golden Nugget Online Gaming Inc Stock Price Today (GNOG) - Investing.com|633.65M|633650000|8.10|724,261|-43.24%|6.04-23.24|7.41-8.11|7.98|78227941|-|13.58|185.2M|185200000|0.6|N/A|N/A|May 16, 2022|2022-05-16|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|11|4|8|-0.0202|-0.4697|0.0303|-0.3733|0.4447|53.5829|8.8171|2022-05-16|15/03/2022||-0.2||31000000|2022-03-22|15/12/2021||-0.19||39000000|2021-11-10|15/09/2021|-0.55|-0.06|35640000|34190000|2021-08-16|15/06/2021|-0.13|-0.11|31690000|30310000|2021-05-17|15/03/2021|0.905|-0.11|26750000|26700000|2021-03-23|15/12/2020|-0.5|0.00|23000000|22300000|2020-12-02|15/09/2020|0.00||25950000||2020-08-14|15/06/2020|0.01||68090000|
2022-02-26 13:50:30|01592|1024881|/equities/petiq|R2000GROWTH|PETQ|USD|Healthcare|Health Care Providers & Services|United States|US71639T1060|1544|PetIQ Inc Stock Price Today (PETQ) - Investing.com|611.38M|611380000|20.79|325,286|-44.2%|17.1-45.79|19.27-20.8|19.41|29407616|1.44|-|900.1M|900100000|-0.47|N/A|N/A|May 12, 2022|2022-05-12|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|-0.0228|0.4278|0.0759|-9.8112|0.1675|-246.425|1.4267|2022-05-12|15/03/2022||0.295||266330000|2022-03-01|15/12/2021||0.018||173350000|2021-11-03|15/09/2021|0.1015|0.09|210530000|196820000|2021-08-04|15/06/2021|0.651|0.7333|271010000|304600000|2021-05-05|15/03/2021|0.3863|0.1417|254350000|210190000|2021-02-25|15/12/2020|-0.0974|-0.1033|164210000|146080000|2020-11-05|15/09/2020|-0.0493|0.1583|162080000|166280000|2020-08-06|15/06/2020|0.7006|0.45|266980000|251500000
2022-02-26 13:50:33|01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|CADE|USD|Financial|Banks|United States|US12740C1036|4596|Cadence Bancorp Stock Price Today (CADE) - Investing.com|5.87B|5870000000|31.15|1,311,219|1.23%|24.87-35.59|30.4-31.33|30.25|188337658|1.03|16.50|678.41M|678410000|1.89|0.88|2.83%|Apr 20, 2022|2022-04-20|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|20|-0.0071|-1.0683|-0.0179|-0.5195|0.1078|8.9365|7.3535|2022-04-20|15/03/2022||0.558||425510000|2022-01-25|15/12/2021|-0.22|-0.264|375070000|375600000|2021-10-25|15/09/2021|0.65|0.6511|265960000|264000000|2021-07-22|15/06/2021|0.8|0.4867|185020000|177910000|2021-04-22|15/03/2021|0.84|0.47|186440000|181250000|2021-01-25|15/12/2020|1.57|1.49|365130000|341920000|2020-10-21|15/09/2020|0.39|0.1775|187090000|185420000|2020-07-22|15/06/2020|-0.45|0.11|184660000|188470000
2022-02-26 13:50:38|01594|15850|/equities/citi-trends|R2000GROWTH|CTRN|USD|Consumer Discretionary|Specialty Retail|United States|US17306X1028|4100|Citi Trends Stock Price Today (CTRN) - Investing.com|330.52M|330520000|39.70|395,072|-50.55%|35.1-111.44|38.49-41.64|41.17|8325357|2.12|5.35|1B|1000000000|7.42|N/A|N/A|May 25, 2022|2022-05-25|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|32|4|29|0.0097|0.4358|-0.0117|-1.1067|0.0434|21.0704|0.3062|2022-05-25|15/04/2022||2.21||254500000|2022-03-18|15/01/2022||1.07||250540000|2021-11-30|15/10/2021|1.03|0.4475|227960000|220800000|2021-08-24|15/07/2021|1.36|0.4267|237280000|227210000|2021-05-25|15/04/2021|3.23|2.9|285400000|285390000|2021-03-16|15/01/2021|1.81|1.81|251900000|251910000|2020-12-01|15/10/2020|0.67|0.00|199100000|193340000|2020-08-20|15/07/2020|1.9|0.35|216150000|200650000
2022-02-26 13:50:42|01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|IOSP|USD|Materials|Chemicals|United States|US45768S1050|1900|Innospec Stock Price Today (IOSP) - Investing.com|2.4B|2400000000|96.92|109,405|-4.93%|81-107.73|96.23-97.95|96.64|24773694|1.27|25.86|1.48B|1480000000|3.75|1.16|1.20%|May 10, 2022|2022-05-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.02|0.1194|0.0107|-0.1048|0.0291|12.0097|1.3942|2022-05-10|15/03/2022||1.25||373600000|2022-02-15|15/12/2021|1.3|1.07|413200000|377300000|2021-11-02|15/09/2021|1.15|1.01|376100000|346150000|2021-08-03|15/06/2021|1.3|0.8867|354500000|334950000|2021-05-04|15/03/2021|1.06|1.01|339600000|306200000|2021-02-16|15/12/2020|1.27|0.7667|310800000|284500000|2020-11-03|15/09/2020|0.71|0.3793|265100000|277600000|2020-08-04|15/06/2020|-0.18|0.31|244900000|278650000
2022-02-26 13:50:47|01596|21106|/equities/diebold-inc|R2000GROWTH|DBD|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US2536511031|22000|Diebold Stock Price Today (DBD) - Investing.com|691.09M|691090000|8.82|809,834|-41.2%|7.54-17.3|8.41-8.85|8.66|78355253|2.93|-|3.91B|3910000000|-1|N/A|N/A|May 04, 2022|2022-05-04|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.0232|-0.4938|-0.017|-0.3603|0.0337|11.303|0.4852|2022-05-04|15/03/2022||-0.045||946070000|2022-02-10|15/12/2021|0.06|0.568|1060000000|1070000000|2021-10-28|15/09/2021|0.34|0.524|958200000|1040000000|2021-07-29|15/06/2021|0.1|0.25|943500000|959430000|2021-05-10|15/03/2021|0.29|0.2025|943900000|942800000|2021-02-10|15/12/2020|0.44|0.3567|1110000000|1080000000|2020-10-28|15/09/2020|0.28|0.23|995200000|967950000|2020-07-30|15/06/2020|0.38|-0.19|890500000|852670000
2022-02-26 13:50:51|01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|TVTY|USD|Healthcare|Health Care Providers & Services|United States|US88870R1023|350|Healthways Stock Price Today (TVTY) - Investing.com|1.33B|1330000000|26.74|305,128|14.13%|20.95-29.18|25.07-27.25|26.09|49751335|2.24|12.58|792.15M|792150000|2.13|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0292|1.6767|0.0114|-0.3936|-0.0063|28.4055|1.8664|2022-04-27|15/03/2022||0.4282||130330000|2022-02-24|15/12/2021|0.3|0.375|126810000|126570000|2021-11-02|15/09/2021|0.42|0.3608|126290000|121900000|2021-08-04|15/06/2021|0.48|0.3617|120070000|111670000|2021-05-05|15/03/2021|0.4|0.315|108090000|100380000|2021-02-24|15/12/2020|0.38|0.2914|100620000|215380000|2020-11-05|15/09/2020|0.72|0.3713|254910000|246140000|2020-08-05|15/06/2020|0.79|0.07|262600000|225730000
2022-02-26 13:50:55|01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|FUL|USD|Materials|Chemicals|United States|US3596941068|6428|H B Fuller Stock Price Today (FUL) - Investing.com|3.71B|3710000000|69.88|299,592|23.09%|54.38-81.73|68.35-70.47|67.94|53023068|1.71|23.55|3.28B|3280000000|2.97|0.67|0.96%|Mar 30, 2022|2022-03-30|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|34|4|32|-0.0059|-0.0197|0.0063|-0.0085|0.0219|16.0206|1.0106|2022-03-30|15/02/2022||0.7328||819740000|2022-01-19|15/11/2021|1.09|1.08|897420000|896950000|2021-09-22|15/08/2021|0.79|0.7885|826830000|797400000|2021-06-23|15/05/2021|0.94|0.9207|827870000|764370000|2021-03-24|15/02/2021|0.66|0.4691|725900000|680100000|2021-01-25|15/11/2020|1.06|0.8575|777640000|735550000|2020-09-23|15/08/2020|0.76|0.704|691460000|674080000|2020-06-24|15/05/2020|0.68|0.55|674600000|664280000
2022-02-26 13:50:59|01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|MODV|USD|Healthcare|Health Care Providers & Services|United States|US60783X1046|17500|The Providence Service Stock Price Today (MODV) - Investing.com|1.6B|1600000000|114.01|91,297|-23.8%|94.38-211.94|103.26-114.94|101.3|13999767|0.71|70.58|1.82B|1820000000|1.62|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|32|0.0096|0.983|0.1096|1.4221|0.041|55.5691|0.5947|2022-05-11|15/03/2022||1.46||556430000|2022-02-25|15/12/2021|2.11|1.62|575780000|553330000|2021-11-05|15/09/2021|1.63|1.42|493060000|499600000|2021-08-06|15/06/2021|2.13|1.29|474450000|486950000|2021-05-07|15/03/2021|1.92|1.6|453610000|486320000|2021-02-26|15/12/2020|0.98|1.52|398510000|395500000|2020-11-06|15/09/2020|2.69|1.42|320620000|341980000|2020-08-06|15/06/2020|2.53|0.33|282260000|368060000
2022-02-26 13:51:03|01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|RAPT|USD|Healthcare|Biotechnology|United States|US75382E1091|81|RAPT Therapeutics Inc Stock Price Today (RAPT) - Investing.com|563.74M|563740000|19.08|304,279|1.22%|14.89-43.2|18.26-19.39|19.17|29546058|-|-|4.36M|4360000|-2.44|N/A|N/A|May 19, 2022|2022-05-19|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|16|4|13|-0.2616|2.0715|0.1821|1.4948|0.0294|-8.7023|171.5183|2022-05-19|15/03/2022||-0.785||0.00|2022-04-04|15/12/2021||-0.6613||811000|2021-11-10|15/09/2021|-0.63|-0.6227|966000|778170|2021-08-11|15/06/2021|-0.63|-0.6794|869000|1010000|2021-05-11|15/03/2021|-0.66|-0.6005|1220000|908000|2021-03-11|15/12/2020|-0.52|-0.5798|1300000|1280000|2020-11-16|15/09/2020|-0.6|-0.5619|1530000|1000000|2020-08-13|15/06/2020|-0.51|-0.59|1280000|833330
2022-02-26 13:51:08|01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|WETF|USD|Financial|Capital Markets|United States|US97717P1049|0|WisdomTree Stock Price Today (WETF) - Investing.com|818.08M|818080000|5.760|1,076,809|4.44%|5.23-7.38|5.56-5.77|5.57|142027055|1.67|-|365.03M|365030000|-|0.12|2.08%|Apr 29, 2022|2022-04-29|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0098|0.081|0.0077|0.0417|0.0262|30.9961|5.6876|2022-04-29|15/03/2022||0.083||78440000|2022-01-28|15/12/2021|0.1|0.0862|79180000|78620000|2021-10-29|15/09/2021|0.1|0.0894|78110000|77500000|2021-07-30|15/06/2021|0.1|0.0871|77600000|75580000|2021-04-30|15/03/2021|0.08|0.0702|72830000|71260000|2021-01-29|15/12/2020|0.06|0.0514|67060000|65350000|2020-10-30|15/09/2020|0.07|0.055|64640000|63130000|2020-07-31|15/06/2020|0.05|0.04|58130000|59020000
2022-02-26 13:51:12|01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|FARO|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US3116421021|1432|FARO Stock Price Today (FARO) - Investing.com|998.97M|998970000|54.87|89,363|-40.55%|48.18-96.8|53.28-54.99|54.11|18206064|1.39|-|337.81M|337810000|-2.19|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0058|-3.1125|0.0023|-3.3325|0.0247|-4.1064|2.7303|2022-04-27|15/03/2022||0.19||88360000|2022-02-16|15/12/2021|0.48|0.49|100200000|103020000|2021-10-27|15/09/2021|-0.01|0.0725|79170000|82330000|2021-07-28|15/06/2021|0.12|0.115|82110000|81640000|2021-04-28|15/03/2021|-0.03|0.0467|76330000|77280000|2021-02-17|15/12/2020|0.35|0.1875|92950000|81200000|2020-10-28|15/09/2020|-0.08|-0.475|70740000|64760000|2020-08-04|15/06/2020|-0.5|-0.6|60560000|66230000
2022-02-26 13:51:16|01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|CRAI|USD|Industrials|Professional Services|United States|US12618T1051|882|CRA Stock Price Today (CRAI) - Investing.com|655.96M|655960000|88.32|32,788|58.36%|56.96-116.71|85.47-88.36|85.63|7427079|1.51|17.06|715.1M|715100000|5.18|1.24|1.40%|May 05, 2022|2022-05-05|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|32|0.0279|0.1833|0.0386|0.3361|0.0213|22.0059|0.7616|2022-05-05|15/03/2022||1.22||134010000|2022-03-03|15/12/2021||1.05||138040000|2021-11-04|15/09/2021|1.44|1.07|136410000|138030000|2021-08-05|15/06/2021|1.53|0.9267|148240000|138270000|2021-05-06|15/03/2021|1.37|0.8267|146520000|130810000|2021-03-04|15/12/2020|0.95|0.77|137420000|128270000|2020-10-29|15/09/2020|0.76|0.54|121760000|119760000|2020-07-30|15/06/2020|0.8|0.54|123030000|111430000
2022-02-26 13:51:20|01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|TCMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US87357P1003|707|Tactile Systems Technology Inc Stock Price Today (TCMD) - Investing.com|384.37M|384370000|19.33|316,976|-62.54%|13.37-61.13|18.24-19.44|18.54|19884724|1.35|-|208.06M|208060000|-0.6|N/A|N/A|May 09, 2022|2022-05-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0099|5.206|0.0603|0.4794|0.0726|49.378|5.3714|2022-05-09|15/03/2022||-0.1931||50350000|2022-02-22|15/12/2021|-0.2787|-0.0026|61730000|58050000|2021-11-08|15/09/2021|-0.082|0.12|52500000|57440000|2021-08-02|15/06/2021|0.07|0.01|51060000|49920000|2021-05-03|15/03/2021|-0.12|-0.154|42770000|41740000|2021-02-23|15/12/2020|0.61|0.2474|59240000|58220000|2020-11-02|15/09/2020|0.12|-0.06|49090000|46580000|2020-08-03|15/06/2020|-0.72|-0.22|35120000|36890000
2022-02-26 13:51:24|01605|15538|/equities/black-diamond|R2000GROWTH|CLAR|USD|Consumer Discretionary|Leisure Products|United States|US18270P1093|600|Black Diamond Stock Price Today (CLAR) - Investing.com|842.95M|842950000|22.79|197,996|30.15%|15.43-32.3|22.16-22.83|22.19|36987552|0.93|41.13|333.56M|333560000|0.55|0.10|0.44%|May 09, 2022|2022-05-09|Neutral||Buy|Sell||Buy|Neutral||Buy|35|4|32|-0.0038|-0.0316|0.1335|-0.9189|0.0523|20.1371|1.7666|2022-05-09|15/03/2022||0.186||106460000|2022-03-07|15/12/2021||0.1417||105990000|2021-11-08|15/09/2021|0.13|0.0225|108970000|105840000|2021-08-02|15/06/2021|0.06|0.0675|73310000|63470000|2021-05-10|15/03/2021|0.17|0.11|75330000|70260000|2021-03-08|15/12/2020|0.22|0.13|75950000|74040000|2020-11-09|15/09/2020|0.04|0.0675|64490000|60780000|2020-08-10|15/06/2020|-0.09|-0.19|30010000|31320000
2022-02-26 13:51:28|01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|RUBY|USD|Healthcare|Biotechnology|United States|US78116T1034|268|Rubius Therapeutics Inc Stock Price Today (RUBY) - Investing.com|451.13M|451130000|5.02|570,619|-37.41%|4.36-38.71|4.57-5.02|5.01|89865777|2.47|-|-|-|-2.12|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1171|0.3273|-1|2.7194|0|-14.4033|0|2022-05-17|15/03/2022||-0.575||0.00|2022-02-25|15/12/2021|-0.61|-0.585|0.00|0.00|2021-11-08|15/09/2021|-0.55|-0.5633|0.00|0.00|2021-08-09|15/06/2021|-0.56|-0.4887|0.00|0.00|2021-05-10|15/03/2021|-0.51|-0.5167|0.00|0.00|2021-02-23|15/12/2020|-0.5|-0.526|0.00|0.00|2020-11-09|15/09/2020|-0.51|-0.4717|0.00|0.00|2020-08-10|15/06/2020|-0.47|-0.49|0.00|
2022-02-26 13:51:30|01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|KROS|USD|Healthcare|Biotechnology|United States|US4923271013|45|Keros Therapeutics Inc Stock Price Today (KROS) - Investing.com|1.25B|1250000000|53.29|148,218|-17.64%|28.5-71.74|51.94-54.45|51.47|23398657|-|-|100K|100000|-2.67|N/A|N/A|May 27, 2022|2022-05-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|13|4|10|0.05|1.8557|-1|25.9792|-1|-22.109|0|2022-05-27|15/03/2022||-0.86||0.00|2022-03-24|15/12/2021||-0.9175||0.00|2021-11-04|15/09/2021|-0.87|-0.7225|0.00|0.00|2021-08-05|15/06/2021|-0.67|-0.655|100000|0.00|2021-05-06|15/03/2021|-0.68|-0.58|0.00|0.00|2021-03-25|15/12/2020|-0.49|-0.57|0.00|0.00|2020-11-10|15/09/2019|-1.71||2500000||2020-11-10|15/09/2020|-0.6|-0.595|0.00|0.00
2022-02-26 13:51:34|01608|15737|/equities/clearfield|R2000GROWTH|CLFD|USD|Information Technology|Communications Equipment|United States|US18482P1030|250|Clearfield Stock Price Today (CLFD) - Investing.com|871.37M|871370000|63.35|227,677|94.56%|27.67-86.71|60.5-63.37|62.08|13754785|1.16|31.84|164.78M|164780000|1.99|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0286|0.3433|0.0488|0.1312|0.0582|33.4263|2.9554|2022-04-28|15/03/2022||0.4833||40630000|2022-01-27|15/12/2021|0.75|0.4467|51100000|41270000|2021-11-04|15/09/2021|0.53|0.405|45240000|38250000|2021-07-22|15/06/2021|0.44|0.31|38740000|32100000|2021-04-22|15/03/2021|0.27|0.18|29690000|25800000|2021-01-28|15/12/2020|0.23|0.135|27090000|24750000|2020-11-04|15/09/2020|0.22|0.19|27320000|26000000|2020-07-23|15/06/2020|0.22|0.08|26000000|22100000
2022-02-26 13:51:37|01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|PLBY|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US72814P1093|216|Plby Group Inc Stock Price Today (PLBY) - Investing.com|684.01M|684010000|16.16|1,500,816|20.69%|11.02-63.04|14.94-16.22|15.72|42327167|-|-|150.89M|150890000|-0.71|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Buy||Sell|Neutral||Sell|9|4|6|-0.1479|4.0044|0.12|-0.2256|-0.0119|-46.5825|5.195|2022-05-11|15/03/2022||0.05||77220000|2022-03-01|15/12/2021||0.1033||84350000|2021-11-15|15/09/2021|-0.18|-0.042|58360000|57660000|2021-08-10|15/06/2021|-0.24|-0.014|49850000|46900000|2021-05-12|15/03/2021|-0.15|-0.1575|42700000|38480000|2021-03-23|15/12/2020|-0.13|0.055|46310000|35750000|2020-12-02|15/09/2020|0.32||35000000||2020-08-14|15/06/2020|-0||101300000|
2022-02-26 13:51:41|01610|1163770|/equities/pennant-group-inc|R2000GROWTH|PNTG|USD|Healthcare|Health Care Providers & Services|United States|US70805E1091|5223|Pennant Group Inc Stock Price Today (PNTG) - Investing.com|462.18M|462180000|16.23|204,415|-68.72%|12.94-58.2|14.61-16.41|14.54|28477119|-|56.47|435.89M|435890000|0.29|N/A|N/A|May 18, 2022|2022-05-18|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|13|4|10|0.0082|0.0496|0.0203|0.3424|0.0346|55.27|2.214|2022-05-18|15/03/2022||0.1533||112120000|2022-02-28|15/12/2021||0.1475||109740000|2021-11-01|15/09/2021|0.11|0.2575|111920000|110010000|2021-08-09|15/06/2021|0.17|0.21|110350000|107120000|2021-05-06|15/03/2021|0.11|0.1933|105660000|104740000|2021-02-24|15/12/2020|0.17|0.2033|107970000|100270000|2020-11-10|15/09/2020|0.18|0.17|98400000|95810000|2020-08-11|15/06/2020|0.24|0.11|92740000|92090000
2022-02-26 13:51:44|01611|1052946|/equities/constellation-alpha|R2000GROWTH|DMTK|USD|Healthcare|Biotechnology|United States|US24984K1051|116|DermTech Inc Stock Price Today (DMTK) - Investing.com|372.65M|372650000|12.54|747,165|-82.38%|10.45-71.16|11.91-12.73|12.44|29717198|0.84|-|10.79M|10790000|-2.3|N/A|N/A|May 18, 2022|2022-05-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|-0.0255|0.062|0.2814|-0.4317|0.2418|-17.76|121.1683|2022-05-18|15/03/2022||-0.7935||4220000|2022-03-01|15/12/2021||-0.7418||3330000|2021-11-09|15/09/2021|-0.68|-0.6367|3030000|3420000|2021-08-04|15/06/2021|-0.4623|-0.5333|3120000|2850000|2021-05-13|15/03/2021|-0.4064|-0.4257|2520000|2110000|2021-03-04|15/12/2020|-0.48|-0.5317|2100000|1820000|2020-11-10|15/09/2020|-0.5|-0.55|1360000|1140000|2020-08-05|15/06/2020|-0.58|-0.37|844000|500000
2022-02-26 13:51:48|01612|15925|/equities/digimarc-corp|R2000GROWTH|DMRC|USD|Information Technology|Software|United States|US25381B1017|203|Digimarc Stock Price Today (DMRC) - Investing.com|510.66M|510660000|29.46|122,378|-15.25%|22.11-53.74|28.55-29.94|29.91|17333987|1.34|-|24.95M|24950000|-2.88|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|28|0.0069|0.0207|0.0112|0.0238|0.0167|-14.0232|23.3319|2022-04-27|15/03/2022||-0.505||7250000|2022-03-02|15/12/2021||-0.51||6630000|2021-11-15|15/09/2021|-0.17|-0.49|6420000|6530000|2021-08-05|15/06/2021|-0.94|-0.91|6280000|6430000|2021-04-28|15/03/2021|-0.5|-0.555|6700000|6280000|2021-02-24|15/12/2020|-1.27|-0.525|5550000|5700000|2020-10-28|15/09/2020|-0.68|-0.695|5750000|5750000|2020-07-29|15/06/2020|-0.62|-0.71|6500000|6240000
2022-02-26 13:51:52|01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|EME|USD|Industrials|Construction & Engineering|United States|US29084Q1004|33000|EMCOR Stock Price Today (EME) - Investing.com|6.16B|6160000000|116.95|251,784|16.95%|98.61-135.98|112.73-117.83|112.06|52666149|1.21|16.56|9.54B|9540000000|7.06|0.52|0.44%|Apr 28, 2022|2022-04-28|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.012|0.1182|0.0644|0.0613|0.0012|16.2045|0.4536|2022-04-28|15/03/2022||1.72||2470000000|2022-02-24|15/12/2021|1.89|1.89|2640000000|2570000000|2021-10-28|15/09/2021|1.85|1.79|2520000000|2390000000|2021-07-29|15/06/2021|1.78|1.58|2440000000|2250000000|2021-04-29|15/03/2021|1.54|1.23|2300000000|2200000000|2021-02-25|15/12/2020|1.86|1.44|2280000000|2200000000|2020-10-29|15/09/2020|1.76|1.25|2200000000|2110000000|2020-08-03|15/06/2020|1.44|0.88|2010000000|2050000000
2022-02-26 13:51:58|01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|IMGN|USD|Healthcare|Biotechnology|United States|US45253H1014|79|ImmunoGen Stock Price Today (IMGN) - Investing.com|1.21B|1210000000|5.490|4,533,725|-37.47%|4.58-9.6|4.88-5.56|5.11|220105852|1.26|-|69.86M|69860000|-0.68|N/A|N/A|May 06, 2022|2022-05-06|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|32|0.0191|0.2303|0.0207|-0.243|0.4356|-4.6738|29.0713|2022-05-06|15/03/2022||-0.225||9980000|2022-02-25|15/12/2021|-0.17|-0.1782|27990000|25640000|2021-10-29|15/09/2021|-0.18|-0.1844|9210000|19030000|2021-07-30|15/06/2021|-0.15|-0.1822|16950000|18920000|2021-05-10|15/03/2021|-0.17|-0.1875|15710000|17720000|2021-02-12|15/12/2020|0.16|-0.081|85800000|40830000|2020-11-06|15/09/2020|-0.13|-0.181|18190000|15350000|2020-07-31|15/06/2020|-0.14|-0.17|15030000|14580000
2022-02-26 13:52:02|01615|17100|/equities/ruths-hospitalit|R2000GROWTH|RUTH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US7833321091|3498|Ruths Stock Price Today (RUTH) - Investing.com|815.61M|815610000|24.16|345,837|6.2%|16.45-28.73|22.97-24.18|23.01|33758623|2.11|19.68|429.12M|429120000|1.23|0.48|1.99%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0134|0.1455|0.0166|0.4657|0.0613|25.3367|1.6633|2022-05-06|15/03/2022||0.3425||121160000|2022-02-24|15/12/2021|0.34|0.248|126740000|123460000|2021-10-29|15/09/2021|0.2|0.118|104190000|104160000|2021-08-06|15/06/2021|0.36|0.236|110910000|108150000|2021-05-07|15/03/2021|0.26|0.108|87280000|86740000|2021-03-05|15/12/2020|0.03|0.00|77370000|77060000|2020-10-30|15/09/2020|-0.04|-0.188|63420000|55070000|2020-07-31|15/06/2020|-0.48|-0.53|28420000|28510000
2022-02-26 13:52:06|01616|16533|/equities/loral-space-and-c|R2000GROWTH|TSAT|USD|Communication Services|Diversified Telecommunication Services|United States|CA8795123097|429|Loral Space Stock Price Today (TSAT) - Investing.com|1.02B|1020000000|20.56|136,650|-56.53%|18.74-56.54|19.75-20.78|20.37|49545047|1.94|5.47|-|-|3.76|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|18|-0.0155|0|0|1.8183|0|30.315|0|2021-11-22|15/09/2021|-0.81||||2021-08-05|15/06/2021|0.69||||2021-05-11|15/03/2021|0.99||||2021-03-02|15/12/2020|2.89||||2020-11-05|15/09/2020|1.65||||2020-08-06|15/06/2020|2.37||||2020-05-12|15/03/2020|-3.92||||2020-03-03|15/12/2019|0.22|||
2022-02-26 13:52:10|01617|15522|/equities/bioanalytical-sys|R2000GROWTH|NOTV|USD|Healthcare|Life Sciences Tools & Services|United States|US45783Q1004|409|Bioanalytical Systems Stock Price Today (NOTV) - Investing.com|639.28M|639280000|25.11|274,444|62.95%|12.81-60.66|23.5-25.17|24|25459361|2.07|-|155.93M|155930000|-3.05|N/A|N/A|May 18, 2022|2022-05-18|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|28|0.0028|17.879|0.1287|-4.7384|0.1343|3.1189|2.7482|2022-05-18|15/03/2022||0.2167||116520000|2022-02-10|15/12/2021|-3.93|-0.0433|84210000|72780000|2021-12-07|15/09/2021|0.06|-0.15|30080000|24480000|2021-08-11|15/06/2021|-0.15|-0.08|22890000|21100000|2021-05-05|15/03/2021|-0.06|-0.03|18800000|18700000|2021-02-09|15/12/2020|-0.03|-0.19|17900000|15330000|2020-12-21|15/09/2020|-0.16||15770000||2020-08-14|15/06/2020|0.03||15770000|
2022-02-26 13:52:15|01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|CRMT|USD|Consumer Discretionary|Specialty Retail|United States|US03062T1051|1850|Americas Car-Mart Stock Price Today (CRMT) - Investing.com|613.07M|613070000|95.10|76,096|-27.95%|86.98-177.45|91.69-96.25|94|6446574|1.45|6.00|1.14B|1140000000|15.85|N/A|N/A|May 23, 2022|2022-05-23|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|0.0303|0.1188|0.0392|0.1322|0.033|14.1167|0.6464|2022-05-23|15/04/2022||3.26||290800000|2022-02-16|15/01/2022|2.77|2.82|291900000|275970000|2021-11-17|15/10/2021|3.33|3.2|288300000|269360000|2021-08-17|15/07/2021|3.57|3.49|280330000|249750000|2021-05-24|15/04/2021|6.19|2.8|279080000|220600000|2021-02-16|15/01/2021|2.85|2.44|228260000|209340000|2020-11-16|15/10/2020|3.05|2.32|223360000|202420000|2020-08-17|15/07/2020|2.83|1.45|187910000|167760000
2022-02-26 13:52:18|01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|ARRY|USD|Industrials|Electrical Equipment|United States|US04271T1007|387|Array Technologies Inc Stock Price Today (ARRY) - Investing.com|1.53B|1530000000|10.22|3,301,516|-73.16%|8.08-40.66|9.58-10.26|9.75|150046740|-|-|821.37M|821370000|-0.37|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|11|4|8|-0.2169|0.8058|-0.0072|3.2586|0.5086|15.9275|5.695|2022-05-10|15/03/2022||0.0542||288440000|2022-03-08|15/12/2021||-0.0241||215660000|2021-11-11|15/09/2021|-0.07|-0.0559|192070000|201310000|2021-08-11|15/06/2021|0.07|0.0161|202800000|223880000|2021-05-11|15/03/2021|0.19|0.1892|245920000|245920000|2021-03-10|15/12/2020|0.08|0.0557|180570000|163600000|2020-11-16|15/09/2019|0.14||197800000||2020-11-05|15/09/2020|0.07|0.0708|139500000|139410000
2022-02-26 13:52:22|01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|VUZI|USD|Consumer Discretionary|Household Durables|United States|US92921W3007|99|Vuzix Corp Cmn Stk Stock Price Today (VUZI) - Investing.com|353.16M|353160000|5.55|2,189,406|-69.3%|4.54-32.37|5.13-5.59|5.43|63631676|2.39|-|14.09M|14090000|-0.48|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0396|0.3638|-0.1235|0.0091|0.1793|-9.6188|76.8942|2022-05-12|15/03/2022||-0.125||4440000|2022-03-01|15/12/2021||-0.125||3970000|2021-11-08|15/09/2021|-0.13|-0.1267|3020000|3790000|2021-08-10|15/06/2021|-0.14|-0.0967|2920000|4330000|2021-05-10|15/03/2021|-0.12|-0.0975|3920000|3830000|2021-03-15|15/12/2020|-0.09|-0.1075|4230000|4010000|2020-11-09|15/09/2020|-0.13|-0.1233|2780000|3160000|2020-08-10|15/06/2020|-0.13|-0.15|3040000|2410000
2022-02-26 13:52:26|01621|24424|/equities/antares-pharma|R2000GROWTH|ATRS|USD|Healthcare|Pharmaceuticals|United States|US0366421065|185|Antares Stock Price Today (ATRS) - Investing.com|593.45M|593450000|3.490|675,945|-21.92%|3.11-4.63|3.43-3.52|3.43|170042479|1.45|9.27|131.19M|131190000|0.38|N/A|N/A|May 10, 2022|2022-05-10|Sell||Buy|Sell||Strong Sell|Sell||Neutral|35|4|32|-0.0029|0.1102|0.0832|0.0695|0.0802|-7.1378|7.7056|2022-05-10|15/03/2022||0.0175||45670000|2022-03-03|15/12/2021||0.015||47420000|2021-11-04|15/09/2021|0.03|0.0257|48190000|47930000|2021-08-05|15/06/2021|0.03|0.0171|44980000|43260000|2021-05-06|15/03/2021|0.02|0.01|42080000|38490000|2021-03-02|15/12/2020|0.3|0.0344|44130000|41380000|2020-11-05|15/09/2020|0.03|0.0235|40000000|35720000|2020-08-06|15/06/2020|0.01|-0.00|32380000|30400000
2022-02-26 13:52:29|01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|WOW|USD|Communication Services|Media|United States|US96758W1018|2000|WideOpenWest Inc Stock Price Today (WOW) - Investing.com|1.49B|1490000000|17.04|376,177|22.68%|12.37-23.92|16.8-17.35|16.96|87392743|2.01|-|840.6M|840600000|-0.76|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0061|0.8653|-0.0053|0.7786|-0.0233|9.4944|0.8716|2022-05-11|15/03/2022||0.1188||181240000|2022-02-24|15/12/2021|2.77|3.11|178300000|185940000|2021-11-08|15/09/2021|6.24|0.1692|267700000|279110000|2021-08-05|15/06/2021|0.15|0.1035|287300000|281490000|2021-05-04|15/03/2021|0.11|0.1052|286300000|283340000|2021-02-24|15/12/2020|0.04|0.1524|293200000|285240000|2020-11-05|15/09/2020|0.11|0.1023|288700000|281470000|2020-08-03|15/06/2020|0.03|0.1|282000000|284180000
2022-02-26 13:52:33|01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|REPL|USD|Healthcare|Biotechnology|United States|US76029N1063|152|Replimune Group Inc Stock Price Today (REPL) - Investing.com|774.66M|774660000|16.41|284,302|-52.78%|15.23-40.22|16.11-17.45|16.7|47206316|2.44|-|-|-|-2.07|N/A|N/A|May 19, 2022|2022-05-19|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.1385|0.5685|-1|0.9948|0|-17.1605|0|2022-05-19|15/03/2022||-0.5844||0.00|2022-02-03|15/12/2021|-0.57|-0.5513|0.00|0.00|2021-11-04|15/09/2021|-0.56|-0.5133|0.00|0.00|2021-08-06|15/06/2021|-0.53|-0.4411|0.00|0.00|2021-05-20|15/03/2021|-0.41|-0.4082|0.00|0.00|2021-02-04|15/12/2020|-0.44|-0.4067|0.00|0.00|2020-11-05|15/09/2020|-0.46|-0.4389|0.00|0.00|2020-08-07|15/06/2020|-0.44|-0.44|0.00|
2022-02-26 13:52:37|01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|ADUS|USD|Healthcare|Health Care Providers & Services|United States|US0067391062|20583|Addus Stock Price Today (ADUS) - Investing.com|1.34B|1340000000|84.84|88,260|-25.09%|68.57-112.39|70.37-85.44|75.15|15773411|0.81|30.17|835.85M|835850000|2.81|N/A|N/A|May 09, 2022|2022-05-09|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|0.0285|0.0999|0.009|0.0559|0.0382|25.9203|1.5318|2022-05-09|15/03/2022||0.93||230100000|2022-02-24|15/12/2021|0.97|0.9088|224640000|226210000|2021-11-01|15/09/2021|0.91|0.885|216660000|226340000|2021-08-02|15/06/2021|0.9|0.8688|217890000|216790000|2021-05-03|15/03/2021|0.74|0.7388|205300000|209780000|2021-02-25|15/12/2020|0.82|0.735|196000000|197710000|2020-11-02|15/09/2020|0.76|0.6444|193990000|189160000|2020-08-10|15/06/2020|0.73|0.48|184580000|172120000
2022-02-26 13:52:41|01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|KBH|USD|Consumer Discretionary|Household Durables|United States|US48666K1097|1776|KB Home Stock Price Today (KBH) - Investing.com|3.38B|3380000000|38.32|1,971,147|-2.42%|33.94-52.48|36.59-38.4|36.82|88267267|1.73|6.36|5.72B|5720000000|6.03|0.60|1.57%|Mar 23, 2022|2022-03-23|Sell||Neutral|Sell||Strong Sell|Sell||Sell|35|4|33|0.0002|0.2464|0.047|0.2032|0.0737|15.0433|0.5409|2022-03-23|15/02/2022||1.54||1500000000|2022-01-12|15/11/2021|1.91|1.77|1680000000|1710000000|2021-09-22|15/08/2021|1.6|1.6|1470000000|1560000000|2021-06-23|15/05/2021|1.5|1.33|1440000000|1480000000|2021-03-24|15/02/2021|1.02|0.9216|1140000000|1210000000|2021-01-12|15/11/2020|1.12|0.9291|1190000000|1140000000|2020-09-22|15/08/2020|0.83|0.5347|999010000|888460000|2020-06-24|15/05/2020|0.55|0.54|913970000|1070000000
2022-02-26 13:52:43|01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|PMVP|USD|Healthcare|Biotechnology|United States|US69353Y1038|44|Pmv Pharmaceuticals Inc Stock Price Today (PMVP) - Investing.com|732.44M|732440000|16.14|706,301|-55.4%|14.42-43.63|15.52-16.25|15.71|45380354|-|-|-|-|-1.11|N/A|N/A|May 13, 2022|2022-05-13|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|11|4|8|-0.2247|0.7626|-1|1.3274|0|-21.9088|0|2022-05-13|15/03/2022||-0.36||0.00|2022-03-02|15/12/2021||-0.3429||0.00|2021-11-12|15/09/2021|-0.33|-0.2967|0.00|0.00|2021-08-13|15/06/2021|-0.29|-0.28|0.00|0.00|2021-05-14|15/03/2020|-2.38||||2021-05-14|15/03/2021|-0.26|-0.26|0.00|0.00|2021-03-03|15/12/2020|-0.23|-0.51|0.00|0.00|2020-11-13|15/09/2020|-1.46|-0.28|0.00|0.00
2022-02-26 13:52:49|01627|20978|/equities/alexanders-inc|R2000GROWTH|ALX|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0147521092|70|Alexanders Stock Price Today (ALX) - Investing.com|1.31B|1310000000|257.15|13,560|-5.33%|246.15-308.39|254.03-257.92|254.02|5107290|0.55|10.09|206.15M|206150000|25.48|18.00|7.00%|May 02, 2022|2022-05-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|30|-0.0061|0.255|-0.022|0.0903|0.0018|27.7886|8.3843|2022-05-02|15/03/2022||||50400000|2022-02-14|15/12/2021|4.23|2.95|49660000|49900000|2021-11-01|15/09/2021|2.39|2.93|48950000|54100000|2021-08-02|15/06/2021|4.33|2.94|51390000|54000000|2021-05-03|15/03/2021|3.49|3.07|56150000|54300000|2021-02-16|15/12/2020|3.6|2.86|56060000|45700000|2020-11-02|15/09/2020|1.29|1.22|43500000|49100000|2020-08-03|15/06/2020|2.41|1.25|45480000|54100000
2022-02-26 13:52:53|01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|SRRK|USD|Healthcare|Biotechnology|United States|US80706P1030|119|Scholar Rock Holding Corp Stock Price Today (SRRK) - Investing.com|602.81M|602810000|17.17|215,543|-66.14%|15.31-70|16.3-17.19|16.4|35108133|0.31|-|18.2M|18200000|-3.41|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0226|-3.2174|-0.2607|0.6847|0.0944|-9.0639|57.0545|2022-05-12|15/03/2022||-0.6825||24480000|2022-03-21|15/12/2021||-0.9885||4400000|2021-11-09|15/09/2021|-1.02|-0.816|5460000|4640000|2021-08-10|15/06/2021|-0.84|-0.7499|4600000|5200000|2021-05-13|15/03/2021|-0.76|-0.678|4710000|6000000|2021-03-09|15/12/2020|-0.79|-0.61|3430000|6510000|2020-11-09|15/09/2020|-0.79|-0.5275|3040000|7630000|2020-08-07|15/06/2020|-0.65|-0.52|3900000|6850000
2022-02-26 13:52:57|01629|24412|/equities/contango-oil---gas|R2000GROWTH|MCF|USD|Energy|Oil, Gas & Consumable Fuels|United States|US21075N2045|205|Contango Oil&Gas Stock Price Today (MCF) - Investing.com|648.31M|648310000|3.220|2,120,087|-35.08%|2.97-6.94|3.155-3.37|3.11|201338567|2.02|-|272.68M|272680000|-0.43|N/A|N/A|May 11, 2022|2022-05-11||||||||||35|4|31|-0.0231|0.5132|0.1571|0.0209|0.0757|-1.511|13.8516|2022-05-11|15/03/2022||0.15||400800000|2022-03-15|15/12/2021||0.16||416500000|2021-11-15|15/09/2021|-0.0639|0.07|99930000|81700000|2021-08-11|15/06/2021|0.0961|0.06|83640000|68900000|2021-05-13|15/03/2021|0.0591|0.09|59950000|63400000|2021-03-10|15/12/2020|0.0358|-0.16|29160000|12100000|2020-11-16|15/09/2020|0.0631|-0.17|31350000|11700000|2020-08-19|15/06/2020|-0.0865|-0.18|17840000|11700000
2022-02-26 13:53:01|01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|TRHC|USD|Healthcare|Health Care Technology|United States|US8733791011|1614|Tabula Rasa HealthCare Inc Stock Price Today (TRHC) - Investing.com|132.28M|132280000|5.49|641,367|-86.66%|4.32-53.38|4.65-5.89|4.67|24094184|1.4|-|331.27M|331270000|-3.39|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0447|0.2095|0.031|0.8505|0.0657|29.1748|4.2257|2022-05-11|15/03/2022||-0.0683||86310000|2022-02-24|15/12/2021|-0.09|-0.0788|85690000|85190000|2021-11-04|15/09/2021|-0.04|0.0338|86590000|88520000|2021-08-05|15/06/2021|-0.01|-0.0033|82310000|81580000|2021-05-06|15/03/2021|-0.09|-0.0922|76680000|76200000|2021-02-24|15/12/2020|-0.08|-0.0967|77050000|74900000|2020-11-03|15/09/2020|-0.01|0.0418|70510000|75820000|2020-08-04|15/06/2020|0.07|0.08|76830000|78040000
2022-02-26 13:53:05|01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|ROCK|USD|Industrials|Building Products|United States|US3746891072|2328|Gibraltar Industries Stock Price Today (ROCK) - Investing.com|1.6B|1600000000|48.93|212,516|-45.8%|44.48-99.33|46.93-49.4|46.61|32699296|1.09|21.71|1.34B|1340000000|2.25|N/A|N/A|May 06, 2022|2022-05-06|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0191|-0.6329|0.0482|0.5767|0.0375|21.6612|1.19|2022-05-06|15/03/2022||0.625||311400000|2022-02-23|15/12/2021|0.54|0.71|334450000|333000000|2021-10-27|15/09/2021|0.91|1.17|369350000|376930000|2021-08-03|15/06/2021|0.8|0.8725|348400000|327350000|2021-05-05|15/03/2021|0.53|0.5025|287590000|274750000|2021-02-25|15/12/2020|0.59|0.63|265200000|282250000|2020-10-29|15/09/2020|1.06|0.955|329670000|325300000|2020-08-05|15/06/2020|0.84|0.42|285810000|259050000
2022-02-26 13:53:09|01632|16120|/equities/forrester-research|R2000GROWTH|FORR|USD|Industrials|Professional Services|United States|US3465631097|1763|Forrester Stock Price Today (FORR) - Investing.com|991.91M|991910000|51.74|51,308|13.76%|39.64-60.9|50.35-52.42|51.24|19171000|1.02|40.33|494.32M|494320000|1.28|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0088|0.2546|0.0165|-2.4116|0.0274|-25.9542|2.0712|2022-04-28|15/03/2022||0.405||122690000|2022-02-10|15/12/2021|0.59|0.5633|133730000|133790000|2021-11-03|15/09/2021|0.41|0.2567|118140000|116680000|2021-07-28|15/06/2021|0.66|0.5567|128670000|122040000|2021-05-05|15/03/2021|0.45|0.1767|113780000|106510000|2021-02-11|15/12/2020|0.35|0.2667|120520000|113040000|2020-10-29|15/09/2020|0.24|0.095|108580000|101960000|2020-07-30|15/06/2020|0.65|0.27|113680000|104260000
2022-02-26 13:53:14|01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|AOSL|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|BMG6331P1041|3939|Alpha&Omega Stock Price Today (AOSL) - Investing.com|1.43B|1430000000|53.40|656,551|57.99%|23.66-64|51.54-53.91|53.84|26707430|2.43|3.41|726.87M|726870000|15.67|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0403|-0.1291|0.0307|0.0349|0.0262|10.3768|0.9488|2022-05-04|15/03/2022||0.9723||184390000|2022-02-07|15/12/2021|1.2|1.04|193300000|188000000|2021-11-04|15/09/2021|1.06|0.9467|187040000|180000000|2021-08-11|15/06/2021|0.95|0.7457|177310000|170000000|2021-05-05|15/03/2021|0.77|0.55|169210000|157070000|2021-02-04|15/12/2020|0.65|0.5367|158800000|153030000|2020-11-05|15/09/2020|0.55|0.5067|151550000|150030000|2020-08-11|15/06/2020|0.29|0.15|122400000|119000000
2022-02-26 13:53:19|01634|41007|/equities/national-research-corporation|R2000GROWTH|NRC|USD|Healthcare|Health Care Providers & Services|United States|US6373722023|485|National Research Stock Price Today (NRC) - Investing.com|1.06B|1060000000|41.95|56,394|-21.5%|36.3-55.67|40.53-41.99|40.5|25348711|0.68|-|144.42M|144420000|-|0.96|2.29%|May 03, 2022|2022-05-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|-0.0043|-0.0019|-0.0181|0.0844|0.0178|33.5903|7.2048|2022-05-03|15/03/2022|||||2022-02-08|15/12/2021|0.38||38300000||2021-11-02|15/09/2021|0.38||37770000||2021-08-03|15/06/2021|0.35||36430000||2021-05-04|15/03/2021|0.36||35500000||2021-02-10|15/12/2020|0.32||34770000||2020-11-03|15/09/2020|0.37||33480000||2020-08-04|15/06/2020|0.3||31170000|
2022-02-26 13:53:23|01635|16540|/equities/liquidity-service|R2000GROWTH|LQDT|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US53635B1070|574|Liquidity Services Stock Price Today (LQDT) - Investing.com|607.45M|607450000|17.08|248,946|8.1%|14.64-30|16.67-17.34|17.24|35564964|1.19|12.01|268.5M|268500000|1.42|N/A|N/A|May 05, 2022|2022-05-05|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|33|0.0119|0.3479|0.0124|0.2997|-0.0144|-0.7161|1.2688|2022-05-05|15/03/2022||0.19||60770000|2022-02-03|15/12/2021|0.18|0.16|66710000|61970000|2021-12-09|15/09/2021|0.26|0.11|70300000|60920000|2021-08-05|15/06/2021|0.31|0.19|69670000|68220000|2021-05-06|15/03/2021|0.19|0.11|61790000|55370000|2021-02-04|15/12/2020|0.17|0.085|55750000|61660000|2020-12-08|15/09/2020|0.23|0.015|55900000|53480000|2020-08-06|15/06/2020|0.05|-0.15|47720000|40650000
2022-02-26 13:53:28|01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|KTOS|USD|Industrials|Aerospace & Defense|United States|US50077B2079|3200|Kratos Defense&Security Stock Price Today (KTOS) - Investing.com|2.33B|2330000000|18.68|1,005,685|-34.48%|14.93-30.29|17.8-18.69|18.31|124643140|0.67|29.73|806.3M|806300000|0.63|N/A|N/A|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.0095|-1.0917|-0.005|1.1907|0.003|65.7558|2.1834|2022-05-12|15/03/2022||0.0313||197160000|2022-02-22|15/12/2021|0.11|0.0942|211600000|208470000|2021-11-03|15/09/2021|0.09|-0.0021|200600000|203730000|2021-08-03|15/06/2021|0.01|-0.01|205100000|198950000|2021-05-05|15/03/2021|0.01|-0.0213|194200000|189800000|2021-02-25|15/12/2020|0.62|0.0413|206400000|217150000|2020-10-29|15/09/2020|0.02|0.03|202000000|199050000|2020-08-04|15/06/2020|-0.01|0.06|170400000|165180000
2022-02-26 13:53:32|01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|PARR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US69888T2078|1403|Par Pacific Holdings Inc Stock Price Today (PARR) - Investing.com|814.99M|814990000|13.54|472,537|-25.32%|12.43-20.18|13.08-13.95|13.99|60191069|2.52|-|4.71B|4710000000|-1.48|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|30|4|28|-0.0073|-0.6511|0.1356|1.0351|0.0803|27.0936|0.3436|2022-05-10|15/03/2022||-0.0897||1170000000|2022-02-23|15/12/2021|-0.22|-0.1488|1290000000|1260000000|2021-11-03|15/09/2021|0.76|0.6945|1310000000|1180000000|2021-08-04|15/06/2021|-0.81|-0.702|1220000000|1050000000|2021-05-05|15/03/2021|-1.55|-1.42|888680000|900400000|2021-02-24|15/12/2020|-1.41|-1.26|715510000|689670000|2020-11-02|15/09/2020|-1.06|-1.15|689980000|592780000|2020-08-09|15/06/2020|-1.7|-1.57|515300000|467800000
2022-02-26 13:53:38|01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|AMCX|USD|Communication Services|Media|United States|US00164V1035|2180|AMC Networks Stock Price Today (AMCX) - Investing.com|1.73B|1730000000|40.86|473,365|-23.01%|32.96-83.63|39.86-41.95|41.06|42376100|0.89|7.07|3.08B|3080000000|5.78|N/A|N/A|May 05, 2022|2022-05-05|Buy||Sell|Buy||Sell|Buy||Sell|35|4|33|0.0165|0.3828|0.0566|0.065|0.041|9.6955|0.8758|2022-05-05|15/03/2022||2.61||750830000|2022-02-16|15/12/2021|0.54|0.1886|803710000|754820000|2021-11-05|15/09/2021|2.68|1.18|810770000|706060000|2021-08-06|15/06/2021|3.45|1.8|771390000|696880000|2021-05-07|15/03/2021|2.98|1.98|691740000|723830000|2021-02-26|15/12/2020|2.72|0.5011|780280000|705020000|2020-11-02|15/09/2020|1.32|1.33|654020000|605510000|2020-08-04|15/06/2020|2.39|1.16|646290000|619940000
2022-02-26 13:53:42|01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|SEER|USD|Healthcare|Life Sciences Tools & Services|United States|US81578P1066|60|Seer Inc Stock Price Today (SEER) - Investing.com|910.82M|910820000|14.76|465,178|-70.94%|11.18-57.79|12.76-14.82|13.59|61708464|-|-|3.88M|3880000|-1.07|N/A|N/A|May 09, 2022|2022-05-09|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|9|4|6|-0.3528|0.1201|0.1487|0.9057|4.6858|-40.585|6069.8767|2022-05-09|15/03/2022||-0.325||1800000|2022-02-28|15/12/2021||-0.3238||2230000|2021-11-09|15/09/2021|-0.3|-0.2846|2160000|1230000|2021-08-12|15/06/2021|-0.27|-0.2775|1330000|787030|2021-05-10|15/03/2021|-0.27|-0.2025|50000|0.00|2021-03-29|15/12/2020|-0.54||300000||2020-12-02|15/09/2020|-0.73||100000||2020-11-12|15/09/2019|-0.12||58000|
2022-02-26 13:53:45|01640|1088201|/equities/arlo-technologies|R2000GROWTH|ARLO|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US04206A1016|359|Arlo Technologies Stock Price Today (ARLO) - Investing.com|757.01M|757010000|8.980|1,044,219|32.64%|5.49-10.88|8.555-8.99|8.79|84299407|1.68|-|407.12M|407120000|-0.79|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.1398|-0.3407|0.0816|-0.4135|0.1863|-14.5838|2.0206|2022-05-04|15/03/2022||-0.0526||95030000|2022-03-01|15/12/2021||-0.0344||134970000|2021-11-09|15/09/2021|-0.08|-0.138|111150000|106240000|2021-08-04|15/06/2021|-0.04|-0.1503|98570000|86890000|2021-05-05|15/03/2021|-0.03|-0.21|82560000|76880000|2021-02-23|15/12/2020|-0.08|-0.1788|114840000|111570000|2020-11-05|15/09/2020|-0.1|-0.2513|110240000|90480000|2020-08-05|15/06/2020|-0.31|-0.41|66630000|54990000
2022-02-26 13:53:50|01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|PGTI|USD|Industrials|Building Products|United States|US69336V1017|3500|PGT Stock Price Today (PGTI) - Investing.com|1.22B|1220000000|20.41|309,162|-16.93%|17.57-28.11|19.73-20.44|19.7|59627698|1.45|45.82|1.16B|1160000000|0.45|N/A|N/A|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|-0.0146|0.1177|0.0583|0.1519|0.0415|21.9091|1.5259|2022-05-05|15/03/2022|0.26|0.37|300400000|336260000|2022-02-17|15/12/2021|0.31|0.295|304440000|300560000|2021-11-11|15/09/2021|0.26|0.234|300430000|297940000|2021-08-12|15/06/2022|0.18|0.42|285500000|359870000|2021-08-12|15/06/2021|0.18|0.3075|285500000|281740000|2021-05-13|15/03/2021|0.27|0.184|271090000|249420000|2021-02-24|15/12/2020|0.18|0.1564|221600000|206120000|2020-11-05|15/09/2020|0.31|0.312|238030000|231540000
2022-02-26 13:53:54|01642|41289|/equities/axogen-inc|R2000GROWTH|AXGN|USD|Healthcare|Health Care Equipment & Supplies|United States|US05463X1063|357|Axogen Inc Stock Price Today (AXGN) - Investing.com|392.46M|392460000|9.39|386,351|-56.39%|6.98-23.94|8.76-9.39|8.94|41795240|0.73|-|128.31M|128310000|-0.68|N/A|N/A|May 04, 2022|2022-05-04|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|0.006|0.0274|0.0621|-0.0632|0.0821|-31.7587|8.8832|2022-05-04|15/03/2022||-0.0981||33200000|2022-02-22|15/12/2021|-0.08|-0.1315|31540000|31790000|2021-11-03|15/09/2021|-0.09|-0.1267|31200000|33670000|2021-08-04|15/06/2021|-0.09|-0.1308|33580000|32180000|2021-05-05|15/03/2021|-0.08|-0.1686|31040000|27870000|2021-02-22|15/12/2020|-0.08|-0.1147|32500000|30270000|2020-10-29|15/09/2020|0.04|-0.142|33430000|27370000|2020-08-05|15/06/2020|-0.15|-0.34|22120000|16460000
2022-02-26 13:53:59|01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|MTRN|USD|Materials|Metals & Mining|United States|US5766901012|3072|Materion Stock Price Today (MTRN) - Investing.com|1.73B|1730000000|84.66|79,322|23.59%|63.88-96|81.55-85.08|81.29|20448226|1.36|24.16|1.51B|1510000000|3.5|0.48|0.57%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|33|0.0324|0.1427|0.0447|0.0669|-0.0001|22.8167|0.8345|2022-04-28|15/03/2022||1.03||417970000|2022-02-17|15/12/2021|1.03|1.03|397230000|428030000|2021-11-02|15/09/2021|1.1|0.8367|388030000|375370000|2021-08-03|15/06/2021|0.86|0.7533|371000000|343500000|2021-04-29|15/03/2021|0.82|0.6|354390000|332450000|2021-02-18|15/12/2020|0.7|0.58|339690000|292150000|2020-10-22|15/09/2020|0.55|0.515|287170000|281700000|2020-07-23|15/06/2020|0.49|0.42|271470000|282550000
2022-02-26 13:54:02|01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|NOVA|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US86745K1043|396|Sunnova Energy International Inc Stock Price Today (NOVA) - Investing.com|2.07B|2070000000|18.26|2,899,877|-56.36%|13.9-48.36|17.18-18.26|18.03|113387357|-|-|241.76M|241760000|-1.25|N/A|N/A|May 19, 2022|2022-05-19|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|17|4|15|-0.1144|0.7663|-0.0071|1.0746|0.2542|-15.0647|14.292|2022-05-19|15/03/2022||-0.3226||65810000|2022-02-23|15/12/2021|-0.13|-0.3285|65020000|65720000|2021-10-27|15/09/2021|-0.25|-0.2975|68900000|67180000|2021-07-28|15/06/2021|-0.57|-0.26|66560000|56970000|2021-04-28|15/03/2021|-0.31|-0.3243|41280000|43630000|2021-02-24|15/12/2020|-0.96|-0.362|38020000|42800000|2020-10-28|15/09/2020|-0.73|-0.2925|50180000|48260000|2020-07-29|15/06/2020|-0.3|-0.17|42790000|42050000
2022-02-26 13:54:07|01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|RIGL|USD|Healthcare|Biotechnology|United States|US7665596034|169|Rigel Stock Price Today (RIGL) - Investing.com|432.65M|432650000|2.530|1,623,958|-38.89%|2.195-4.62|2.44-2.54|2.47|171006061|1.34|-|147.28M|147280000|-0.09|N/A|N/A|May 03, 2022|2022-05-03|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|35|4|32|-0.0097|1.2447|0.4597|-0.4645|0.8646|-3.9016|29.4286|2022-05-03|15/03/2022||-0.1459||22070000|2022-03-01|15/12/2021||-0.1268||21900000|2021-11-02|15/09/2021|-0.12|-0.0996|21540000|23560000|2021-08-03|15/06/2021|-0.08|-0.1093|26270000|20370000|2021-05-05|15/03/2021|0.22|0.0049|81020000|30850000|2021-03-02|15/12/2020|-0.11|-0.112|18450000|18370000|2020-11-05|15/09/2020|-0.08|-0.1217|18390000|17240000|2020-08-04|15/06/2020|-0.1|-0.13|16020000|13750000
2022-02-26 13:54:12|01646|17056|/equities/ricks-cabaret|R2000GROWTH|RICK|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US74934Q1085|2074|Ricks Cabaret Stock Price Today (RICK) - Investing.com|634.69M|634690000|66.81|80,699|9.9%|55.33-94.33|63.09-66.9|64.55|9499910|2|19.52|218.7M|218700000|3.42|0.16|0.24%|May 10, 2022|2022-05-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|31|0.037|0.0411|0.0232|-0.1736|0.0443|11.6221|1.5294|2022-05-10|15/03/2022||1.27||65380000|2022-02-09|15/12/2021|1.1|1.06|61840000|61100000|2021-12-14|15/09/2021|1.58|0.67|54940000|54400000|2021-07-08|15/06/2021|1.36|0.99|57860000|55420000|2021-05-10|15/03/2021|0.75|0.42|44060000|43500000|2021-02-09|15/12/2020|0.39|0.32|38400000|37800000|2020-12-14|15/09/2020|0.15|0.02|28790000|28400000|2020-08-10|15/06/2020|-0.74|-0.69|14720000|14300000
2022-02-26 13:54:17|01647|101855|/equities/coupns.com|R2000GROWTH|QUOT|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US7491191034|1163|Coupons.com Stock Price Today (QUOT) - Investing.com|631.68M|631680000|6.69|1,113,643|-50.07%|5.09-17.93|6.49-6.74|6.67|94421658|0.9|-|521.49M|521490000|-0.49|N/A|N/A|May 03, 2022|2022-05-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|4|30|-0.0008|0.2022|0.0344|-0.4167|0.0426|-16.0369|3.0333|2022-05-03|15/03/2022||-0.06||92770000|2022-02-09|15/12/2021|-0.08|-0.08|146410000|115160000|2021-11-03|15/09/2021|-0.08|-0.085|135880000|130950000|2021-08-05|15/06/2021|-0.18|-0.1|123880000|122060000|2021-05-05|15/03/2021|-0.15|-0.15|115320000|110510000|2021-02-10|15/12/2020|-0.28|-0.025|142530000|121370000|2020-11-05|15/09/2020|-0.05|-0.05|121100000|124350000|2020-08-04|15/06/2020|-0.21|-0.2|83460000|85980000
2022-02-26 13:54:21|01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|OVV|USD|Energy|Oil, Gas & Consumable Fuels|United States|US69047Q1022|1916|Encana Stock Price Today (OVV) - Investing.com|10.76B|10760000000|41.41|3,272,045|81.62%|21.07-43.1|38.92-41.6|39.69|259884425|3.34|-|6.85B|6850000000|-2.26|0.80|1.93%|May 12, 2022|2022-05-12|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|35|4|33|0.0013|0.6991|0.0603|-1.1259|0.095|74.0445|2.4715|2022-05-12|15/03/2022||2.14||2040000000|2022-02-24|15/12/2021|1.26|1.6|2240000000|2150000000|2021-11-02|15/09/2021|1.52|1.56|1790000000|1790000000|2021-07-27|15/06/2021|1.12|1.11|1690000000|1660000000|2021-04-28|15/03/2021|1.1|0.9558|1840000000|1840000000|2021-02-18|15/12/2020|0.7034|0.5618|1530000000|1490000000|2020-10-28|15/09/2020|-0.0308|-0.1782|1190000000|1220000000|2020-07-28|15/06/2020|-0.4256|-0.45|726000000|726000000
2022-02-26 13:54:27|01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|HSC|USD|Industrials|Commercial Services & Supplies|United States|US4158641070|11900|Harsco Stock Price Today (HSC) - Investing.com|921.14M|921140000|11.63|448,153|-36.38%|10.42-23.73|10.42-12.06|11.02|79203660|2.01|42.39|2.15B|2150000000|0.27|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0173|0.7177|0.0269|0.1669|-0.0242|24.9964|0.7585|2022-05-04|15/03/2022||0.12||461900000|2022-02-24|15/12/2021|0.22|0.074|462070000|446180000|2021-11-02|15/09/2021|0.2|0.248|544300000|578770000|2021-08-03|15/06/2021|0.28|0.236|569820000|556350000|2021-05-04|15/03/2021|0.15|0.04|528860000|514940000|2021-02-25|15/12/2020|0.12|0.094|508340000|513590000|2020-11-03|15/09/2020|0.08|0.044|509400000|474080000|2020-08-05|15/06/2020|0.13|-0.04|447280000|448000000
2022-02-26 13:54:31|01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|HZO|USD|Consumer Discretionary|Specialty Retail|United States|US5679081084|2666|MarineMax Stock Price Today (HZO) - Investing.com|1.01B|1010000000|45.89|329,914|3.71%|40.64-70.89|44.47-46.32|45.56|21919184|1.74|6.27|2.12B|2120000000|7.32|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.029|-0.2494|0.0922|0.7194|0.0726|32.4288|0.4648|2022-04-28|15/03/2022||1.72||545870000|2022-01-27|15/12/2021|1.59|1.13|472690000|444200000|2021-10-26|15/09/2021|1.45|1.17|462310000|512360000|2021-07-22|15/06/2021|2.59|2.07|666330000|633830000|2021-04-22|15/03/2021|1.69|0.7929|523100000|447430000|2021-01-28|15/12/2020|1.04|0.61|411520000|387480000|2020-10-28|15/09/2020|1.19|0.4288|398760000|355460000|2020-07-23|15/06/2020|1.58|0.72|498300000|412560000
2022-02-26 13:54:34|01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|BTRS|USD|Information Technology|Software|United States|US11778X1046|566|BTRS Holdings Inc Stock Price Today (BTRS) - Investing.com|994.69M|994690000|6.09|1,020,424|-65.2%|5.28-18.48|5.74-6.11|5.87|163332255|-|-|162.19M|162190000|-0.31|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|13|4|7|-0.0241|0.0048|0.0185|0.4203|-0.0354|-91.9414|16.276|2022-05-11|15/03/2022||-0.0559||35720000|2022-03-22|15/12/2021||-0.076||33080000|2021-11-10|15/09/2021|-0.07|-0.0704|32730000|33130000|2021-08-11|15/06/2021|-0.07|-0.069|31590000|30800000|2021-05-12|15/03/2021|-0.115|-0.1138|33100000|33110000|2021-03-23|15/12/2020|-0.03|-0.03|29600000|27900000|2020-12-02|15/09/2020|-0.02||28810000||2020-08-14|15/06/2020|-0.01||41940000|
2022-02-26 13:54:37|01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|AMTI|USD|Healthcare|Biotechnology|United States|US03824M1099|113|Applied Molecular Transport Inc Stock Price Today (AMTI) - Investing.com|257.5M|257500000|6.69|328,547|-88.29%|5.65-78.22|6.47-6.9|6.73|38489589|-|-|-|-|-2.42|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.202|0.341|-1|0.9676|0|-14.195|0|2022-05-12|15/03/2022||-0.7||0.00|2022-02-24|15/12/2021|-0.78|-0.6633|0.00|0.00|2021-11-10|15/09/2021|-0.68|-0.62|0.00|0.00|2021-08-10|15/06/2021|-0.62|-0.6|0.00|0.00|2021-05-13|15/03/2021|-0.58|-0.75|0.00|0.00|2021-03-19|15/12/2020|-0.54|-0.475|0.00|0.00|2020-11-12|15/09/2020|-0.48|-0.41|0.00|0.00|2020-08-11|15/06/2019|-0.23|||
2022-02-26 13:54:41|01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|TPB|USD|Consumer Staples|Tobacco|United States|US90041L1052|408|Turning Point Brands Inc Stock Price Today (TPB) - Investing.com|620.48M|620480000|33.73|181,508|-33.12%|31.76-54.84|33.29-34.63|33.89|18395476|0.47|13.70|445.46M|445460000|2.46|0.24|0.71%|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0419|0.057|0.0577|0.0868|0.0367|17.2617|1.5943|2022-05-12|15/03/2022||0.5867||105530000|2022-02-22|15/12/2021|0.57|0.41|105280000|99410000|2021-10-26|15/09/2021|0.65|0.57|109900000|112930000|2021-07-27|15/06/2021|0.73|0.5533|122640000|106220000|2021-04-27|15/03/2021|0.57|0.5833|107640000|100140000|2021-02-10|15/12/2020|0.65|0.59|105290000|101720000|2020-10-27|15/09/2020|0.4|0.3175|104170000|91740000|2020-07-28|15/06/2020|0.47|0.45|104960000|95440000
2022-02-26 13:54:46|01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|SCVL|USD|Consumer Discretionary|Specialty Retail|United States|US8248891090|3400|Shoe Carnival Stock Price Today (SCVL) - Investing.com|851.44M|851440000|30.23|260,906|-39.67%|27.77-79.81|29.51-30.75|30.52|28165273|1.5|6.10|1.27B|1270000000|4.95|0.28|0.93%|May 25, 2022|2022-05-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0716|0.2206|0.0274|0.9448|0.0389|32.093|0.8381|2022-05-25|15/04/2022||0.85||312000000|2022-03-29|15/01/2022||0.46||282770000|2021-11-17|15/10/2021|1.64|1.15|356340000|314700000|2021-08-25|15/07/2021|1.54|0.81|332230000|302510000|2021-05-19|15/04/2021|1.51|0.7|328460000|274360000|2021-03-24|15/01/2021|0.52|0.51|253900000|253900000|2020-11-18|15/10/2020|1.03|0.7025|274580000|275580000|2020-09-01|15/07/2020|0.71|0.62|300790000|310460000
2022-02-26 13:54:50|01655|16389|/equities/impax-laboratorie|R2000GROWTH|AMRX|USD|Healthcare|Pharmaceuticals|United States|US03168L1052|6000|Impax Labs Stock Price Today (AMRX) - Investing.com|1.38B|1380000000|4.590|651,371|-6.13%|3.89-7.45|4.41-4.62|4.4|301488245|1.21|50.43|2.07B|2070000000|0.09|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0437|0.0153|0.0526|-0.2594|0.0704|11.6931|6.8784|2022-05-17|15/03/2022||0.2013||506200000|2022-03-02|15/12/2021||0.1989||535060000|2021-11-03|15/09/2021|0.21|0.2043|528590000|544090000|2021-08-09|15/06/2021|0.25|0.1838|535080000|522600000|2021-05-07|15/03/2021|0.2|0.1764|493110000|512690000|2021-02-26|15/12/2020|0.14|0.1345|510030000|506910000|2020-11-06|15/09/2020|0.16|0.1218|519290000|482160000|2020-08-06|15/06/2020|0.13|0.1|464660000|454280000
2022-02-26 13:54:53|01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|ULCC|USD|Industrials|Airlines|United States|US35909R1086|5405|Frontier Group Holdings Inc Stock Price Today (ULCC) - Investing.com|2.82B|2820000000|13.01|1,205,958|-|11.44-22.7|12.89-13.4|13.02|217101433|-|-|2.06B|2060000000|-0.52|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Sell||Buy|Sell||Neutral|8|4|6|-0.3238|-0.2285|0.0132|-0.9404|0.3348|-10.3817|2.26|2022-05-12|15/03/2022||-0.3301||606790000|2022-02-07|15/12/2021|-0.24|-0.3174|609000000|642410000|2021-11-10|15/09/2021|-0.11|-0.2053|630000000|600170000|2021-08-04|15/06/2021|-0.24|-0.3009|550000000|538420000|2021-05-13|15/03/2021|-0.86|-0.8629|271000000|262190000|2021-03-23|15/12/2019|0.26||655000000||2021-03-03|15/12/2020|-0.6695||267000000||2021-01-25|15/09/2020|-0.59||267000000|
2022-02-26 13:55:02|01657|32332|/equities/franklin-covey-co|R2000GROWTH|FC|USD|Industrials|Professional Services|United States|US3534691098|1000|Franklin Covey Stock Price Today (FC) - Investing.com|662.96M|662960000|46.37|50,906|74%|25.57-52.52|44.91-46.39|45.68|14297151|1.65|35.90|237.1M|237100000|1.29|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|36|4|34|0.0193|-0.3166|0.0202|-1.0362|0.0429|5.1097|1.6203|2022-03-31|15/02/2022||0.06||57100000|2022-01-06|15/11/2021|0.27|0.0333|61260000|55370000|2021-11-09|15/08/2021|0.13|0.145|68950000|63450000|2021-06-30|15/05/2021|0.9|-0.0675|58740000|51600000|2021-04-01|15/02/2021|0.00|-0.1775|48160000|48630000|2021-01-07|15/11/2020|-0.06|-0.1425|48320000|48030000|2020-11-05|15/08/2020|0.07|-0.165|48990000|47930000|2020-07-09|15/05/2020|-0.79|-0.3|37110000|48880000
2022-02-26 13:55:06|01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|AVNT|USD|Materials|Chemicals|United States|US05368V1061|8700|PolyOne Stock Price Today (AVNT) - Investing.com|4.84B|4840000000|52.92|461,533|21.8%|42.87-61.46|50.51-53.04|50.32|91491380|1.59|21.16|4.82B|4820000000|2.5|0.95|1.80%|Apr 28, 2022|2022-04-28|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0021|0.0552|0.0036|0.0654|0.0147|18.1039|0.9464|2022-04-28|15/03/2022||0.9388||1250000000|2022-02-08|15/12/2021|0.58|0.5521|1200000000|1140000000|2021-10-28|15/09/2021|0.7|0.6828|1220000000|1170000000|2021-07-30|15/06/2021|0.87|0.8095|1240000000|1120000000|2021-04-30|15/03/2021|0.89|0.7206|1160000000|1100000000|2021-02-09|15/12/2020|0.52|0.4547|997000000|922930000|2020-11-03|15/09/2020|0.46|0.4663|924500000|914640000|2020-07-22|15/06/2020|0.28|0.27|609100000|596080000
2022-02-26 13:55:11|01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|BFS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8043951016|115|Saul Centers Stock Price Today (BFS) - Investing.com|1.49B|1490000000|46.67|39,297|27.93%|35.67-55.44|45.27-46.93|45.79|31940471|1.08|32.03|239.12M|239120000|1.46|2.28|4.89%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|-0.0006|0|0.0084|0.0388|0.0055|32.1414|7.3503|2022-05-05|15/03/2022||||62810000|2022-02-24|15/12/2021|0.4||58880000|60850000|2021-11-04|15/09/2021|0.44||59060000|60620000|2021-08-05|15/06/2021|0.42||58820000|59140000|2021-05-06|15/03/2021|0.32||57760000|58310000|2021-02-25|15/12/2020|0.28||57120000|57240000|2020-11-05|15/09/2020|0.28||55750000|52370000|2020-08-07|15/06/2020|0.24||52000000|53210000
2022-02-26 13:55:16|01660|1172577|/equities/agiliti|R2000GROWTH|AGTI|USD|Healthcare|Health Care Providers & Services|United States|US00848J1043|3900|Agiliti Inc Stock Price Today (AGTI) - Investing.com|2.29B|2290000000|17.54|182,382|-|13.56-26.36|17.16-17.69|17.16|130652745|-|175.38|962.4M|962400000|0.1|N/A|N/A|May 17, 2022|2022-05-17|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|9|4|6|-0.5075|1.547|0.0423|-2.4867|0.0608|-9.108|2.6467|2022-05-17|15/03/2022||0.151||295800000|2022-03-08|15/12/2021||0.0827||269050000|2021-11-09|15/09/2021|0.23|0.0784|262420000|241850000|2021-08-12|15/06/2021|0.23|0.0877|250540000|241840000|2021-05-18|15/03/2021|0.3|0.1439|235200000|233810000|2021-03-03|15/12/2020|0.00||214200000||2021-01-11|15/09/2020|-0.08||194700000||2020-10-30|15/03/2020|-0.1||179200000|
2022-02-26 13:55:19|01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|RXT|USD|Information Technology|IT Services|United States|US7501021056|7200|Rackspace Technology Inc Stock Price Today (RXT) - Investing.com|2.35B|2350000000|11.14|991,668|-46.83%|7.28-26.4|10.63-11.23|10.92|211200000|-|-|2.95B|2950000000|-0.97|N/A|N/A|May 09, 2022|2022-05-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.3503|0.0954|-0.0001|-0.4363|0.0186|11.23|1.311|2022-05-09|15/03/2022||0.2599||790960000|2022-02-22|15/12/2021|0.25|0.241|777300000|771220000|2021-11-15|15/09/2021|0.25|0.2408|717900000|755950000|2021-08-11|15/06/2021|0.24|0.1828|743800000|741600000|2021-05-10|15/03/2021|0.23|0.2113|725900000|721940000|2021-02-18|15/12/2020|0.26|0.2286|716200000|705060000|2020-11-10|15/09/2020|0.19|0.1803|681700000|670190000|2020-08-31|15/06/2020|0.21|0.21|656500000|656500000
2022-02-26 13:55:22|01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|IMXI|USD|Information Technology|IT Services|United States|US46005L1017|651|International Money Express Inc Stock Price Today (IMXI) - Investing.com|617.05M|617050000|15.98|179,832|5.9%|13.15-18.96|15.87-16.28|16|38613689|0.48|14.38|431.34M|431340000|1.11|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Buy|Strong Buy||Buy|Buy||Buy|21|4|18|0.0295|-0.0425|0.039|-0.5528|0.0537|34.9628|1.5238|2022-05-05|15/03/2022||0.3164||110400000|2022-03-15|15/12/2021||0.2851||121850000|2021-11-03|15/09/2021|0.4|0.3465|120710000|116600000|2021-08-04|15/06/2021|0.39|0.3265|116750000|103460000|2021-05-05|15/03/2021|0.27|0.2697|94580000|92050000|2021-03-10|15/12/2020|0.3|0.268|99300000|95090000|2020-11-04|15/09/2020|0.32|0.2761|95590000|92610000|2020-08-04|15/06/2020|0.28|0.19|85060000|76470000
2022-02-26 13:55:27|01663|20483|/equities/circor-international-inc|R2000GROWTH|CIR|USD|Industrials|Machinery|United States|US17273K1097|3100|CIRCOR Stock Price Today (CIR) - Investing.com|543.12M|543120000|26.81|106,994|-25.36%|23.41-43.2|26.27-26.99|26.23|20257995|2.3|-|770.14M|770140000|-1.79|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|32|0.0037|0.0577|0.0447|0.0505|-0.0089|23.3725|1.2416|2022-04-29|15/03/2022||0.4667||201150000|2022-03-02|15/12/2021||0.6187||208530000|2021-11-12|15/09/2021|0.5|0.5568|190780000|203190000|2021-08-10|15/06/2021|0.35|0.3283|190350000|189160000|2021-05-12|15/03/2021|0.24|0.2429|180660000|187950000|2021-03-04|15/12/2020|0.66|0.6346|208350000|207570000|2020-11-05|15/09/2020|0.36|0.3242|186640000|186850000|2020-08-07|15/06/2020|0.22|0.11|186070000|168260000
2022-02-26 13:55:31|01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|GOLF|USD|Consumer Discretionary|Leisure Products|United States|US0050981085|5365|Acushnet Holdings Corp Stock Price Today (GOLF) - Investing.com|3.22B|3220000000|43.73|231,120|0.07%|38.57-57.87|42.69-44.03|43.14|73629759|0.85|14.50|2.15B|2150000000|3.02|0.66|1.51%|May 12, 2022|2022-05-12|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.007|0.5664|0.0429|1.9783|0.0441|37.689|1.2885|2022-05-12|15/03/2022||0.8588||549780000|2022-03-01|15/12/2021||-0.2775||380800000|2021-11-04|15/09/2021|0.52|0.14|521630000|415030000|2021-08-05|15/06/2021|1.08|0.7643|624850000|530900000|2021-05-06|15/03/2021|1.13|0.6486|580890000|497740000|2021-02-25|15/12/2020|0.29|0.1314|420490000|363010000|2020-11-06|15/09/2020|0.84|0.3317|482930000|410040000|2020-08-05|15/06/2020|0.03|0.13|300000000|339410000
2022-02-26 13:55:34|01665|1172768|/equities/privia-health-group|R2000GROWTH|PRVA|USD|Healthcare|Health Care Providers & Services|United States|US74276R1023|559|Privia Health Group Inc Stock Price Today (PRVA) - Investing.com|2.7B|2700000000|25.38|596,588|-|18.93-50.77|24.25-25.4|24.5|106498546|-|-|904.59M|904590000|-1.67|N/A|N/A|May 26, 2022|2022-05-26|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|9|4|6|0.006|0.2171|0.0729|-6.9624|0.0087|72.3617|4.1033|2022-05-26|15/03/2022||0.0094||267750000|2022-03-25|15/12/2021||-0.1258||225750000|2021-11-08|15/09/2020|0.16||207200000||2021-11-08|15/09/2021|-0.09|-0.135|251520000|215150000|2021-08-09|15/06/2020|0.05||183300000||2021-08-09|15/06/2021|-1.68|-0.8523|225760000|214980000|2021-05-28|15/03/2020|0.05||212900000||2021-05-27|15/03/2021|0.06|0.0592|213600000|213670000
2022-02-26 13:55:36|01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|ALHC|USD|Healthcare|Health Care Providers & Services|United States|US01625V1044|775|Alignment Healthcare LLC Stock Price Today (ALHC) - Investing.com|1.6B|1600000000|8.53|1,039,085|-|6.14-28.59|7.96-8.57|8.19|187241668|-|-|1.11B|1110000000|-0.98|N/A|N/A|May 16, 2022|2022-05-16|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|7|4|4|-0.2279|0.6099|0.0736|0.8207|0.0549|-32.5375|3.4675|2022-05-16|15/03/2022||-0.181||313600000|2022-03-03|15/12/2021||-0.2768||269570000|2021-11-04|15/09/2021|-0.26|-0.1637|293470000|275480000|2021-08-09|15/06/2021|-0.25|-0.1052|308950000|267350000|2021-05-17|15/03/2021|-0.3063|-0.3541|267100000|267090000|2021-03-18|15/03/2020|-0.06||224100000||2021-03-03|15/12/2020|-0.1866||243300000||
2022-02-26 13:55:40|01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|AXL|USD|Consumer Discretionary|Auto Components|United States|US0240611030|18000|American Axle&Manufacturing Stock Price Today (AXL) - Investing.com|984.49M|984490000|8.63|1,485,041|-12.92%|7.41-13.05|8.38-8.63|8.45|114077937|2.31|176.52|5.16B|5160000000|0.05|N/A|N/A|May 06, 2022|2022-05-06|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0139|1.2552|0.0283|-0.4148|0.0578|5.657|0.3639|2022-05-06|15/03/2022||0.1138||1410000000|2022-02-11|15/12/2021|-0.09|0.0251|1320000000|1280000000|2021-11-05|15/09/2021|0.15|0.005|1290000000|1160000000|2021-07-30|15/06/2021|0.29|0.0192|1380000000|1150000000|2021-05-07|15/03/2021|0.57|0.2354|1520000000|1310000000|2021-02-12|15/12/2020|0.51|0.2652|1540000000|1360000000|2020-10-30|15/09/2020|1.15|0.2359|1530000000|1450000000|2020-07-31|15/06/2020|-1.79|-1.97|515300000|422820000
2022-02-26 13:55:47|01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|ECOM|USD|Information Technology|Software|United States|US1591791009|725|Channeladvsr Co Stock Price Today (ECOM) - Investing.com|540.07M|540070000|17.89|199,570|-20.81%|16.26-29.42|17-17.99|17.37|30188595|0.87|12.09|167.74M|167740000|1.48|N/A|N/A|May 12, 2022|2022-05-12|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0104|0.1536|0.028|0.7207|0.035|-4.8282|3.9721|2022-05-12|15/03/2022||0.1724||42050000|2022-02-10|15/12/2021|1.13|0.2383|45450000|44240000|2021-11-09|15/09/2021|0.209|0.17|41580000|41530000|2021-08-05|15/06/2021|0.2639|0.1967|41540000|40040000|2021-05-06|15/03/2021|0.2357|0.1717|39170000|37230000|2021-02-11|15/12/2020|0.2821|0.2217|40310000|37940000|2020-11-05|15/09/2020|0.2|0.1833|35290000|34510000|2020-08-06|15/06/2020|0.33|0.28|37440000|36360000
2022-02-26 13:55:50|01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|NUVB|USD|Healthcare|Pharmaceuticals|United States|US67080N1019|58|Nuvation Bio Inc Stock Price Today (NUVB) - Investing.com|1.16B|1160000000|5.330|1,147,041|-48.75%|4.46-15.13|4.94-5.33|5.02|217787632|-|-|-|-|-0.49|N/A|N/A|May 16, 2022|2022-05-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|4|0.0694|0.0863|-1|0.4931|0|-39.29|0|2022-05-16|15/03/2022||-0.1225||0.00|2022-03-10|15/12/2021||-0.115||0.00|2021-11-10|15/09/2021|-0.11|-0.1053|0.00|0.00|2021-08-12|15/06/2021|-0.09|-0.0985|0.00|0.00|2021-05-17|15/03/2021|-0.12|-0.0801|0.00|0.00|2021-03-11|15/12/2020|-0.04|-0.045|0.00|0.00|2020-11-16|15/09/2020|-0.04||||2020-08-14|15/06/2020|-0|||
2022-02-26 13:55:55|01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|MDXG|USD|Healthcare|Biotechnology|United States|US6024961012|735|MiMedx Stock Price Today (MDXG) - Investing.com|549.5M|549500000|4.95|619,424|-49.23%|4.12-15.98|4.51-5.17|4.81|111010218|1.91|-|259.76M|259760000|-0.32|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|32|0.0098|-0.421|-0.0364|-0.1715|0.0671|33.6543|4.1544|2022-04-28|15/03/2022||-0.06||60300000|2022-02-28|15/12/2021||-0.0333||63690000|2021-11-02|15/09/2021|0.0231|-0.095|63070000|60260000|2021-08-03|15/06/2021|0.0206|-0.1|67850000|58770000|2021-04-28|15/03/2021|-0.09|-0.19|59970000|59900000|2021-03-08|15/12/2020|-0.17||68520000|68550000|2020-11-04|15/09/2020|0.27||64300000||2020-08-04|15/06/2020|-0.08||53650000|
2022-02-26 13:56:01|01671|1097394|/equities/vapotherm-inc|R2000GROWTH|VAPO|USD|Healthcare|Health Care Equipment & Supplies|United States|US9221071072|397|Vapotherm Inc Stock Price Today (VAPO) - Investing.com|399.47M|399470000|15.29|208,160|-34.01%|12.25-31.87|12.41-15.35|13.67|26126253|-|-|131.96M|131960000|-2.26|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|17|-0.1968|-0.0528|0.0828|0.1238|0.1019|-9.7076|7.8259|2022-05-10|15/03/2022||-0.5825||23780000|2022-02-24|15/12/2021|-0.71|-0.6325|22240000|17400000|2021-11-03|15/09/2021|-0.52|-0.522|38120000|30890000|2021-08-09|15/06/2021|-0.67|-0.644|20630000|18260000|2021-05-05|15/03/2021|-0.2959|-0.43|32310000|31780000|2021-02-24|15/12/2020|-0.67|-0.5212|40910000|37180000|2020-11-04|15/09/2020|-0.4213|-0.545|30560000|24110000|2020-08-04|15/06/2020|-0.2904|-0.37|35150000|33450000
2022-02-26 13:56:04|01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|ADNT|USD|Consumer Discretionary|Auto Components|United States|IE00BD845X29|75000|Adient PLC Stock Price Today (ADNT) - Investing.com|4.39B|4390000000|46.30|929,046|25.2%|34.16-53.17|44.71-46.77|45.07|94766379|2.87|4.93|13.31B|13310000000|9.39|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|21|0.0035|0.2709|0.0052|-0.3376|0.0286|3.5162|0.2571|2022-05-05|15/03/2022||0.2133||3690000000|2022-02-04|15/12/2021|-0.57|-0.2522|3480000000|3480000000|2021-11-10|15/09/2021|-0.24|-0.755|2770000000|2770000000|2021-08-05|15/06/2021|-0.53|0.15|3240000000|3240000000|2021-05-06|15/03/2021|1.15|0.5544|3820000000|3620000000|2021-02-05|15/12/2020|1.71|0.8757|3850000000|3810000000|2020-11-30|15/09/2020|1.15|0.6747|3600000000|3590000000|2020-08-06|15/06/2020|-2.78|-2.09|1630000000|1620000000
2022-02-26 13:56:09|01673|17387|/equities/transcat|R2000GROWTH|TRNS|USD|Industrials|Trading Companies & Distributors|United States|US8935291075|765|Transcat Stock Price Today (TRNS) - Investing.com|574.7M|574700000|76.41|45,374|72.44%|44.88-101.05|75.33-77.29|74.95|7521284|0.82|50.34|197.84M|197840000|1.52|N/A|N/A|May 17, 2022|2022-05-17|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|33|4|31|0.018|-0.0294|0.0116|0.1913|0.0193|31.3745|1.1414|2022-05-17|15/03/2022||0.488||54380000|2022-02-01|15/12/2021|0.21|0.246|50900000|51640000|2021-11-02|15/09/2021|0.4|0.368|50390000|48050000|2021-07-27|15/06/2021|0.49|0.252|47790000|44420000|2021-05-18|15/03/2021|0.42|0.3222|48760000|46170000|2021-02-02|15/12/2020|0.23|0.23|44060000|44060000|2020-10-27|15/09/2020|0.27|0.1717|41610000|40290000|2020-07-21|15/06/2020|0.11|-0.03|38900000|39400000
2022-02-26 13:56:13|01674|1131468|/equities/ammo|R2000GROWTH|POWW|USD|Consumer Discretionary|Leisure Products|United States|US00175J1079|270|Ammo Inc Stock Price Today (POWW) - Investing.com|514.09M|514090000|4.450|2,075,049|-39.54%|3.95-10.37|4.34-4.53|4.45|115526404|-0.45|29.17|146.29M|146290000|0.15|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Sell||Sell|Sell||Sell|18|4|16|-0.0246|0.3405|0.0327|0.4677|1.1661|-6.39|39.0338|2022-06-01|15/03/2022||0.1||74880000|2022-02-14|15/12/2021|0.14|0.08|64690000|64480000|2021-11-15|15/09/2021|0.17|0.105|61000000|55000000|2021-08-16|15/06/2021|0.13|0.065|44480000|44030000|2021-06-29|15/03/2021|0.04|0.00|24200000|24000000|2021-02-16|15/12/2020|-0.04|-0.03|16610000||2020-12-02|15/09/2020|-0.05||12010000||2020-08-19|15/03/2020|-0.09||4760000|
2022-02-26 13:56:17|01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|OCUL|USD|Healthcare|Pharmaceuticals|United States|US67576A1007|181|Ocular Therapeutix Inc Stock Price Today (OCUL) - Investing.com|422.89M|422890000|5.52|685,345|-69.52%|4.71-21.48|5.16-5.53|5.28|76610153|1.69|-|38.56M|38560000|-1.25|N/A|N/A|May 13, 2022|2022-05-13|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|31|4|28|-0.005|0.2404|0.0695|0.0775|0.3076|-4.3254|289.4168|2022-05-13|15/03/2022||-0.2125||16920000|2022-02-28|15/12/2021||-0.2317||14440000|2021-11-08|15/09/2021|0.03|-0.26|12150000|12450000|2021-08-09|15/06/2021|-0.11|-0.21|11720000|10830000|2021-05-05|15/03/2021|-0.24|-0.2067|7340000|7640000|2021-03-11|15/12/2020|-1.21|-0.1667|7350000|7730000|2020-11-05|15/09/2020|-0.21|-0.242|5880000|5500000|2020-08-07|15/06/2020|-0.64|-0.3|1570000|1500000
2022-02-26 13:56:22|01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|CASH|USD|Financial|Banks|United States|US59100U1088|1124|Meta Financial Stock Price Today (CASH) - Investing.com|1.65B|1650000000|55.23|249,925|25.27%|43.02-65.96|54.07-55.33|53.61|29849903|0.88|9.96|281.08M|281080000|5.54|0.20|0.36%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|0.0165|0.6366|0.0598|0.9183|0.1557|14.791|4.7761|2022-04-27|15/03/2022||1.99||200610000|2022-01-26|15/12/2021|2|2.13|158200000|113460000|2021-10-27|15/09/2021|0.5|0.805|120210000|116500000|2021-07-28|15/06/2021|1.21|0.8889|130930000|117500000|2021-04-27|15/03/2021|1.84|1.57|187300000|191790000|2021-01-27|15/12/2020|0.84|0.51|111450000|106400000|2020-10-28|15/09/2020|0.38|0.18|105300000|96680000|2020-07-22|15/06/2020|0.53|0.21|103200000|105690000
2022-02-26 13:56:32|01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|MCFT|USD|Consumer Discretionary|Leisure Products|United States|US57637H1032|1500|Mastercraft Boat Holdings Inc Stock Price Today (MCFT) - Investing.com|523.13M|523130000|28.28|122,708|5.01%|23.04-33.63|27.65-28.28|27.86|18498202|1.99|8.96|606.86M|606860000|3.16|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0141|0.1932|0.0668|-0.2649|0.0676|8.3727|1.1112|2022-05-12|15/03/2022||1.09||166600000|2022-02-03|15/12/2021|0.91|0.792|159470000|154170000|2021-11-10|15/09/2021|0.67|0.558|144010000|135580000|2021-09-02|15/06/2021|0.98|0.778|155530000|142310000|2021-05-12|15/03/2021|1.01|0.698|147850000|138900000|2021-02-10|15/12/2020|0.75|0.512|118680000|115850000|2020-11-11|15/09/2020|0.58|0.332|103750000|96170000|2020-09-09|15/06/2020|-0.1|-0.26|51090000|36820000
2022-02-26 13:56:36|01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|AIN|USD|Industrials|Machinery|United States|US0123481089|4000|Albany Stock Price Today (AIN) - Investing.com|2.76B|2760000000|86.00|146,556|7.33%|74.17-93.43|84.44-86.64|84.99|32095591|1.33|23.53|929.24M|929240000|3.66|0.84|0.98%|May 04, 2022|2022-05-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0184|0.0861|0.0202|-0.1427|0.0081|19.3785|2.0621|2022-05-04|15/03/2022||0.786||225590000|2022-02-15|15/12/2021|0.86|0.6414|239920000|227890000|2021-10-25|15/09/2021|0.83|0.6957|232440000|218630000|2021-07-26|15/06/2021|1.01|0.7267|234520000|219320000|2021-04-26|15/03/2021|0.87|0.654|222360000|214550000|2021-02-10|15/12/2020|0.89|0.6567|226860000|209360000|2020-10-28|15/09/2020|0.96|0.61|212000000|209290000|2020-07-29|15/06/2020|1.09|0.7|225990000|218080000
2022-02-26 13:56:39|01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|FA|USD|Industrials|Professional Services|United States|US31846B1089|4200|First Advantage Corp Stock Price Today (FA) - Investing.com|2.45B|2450000000|16.02|468,652|-|14.76-24.73|15.79-16.47|16|152875076|-|-|1.01B|1010000000|-0.03|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|14|1|7|-0.0619|-0.1215|0.026|-3.4437|0.3807|-156.1414|22.0829|2022-06-01|15/03/2022||0.1686||147410000|2022-03-23|15/12/2021||0.2136||184850000|2021-11-08|15/09/2021|0.28|0.1937|192870000|168200000|2021-11-08|15/09/2020|-0.02||136800000||2021-08-12|15/06/2020|-0.11||105000000||2021-08-12|15/06/2021|0.25|0.1615|174830000|151890000|2021-06-24|15/03/2020|-0.39||110800000||2021-06-24|15/12/2020|-0.56||509200000|
2022-02-26 13:56:43|01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|JBSS|USD|Consumer Staples|Food Products|United States|US8004221078|1300|John B Sanfilippo&Son Stock Price Today (JBSS) - Investing.com|929.21M|929210000|80.62|38,270|-7.8%|76.57-94.97|78.97-80.83|78.66|11525748|0.2|15.68|894.17M|894170000|5.14|0.70|0.87%|May 04, 2022|2022-05-04|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|31|4|29|0.0169|0.0916|-0.0001|0.1174|0.0183|21.14|0.9107|2022-05-04|15/03/2022||0.95||213400000|2022-01-27|15/12/2021|1.14|1.41|253210000|239600000|2021-10-25|15/09/2021|1.66|1.39|226330000|218000000|2021-08-18|15/06/2021|1.07|1.15|206740000|198200000|2021-04-28|15/03/2021|1.27|1.18|207890000|202700000|2021-01-27|15/12/2020|1.72|1.52|233580000|246400000|2020-10-26|15/09/2020|1.11|1.01|210270000|207600000|2020-08-19|15/06/2020|0.89|0.91|204200000|220700000
2022-02-26 13:56:47|01681|41318|/equities/noodles---c|R2000GROWTH|NDLS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US65540B1052|8400|Noodles & Company Stock Price Today (NDLS) - Investing.com|324.51M|324510000|7.10|266,793|-24.87%|6.72-13.55|6.89-7.38|7.2|45705041|1.49|92.51|467.53M|467530000|0.08|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0393|-0.0501|-0.0006|-0.8197|0.0102|31.2658|1.2127|2022-05-12|15/03/2022||0.03||117440000|2022-02-23|15/12/2021|-0.05|0.0767|114800000|120650000|2021-10-27|15/09/2021|0.12|0.0883|125130000|124990000|2021-08-03|15/06/2021|0.1|0.106|125650000|123320000|2021-04-29|15/03/2021|-0.02|-0.012|109600000|104030000|2021-02-25|15/12/2020|-0.04|0.034|107170000|107460000|2020-10-28|15/09/2020|0.01|0.002|105980000|107190000|2020-08-06|15/06/2020|-0.18|-0.21|80160000|79530000
2022-02-26 13:56:50|01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|BTAI|USD|Healthcare|Biotechnology|United States|US09075P1057|50|BioXcel Therapeutics Inc Stock Price Today (BTAI) - Investing.com|505.6M|505600000|18.07|306,813|-67.23%|14.37-56.5|17.32-18.17|18.16|27980345|1.01|-|-|-|-4|N/A|N/A|May 17, 2022|2022-05-17|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|18|-0.1716|0.0612|-1|0.2722|0|-12.7506|0|2022-05-17|15/03/2022||-1.23||0.00|2022-03-10|15/12/2021||-1.12||0.00|2021-11-10|15/09/2021|-0.96|-1.04|0.00|0.00|2021-08-10|15/06/2021|-1.11|-1.07|0.00|0.00|2021-05-10|15/03/2021|-1.08|-0.9524|0.00|0.00|2021-03-11|15/12/2020|-0.87|-0.9018|0.00|0.00|2020-11-12|15/09/2020|-1.07|-0.7925|0.00|0.00|2020-08-14|15/06/2020|-1.06|-0.77|0.00|
2022-02-26 13:56:55|01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|CRIS|USD|Healthcare|Biotechnology|United States|US2312692005|28|Curis Stock Price Today (CRIS) - Investing.com|293.27M|293270000|3.200|1,716,448|-67.18%|2.78-17.2|3-3.29|3.17|91645369|2.93|-|10.54M|10540000|-0.46|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0046|-0.1723|-0.0534|0.4325|0.0523|-10.4467|48.0379|2022-05-05|15/03/2022||-0.145||2580000|2022-02-24|15/12/2021|-0.15|-0.1267|3140000|2960000|2021-11-09|15/09/2021|-0.12|-0.13|3040000|2710000|2021-08-03|15/06/2021|-0.12|-0.11|2290000|2480000|2021-05-12|15/03/2021|-0.11|-0.092|2190000|2750000|2021-03-16|15/12/2020|-0.11|-0.095|3020000|2840000|2020-11-10|15/09/2020|-0.11|-0.13|2740000|2570000|2020-08-04|15/06/2020|-0.17|-0.19|2360000|2760000
2022-02-26 13:57:00|01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|VBIV|USD|Healthcare|Biotechnology|United States|CA91822J1030|130|Paulson Stock Price Today (VBIV) - Investing.com|385.96M|385960000|1.500|3,668,380|-54.27%|1.21-4.31|1.415-1.53|1.5|257304768|1.91|-|710K|710000|-0.26|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|26|4|23|-0.0197|0.0294|-0.4196|0.0131|1.9698|-6.8791|2645.7726|2022-05-11|15/03/2022||-0.07||1100000|2022-02-28|15/12/2021||-0.0733||137330|2021-11-08|15/09/2021|-0.06|-0.07|107000|203670|2021-08-02|15/06/2021|-0.07|-0.0667|142000|481330|2021-05-10|15/03/2021|-0.07|-0.06|301000|485000|2021-03-02|15/12/2020|-0.06|-0.06|200000|407000|2020-11-02|15/09/2020|-0.06|-0.045|298000|328250|2020-07-31|15/06/2020|-0.04|-0.04|184000|631250
2022-02-26 13:57:04|01685|15744|/equities/clovis-oncology|R2000GROWTH|CLVS|USD|Healthcare|Biotechnology|United States|US1894641000|429|Clovis Stock Price Today (CLVS) - Investing.com|265.16M|265160000|2.040|4,314,937|-65.66%|1.51-8.95|1.84-2.04|1.96|129979097|1.65|-|148.76M|148760000|-2.31|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0106|0.08|-0.0162|0.0531|4.5745|-5.8745|46.004|2022-05-10|15/03/2022||-0.385||37510000|2022-02-23|15/12/2021|-0.5|-0.57|35970000|37660000|2021-11-03|15/09/2021|-0.56|-0.4779|37920000|39400000|2021-08-04|15/06/2021|-0.61|-0.5656|36820000|41350000|2021-05-05|15/03/2021|-0.64|-0.7183|38050000|44540000|2021-02-23|15/12/2020|-1.02|-0.7583|43300000|43220000|2020-11-05|15/09/2020|-0.89|-0.9983|38770000|42650000|2020-08-06|15/06/2020|-1.15|-1.04|39890000|45020000
2022-02-26 13:57:08|01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|POLY|USD|Information Technology|Communications Equipment|United States|US7274931085|8200|Plantronics Stock Price Today (POLY) - Investing.com|1.1B|1100000000|27.72|341,937|-33.19%|22.69-45.77|26.18-27.74|26.79|39736870|1.83|20.65|1.74B|1740000000|1.34|N/A|N/A|May 03, 2022|2022-05-03|Sell||Sell|Buy||Sell|Neutral||Sell|35|4|33|-0.0215|0.5353|0.0183|0.0641|0.0382|13.993|1.66|2022-05-03|15/03/2022||0.68||437210000|2022-02-08|15/12/2021|0.57|0.4933|410470000|418030000|2021-10-28|15/09/2021|0.77|0.615|420080000|436420000|2021-07-29|15/06/2021|0.6|0.4558|432430000|419830000|2021-05-13|15/03/2021|1.23|0.925|478030000|455690000|2021-02-04|15/12/2020|1.47|0.9417|487970000|431990000|2020-10-29|15/09/2020|0.93|0.475|410970000|375740000|2020-07-28|15/06/2020|0.33|0.03|355720000|356880000
2022-02-26 13:57:12|01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|BCC|USD|Industrials|Trading Companies & Distributors|United States|US09739D1000|6020|Boise Cascad Llc Stock Price Today (BCC) - Investing.com|3B|3000000000|76.35|416,891|53.56%|46.51-85.06|72.93-76.99|73.78|39330807|1.69|5.32|7.62B|7620000000|14.36|0.48|0.63%|May 05, 2022|2022-05-05|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|31|4|29|-0.0234|3.3055|0.0302|-0.2244|0.0308|16.3924|0.2824|2022-05-05|15/03/2022||3.09||1810000000|2022-02-22|15/12/2021|4.26|2.32|1780000000|1580000000|2021-11-01|15/09/2021|2.31|2.09|1880000000|1650000000|2021-08-02|15/06/2021|7.62|4.75|2440000000|2060000000|2021-05-06|15/03/2021|3.76|2.46|1820000000|1680000000|2021-02-22|15/12/2020|1.76|1.08|1470000000|1340000000|2020-10-30|15/09/2020|2.88|1.78|1590000000|1620000000|2020-07-31|15/06/2020|0.85|0.54|1240000000|1180000000
2022-02-26 13:57:15|01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|FLYW|USD|Information Technology|IT Services|United States|US3024921039|442|Flywire Corp Stock Price Today (FLYW) - Investing.com|2.85B|2850000000|27.24|1,059,552|-|22.81-57.41|25.98-27.35|26.98|104681472|-|-|182.99M|182990000|-0.39|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|6|4|3|-0.0139|-1.5002|0.3064|2.5627|0.3095|-48.7567|22.97|2022-05-11|15/03/2022||-0.04||53060000|2022-03-02|15/12/2021||-0.0783||41160000|2021-11-09|15/09/2021|0.08|-0.0142|62000000|50210000|2021-08-10|15/06/2021|-0.35|-0.1465|33000000|23950000|2021-06-02|15/03/2021|-0.03|-0.0172|40180000||2021-05-26|15/03/2020|0.04||32710000|||
2022-02-26 13:57:20|01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|HCKT|USD|Information Technology|IT Services|United States|US4046091090|1047|The Hackett Stock Price Today (HCKT) - Investing.com|619.38M|619380000|20.79|86,599|29.53%|15.58-23.3|20.17-20.81|20.5|29792171|0.62|26.36|267.86M|267860000|0.79|0.44|2.12%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0183|0.0095|0.0243|-0.0651|0.005|16.5109|1.6445|2022-05-10|15/03/2022||0.29||67000000|2022-02-22|15/12/2021|0.33|0.2867|69780000|65500000|2021-11-09|15/09/2021|0.32|0.2833|71400000|66830000|2021-08-10|15/06/2021|0.39|0.2867|73200000|65280000|2021-05-11|15/03/2021|0.27|0.25|63490000|61850000|2021-02-23|15/12/2020|0.23|0.2067|59280000|56820000|2020-11-02|15/09/2020|0.17|0.135|57920000|53140000|2020-08-04|15/06/2020|0.06|0.04|52750000|56230000
2022-02-26 13:57:24|01690|1081674|/equities/i3-verticals|R2000GROWTH|IIIV|USD|Information Technology|IT Services|United States|US46571Y1073|740|i3 Verticals Inc Stock Price Today (IIIV) - Investing.com|853.97M|853970000|26.45|221,805|-20.36%|17.8-35.99|25.53-26.49|25.93|32286132|1.44|-|254.74M|254740000|-0.21|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|19|-0.0886|0.1381|0.0452|-1.0951|0.16|6.2832|4.6795|2022-05-11|15/03/2022||0.3471||71700000|2022-02-08|15/12/2021|0.35|0.3229|73940000|73940000|2021-11-17|15/09/2021|0.33|0.2897|67190000|64480000|2021-08-09|15/06/2021|0.26|0.277|61960000|55990000|2021-05-10|15/03/2021|0.23|0.209|49410000|48000000|2021-02-08|15/12/2020|0.22|0.2165|44910000|41240000|2020-11-19|15/09/2020|0.2|0.1817|38430000|38050000|2020-08-10|15/06/2020|0.13|0.06|31600000|26780000
2022-02-26 13:57:31|01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|SKT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8754651060|395|Tanger Factory Outlet Centers Stock Price Today (SKT) - Investing.com|1.86B|1860000000|17.09|884,670|9.13%|14.89-22.51|16.54-17.23|16.66|108846293|1.76|217.54|628.48M|628480000|0.08|0.73|4.27%|May 03, 2022|2022-05-03|Neutral||Sell|Strong Buy||Buy|Buy||Neutral|35|4|33|-0.0124|-0.417|0.0822|-0.2522|0.0587|24.2647|5.9006|2022-05-03|15/03/2022||0.15||101890000|2022-02-17|15/12/2021|0.12|0.1539|106210000|108410000|2021-11-01|15/09/2021|-0.11|0.1|107270000|95530000|2021-08-03|15/06/2021|0.02|-0.0078|96820000|96310000|2021-05-05|15/03/2021|0.04|0.0673|97470000|98230000|2021-02-17|15/12/2020|0.00|-0.0094|111160000|101930000|2020-11-05|15/09/2020|0.14|-0.0383|103210000|86070000|2020-08-05|15/06/2020|-0.25|0.04|63990000|92140000
2022-02-26 13:57:35|01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|GATO|USD|Materials|Metals & Mining|United States|US3680361090|21|Gatos Silver Inc Stock Price Today (GATO) - Investing.com|231.6M|231600000|3.35|1,501,968|-77.35%|2.68-20.24|3.18-3.36|3.36|69134494|-|-|-|-|-0.26|N/A|N/A|May 06, 2022|2022-05-06|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|13|4|9|-0.4474|-1.6083|0.0112|1.7744|-0.0295|-23.1511|4.185|2022-05-06|15/03/2022||0.1534|||2022-03-09|15/12/2021||0.134||64000000|2021-11-08|15/09/2021|-0.22|0.0825|57000000|59000000|2021-08-09|15/06/2021|0.23|0.1324|75000000|71000000|2021-05-07|15/03/2020|-0.4||||2021-05-07|15/03/2021|-0.02|0.0133|46300000||2021-03-29|15/12/2020|-0.17||39200000||2020-12-08|15/09/2020|0.00|-0.01||
2022-02-26 13:57:40|01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|PETS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US7163821066|219|PetMed Express Stock Price Today (PETS) - Investing.com|536.89M|536890000|26.54|418,689|-27.64%|21.64-46.5|26-26.72|26.45|20229529|0.47|24.69|279.1M|279100000|1.07|1.20|4.52%|May 09, 2022|2022-05-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|0.0212|0.0738|0.008|0.0255|0.019|20.07|2.0552|2022-05-09|15/03/2022||0.3167||73110000|2022-01-24|15/12/2021|0.21|0.3|60720000|64110000|2021-10-25|15/09/2021|0.31|0.3467|67400000|70960000|2021-07-26|15/06/2021|0.22|0.37|79310000|87730000|2021-05-03|15/03/2021|0.34|0.4083|71680000|76390000|2021-01-19|15/12/2020|0.38|0.3867|65900000|64290000|2020-10-26|15/09/2020|0.42|0.4052|75440000|77900000|2020-07-20|15/06/2020|0.39|0.39|96200000|88320000
2022-02-26 13:57:44|01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|PHAT|USD|Healthcare|Pharmaceuticals|United States|US71722W1071|55|Phathom Pharmaceuticals Inc Stock Price Today (PHAT) - Investing.com|560.11M|560110000|18.50|130,183|-59.82%|14.04-50.78|18.03-18.99|18.65|30276123|-|-|-|-|-4.97|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|15|4|9|0.0053|0.3809|-1|84.5903|0|-21.9667|0|2022-05-17|15/03/2022||-0.59||316500|2022-03-24|15/12/2021||-1.03||0.00|2021-11-08|15/09/2021|-0.98|-1.05|0.00|0.00|2021-08-10|15/06/2021|-0.8854|-1.07|0.00|0.00|2021-05-11|15/03/2021|-0.8553|-1.19|0.00|0.00|2021-03-30|15/12/2020|-1.58|-1.01|0.00|0.00|2020-11-10|15/09/2020|-0.9571|-0.6733|0.00|0.00|2020-08-06|15/06/2020|0.16|-0.62|0.00|
2022-02-26 13:57:49|01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|ICPT|USD|Healthcare|Biotechnology|United States|US45845P1084|498|Intercept Stock Price Today (ICPT) - Investing.com|432.86M|432860000|14.65|818,449|-36.44%|11.6-25.27|14.41-15.55|15.36|29546974|1.32|-|354.34M|354340000|-3.25|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0192|-0.3411|0.1161|-0.1294|0.5081|-16.1706|1044.2256|2022-05-05|15/03/2022||-0.9806||88800000|2022-03-02|15/12/2021||-1.04||92400000|2021-11-03|15/09/2021|-0.11|-1.1|92830000|83040000|2021-07-29|15/06/2021|-0.33|-1.22|96580000|82680000|2021-05-06|15/03/2021|-1.22|-1.48|81660000|81240000|2021-02-25|15/12/2020|-1.58|-1.48|83270000|85030000|2020-11-09|15/09/2020|-2.01|-1.99|79520000|78670000|2020-08-10|15/06/2020|-1.92|-2.88|77250000|72450000
2022-02-26 13:57:52|01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|DTIL|USD|Healthcare|Biotechnology|United States|US74019P1084|226|Precision BioSciences Inc Stock Price Today (DTIL) - Investing.com|260.08M|260080000|4.28|501,865|-61.55%|3.86-14.38|4.16-4.41|4.36|60767307|-|-|118.05M|118050000|-0.6|N/A|N/A|May 02, 2022|2022-05-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.1855|0.0641|0.8476|-0.1427|0.8627|-6.4057|39.324|2022-05-02|15/03/2022||-0.575||7230000|2022-03-16|15/12/2021||-0.4734||9030000|2021-11-10|15/09/2021|-0.19|-0.5919|24040000|6020000|2021-08-12|15/06/2021|0.36|-0.4445|68810000|13860000|2021-05-13|15/03/2021|-0.33|-0.4966|16350000|8300000|2021-03-18|15/12/2020|-0.44|-0.5014|8840000|5930000|2020-11-10|15/09/2020|-0.5|-0.6575|7360000|4350000|2020-08-13|15/06/2020|-0.63|-0.59|1080000|5090000
2022-02-26 13:57:56|01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|ALLO|USD|Healthcare|Biotechnology|United States|US0197701065|301|Allogene Therapeutics Inc Stock Price Today (ALLO) - Investing.com|1.35B|1350000000|9.43|1,571,435|-71.24%|8.33-39.08|8.58-9.46|9.25|142752002|0.89|-|38.48M|38480000|-1.88|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.0058|-0.0661|-1.9105|0.1461|-0.2815|-19.734|13462.8367|2022-05-11|15/03/2022||-0.6283||0.00|2022-02-23|15/12/2021|-0.54|-0.5978|51000|-7690|2021-11-04|15/09/2021|-0.57|-0.5591|49000|0.00|2021-08-04|15/06/2021|-0.53|-0.5471|44000|263860|2021-05-05|15/03/2021|-0.25|-0.4616|38300000|38220000|2021-02-25|15/12/2020|-0.53|-0.5727|0.00|0.00|2020-11-04|15/09/2020|-0.52|-0.5433|0.00|0.00|2020-08-05|15/06/2020|-0.53|-0.54|0.00|
2022-02-26 13:58:01|01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|HWKN|USD|Materials|Chemicals|United States|US4202611095|742|Hawkins Stock Price Today (HWKN) - Investing.com|914.13M|914130000|43.29|58,057|-31.5%|29.93-64.72|42.64-43.81|43.13|21116457|0.82|18.29|714.54M|714540000|2.37|0.56|1.29%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|32|4|22|0.0262|0.2528|0.0454|-0.5328|0.0229|17.4353|1.59|2022-06-01|15/03/2022||0.384||160780000|2022-02-02|15/12/2021|0.48|0.399|187050000|156820000|2021-10-27|15/09/2021|0.67|0.788|183280000|176320000|2021-07-29|15/06/2021|0.79|0.696|181240000|178770000|2021-05-20|15/03/2021|0.43|0.258|162970000|150400000|2021-01-28|15/12/2020|0.375|0.31|142930000|135930000|2020-10-21|15/09/2020|1.15|1.11|147800000|147920000|2020-07-28|15/06/2020|1.11|0.99|143170000|152790000
2022-02-26 13:58:05|01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|PPBI|USD|Financial|Banks|United States|US69478X1054|1478|Pacific Premier Stock Price Today (PPBI) - Investing.com|3.66B|3660000000|38.75|385,182|-4.18%|35.57-47.46|37.36-38.92|37.03|94389543|1.2|-|600.31M|600310000|-|1.32|3.41%|Apr 26, 2022|2022-04-26|Sell||Buy|Buy||Neutral|Neutral||Neutral|35|4|33|0.0001|-0.9618|0.1177|-0.1006|0.0797|14.3676|10.527|2022-04-26|15/03/2022||0.7471||190790000|2022-01-20|15/12/2021|0.9034|0.8357|198000000|195310000|2021-10-21|15/09/2021|0.9578|0.8233|199170000|188880000|2021-07-27|15/06/2021|1.02|0.7057|187660000|180180000|2021-04-27|15/03/2021|0.7201|0.63|185390000|176670000|2021-01-26|15/12/2020|0.764|0.56|186390000|177190000|2020-10-27|15/09/2020|0.7319|0.492|193300000|186950000|2020-07-27|15/06/2020|-0.9935|0.03|137210000|140000000
2022-02-26 13:58:10|01700|15438|/equities/accuray-incorped|R2000GROWTH|ARAY|USD|Healthcare|Health Care Equipment & Supplies|United States|US0043971052|995|Accuray Stock Price Today (ARAY) - Investing.com|330.13M|330130000|3.560|894,322|-31.07%|3.25-5.93|3.5-3.59|3.54|92733531|1.91|-|437.22M|437220000|-0.13|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0052|-0.5145|0.0269|-0.1066|0.0135|-21.2303|1.2342|2022-04-26|15/03/2022||0.024||102680000|2022-01-26|15/12/2021|0.00|0.004|116280000|103320000|2021-11-03|15/09/2021|-0.01|-0.0378|107440000|93860000|2021-08-11|15/06/2021|-0.12|-0.022|110940000|102040000|2021-04-27|15/03/2021|0.00|-0.004|102560000|99270000|2021-01-27|15/12/2020|0.05|-0.0083|97460000|92340000|2020-10-29|15/09/2020|0.00|-0.0733|85330000|83720000|2020-08-13|15/06/2020|-0.01|-0.04|94980000|91560000
2022-02-26 13:58:13|01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|VLDR|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US92259F1012|309|Velodyne Lidar Inc Stock Price Today (VLDR) - Investing.com|748.7M|748700000|3.78|4,952,124|-75.12%|3.13-17.19|3.63-3.83|3.75|198069193|0.92|-|62.24M|62240000|-1.55|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|11|-0.0092|0.1521|-0.0511|-3.2728|-0.121|-23.0936|26.2238|2022-05-09|15/03/2022||-0.165||18980000|2022-02-28|15/12/2021||-0.1746||16550000|2021-11-04|15/09/2021|-0.19|-0.1514|13060000|19560000|2021-08-05|15/06/2021|-0.18|-0.1439|13600000|17350000|2021-05-10|15/03/2021|-0.14|-0.1193|17730000|15810000|2021-02-25|15/12/2020|-0.12|-0.111|17850000|16110000|2020-11-05|15/09/2020|-0.06|-0.06|32100000|30180000|2020-09-02|15/06/2020|-0.14||28400000|
2022-02-26 13:58:18|01702|101922|/equities/phibro-anim|R2000GROWTH|PAHC|USD|Healthcare|Pharmaceuticals|United States|US71742Q1067|1725|Phibro Animal Health Corporation Stock Price Today (PAHC) - Investing.com|862.32M|862320000|21.29|95,012|2.11%|18.24-31|20.81-21.31|20.77|40503608|0.51|16.18|879.38M|879380000|1.32|0.48|2.25%|May 09, 2022|2022-05-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0065|0.0588|0.0113|0.0343|0.0259|20.1263|1.4483|2022-05-09|15/03/2022||0.3557||221820000|2022-02-09|15/12/2021|0.37|0.3277|232700000|215280000|2021-11-02|15/09/2021|0.25|0.2933|214700000|201060000|2021-08-25|15/06/2021|0.32|0.3125|220300000|214280000|2021-05-06|15/03/2021|0.34|0.348|211700000|208060000|2021-02-03|15/12/2020|0.34|0.28|206100000|205480000|2020-11-04|15/09/2020|0.27|0.2014|195200000|189080000|2020-08-26|15/06/2020|0.17|0.23|185900000|191200000
2022-02-26 13:58:23|01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|AMKR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0316521006|30400|Amkor Stock Price Today (AMKR) - Investing.com|5.72B|5720000000|23.40|1,001,954|2.72%|18.05-29.5|22.76-23.53|23.26|244613506|1.47|8.94|6.14B|6140000000|2.62|0.20|0.85%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.034|-0.3533|0.0927|-0.5284|0.0311|-0.1706|0.6127|2022-04-28|15/03/2022||0.53||1390000000|2022-02-14|15/12/2021|0.88|0.69|1720000000|1660000000|2021-10-25|15/09/2021|0.74|0.4361|1680000000|1470000000|2021-07-26|15/06/2021|0.51|0.42|1410000000|1350000000|2021-04-26|15/03/2021|0.49|0.4269|1330000000|1320000000|2021-02-08|15/12/2020|0.6|0.3491|1370000000|1310000000|2020-10-26|15/09/2020|0.38|0.2945|1350000000|1250000000|2020-07-27|15/06/2020|0.23|-0.01|1170000000|1060000000
2022-02-26 13:58:26|01704|41295|/equities/capitol-acq|R2000GROWTH|LIND|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5352191093|410|Lindblad Expeditions Holdings Inc Stock Price Today (LIND) - Investing.com|882.52M|882520000|17.58|248,349|-14.16%|11.31-21.89|16.25-17.6|16.37|50200000|2.21|-|147.11M|147110000|-2.49|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0023|0.1586|0.0039|-1.5551|0.387|-7.8265|23.5625|2022-05-05|15/03/2022||-0.3033||58510000|2022-02-22|15/12/2021|-0.54|-0.482|65550000|47390000|2021-11-02|15/09/2021|-0.5|-0.4827|64510000|38000000|2021-08-03|15/06/2021|-0.71|-0.575|15270000|7900000|2021-04-29|15/03/2021|-0.66|-0.55|1780000|1050000|2021-03-09|15/12/2020|-0.59|-0.5664|367000|1250000|2020-10-29|15/09/2020|-0.56|-0.502|1020000|6880000|2020-08-10|15/06/2020|-0.8|-0.66|-268000|400000
2022-02-26 13:58:29|01705|1153167|/equities/onewater-marine|R2000GROWTH|ONEW|USD|Consumer Discretionary|Specialty Retail|United States|US68280L1017|1785|Onewater Marine Stock Price Today (ONEW) - Investing.com|767.78M|767780000|50.24|88,785|41.76%|33.09-62.79|50.02-50.97|50.51|15282236|-|6.54|1.35B|1350000000|7.69|1.80|3.58%|May 12, 2022|2022-05-12|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|17|4|15|-0.3224|0.9377|0.1152|-0.0733|0.0998|6.8627|0.412|2022-05-12|15/03/2022||2||412350000|2022-02-03|15/12/2021|1.45|1.1|336270000|252120000|2021-11-18|15/09/2021|1.35|1.18|280310000|290550000|2021-07-29|15/06/2021|3.04|2.4|404210000|454230000|2021-04-29|15/03/2021|1.83|0.712|329610000|254540000|2021-02-04|15/12/2020|0.71|0.1067|214080000|183260000|2020-11-19|15/09/2020|0.3|0.61|271040000|248840000|2020-07-30|15/06/2020|2.36|0.96|408270000|313010000
2022-02-26 13:58:33|01706|1052375|/equities/rimini-street|R2000GROWTH|RMNI|USD|Information Technology|Software|United States|US76674Q1076|1590|Rimini Street Inc Stock Price Today (RMNI) - Investing.com|406.87M|406870000|4.680|660,002|-38.9%|4.19-11.52|4.56-4.71|4.58|86937000|0.67|-|362.97M|362970000|-0.3|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0238|-0.6103|0.0236|-0.0735|0.0383|-12.3711|2.05|2022-05-12|15/03/2022||0.1||97830000|2022-03-02|15/12/2021||0.095||96320000|2021-11-03|15/09/2021|0.1503|0.1025|95640000|94920000|2021-08-04|15/06/2021|0.0981|0.0725|91610000|89880000|2021-05-10|15/03/2021|0.1077|0.0875|87900000|88230000|2021-03-03|15/12/2020|0.1455|0.014|87830000|83270000|2020-11-05|15/09/2020|0.1281|0.00|82520000|79680000|2020-08-05|15/06/2020|0.0172|0.04|78400000|78480000
2022-02-26 13:58:39|01707|17617|/equities/zix-corp|R2000GROWTH|ZIXI|USD|Information Technology|Software|United States|US98974P1003|543|Zix Stock Price Today (ZIXI) - Investing.com|481.87M|481870000|8.485|1,837,134|-8.37%|6.4-8.905|8.48-8.495|8.485|56790468|1.18|-|245.57M|245570000|-0.37|N/A|N/A|May 04, 2022|2022-05-04||||||||||35|4|32|-0.0101|-0.0146|0.0096|0.2966|0.0599|23.8456|3.6138|2022-05-04|15/03/2022||0.16||69110000|2022-02-28|15/12/2021||0.16||66830000|2021-11-08|15/09/2021|0.15|0.15|64850000|64170000|2021-08-05|15/06/2021|0.14|0.14|62830000|61350000|2021-05-05|15/03/2021|0.15|0.152|60020000|59130000|2021-02-25|15/12/2020|0.1627|0.16|57870000|56910000|2020-11-09|15/09/2020|0.15|0.15|54840000|53740000|2020-08-05|15/06/2020|0.16|0.14|53340000|52370000
2022-02-26 13:58:43|01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|SHEN|USD|Communication Services|Wireless Telecommunication Services|United States|US82312B1061|1139|Shenandoah Stock Price Today (SHEN) - Investing.com|1.12B|1120000000|22.39|241,366|-49.59%|21.14-61.43|22.09-22.66|22.07|49965379|0.27|84.72|240.76M|240760000|0.26|0.07|0.31%|May 05, 2022|2022-05-05|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|32|0.0091|0.9299|0.0209|0.5144|0.0258|61.6784|3.8556|2022-05-05|15/03/2022||0.06||63130000|2022-02-28|15/12/2021||0.04||62750000|2021-10-28|15/09/2021|0.13|-0.11|62240000|61910000|2021-07-29|15/06/2021|0.04|0.03|60700000|60030000|2021-04-29|15/03/2021|0.06|1.17|59690000|59130000|2021-02-25|15/12/2020|0.03|0.8465|58130000|56920000|2020-11-06|15/09/2020|0.03|0.356|55170000|155800000|2020-07-30|15/06/2020|0.58|0.26|169530000|151120000
2022-02-26 13:58:47|01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|EVH|USD|Healthcare|Health Care Technology|United States|US30050B1017|2900|Evolent Health Inc Stock Price Today (EVH) - Investing.com|2.27B|2270000000|25.42|573,655|29.5%|17.5-34.6|24.99-26.23|26.08|89289724|2.04|-|931.52M|931520000|-0.56|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0345|0.1177|0.0318|-0.7947|0.2097|16.3938|3.1285|2022-05-10|15/03/2022||-0.022||250070000|2022-02-23|15/12/2021|0.08|0.0083|248360000|233940000|2021-11-03|15/09/2021|-0.03|-0.0343|222470000|226000000|2021-08-04|15/06/2021|0.0024|-0.0486|222060000|216560000|2021-05-05|15/03/2021|-0.01|-0.065|215070000|212790000|2021-02-25|15/12/2020|-0.01|-0.0463|271920000|261660000|2020-11-05|15/09/2020|-0.03|-0.044|264590000|263780000|2020-08-04|15/06/2020|-0.03|-0.1|238630000|241170000
2022-02-26 13:58:50|01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|EOSE|USD|Industrials|Electrical Equipment|United States|US29415C1018|84|Eos Energy Enterprises Inc Stock Price Today (EOSE) - Investing.com|166.47M|166470000|3.10|611,458|-83.84%|2.64-22.45|3.08-3.3|3.12|53698840|-|-|1.71M|1710000|-3.16|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|6|-0.0237|1.6944|-0.6645|1.2529|0.345|-7.23|403.978|2022-05-11|15/03/2022||-0.395||4480000|2022-02-25|15/12/2021|-0.56|-0.4661|3100000|3370000|2021-11-10|15/09/2021|-0.34|-0.4699|718000|1310000|2021-08-11|15/06/2021|-1.04|-0.1733|612000|2840000|2021-05-12|15/03/2021|-0.42|-0.165|164000|1340000|2021-02-25|15/12/2020|-0.48|-0.16|200000|965000|2020-12-02|15/09/2020|-0.09||0.00|0.00|2020-08-12|15/06/2020|-0||219000|
2022-02-26 13:58:55|01711|100224|/equities/flexion-theraptc|R2000GROWTH|FLXN|USD|Healthcare|Biotechnology|United States|US33938J1060|0|Flexion Theraptc Stock Price Today (FLXN) - Investing.com|458.93M|458930000|9.120|18,723,200|-17.69%|4.3-12.17|9.12-9.225|9.12|50321366|1.56|-|100.41M|100410000|-2.02|N/A|N/A|May 12, 2022|2022-05-12||||||||||31|4|28|-0.0037|-0.0005|-0.0192|0.0332|0.4291|-5.4293|155.7194|2022-05-12|15/03/2022||-0.49||29550000|2022-03-10|15/12/2021||-0.59||27500000|2021-11-08|15/09/2021|-0.6|-0.5625|21310000|21630000|2021-08-04|15/06/2021|-0.44|-0.501|28180000|28940000|2021-05-12|15/03/2021|-0.57|-0.5207|24590000|24830000|2021-03-10|15/12/2020|-0.32|-0.44|26310000|26380000|2020-11-04|15/09/2020|-0.5|-0.5143|23660000|23650000|2020-08-05|15/06/2020|-0.76|-0.65|15450000|16330000
2022-02-26 13:58:59|01712|30677|/equities/bovie-medical-corp|R2000GROWTH|APYX|USD|Healthcare|Health Care Equipment & Supplies|United States|US03837C1062|266|Bovie Medical Stock Price Today (APYX) - Investing.com|356.14M|356140000|10.37|62,707|-1.33%|8.65-17.5|9.8-10.42|9.93|34343750|1|-|43.15M|43150000|-0.54|N/A|N/A|May 16, 2022|2022-05-16|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|30|0.0213|-0.7783|0.1008|-7.0181|0.0445|-27.0393|5.6821|2022-05-16|15/03/2022||-0.1425||11660000|2022-03-17|15/12/2021||-0.11||14630000|2021-11-11|15/09/2021|-0.12|-0.15|11800000|10200000|2021-08-12|15/06/2021|-0.12|-0.1475|11220000|8860000|2021-05-12|15/03/2021|-0.14|-0.145|8640000|7840000|2021-03-31|15/12/2020|-0.04|-0.1075|11460000|10270000|2020-11-09|15/09/2020|-0.11|-0.165|6950000|5690000|2020-08-10|15/06/2020|-0.14|-0.21|4300000|1970000
2022-02-26 13:59:05|01713|48411|/equities/aerie-pharmace|R2000GROWTH|AERI|USD|Healthcare|Pharmaceuticals|United States|US00771V1089|365|Aerie Pharmace Stock Price Today (AERI) - Investing.com|361.81M|361810000|7.64|1,203,290|-51.68%|5.46-21.3|6.8-7.75|5.9|47357519|0.63|-|194.13M|194130000|-1.65|N/A|N/A|May 10, 2022|2022-05-10|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|0.0106|-0.0562|0.4394|-0.0123|0.3667|-9.0953|31.95|2022-05-10|15/03/2022||-0.6793||31380000|2022-02-24|15/12/2021|1.09|-0.6809|114670000|31250000|2021-11-04|15/09/2021|-0.72|-0.6523|29310000|29090000|2021-08-04|15/06/2021|-0.67|-0.6801|27190000|26300000|2021-05-05|15/03/2021|-0.72|-0.7296|22970000|22770000|2021-02-25|15/12/2020|-0.79|-0.7802|24680000|22240000|2020-11-05|15/09/2020|-0.65|-0.8486|20080000|19730000|2020-08-06|15/06/2020|-0.83|-0.85|18030000|17480000
2022-02-26 13:59:08|01714|1167959|/equities/bioatla|R2000GROWTH|BCAB|USD|Healthcare|Biotechnology|United States|US09077B1044|36|Bioatla Inc Stock Price Today (BCAB) - Investing.com|244.59M|244590000|6.64|459,778|-87.71%|6.09-76.63|6.35-6.81|6.63|36835849|-|-|250K|250000|-2.64|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|-0.3179|0.0646|-0.5|1.7567|-0.4355|-23.2386|444.108|2022-05-11|15/03/2022||-0.7926||0.00|2022-03-24|15/12/2021||-0.6455||4600000|2021-11-15|15/09/2021|-0.68|-0.6441|0.00|0.00|2021-08-18|15/06/2021|-0.9|-0.8457|250000|125000|2021-08-13|15/06/2020|-0.19||190000||2021-05-12|15/03/2021|-0.5578|-0.5364|0.00|0.00|2021-03-25|15/12/2020|-0.8|-0.7283|0.00|0.00|2020-12-02|15/09/2020|-0.1887||429000|
2022-02-26 13:59:12|01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|BXC|USD|Industrials|Trading Companies & Distributors|United States|US09624H2085|2090|BlueLinx Stock Price Today (BXC) - Investing.com|850.04M|850040000|87.35|144,934|118.16%|33.05-96.63|82.08-87.59|86.39|9731459|1.81|3.54|4.17B|4170000000|24.69|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|31|0.0071|0.5192|0.0989|2.6752|0.0513|7.2476|0.0813|2022-05-05|15/03/2022||3||855560000|2022-02-22|15/12/2021|6.75|3.65|972950000|852490000|2021-11-02|15/09/2021|4.74|3.92|971000000|878610000|2021-08-03|15/06/2021|11.61|4.96|1310000000|1010000000|2021-05-04|15/03/2021|6.29|2.09|1030000000|860410000|2021-03-03|15/12/2020|2.24|0.66|865420000|788600000|2020-10-28|15/09/2020|4.93|0.5|871060000|814080000|2020-08-03|15/06/2020|0.8006|0.76|698780000|619110000
2022-02-26 13:59:17|01716|16798|/equities/omega-flex|R2000GROWTH|OFLX|USD|Industrials|Machinery|United States|US6820951043|164|Omega Flex Stock Price Today (OFLX) - Investing.com|1.47B|1470000000|146.00|14,047|-1.68%|109-179.49|145.26-153.03|152|10094322|0.33|57.17|126.18M|126180000|2.55|1.20|0.82%|Apr 21, 2022|2022-04-21|Neutral||Strong Buy|Strong Sell||Neutral|Sell||Buy|21|4|18|0.0012|0|0|0.0523|0.0165|51.8189|8.9506|2022-04-21|15/03/2022|||||2022-02-16|15/12/2021|||||2021-10-20|15/09/2021|0.61||31730000||2021-07-16|15/06/2021|0.61||31970000||2021-04-21|15/03/2021|0.62||30860000||2021-02-11|15/12/2020|0.71||31630000||2020-10-15|15/09/2020|0.48||27090000||2020-07-16|15/06/2020|0.35||21820000|
2022-02-26 13:59:20|01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|PCT|USD|Materials|Chemicals|United States|US74623V1035|38|Purecycle Technologies Holdings Corp Stock Price Today (PCT) - Investing.com|782.66M|782660000|6.26|1,020,915|-73.54%|4.94-35.75|5.81-6.31|6.04|125025204|-|-|-|-|-0.62|N/A|N/A|May 16, 2022|2022-05-16|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|9|4|5|-0.088|0.1871|-1|307.34|0|-61.152|0|2022-05-16|15/03/2022||-0.1373||0.00|2022-03-08|15/12/2021||-0.123||0.00|2021-11-11|15/09/2021|-0.18|-0.1342|0.00|0.00|2021-08-17|15/06/2021|-0.13|-0.16|0.00|0.00|2021-05-17|15/03/2021|-0.455|-0.3233|0.00|0.00|2021-03-03|15/12/2020|-15.39||0.00||2020-11-13|15/09/2020|-0.01||||2020-08-12|15/06/2020|-0.01|||
2022-02-26 13:59:25|01718|31075|/equities/verastem-inc|R2000GROWTH|VSTM|USD|Healthcare|Biotechnology|United States|US92337C1045|49|Verastem Stock Price Today (VSTM) - Investing.com|224.09M|224090000|1.230|1,666,308|-47.88%|1.09-4.93|1.185-1.26|1.25|182185991|0.85|-|2.02M|2020000|-0.43|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0049|0.0688|5.2562|-0.067|1.2261|-3.0603|4535.5393|2022-05-12|15/03/2022||-0.09||0.00|2022-03-15|15/12/2021||-0.1||37500|2021-11-04|15/09/2021|-0.13|-0.0845|2000|37500|2021-08-02|15/06/2021|-0.1|-0.0833|500000|50000|2021-05-11|15/03/2021|-0.09|-0.09|1010000|0.00|2021-03-18|15/12/2020|-0.12|-0.085|506000|3190000|2020-11-09|15/09/2020|0.08|0.0433|78650000|26600000|2020-08-10|15/06/2020|-0.14|-0.15|4310000|4040000
2022-02-26 13:59:30|01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|TMHC|USD|Consumer Discretionary|Household Durables|United States|US87724P1066|3000|Taylor Morn Home Stock Price Today (TMHC) - Investing.com|3.6B|3600000000|29.69|935,986|11.24%|22.64-35.51|28.12-29.75|28.22|121291630|1.77|5.69|7.5B|7500000000|5.22|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0009|-0.0298|0.0973|0.1521|0.0679|11.9227|0.6327|2022-04-28|15/03/2022||1.27||1650000000|2022-02-08|15/12/2021|2.19|2.07|2510000000|2630000000|2021-10-27|15/09/2021|1.34|1.2|1860000000|1780000000|2021-07-29|15/06/2021|0.95|0.9989|1720000000|1730000000|2021-04-29|15/03/2021|0.75|0.7544|1420000000|1470000000|2021-02-10|15/12/2020|0.72|0.8238|1560000000|1470000000|2020-10-28|15/09/2020|0.87|0.62|1700000000|1470000000|2020-07-30|15/06/2020|0.5|0.49|1530000000|1520000000
2022-02-26 13:59:34|01720|986076|/equities/atomera-inc|R2000GROWTH|ATOM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US04965B1008|21|Atomera Inc Stock Price Today (ATOM) - Investing.com|376.34M|376340000|16.20|337,309|-41.35%|11.32-33.51|15.34-16.57|16.12|23230640|1.45|-|400K|400000|-0.7|N/A|N/A|May 05, 2022|2022-05-05|Sell||Neutral|Neutral||Sell|Neutral||Neutral|23|4|19|-0.0246|0.2008|-0.5913|-0.0161|-0.2433|-12.7132|172.5517|2022-05-05|15/03/2022||-0.16||200000|2022-02-15|15/12/2021|-0.18|-0.16|0.00|0.00|2021-10-28|15/09/2021|-0.19|-0.12|0.00|0.00|2021-08-03|15/06/2021|-0.17|-0.14|0.00|0.00|2021-04-28|15/03/2021|-0.16|-0.13|400000|400000|2021-02-10|15/12/2020|-0.19|-0.16|0.00|0.00|2020-10-29|15/09/2020|-0.19|-0.18|0.00|100000|2020-08-05|15/06/2020|-0.21|-0.18|0.00|125000
2022-02-26 13:59:37|01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|GCMG|USD|Financial|Capital Markets|United States|US36831E1082|520|GCM Grosvenor Inc Stock Price Today (GCMG) - Investing.com|1.92B|1920000000|10.20|334,252|-18.01%|8.44-13.55|10.02-10.25|10.13|188199336|-|81.10|634.81M|634810000|0.13|0.40|3.92%|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|13|-0.0591|0.1672|0.2089|-1.2019|0.145|29.2754|4.3578|2022-05-12|15/03/2022||0.1448||97820000|2022-02-15|15/12/2021|0.3|0.245|190600000|131220000|2021-11-10|15/09/2021|0.1281|0.1287|118080000|102760000|2021-08-10|15/06/2021|0.1|0.1021|119700000|103200000|2021-05-13|15/03/2021|0.1|0.075|102100000|98150000|2021-02-25|15/12/2020|0.25|0.17|155500000|107350000|2020-12-02|15/09/2020|0.14|0.14|102000000|101700000|2020-08-10|15/06/2020|-0.01||172700000|
2022-02-26 13:59:41|01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|STOK|USD|Healthcare|Biotechnology|United States|US86150R1077|79|Stoke Therapeutics Inc Stock Price Today (STOK) - Investing.com|723.61M|723610000|19.61|295,695|-66.5%|16.62-64.14|19.47-20.19|20.09|36900000|-|-|-|-|-2.09|N/A|N/A|May 20, 2022|2022-05-20|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|14|-0.1335|0.1644|-1|1.8225|0|-31.7243|0|2022-05-20|15/03/2022||-0.24||30000000|2022-03-08|15/12/2021||-0.6254||0.00|2021-11-08|15/09/2021|-0.61|-0.5704|0.00|0.00|2021-08-10|15/06/2021|-0.6|-0.461|0.00|0.00|2021-05-10|15/03/2021|-0.46|-0.4217|0.00|0.00|2021-03-09|15/12/2020|-0.42|-0.4117|0.00|0.00|2020-11-12|15/09/2020|-0.41|-0.4089|0.00|0.00|2020-08-10|15/06/2020|-0.39|-0.35|0.00|
2022-02-26 13:59:45|01723|101902|/equities/aldeyra-the|R2000GROWTH|ALDX|USD|Healthcare|Biotechnology|United States|US01438T1060|11|Aldeyra The Stock Price Today (ALDX) - Investing.com|237.02M|237020000|4.08|1,261,820|-65.13%|3-15.94|3.87-4.12|4.09|58092105|1.46|-|-|-|-1.09|N/A|N/A|May 12, 2022|2022-05-12|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|28|-0.0072|-0.0086|-1|0.0168|0.3854|-5.0689|65.52|2022-05-12|15/03/2022||-0.3545||0.00|2022-03-31|15/12/2021||-0.2835||0.00|2021-10-28|15/09/2021|-0.27|-0.2629|0.00|0.00|2021-08-05|15/06/2021|-0.28|-0.2414|0.00|0.00|2021-05-06|15/03/2021|-0.25|-0.2636|0.00|0.00|2021-03-11|15/12/2020|-0.29|-0.2833|0.00|0.00|2020-11-05|15/09/2020|-0.23|-0.2706|0.00|0.00|2020-08-06|15/06/2020|-0.25|-0.35|0.00|
2022-02-26 13:59:49|01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|RMO|USD|Industrials|Electrical Equipment|United States|US7761531083|165|Romeo Power Inc Stock Price Today (RMO) - Investing.com|246.08M|246080000|1.830|4,187,354|-85.6%|1.62-14.6|1.78-1.97|1.93|134471143|-|7.25|8.79M|8790000|0.25|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0382|0.3479|0.0837|0.0085|1.7717|61.0967|227.8457|2022-05-12|15/03/2022||-0.191||9490000|2022-03-01|15/12/2021||-0.2143||8570000|2021-11-15|15/09/2021|-0.13|-0.28|5760000|3150000|2021-08-16|15/06/2021|-0.22|-0.1567|926000|2050000|2021-05-13|15/03/2021|0.62|0.285|1000000|1030000|2021-03-30|15/12/2020|-0.2377||5000000||2020-12-02|15/09/2020|-0.045||500000||2020-08-06|15/06/2020|-0||8970000|
2022-02-26 13:59:54|01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|ANDE|USD|Consumer Staples|Food & Staples Retailing|United States|US0341641035|2229|The Andersons Stock Price Today (ANDE) - Investing.com|1.46B|1460000000|43.88|196,170|61.92%|25.07-44.39|42.6-44.4|42.47|33314465|0.63|14.93|15.25B|15250000000|2.94|0.72|1.64%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0276|0.2196|-0.002|-1.201|0.0709|-2.3345|0.2388|2022-05-03|15/03/2022||0.4533||2710000000|2022-02-15|15/12/2021|0.86|0.6525|3780000000|3050000000|2021-11-02|15/09/2021|0.41|-0.1425|3000000000|2650000000|2021-08-03|15/06/2021|1.3|0.61|3270000000|2280000000|2021-05-04|15/03/2021|0.45|0.0333|2640000000|2020000000|2021-02-16|15/12/2020|0.48|0.4925|2540000000|1940000000|2020-11-03|15/09/2020|-0.03|-0.17|1920000000|1870000000|2020-08-04|15/06/2020|0.92|-0.45|1890000000|2110000000
2022-02-26 13:59:58|01726|102083|/equities/22nd-cntry|R2000GROWTH|XXII|USD|Consumer Staples|Tobacco|United States|US90137F1030|67|22nd Century Group Inc Stock Price Today (XXII) - Investing.com|377.58M|377580000|2.320|4,007,285|-31.96%|1.86-6.07|2.223-2.345|2.25|162748483|1.97|-|30.3M|30300000|-0.17|N/A|N/A|May 11, 2022|2022-05-11|Sell||Neutral|Sell||Sell|Sell||Neutral|27|4|24|0.0325|0.2031|0.1994|-0.3655|0.0686|-8.3742|14.3788|2022-05-11|15/03/2022||-0.05||14410000|2022-03-01|15/12/2021||-0.055||10070000|2021-11-04|15/09/2021|-0.06|-0.04|7800000|8310000|2021-08-05|15/06/2021|-0.03|-0.03|8400000|7100000|2021-05-06|15/03/2021|-0.03|-0.03|6800000||2021-03-11|15/12/2020|-0.05|-0.03|7300000|6000000|2020-11-05|15/09/2020|-0.03|-0.04|7300000|5500000|2020-08-06|15/06/2020|-0.04|-0.04|6400000|5000000
2022-02-26 14:00:00|01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|VERV|USD|Healthcare|Biotechnology|United States|US92539P1012|63|Verve Therapeutics Inc Stock Price Today (VERV) - Investing.com|1.48B|1480000000|30.76|620,305|-|24.75-78|27.83-31.66|29|48171010|-|-|-|-|-2.38|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|7|4|4|-0.2901|6.3153|-1|13.0421|0|-42.8175|0|2022-06-01|15/03/2022||-0.5367||0.00|2022-03-02|15/12/2021||-0.5589||0.00|2021-11-10|15/09/2020|-0.19||||2021-11-10|15/09/2021|-0.47|-0.4525|0.00|0.00|2021-08-12|15/06/2021|-6.66|-0.49|0.00|0.00|2021-06-17|15/03/2020|-0.12||||2021-06-02|15/03/2021|-0.62||0.00||
2022-02-26 14:00:06|01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|GRPN|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US3994732069|4159|Groupon Stock Price Today (GRPN) - Investing.com|679.3M|679300000|22.98|1,398,819|-37.84%|19-64.69|22.01-23.43|23.15|29560392|2.32|7.20|1.09B|1090000000|3.19|N/A|N/A|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0116|1.6382|0.049|-0.0538|-0.0133|43.7847|0.3747|2022-05-04|15/03/2022||0.5328||243750000|2022-02-28|15/12/2021||0.2244||224590000|2021-11-04|15/09/2021|0.38|0.11|214170000|213040000|2021-08-05|15/06/2021|0.7381|-0.03|265960000|244660000|2021-05-06|15/03/2021|0.25|-0.664|263820000|224210000|2021-02-25|15/12/2020|0.51|0.2581|343050000|304110000|2020-11-05|15/09/2020|0.15|-0.9526|304020000|287110000|2020-08-06|15/06/2020|-0.93|-2.75|395650000|183280000
2022-02-26 14:00:10|01729|16338|/equities/integrated-electr|R2000GROWTH|IESC|USD|Industrials|Construction & Engineering|United States|US44951W1062|6813|Integrated Electrical Stock Price Today (IESC) - Investing.com|887.03M|887030000|42.71|28,854|-8.03%|39.75-56.24|42.31-43.27|42.37|20768741|1.26|13.04|1.7B|1700000000|3.27|N/A|N/A|May 09, 2022|2022-05-09|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0235|0|0|0.8522|0.0624|17.9453|0.4795|2022-05-09|15/03/2022|||||2022-02-02|15/12/2021|0.83||480500000||2021-12-03|15/09/2021|1.06||483800000||2021-08-05|15/06/2021|0.99||406000000||2021-04-30|15/03/2021|0.61||332000000||2021-02-05|15/12/2020|0.57||314800000||2020-12-07|15/09/2020|0.69||330400000||2020-08-07|15/06/2020|0.58||293100000|
2022-02-26 14:00:13|01730|1053090|/equities/funko-inc|R2000GROWTH|FNKO|USD|Consumer Discretionary|Distributors|United States|US3610081057|1094|Funko Inc Stock Price Today (FNKO) - Investing.com|892.2M|892200000|17.59|388,758|33.66%|12.24-27.2|16.73-17.61|17.03|50721835|2.19|17.02|919.53M|919530000|1.03|N/A|N/A|May 12, 2022|2022-05-12|Buy||Buy|Buy||Neutral|Buy||Neutral|21|4|18|-0.0279|0.5585|0.1003|0.394|0.0954|20.8678|0.9906|2022-05-12|15/03/2022||0.2243||205020000|2022-03-03|15/12/2021||0.2433||272470000|2021-11-04|15/09/2021|0.39|0.2722|267730000|240740000|2021-08-05|15/06/2021|0.4|0.1833|236110000|205150000|2021-05-06|15/03/2021|0.24|0.1256|189180000|178290000|2021-03-11|15/12/2020|0.29|0.1413|226510000|195670000|2020-11-05|15/09/2020|0.31|0.0978|191230000|169340000|2020-08-06|15/06/2020|-0.2|-0.41|98100000|76660000
2022-02-26 14:00:16|01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|PRG|USD|Financial|Consumer Finance|United States|US74319R1014|1868|PROG Holdings Inc Stock Price Today (PRG) - Investing.com|1.78B|1780000000|31.53|755,761|-38.29%|29.13-56.73|30.28-31.77|31.14|56440597|1.97|8.65|2.68B|2680000000|3.65|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|0.0157|-0.8791|0.0151|-0.341|-0.0272|7.6111|0.7678|2022-04-28|15/03/2022||0.865||735040000|2022-02-23|15/12/2021|0.67|0.6971|646540000|659750000|2021-11-03|15/09/2021|0.94|0.9|650410000|678380000|2021-07-29|15/06/2021|1.09|0.8125|659970000|656570000|2021-04-29|15/03/2021|1.22|0.9133|721000000|662560000|2021-02-25|15/12/2020|0.95|0.915|605650000|610640000|2020-10-29|15/09/2020|1.6|1.44|1050000000|1012000000|2020-07-29|15/06/2020|0.99|0.78|1030000000|973200000
2022-02-26 14:00:20|01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|ECHO|USD|Industrials|Air Freight & Logistics|United States|US27875T1016|2593|Echo Global Stock Price Today (ECHO) - Investing.com|1.28B|1280000000|48.24|463,070|76.44%|26.94-48.36|48.23-48.26|48.24|26630895|0.79|22.07|3.48B|3480000000|2.19|N/A|N/A|Apr 27, 2022|2022-04-27||||||||||35|4|32|0.0078|0.1536|0.029|0.1275|0.0475|22.6875|0.3563|2022-04-27|15/03/2022||0.5||839000000|2022-02-28|15/12/2021||0.69||836000000|2021-10-26|15/09/2021|0.93|0.737|985600000|928020000|2021-07-28|15/06/2021|0.84|0.598|934520000|847370000|2021-04-28|15/03/2021|0.61|0.472|800800000|729320000|2021-02-03|15/12/2020|0.56|0.4359|754300000|703440000|2020-10-28|15/09/2020|0.4|0.2913|691500000|605420000|2020-07-23|15/06/2020|0.19|0.12|514700000|475220000
2022-02-26 14:00:24|01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|MRSN|USD|Healthcare|Biotechnology|United States|US59045L1061|110|Mersana Therapeutics Inc Stock Price Today (MRSN) - Investing.com|294.12M|294120000|4.09|1,539,873|-77.74%|3.51-20.28|3.86-4.11|3.94|71911833|2.46|-|40K|40000|-2.14|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0102|-0.8227|-0.2336|-0.1218|5.7674|-6.1|8354.9567|2022-05-12|15/03/2022||-0.54||224000|2022-02-28|15/12/2021||-0.6586||5500|2021-11-09|15/09/2021|-0.63|-0.5683|11000|120500|2021-08-06|15/06/2021|-0.59|-0.4867|11000|170000|2021-05-10|15/03/2021|-0.5|-0.3948|11000|312800|2021-02-26|15/12/2020|-0.42|-0.3186|10000|202200|2020-11-09|15/09/2020|-0.33|-0.305|11000|439200|2020-08-07|15/06/2020|-0.33|-0.29|796000|306000
2022-02-26 14:00:34|01734|940835|/equities/marinus-pharma|R2000GROWTH|MRNS|USD|Healthcare|Pharmaceuticals|United States|US56854Q2003|100|Marinus Pharmaceuticals Inc Stock Price Today (MRNS) - Investing.com|298.18M|298180000|8.11|158,611|-46.26%|8.05-20.02|8.05-8.75|8.47|36766355|1.29|-|15.38M|15380000|-2.56|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.03|0.5887|-0.2765|0.1752|3.1451|-3.7654|63.9525|2022-05-04|15/03/2022||-0.7733||4300000|2022-03-21|15/12/2021||-0.768||3470000|2021-11-09|15/09/2021|-0.53|-0.7333|10110000|5160000|2021-08-10|15/06/2021|-0.65|-0.6867|1910000|2630000|2021-05-17|15/03/2021|-0.74|-0.4822|1810000|2480000|2021-03-09|15/12/2020|-0.55|-0.504|1550000|1200000|2020-11-09|15/09/2020|-0.51|-0.602|171000|478130|2020-08-06|15/06/2020|-0.64|-0.75|0.00|
2022-02-26 14:00:39|01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|MCRB|USD|Healthcare|Biotechnology|United States|US81750R1023|155|Seres Therapeutics Inc Stock Price Today (MCRB) - Investing.com|757.74M|757740000|8.25|1,500,607|-56.09%|5.41-25.06|7.84-8.27|8.29|91847137|3.33|-|155.26M|155260000|-0.4|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|0.0076|-0.5482|0.3022|0.0575|1.8997|-6.6592|57.3782|2022-05-05|15/03/2022||-0.5133||4330000|2022-03-01|15/12/2021||-0.4367||12250000|2021-11-10|15/09/2021|0.72|-0.0544|126730000|28520000|2021-08-03|15/06/2021|-0.53|-0.37|5260000|5860000|2021-05-04|15/03/2021|-0.39|-0.31|5720000|6450000|2021-03-02|15/12/2020|-0.2|-0.28|17570000|6060000|2020-11-09|15/09/2020|-0.36|-0.2557|1420000|7270000|2020-07-28|15/06/2020|-0.28|-0.26|6050000|9540000
2022-02-26 14:00:42|01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|STTK|USD|Healthcare|Biotechnology|United States|US82024L1035|59|Shattuck Labs Inc Stock Price Today (STTK) - Investing.com|217.15M|217150000|5.14|235,874|-87.33%|4.42-43.38|4.98-5.35|5.2|42246539|-|-|1.28M|1280000|-1.55|N/A|N/A|May 09, 2022|2022-05-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|-0.3261|0.698|-0.7375|0.7346|-0.6382|-14.9329|91.8329|2022-05-09|15/03/2022||-0.485||3130000|2022-03-15|15/12/2021||-0.43||1980000|2021-11-09|15/09/2021|-0.41|-0.445|1900000|1980000|2021-08-11|15/06/2021|-0.56|-0.35|-4230000|1980000|2021-05-10|15/03/2021|-0.28|-0.392|2270000|1980000|2021-03-15|15/12/2020|-0.31|-0.3914|1340000|2800000|2020-11-13|15/09/2020|-1.54|-0.3451|2420000|2800000|2020-10-05|15/06/2019|-0.25||5280000|
2022-02-26 14:00:45|01737|1171757|/equities/vine-energy|R2000GROWTH|VEI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US92735P1030|113|Vine Energy Inc Stock Price Today (VEI) - Investing.com|1.32B|1320000000|17.58|797,350|-|10.85-18.42|17.23-17.62|17.07|75259256|-|-|260.83M|260830000|-|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||10|4|6|-0.478|-20.607|-0.6499|0.3154|-0.1204|17.6975|0.4367|2022-05-16|15/03/2022||0.12||211180000|2022-03-02|15/12/2021||0.15||233080000|2021-12-01|15/09/2021|0.2|0.2||233990000|2021-08-13|15/06/2021|-4.83|0.0798|-64450000|215760000|2021-05-17|15/03/2020|-0.37||129900000||2021-05-17|15/03/2021|0.05|0.0709|198580000|198790000|2021-03-03|15/12/2020|-0.16||194000000||2021-02-22|15/12/2019|||157900000|
2022-02-26 14:00:50|01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|TBPH|USD|Healthcare|Pharmaceuticals|United States|KYG8807B1068|359|Theravance Biopharma Inc Stock Price Today (TBPH) - Investing.com|754.67M|754670000|10.24|1,397,608|-40.84%|6.1-22.74|9.85-10.27|9.93|73698388|0.81|-|55.31M|55310000|-2.95|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|-0.0076|-0.0295|-0.3459|0.0075|0.8308|-5.2975|50.7561|2022-05-10|15/03/2022||-0.045||14930000|2022-02-23|15/12/2021|-0.43|-0.3257|14950000|13490000|2021-11-03|15/09/2021|-0.48|-0.5675|13190000|14400000|2021-08-03|15/06/2021|-0.8|-1.02|12910000|15410000|2021-05-04|15/03/2021|-1.24|-1.08|14260000|17270000|2021-02-23|15/12/2020|-0.92|-1.02|18730000|19870000|2020-11-05|15/09/2020|-1.16|-1.01|18260000|18580000|2020-08-06|15/06/2020|-1|-1.04|15010000|19640000
2022-02-26 14:00:52|01739|1168028|/equities/908-devices-inc|R2000GROWTH|MASS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US65443P1021|101|908 Devices Inc Stock Price Today (MASS) - Investing.com|501.46M|501460000|16.15|296,832|-70.64%|12.6-58.63|14.93-16.18|15.48|31049932|-|-|32.08M|32080000|-1.47|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|4|8|-0.4805|0.1887|0.087|4.1494|0.1063|-132.8738|56.7275|2022-05-12|15/03/2022||-0.2133||10100000|2022-03-07|15/12/2021||-0.1825||15020000|2021-11-04|15/09/2021|-0.19|-0.145|12550000|12030000|2021-08-04|15/06/2021|-0.27|-0.215|8280000|7150000|2021-05-13|15/03/2021|-0.22|-0.22|5500000|5190000|2021-03-30|15/12/2020|-1.48||5700000||2020-12-02|15/09/2020|-0.065||6020000||2020-11-25|15/09/2019|-0.15||3450000|
2022-02-26 14:00:56|01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE|XOG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US30227M3034|125|Extraction Oil & Gas Inc Stock Price Today (XOG) - Investing.com|1.77B|1770000000|68.54|3,402|101.47%|31.46-69.61|67.34-68.73|66.63|25842082|-|2.17|687.47M|687470000|30.71|N/A|N/A|Mar 16, 2022|2022-03-16||||||||||10|4|6|-0.5012|-11.808|0.1498|10.8096|0.1704|-41.1483|1.5233|2022-05-10|15/03/2022||2.79||212450000|2022-03-16|15/12/2021||3.13||225450000|2021-11-05|15/09/2021||2.72||219400000|2021-08-11|15/06/2021|0.93|2.13|224000000|212900000|2021-05-24|15/03/2021|5.39|4.73|292480000|219400000|2021-03-18|15/12/2020|-1.53|0.045|171360000|161000000|2020-11-09|15/09/2020|-3.92||158200000||2020-08-10|15/06/2020|-2.16||63130000|
2022-02-26 14:01:00|01741|6425|/equities/atlanticuss|R2000GROWTH|ATLC|USD|Financial|Consumer Finance|United States|US04914Y1029|325|CompuCredit Stock Price Today (ATLC) - Investing.com|827.32M|827320000|56.44|85,647|113.87%|25.52-91.98|54.35-56.76|54.34|14658400|1.6|8.64|493.01M|493010000|6.53|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2|18|0.0042|0.1158|0.1254|-0.7828|0.1226|11.2317|0.8767|2022-05-17|15/03/2022||2.04||217730000|2022-03-30|15/12/2021||2.03||213840000|2021-11-12|15/09/2021|1.96|1.73|203920000|187470000|2021-08-13|15/06/2021|1.56|1.42|179520000|154340000|2021-05-17|15/03/2021|2.17||143900000||2021-03-31|15/12/2020|1.12||161530000||2020-11-06|15/09/2020|1.72||110400000||2020-08-11|15/06/2020|0.93||107500000|
2022-02-26 14:01:05|01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|REZI|USD|Industrials|Building Products|United States|US76118Y1047|14700|Resideo Technologies Inc Stock Price Today (REZI) - Investing.com|3.7B|3700000000|25.48|729,401|3.2%|22.29-33.25|24.92-25.63|25.13|145018673|2.34|15.63|5.85B|5850000000|1.63|N/A|N/A|May 11, 2022|2022-05-11|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|19|-0.1704|0.084|0.0254|0.0082|0.1263|15.8179|0.5926|2022-05-11|15/03/2022||0.44||1470000000|2022-02-15|15/12/2021|0.45|0.375|1450000000|1470000000|2021-11-04|15/09/2021|0.46|0.4496|1500000000|1520000000|2021-08-05|15/06/2021|0.3901|0.3097|1480000000|1430000000|2021-05-06|15/03/2021|0.3302|0.3557|1420000000|1310000000|2021-02-25|15/12/2020|0.4406|0.8637|1500000000|1450000000|2020-11-05|15/09/2020|0.6511|0.1925|1360000000|1170000000|2020-08-04|15/06/2020|0.17|0.11|1030000000|1020000000
2022-02-26 14:01:08|01743|1163765|/equities/novus-capital-corp|R2000GROWTH|APPH|USD|Consumer Staples|Food Products|United States|US03783T1034|224|Appharvest Inc Stock Price Today (APPH) - Investing.com|357.01M|357010000|3.53|1,459,067|-89.41%|2.62-32.35|3.08-3.55|3|101136000|-|-|9.05M|9050000|-1.73|N/A|N/A|May 16, 2022|2022-05-16|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|9|4|7|0.0294|0.8208|0.1046|10.269|0.5988|-6.835|165.6186|2022-05-16|15/03/2022||-0.23||6300000|2022-02-24|15/12/2021|-0.88|-0.2633|3070000|2300000|2021-11-10|15/09/2021|-0.17|-0.2873|543000|350000|2021-08-11|15/06/2021|-0.32|-0.16|3140000|5900000|2021-05-17|15/03/2021|-0.35|-0.28|2300000|2300000|2021-02-25|15/12/2020|-0.96|-0.5|2300000||2020-12-02|15/09/2020|-0.59||2300000||2020-08-11|15/06/2020|-0.01||2300000|
2022-02-26 14:01:12|01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|ORGO|USD|Healthcare|Biotechnology|United States|US68621F1021|910|Organogenesis Holdings Inc Stock Price Today (ORGO) - Investing.com|940.39M|940390000|7.31|888,575|-49.6%|6.37-24.25|7.05-7.43|7.18|128644021|1.36|15.76|446.31M|446310000|0.46|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|0.0035|-0.6002|0.1102|0.2385|0.0043|-11.715|2.9047|2022-05-11|15/03/2022||0.0788||104850000|2022-03-01|15/12/2021||0.0828||124710000|2021-11-09|15/09/2021|0.09|0.0625|113750000|112240000|2021-08-09|15/06/2021|0.15|0.0575|123200000|105950000|2021-05-10|15/03/2021|0.07|-0.0185|102550000|86090000|2021-03-16|15/12/2020|0.16|0.123|106810000|105250000|2020-11-09|15/09/2020|0.19|-0.08|100800000|71950000|2020-08-10|15/06/2020|-0.05|-0.23|68960000|58820000
2022-02-26 14:01:15|01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|AKRO|USD|Healthcare|Biotechnology|United States|US00973Y1082|32|Akero Therapeutics Inc Stock Price Today (AKRO) - Investing.com|627.99M|627990000|18.00|205,624|-39.64%|15.76-34.87|17.03-18.17|18.08|34888302|-|-|-|-|-2.82|N/A|N/A|May 18, 2022|2022-05-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.2982|0.005|-1|1.7128|0|-42.6064|0|2022-05-18|15/03/2022||-0.76||0.00|2022-02-25|15/12/2021|-0.93|-0.805||0.00|2021-11-12|15/09/2021|-0.7|-0.8667|0.00|0.00|2021-08-13|15/06/2021|-0.83|-0.7095|0.00|0.00|2021-05-13|15/03/2021|-0.43|-0.8971|0.00|0.00|2021-03-16|15/12/2020|-0.86|-0.5914|0.00|0.00|2020-11-12|15/09/2020|-0.63|-0.5933|0.00|0.00|2020-08-12|15/06/2020|-0.57|-0.61|0.00|
2022-02-26 14:01:29|01746|16469|/equities/kopin-corp|R2000GROWTH|KOPN|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5006001011|160|Kopin Stock Price Today (KOPN) - Investing.com|236.44M|236440000|2.640|1,327,477|-69.69%|2.28-11.94|2.51-2.71|2.65|89561489|2.11|-|41.6M|41600000|-0.1|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.027|-0.0955|0.1248|-0.4796|0.0744|-6.6447|9.5616|2022-05-10|15/03/2022||-0.035||12990000|2022-03-08|15/12/2021||-0.035||12800000|2021-11-02|15/09/2021|-0.02|-0.04|10890000|10300000|2021-08-03|15/06/2021|-0.04|-0.03|9910000|11160000|2021-05-04|15/03/2021|-0.05|-0.02|11680000|11450000|2021-03-02|15/12/2020|0.02|-0.02|13920000|9330000|2020-11-03|15/09/2020|-0.01|-0.02|9510000|8200000|2020-08-04|15/06/2020|-0.01|-0.06|8810000|6430000
2022-02-26 14:01:33|01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|LBRT|USD|Energy|Energy Equipment & Services|United States|US53115L1044|1946|Liberty Oilfield Services Inc Stock Price Today (LBRT) - Investing.com|2.21B|2210000000|11.88|1,491,187|0.42%|8.5-17.78|11.31-11.89|11.55|186094771|2.58|-|2.47B|2470000000|-1.03|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Buy|Sell||Sell|Neutral||Neutral|21|4|19|-0.0878|0.2132|0.0443|-1.4563|0.1471|5.6505|1.5695|2022-05-03|15/03/2022||-0.1432||746200000|2022-02-08|15/12/2021|-0.2949|-0.1665|683740000|673740000|2021-10-27|15/09/2021|-0.22|-0.1024|653730000|616820000|2021-07-27|15/06/2021|-0.29|-0.0982|581290000|594540000|2021-04-28|15/03/2021|-0.21|-0.2184|552000000|497490000|2021-02-04|15/12/2020|-0.41|-0.3554|257590000|193750000|2020-10-28|15/09/2020|-0.41|-0.4359|147500000|132870000|2020-07-28|15/06/2020|-0.55|-0.45|88360000|98460000
2022-02-26 14:01:36|01748|1163507|/equities/vital-farms-inc|R2000GROWTH|VITL|USD|Consumer Staples|Food Products|United States|US92847W1036|215|Vital Farms Inc Stock Price Today (VITL) - Investing.com|568.71M|568710000|14.11|162,876|-47.93%|13.07-29.19|13.79-14.56|14.24|40305246|-|128.19|237.49M|237490000|0.11|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.4206|-1.7879|0.0308|-0.6767|0.0731|80.647|6.446|2022-05-10|15/03/2022||-0.0077||73950000|2022-03-23|15/12/2021||-0.0955||71210000|2021-11-09|15/09/2021|-0.03|-0.0514|64630000|63670000|2021-08-10|15/06/2021|0.09|-0.0167|60320000|58260000|2021-05-11|15/03/2021|0.08|-0.0122|58550000|56360000|2021-03-24|15/12/2020|-0.02|-0.0134|53990000|51980000|2020-11-10|15/09/2020|0.04|0.01|53370000|51770000|2020-09-10|15/06/2020|0.16|0.14|59340000|57840000
2022-02-26 14:01:41|01749|15765|/equities/century-casinos|R2000GROWTH|CNTY|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1564921005|2423|Century Casinos Stock Price Today (CNTY) - Investing.com|350.94M|350940000|11.85|125,270|36.21%|7.36-16.44|11.63-12.12|11.87|29614814|2.86|15.59|366.02M|366020000|0.76|N/A|N/A|May 06, 2022|2022-05-06|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|29|4|26|0.0409|-0.6085|0.0404|-1.0019|0.1014|37.0388|1.2438|2022-05-06|15/03/2022||0.2631||107390000|2022-03-11|15/12/2021||0.235||106040000|2021-11-05|15/09/2021|0.36|0.2714|116610000|106700000|2021-08-06|15/06/2021|0.22|0.0298|92190000|85300000|2021-05-07|15/03/2021|-0.05|-0.1467|72420000|66630000|2021-03-12|15/12/2020|0.22|-0.0195|84800000|87300000|2020-11-06|15/09/2020|0.1308|0.0621|95710000|87090000|2020-08-07|15/06/2020|-0.416|-0.7|36100000|20660000
2022-02-26 14:01:49|01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|WD|USD|Financial|Thrifts & Mortgage Finance|United States|US93148P1021|988|Walker&Dunlop Stock Price Today (WD) - Investing.com|4.41B|4410000000|137.57|145,647|38.96%|95.01-156.77|137.05-139.86|138|32038216|1.18|-|1.2B|1200000000|-|2.40|1.74%|May 04, 2022|2022-05-04|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0334|0.1787|0.1082|0.1072|0.0718|10.6576|2.0733|2022-05-04|15/03/2022||1.75||301440000|2022-02-03|15/12/2021|2.42|2.29|407190000|356000000|2021-11-04|15/09/2021|2.21|2.07|346290000|311430000|2021-08-05|15/06/2021|1.73|2.05|281410000|274330000|2021-05-06|15/03/2021|1.79|1.94|224290000|246030000|2021-02-04|15/12/2020|2.59|1.47|349710000|228570000|2020-10-29|15/09/2020|1.66|1.21|247020000|206730000|2020-08-05|15/06/2020|1.95|1.06|252830000|201730000
2022-02-26 14:01:53|01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|SPRO|USD|Healthcare|Biotechnology|United States|US84833T1034|89|Spero Therapeutics Inc Stock Price Today (SPRO) - Investing.com|306.43M|306430000|9.48|142,611|-48.42%|8.28-19.87|8.95-9.53|9.27|32323617|1.69|-|17.42M|17420000|-2.67|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|18|-0.0478|0.9827|0.4479|0.8585|0.6034|-3.995|86.9278|2022-05-12|15/03/2022||-1.06||5000000|2022-04-04|15/12/2021||-0.7367||5670000|2021-11-10|15/09/2021|-0.7|-0.6633|3060000|4470000|2021-08-05|15/06/2021|-0.63|-0.75|5150000|4530000|2021-05-06|15/03/2021|-0.66|-0.6267|7300000|3750000|2021-03-11|15/12/2020|-0.68|-0.732|1910000|3670000|2020-11-05|15/09/2020|-0.86|-0.874|4000000|3010000|2020-08-06|15/06/2020|-0.85|-1.12|1680000|3310000
2022-02-26 14:01:58|01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|GIC|USD|Industrials|Trading Companies & Distributors|United States|US37892E1029|1480|Systemax Stock Price Today (GIC) - Investing.com|1.18B|1180000000|31.10|50,917|-14.09%|28.35-45.97|29.7-31.12|29.85|37813547|0.67|16.84|1.06B|1060000000|1.85|0.72|2.32%|May 03, 2022|2022-05-03|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|32|0.0244|-0.0525|0.0528|-0.0174|0.0165|18.1945|0.61|2022-05-03|15/03/2022||0.38||263460000|2022-02-15|15/12/2021|0.53|0.435|262000000|262250000|2021-11-02|15/09/2021|0.61|0.48|277400000|263960000|2021-08-03|15/06/2021|0.55|0.36|272600000|274910000|2021-05-04|15/03/2021|0.14|0.325|251100000|250700000|2021-02-23|15/12/2020|0.42|0.445|273900000|258460000|2020-10-27|15/09/2020|0.64|0.405|285700000|259430000|2020-07-28|15/06/2020|0.4|0.2|242100000|208050000
2022-02-26 14:02:02|01753|32540|/equities/brightcove|R2000GROWTH|BCOV|USD|Information Technology|IT Services|United States|US10921T1016|687|Brightcove Stock Price Today (BCOV) - Investing.com|304.18M|304180000|7.37|244,612|-66.19%|6.69-23.73|7.16-7.42|7.13|41273305|0.79|58.33|211.09M|211090000|0.13|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0053|-0.1983|0.0234|-0.2901|0.0201|-6.02|2.2703|2022-04-27|15/03/2022||0.0633||53610000|2022-02-16|15/12/2021|0.1|0.03|52640000|51550000|2021-10-27|15/09/2021|0.05|0.02|52160000|50940000|2021-07-28|15/06/2021|0.11|0.0267|51470000|50150000|2021-04-28|15/03/2021|0.15|0.1033|54820000|53460000|2021-02-17|15/12/2020|0.14|0.06|53690000|49790000|2020-10-21|15/09/2020|0.11|0.11|49080000|46310000|2020-07-22|15/06/2020|0.07|-0.03|47930000|44880000
2022-02-26 14:02:07|01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|PGEN|USD|Healthcare|Biotechnology|United States|US74017N1054|450|Precigen Inc Stock Price Today (PGEN) - Investing.com|456.89M|456890000|2.210|1,651,634|-73.34%|1.91-9.84|2.12-2.22|2.2|206738499|2.35|-|98.98M|98980000|-0.37|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|32|4|29|-0.0179|0.5128|0.1101|-1.3271|0.0771|27.2031|24.0859|2022-05-10|15/03/2022||-0.12||23950000|2022-02-28|15/12/2021||-0.125||20450000|2021-11-11|15/09/2021|-0.15|-0.156|21600000|20300000|2021-08-09|15/06/2021|-0.1|-0.1242|33580000|21060000|2021-05-12|15/03/2021|-0.11|-0.13|24510000|24000000|2021-03-01|15/12/2020|-0.23|-0.17|19330000|21200000|2020-11-09|15/09/2020|-0.18|-0.14|23580000|17700000|2020-08-10|15/06/2020|-0.26|-0.14|30420000|16140000
2022-02-26 14:02:11|01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|GSHD|USD|Financial|Insurance|United States|US38267D1090|946|Goosehead Insurance Inc Stock Price Today (GSHD) - Investing.com|3.29B|3290000000|88.70|179,527|-37.03%|75.04-181.3|84.71-89.62|84.84|37107348|0.71|348.39|151.31M|151310000|0.25|1.6293|1.84%|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|4|18|0.0017|0.0789|0.0566|0.6893|0.1051|218.1553|23.5139|2022-05-05|15/03/2022||0.0517||41480000|2022-02-23|15/12/2021|0.06|0.0826|40230000|40350000|2021-10-27|15/09/2021|0.26|0.1521|41680000|39770000|2021-07-28|15/06/2021|0.13|0.1815|38170000|37690000|2021-04-29|15/03/2021|0.03|0.0604|31230000|28690000|2021-02-23|15/12/2020|0.19|0.1791|34650000|31290000|2020-10-29|15/09/2020|0.23|0.1175|32020000|28060000|2020-07-30|15/06/2020|0.25|0.1|29920000|24230000
2022-02-26 14:02:15|01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|ALBO|USD|Healthcare|Biotechnology|United States|US01345P1066|90|Biodel Stock Price Today (ALBO) - Investing.com|648.92M|648920000|33.66|217,539|-4.05%|20.3-38.38|32.7-34|33.5|19278634|1.06|-|10.78M|10780000|-2.58|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|29|-0.023|-0.2826|0.204|0.4131|222.3366|-14.7541|11722.2122|2022-05-12|15/03/2022||-1.84||8130000|2022-03-01|15/12/2021||-1.55||8770000|2021-11-04|15/09/2021|2.9|0.465|3660000|27830000|2021-08-05|15/06/2021|-1.9|-1.99|2430000|1980000|2021-05-06|15/03/2021|-2.29|-1.8|1970000|2130000|2021-02-25|15/12/2020|-1.3|-1.98|2720000|2820000|2020-11-05|15/09/2020|-1.96|-1.53|2130000|1850000|2020-08-06|15/06/2020|-1.38|-1.65|1910000|1230000
2022-02-26 14:02:19|01757|941754|/equities/avita-medical-ltd|R2000GROWTH|RCEL|USD|Healthcare|Biotechnology|United States|US05380C1027|108|Avita Medical Ltd Stock Price Today (RCEL) - Investing.com|224.49M|224490000|9.03|111,201|-61.23%|8.15-25|8.81-9.16|8.95|124628715|1.13|-|31.19M|31190000|-0.95|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|18|4|11|0.001|0.2063|0.0886|0.5353|0.1358|-23.3986|196.8573|2022-05-12|15/03/2022||-0.3091||7680000|2022-02-28|15/12/2021||-0.3172||7160000|2021-11-08|15/09/2021|-0.24|-0.38|7020000|7100000|2021-08-26|15/06/2021|-0.19|-0.292|10300000|8280000|2021-05-13|15/03/2021|-0.26|-0.3501|8770000|7330000|2021-02-11|15/12/2020|-0.26|-0.4879|5100000|4940000|2020-11-10|15/09/2020|-0.48|-0.2675|5060000|5100000|2020-08-28|15/06/2020|-0.6|-0.16|3880000|3880000
2022-02-26 14:02:23|01758|42593|/equities/karyopharm-thera|R2000GROWTH|KPTI|USD|Healthcare|Biotechnology|United States|US48576U1060|432|Karyopharm Therapeutics Inc Stock Price Today (KPTI) - Investing.com|794.58M|794580000|10.49|3,194,086|-27.95%|4.42-14.73|10.07-10.94|10.8|75746000|-0.32|-|209.82M|209820000|-1.72|N/A|N/A|May 12, 2022|2022-05-12|Buy||Neutral|Neutral||Sell|Neutral||Neutral|33|4|31|-0.0117|-0.0353|59.6854|-0.0269|2.4497|-4.8694|6388.5187|2022-05-12|15/03/2022||-0.6489||32340000|2022-02-08|15/12/2021|0.46|-0.4525|126270000|52710000|2021-11-03|15/09/2021|-0.69|-0.6733|37690000|26210000|2021-08-05|15/06/2021|-0.71|-0.745|22600000|26300000|2021-05-03|15/03/2021|-0.77|-0.7089|23260000|25890000|2021-02-11|15/12/2020|-0.59|-0.592|35100000|28610000|2020-11-02|15/09/2020|-0.73|-0.703|21330000|23020000|2020-08-04|15/06/2020|-0.63|-0.58|33510000|28410000
2022-02-26 14:02:27|01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|AMOT|USD|Industrials|Electrical Equipment|United States|US0193301092|1770|Allied Motion Stock Price Today (AMOT) - Investing.com|536.02M|536020000|34.88|35,349|5.63%|29.32-44.7|34.14-35.1|34.46|15367530|1.64|19.99|399.73M|399730000|1.74|0.10|0.29%|May 04, 2022|2022-05-04|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|27|0.021|0.4844|0.0333|0.1476|0.0216|23.5859|1.4696|2022-05-04|15/03/2022||0.385||111840000|2022-03-16|15/12/2021||0.24||96250000|2021-11-03|15/09/2021|0.41|0.2967|102700000|102570000|2021-08-04|15/06/2021|0.33|0.26|97430000|100230000|2021-05-05|15/03/2021|0.32|0.2|97400000|93420000|2021-03-10|15/12/2020|0.1867|0.2267|90220000|86590000|2020-11-04|15/09/2020|0.42|0.2667|94650000|89960000|2020-08-05|15/06/2020|0.32|0.05|88040000|80740000
2022-02-26 14:02:32|01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|YORW|USD|Utilities|Water Utilities|United States|US9871841089|108|The York Water Stock Price Today (YORW) - Investing.com|574.77M|574770000|43.86|27,914|4.03%|40.7-53.77|42.71-43.95|43|13104609|0.41|34.35|54.78M|54780000|1.28|0.7796|1.78%|May 03, 2022|2022-05-03|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|31|4|28|-0.0023|0.0126|-0.0269|0.0436|0.0146|33.1961|9.3275|2022-05-03|15/03/2022||0.3||13000000|2022-03-08|15/12/2021||0.28||14000000|2021-11-05|15/09/2021|0.36|0.39|14500000|15000000|2021-08-05|15/06/2021|0.35|0.33|13800000|14000000|2021-05-04|15/03/2021|0.28|0.3|13080000|13000000|2021-03-09|15/12/2020|0.28|0.26|13400000|13000000|2020-11-06|15/09/2020|0.36|0.34|14260000|14000000|2020-08-06|15/06/2020|0.32|0.28|13320000|13000000
2022-02-26 14:02:36|01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|HSII|USD|Industrials|Professional Services|United States|US4228191023|1676|Heidrick&Struggles Stock Price Today (HSII) - Investing.com|848.31M|848310000|43.30|119,802|17.5%|33.25-50.03|42.16-43.39|42.16|19591527|0.76|13.27|883.47M|883470000|3.26|0.60|1.39%|Apr 25, 2022|2022-04-25|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.0344|0.4023|0.0567|-0.0135|0.0275|17.0003|0.8388|2022-04-25|15/03/2022||0.9||244750000|2022-02-28|15/12/2021||0.8667||260730000|2021-10-25|15/09/2021|1.11|0.8533|263830000|250730000|2021-07-26|15/06/2021|1.14|0.7733|259980000|219870000|2021-04-26|15/03/2021|0.86|0.5275|193660000|163550000|2021-02-22|15/12/2020|0.59|0.38|160990000|145180000|2020-10-26|15/09/2020|0.39|0.1375|143540000|127720000|2020-07-27|15/06/2020|0.37|0.13|145600000|127330000
2022-02-26 14:02:42|01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|PMT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US70931T1034|1|PennyMac Mortgage Stock Price Today (PMT) - Investing.com|1.49B|1490000000|15.66|1,078,797|-16.66%|14.73-21.53|15.52-15.76|15.63|94897255|1.08|-|1.15B|1150000000|-|1.88|12.01%|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.011|-1.0592|0.1722|-0.7958|-0.1882|7.1294|4.4391|2022-05-05|15/03/2022||0.3325||134840000|2022-02-03|15/12/2021|-0.28|0.4171|49480000|149860000|2021-11-04|15/09/2021|-0.45|0.5011|47850000|186220000|2021-08-05|15/06/2021|0.32|0.601|121570000|182030000|2021-05-06|15/03/2021|0.67|0.6195|201400000|193960000|2021-02-04|15/12/2020|0.78|0.695|196530000|196240000|2020-11-05|15/09/2020|0.94|0.7278|221010000|189990000|2020-08-06|15/06/2020|4.51|0.96|558320000|197510000
2022-02-26 14:02:46|01763|986081|/equities/pavmed-inc|R2000GROWTH|PAVM|USD|Healthcare|Health Care Equipment & Supplies|United States|US70387R1068|25|PAVmed Inc Stock Price Today (PAVM) - Investing.com|138.06M|138060000|1.570|1,784,005|-64.88%|1.25-9.7|1.465-1.575|1.54|87934511|0.26|-|200K|200000|-0.58|N/A|N/A|May 24, 2022|2022-05-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.018|-0.0931|-0.9192|-0.2861|-0.2052|-3.7195|65.7425|2022-05-24|15/03/2022||-0.17||666670|2022-02-28|15/12/2021||-0.17||462500|2021-11-16|15/09/2021|-0.15|-0.14|200000|275000|2021-08-12|15/06/2021|-0.14|-0.1|0.00|0.00|2021-05-17|15/03/2021|-0.13|-0.12|0.00|0.00|2021-02-22|15/12/2020|-0.17|-0.115|0.00|0.00|2020-11-17|15/09/2020|-0.11|-0.11|0.00|0.00|2020-08-18|15/06/2020|-0.13|-0.11|0.00|1300000
2022-02-26 14:02:49|01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|IGMS|USD|Healthcare|Biotechnology|United States|US4495851085|171|IGM Biosciences Inc Stock Price Today (IGMS) - Investing.com|525.88M|525880000|16.20|339,767|-80.7%|14.47-99.44|15.32-16.41|16.09|32461714|-|-|-|-|-4.22|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.1289|0.0118|-1|0.114|0|-23.3575|0|2022-05-12|15/03/2022||-1.56||0.00|2022-03-30|15/12/2021||-1.52||0.00|2021-11-04|15/09/2021|-1.32|-1.33|0.00|0.00|2021-08-09|15/06/2021|-1.16|-1.16|0.00|0.00|2021-05-06|15/03/2021|-0.95|-0.96|0.00|0.00|2021-03-30|15/12/2020|-0.79|-0.8456|0.00|0.00|2020-11-05|15/09/2020|-0.66|-0.6813|0.00|0.00|2020-08-06|15/06/2020|-0.62|-0.64|0.00|
2022-02-26 14:02:52|01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|GOEV|USD|Consumer Discretionary|Automobiles|United States|US13803R1023|370|Canoo Inc Stock Price Today (GOEV) - Investing.com|1.37B|1370000000|5.750|3,721,428|-57.47%|4.9-16.68|5.46-5.815|5.69|238783168|-|-|2.55M|2550000|-1.71|N/A|N/A|May 16, 2022|2022-05-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0157|-0.2301|-0.875|152.8223|-0.3961|-12.526|153.95|2022-05-16|15/03/2022||-0.50|||2022-02-28|15/12/2021||-0.51||0.00|2021-11-15|15/09/2021|-0.35|-0.44|0.00|0.00|2021-08-16|15/06/2021|-0.5|-0.355|-250000|-500000|2021-05-17|15/03/2021|-0.07|-0.23|0.00|0.00|2021-03-29|15/12/2020|-0.08|-0.14|0.00|3000000|2020-12-02|15/09/2020|-15.27||2600000||2020-08-07|15/06/2020|-0.01||2550000|
2022-02-26 14:02:57|01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|HEAR|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US9004502061|277|Turtle Beach Corp Stock Price Today (HEAR) - Investing.com|388.79M|388790000|24.23|380,964|-20.09%|17.03-38.67|23.2-24.5|23.77|16045984|1.4|14.63|389.83M|389830000|1.66|N/A|N/A|May 11, 2022|2022-05-11|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|4|31|-0.015|-1.8363|0.0432|-4.8173|0.2692|-6.7677|0.7363|2022-05-11|15/03/2022||-0.142||48260000|2022-03-02|15/12/2021||0.225||108200000|2021-11-04|15/09/2021|0.26|0.0467|85310000|78440000|2021-08-05|15/06/2021|0.14|-0.07|78560000|70170000|2021-05-05|15/03/2021|0.52|0.4567|93050000|88010000|2021-03-04|15/12/2020|0.84|0.795|132910000|131300000|2020-11-05|15/09/2020|1.05|0.25|112490000|86730000|2020-08-06|15/06/2020|0.42|0.37|79680000|75360000
2022-02-26 14:03:02|01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|LAND|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3765491010|0|Gladstone Land Stock Price Today (LAND) - Investing.com|1.06B|1060000000|30.67|336,454|65.87%|17.53-35.08|29.5-30.69|29.33|34414791|0.6|-|67.63M|67630000|-0.35|0.5436|1.77%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0057|-0.6231|0.086|-0.3129|0.1203|-3.9471|22.4344|2022-05-10|15/03/2022||-0.042||19980000|2022-02-22|15/12/2021|-0.042|-0.036|22800000|20650000|2021-11-09|15/09/2021|-0.052|-0.056|19590000|18140000|2021-08-10|15/06/2021|-0.117|-0.0867|16890000|16640000|2021-05-11|15/03/2021|-0.08|-0.05|16030000|16020000|2021-02-24|15/12/2020|-0.1|-0.03|15120000|14600000|2020-11-10|15/09/2020|-0.04|-0.0325|13990000|13990000|2020-08-05|15/06/2020|-0.095|-0.08|12640000|12700000
2022-02-26 14:03:07|01768|15541|/equities/biodelivery|R2000GROWTH|BDSI|USD|Healthcare|Pharmaceuticals|United States|US09060J1060|176|BioDelivery Sciences Stock Price Today (BDSI) - Investing.com|563.52M|563520000|5.550|2,903,116|25.85%|2.5-5.58|5.55-5.57|5.57|101535580|0.47|18.52|165.72M|165720000|0.3|N/A|N/A|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|-0.0112|0.2862|0.0122|-0.6265|1.2153|5.6994|26.0413|2022-05-12|15/03/2022||0.0467||48800000|2022-03-17|15/12/2021||0.0243||42310000|2021-11-03|15/09/2021|0.07|0.055|41100000|42040000|2021-08-04|15/06/2021|0.09|0.0486|41400000|41830000|2021-05-06|15/03/2021|0.05|0.0633|41000000|41070000|2021-03-10|15/12/2020|0.1|0.086|42170000|41010000|2020-11-05|15/09/2020|0.09|0.0543|39440000|39310000|2020-08-05|15/06/2020|0.01|0.03|36600000|36400000
2022-02-26 14:03:12|01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|PBI|USD|Industrials|Commercial Services & Supplies|United States|US7244791007|11500|Pitney Stock Price Today (PBI) - Investing.com|858.54M|858540000|4.910|2,314,175|-44.58%|4.37-10.06|4.745-4.95|4.79|174855086|2.57|351.22|3.67B|3670000000|0.01|0.20|4.07%|May 04, 2022|2022-05-04|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|31|4|29|-0.0636|-0.1115|0.0118|0.0069|0.005|11.8969|0.5431|2022-05-04|15/03/2022||0.0733||940300000|2022-02-01|15/12/2021|0.06|0.108|983710000|961630000|2021-11-03|15/09/2021|0.08|0.07|875450000|892290000|2021-08-03|15/06/2021|0.11|0.05|899200000|895460000|2021-04-30|15/03/2021|0.07|0.044|915200000|873820000|2021-02-02|15/12/2020|0.13|0.096|1030000000|938700000|2020-10-30|15/09/2020|0.08|0.05|891900000|851560000|2020-07-30|15/06/2020|0.04|-0.01|837490000|702070000
2022-02-26 14:03:15|01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|DSKE|USD|Industrials|Road & Rail|United States|US23753F1075|4304|Daseke Inc Stock Price Today (DSKE) - Investing.com|720.76M|720760000|11.520|457,549|107.19%|5.47-11.695|11.33-11.7|11.33|62566133|1.92|16.09|1.56B|1560000000|0.72|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0136|1.0951|0.0332|-1.9912|0.0559|-12.8674|0.3625|2022-05-11|15/03/2022||0.08||380230000|2022-01-25|15/12/2021|0.09|0.07|394300000|378520000|2021-10-22|15/09/2021|0.3|0.3233|424600000|423290000|2021-08-03|15/06/2021|0.49|0.0933|404000000|369450000|2021-05-07|15/03/2021|-0.13|-0.0433|333900000|334430000|2021-01-29|15/12/2020|0.09|-0.03|335600000|331580000|2020-10-30|15/09/2020|0.22|-0.03|375800000|356970000|2020-08-06|15/06/2020|-0.01|-0.09|351700000|368400000
2022-02-26 14:03:19|01771|1056454|/equities/cue-biopharma|R2000GROWTH|CUE|USD|Healthcare|Biotechnology|United States|US22978P1066|51|Cue Biopharma Stock Price Today (CUE) - Investing.com|190.25M|190250000|5.99|419,453|-54.72%|5.76-18.42|5.95-6.55|6.48|31760946|1.63|-|7.17M|7170000|-1.52|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1184|0.0145|0.7986|0.0678|0.2933|-7.6811|221.9941|2022-05-16|15/03/2022||-0.434||1470000|2022-03-16|15/12/2021||-0.3683||1390000|2021-11-17|15/09/2021|-0.41|-0.385|2400000|2400000|2021-08-17|15/06/2021|-0.33|-0.417|2740000|1060000|2021-05-17|15/03/2021|-0.41|-0.3787|1550000|585600|2021-03-16|15/12/2020|-0.37|-0.3499|475000|1490000|2020-11-17|15/09/2020|-0.34|-0.364|704000|1270000|2020-08-31|15/06/2020|-0.38|-0.41|1080000|930000
2022-02-26 14:03:24|01772|16807|/equities/omeros-corp|R2000GROWTH|OMER|USD|Healthcare|Pharmaceuticals|United States|US6821431029|277|Omeros Stock Price Today (OMER) - Investing.com|449.68M|449680000|7.19|1,001,896|-62.63%|4.65-20.78|6.76-7.19|6.96|62542268|0.51|-|90.51M|90510000|-1.99|N/A|N/A|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|0.0366|0.029|0.1057|0.0432|0.692|-8.7932|228.2352|2022-05-12|15/03/2022||-0.405||20800000|2022-03-03|15/12/2021||0.1813||66920000|2021-11-09|15/09/2021|-0.36|-0.4713|30000000|27960000|2021-08-09|15/06/2021|-0.46|-0.5779|28820000|24270000|2021-05-10|15/03/2021|-0.57|-0.528|21060000|20530000|2021-03-01|15/12/2020|-0.6|-0.6913|10630000|14910000|2020-11-09|15/09/2020|-0.66|-0.486|26110000|20820000|2020-08-10|15/06/2020|-0.61|-0.59|13530000|17100000
2022-02-26 14:03:28|01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|ENS|USD|Industrials|Electrical Equipment|United States|US29275Y1029|11400|Enersys Stock Price Today (ENS) - Investing.com|3.03B|3030000000|73.73|266,302|-17.77%|68.23-104.47|71.47-73.87|71.66|41099383|1.39|21.30|3.26B|3260000000|3.46|0.70|0.95%|May 31, 2022|2022-05-31|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0052|0.046|0.0011|0.0144|0.012|16.0903|1.1|2022-05-31|15/03/2022||1.15||865300000|2022-02-09|15/12/2021|1.01|0.98|844000000|810870000|2021-11-10|15/09/2021|1.01|1.07|791400000|807070000|2021-08-11|15/06/2021|1.25|1.2|814900000|811600000|2021-05-20|15/03/2021|1.3|1.28|813500000|801010000|2021-02-10|15/12/2020|1.27|1.19|751100000|761070000|2020-11-11|15/09/2020|1|0.982|708400000|723610000|2020-08-12|15/06/2020|0.92|0.67|704900000|690300000
2022-02-26 14:03:32|01774|40985|/equities/epizyme-inc|R2000GROWTH|EPZM|USD|Healthcare|Biotechnology|United States|US29428V1044|304|Epizyme Stock Price Today (EPZM) - Investing.com|240.89M|240890000|1.480|2,963,075|-84.68%|1.015-9.9|1.41-1.53|1.51|162764195|1|-|34.22M|34220000|-2.62|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0168|-0.1599|1.243|0.0034|0.8647|-7.0178|344.4411|2022-05-09|15/03/2022||-0.4125||8730000|2022-03-01|15/12/2021||-0.456||19080000|2021-11-09|15/09/2021|-0.64|-0.48|5200000|8650000|2021-08-09|15/06/2021|-0.63|-0.6166|13010000|8990000|2021-05-06|15/03/2021|-0.69|-0.574|7630000|6870000|2021-02-23|15/12/2020|-0.65|-0.581|8380000|6550000|2020-11-06|15/09/2020|-0.55|-0.6041|3570000|5890000|2020-08-04|15/06/2020|-0.58|-0.62|2470000|5080000
2022-02-26 14:03:36|01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|VSH|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US9282981086|21600|Vishay Intertechnology Stock Price Today (VSH) - Investing.com|2.84B|2840000000|19.59|826,544|-17.06%|18.4-26.5|19.16-19.65|19.38|144902645|1.34|9.56|3.24B|3240000000|2.05|0.40|2.04%|May 04, 2022|2022-05-04|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|33|0.0023|0.1151|0.0067|0.0685|0.0104|15.0076|0.9324|2022-05-04|15/03/2022||0.555||834560000|2022-02-08|15/12/2021|0.62|0.615|843070000|823480000|2021-11-03|15/09/2021|0.63|0.65|813660000|832730000|2021-08-10|15/06/2021|0.61|0.5925|819120000|821220000|2021-05-04|15/03/2021|0.46|0.4421|764630000|753540000|2021-02-09|15/12/2020|0.28|0.2867|667180000|652710000|2020-11-03|15/09/2020|0.25|0.23|640160000|621860000|2020-08-04|15/06/2020|0.18|0.08|581720000|562800000
2022-02-26 14:03:40|01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|VERU|USD|Consumer Staples|Personal Products|United States|US92536C1036|339|Female Health Stock Price Today (VERU) - Investing.com|461.09M|461090000|5.760|1,371,601|-59.66%|4.37-15.71|5.6-5.82|5.77|80050349|0.49|-|60.79M|60790000|-0.21|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|33|4|31|0.0162|0.0143|0.0429|0.202|0.0702|-6.2963|7.9334|2022-05-11|15/03/2022||-0.11||14490000|2022-02-09|15/12/2021|-0.08|-0.094|14140000|13840000|2021-12-02|15/09/2021|-0.05|-0.092|15650000|18170000|2021-08-12|15/06/2021|-0.03|-0.06|17660000|14100000|2021-05-12|15/03/2021|-0.04|-0.038|13340000|14290000|2021-02-10|15/12/2020|0.23|-0.0475|14620000|10920000|2020-12-09|15/09/2020|-0.17|-0.0367|11750000|10610000|2020-08-13|15/06/2020|-0.05|-0.03|10320000|10740000
2022-02-26 14:03:45|01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|VTGN|USD|Healthcare|Biotechnology|United States|US92840H2022|26|VistaGen Therapeutics Inc Stock Price Today (VTGN) - Investing.com|289.14M|289140000|1.400|1,242,488|-36.65%|1.26-3.55|1.37-1.46|1.42|206527955|1.08|-|1.51M|1510000|-0.37|N/A|N/A|Jun 28, 2022|2022-06-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0083|0.348|-0.0875|0.2189|-0.14|-3.471|279.21|2022-06-28|15/03/2022||-0.0625||338670|2022-02-10|15/12/2021|-0.05|-0.0725|357900|338670|2021-11-10|15/09/2021|-0.07|-0.0575|358000|351370|2021-08-12|15/06/2021|-0.04|-0.0533|354100|394630|2021-06-30|15/03/2021|-0.2|-0.05|442000|309200|2021-02-11|15/12/2020|-0.07|-0.0533|313600|334000|2020-11-12|15/09/2020|-0.05|-0.0233|334000|2500000|2020-08-13|15/06/2020|-0.07|-0.11|0.00|
2022-02-26 14:03:48|01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|RLMD|USD|Healthcare|Pharmaceuticals|United States|US75955J4022|14|Relmada Therapeutics Inc Stock Price Today (RLMD) - Investing.com|569.77M|569770000|20.55|232,041|-39.27%|16.23-40|20.05-21.31|20.46|27726084|0.38|-|-|-|-6.61|N/A|N/A|May 11, 2022|2022-05-11|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|14|0.0129|0.1289|-1|0.4795|0|-11.5121|0|2022-05-11|15/03/2022||-1.39||0.00|2022-03-22|15/12/2021||-1.83||0.00|2021-11-11|15/09/2021|-2.44|-1.6|0.00|0.00|2021-08-10|15/06/2021|-1.56|-1.47|0.00|0.00|2021-05-12|15/03/2021|-1.34|-1.4|0.00|0.00|2021-03-23|15/12/2020|-1.28|-1.1|0.00|0.00|2020-11-16|15/09/2020|-1.05|-1.05|0.00|0.00|2020-09-02|15/06/2020|-0.73|-0.72|0.00|
2022-02-26 14:03:53|01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|ISEE|USD|Healthcare|Biotechnology|United States|US46583P1021|80|IVERIC bio Inc Stock Price Today (ISEE) - Investing.com|1.78B|1780000000|15.550|1,407,157|158.74%|5.485-19.32|15.01-15.73|15.2|114641279|1.45|-|-|-|-1.13|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0016|0.4021|0.3854|-0.2957|10.7705|-6.6194|271.9979|2022-05-11|15/03/2022||-0.2433||0.00|2022-02-24|15/12/2021|-0.29|-0.2394|0.00|0.00|2021-11-09|15/09/2021|-0.23|-0.2776|0.00|0.00|2021-08-04|15/06/2021|-0.32|-0.24|0.00|0.00|2021-05-05|15/03/2021|-0.29|-0.2494|0.00|0.00|2021-03-03|15/12/2020|-0.27|-0.255|0.00|0.00|2020-11-02|15/09/2020|-0.27|-0.205|0.00|0.00|2020-08-05|15/06/2020|-0.32|-0.27|0.00|
2022-02-26 14:03:58|01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|CVM|USD|Healthcare|Biotechnology|United States|US1508376076|44|Cel-Sci Stock Price Today (CVM) - Investing.com|243.21M|243210000|5.62|857,696|-69.39%|4.88-27.86|5.41-5.85|5.94|43275738|2.16|-|-|-|-0.9|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|26|2|24|0.0079|0.3838|0.8009|-0.5802|0.368|-25.6968|3352.0367|2022-05-17|15/03/2022||-0.16|||2022-02-14|15/12/2021|-0.2||0.00||2021-12-22|15/09/2021|-0.19|-0.1|0.00|100000|2021-08-16|15/06/2021|-0.25|-0.13|0.00|100000|2021-05-18|15/03/2021|-0.28|-0.19|0.00|100000|2021-02-16|15/12/2020|-0.21|-0.15|0.00||2020-12-30|15/09/2020|-0.14|-0.135|0.00|50000|2020-08-11|15/06/2020|-0.27|-0.15|195870|50000
2022-02-26 14:04:02|01781|1055906|/equities/curo-group-holdings|R2000GROWTH|CURO|USD|Financial|Consumer Finance|United States|US23131L1070|3900|Curo Group Holdings Corp Stock Price Today (CURO) - Investing.com|568.8M|568800000|13.67|171,671|-8.26%|12.52-20.1|13.37-13.7|13.37|41609342|2.65|9.78|1.47B|1470000000|1.4|0.44|3.22%|May 02, 2022|2022-05-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0945|0.3056|-0.0056|-0.0373|0.0072|8.3737|0.6316|2022-05-02|15/03/2022||0.166||256540000|2022-02-08|15/12/2021|-0.29|-0.3519|224320000|224820000|2021-11-01|15/09/2021|0.15|0.1037|209280000|206550000|2021-07-28|15/06/2021|0.4|0.3188|187690000|190240000|2021-05-03|15/03/2021|0.69|0.1984|196600000|207520000|2021-02-04|15/12/2020|0.2|0.172|202080000|200090000|2020-10-29|15/09/2020|0.27|0.118|182000000|195710000|2020-08-03|15/06/2020|0.53|0.38|182510000|196550000
2022-02-26 14:04:05|01782|1172578|/equities/latham-group|R2000GROWTH|SWIM|USD|Consumer Discretionary|Leisure Products|United States|US51819L1070|2000|Latham Group Inc Stock Price Today (SWIM) - Investing.com|2.03B|2030000000|16.94|844,295|-|12.69-34.69|16.1-16.95|16.43|119900905|-|-|491.6M|491600000|-0.54|N/A|N/A|Jun 02, 2022|2022-06-02|Sell||Sell|Buy||Neutral|Neutral||Neutral|9|4|6|0.0121|-1.3932|0.03|0.1433|0.3373|15.3833|6.8017|2022-06-02|15/03/2022||0.0957||153920000|2022-03-10|15/12/2021||0.0588||127240000|2021-11-10|15/09/2020|0.18||127500000||2021-11-10|15/09/2021|0.1743|0.1488|161960000|158870000|2021-08-05|15/06/2020|0.14||112800000||2021-08-05|15/06/2021|-0.49|0.145|180890000|175510000|2021-06-03|15/03/2020|-0.13||51130000||2021-06-03|15/03/2021|0.12|0.1167|148700000|143010000
2022-02-26 14:04:09|01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|KALV|USD|Healthcare|Biotechnology|United States|US4834971032|70|Kalvista Pharmaceuticals Inc Stock Price Today (KALV) - Investing.com|393.23M|393230000|16.07|229,069|-51.63%|10.79-36.21|15.49-16.31|16.01|24469801|1.75|-|-|-|-2.68|N/A|N/A|Jul 12, 2022|2022-07-12|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|26|0.0044|-0.1124|-0.3796|0.2999|2.2149|-12.8284|4032.3495|2022-03-10|15/01/2022||-0.9257||0.00|2021-12-09|15/10/2021|-0.8|-0.7914|0.00|0.00|2021-09-09|15/07/2021|-0.66|-0.7133|0.00|0.00|2021-07-13|15/04/2021|-0.65|-0.532|0.00|0.00|2021-03-11|15/01/2021|-0.56|-0.5957|0.00|0.00|2020-12-10|15/10/2020|-0.58|-0.6714|0.00|0.00|2020-09-14|15/07/2020|-0.61|-0.6|0.00|1500000|2020-07-01|15/04/2020|-0.37|-0.65|3820000|1900000
2022-02-26 14:04:13|01784|17175|/equities/siga-technologies|R2000GROWTH|SIGA|USD|Healthcare|Pharmaceuticals|United States|US8269171067|42|SIGA Stock Price Today (SIGA) - Investing.com|455.07M|455070000|6.140|232,121|-3.76%|5.66-9.82|6.09-6.227|6.09|74116295|0.47|29.25|56.04M|56040000|0.21|N/A|N/A|May 06, 2022|2022-05-06|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|22|0.0146|-1.2335|0|-2.8179|9.0919|-28.6017|51.34|2022-05-06|15/03/2022|||||2022-03-10|15/12/2021|||||2021-11-04|15/09/2021|-0.04||4850000||2021-08-05|15/06/2021|0.00||8650000||2021-05-06|15/03/2021|-0.02||4800000||2021-03-04|15/12/2020|0.26||37730000||2020-11-05|15/09/2020|0.31||44300000||2020-08-06|15/06/2020|0.26||40300000|
2022-02-26 14:04:17|01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|EPAY|USD|Information Technology|Software|United States|US1013881065|2344|Bottomline Stock Price Today (EPAY) - Investing.com|2.55B|2550000000|56.71|1,517,675|22.88%|36.05-56.8|56.46-56.73|56.48|44977553|1.35|-|495.42M|495420000|-0.78|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0173|0.1283|0.0273|0.0073|0.0237|30.9827|4.23|2022-05-05|15/03/2022||0.319||134030000|2022-02-09|15/12/2021|0.26|0.2575|126170000|126330000|2021-11-09|15/09/2021|0.22|0.2464|123610000|122010000|2021-08-10|15/06/2021|0.27|0.2649|122130000|122880000|2021-05-04|15/03/2021|0.27|0.2629|120890000|120980000|2021-02-02|15/12/2020|0.3|0.28|116020000|113780000|2020-11-05|15/09/2020|0.31|0.2731|112370000|110630000|2020-08-06|15/06/2020|0.26|0.25|110640000|109180000
2022-02-26 14:04:20|01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|RXRX|USD|Healthcare|Biotechnology|United States|US75629V1044|330|Recursion Pharmaceuticals Inc Stock Price Today (RXRX) - Investing.com|1.81B|1810000000|10.74|1,458,657|-|9.46-42.81|10.15-10.86|10.81|168993073|-|-|7.64M|7640000|-|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|-0.0946|1.6492|-0.0729|1.4905|2.8603|-10.0825|1414.93|2022-05-11|15/03/2022||-0.4||2500000|2022-03-02|15/12/2021||-0.3067||5150000|2021-11-10|15/09/2021|-0.28|-0.28|2500000|2680000|2021-08-13|15/06/2020|-1.3||186000||2021-08-13|15/06/2021|-0.31|-0.2333|2500000|2730000|2021-05-12|15/03/2021|-1.33|-0.2367|2500000|2680000|2021-03-03|15/12/2020|-0.25||2700000||
2022-02-26 14:04:24|01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|ADGI|USD|Healthcare|Biotechnology|United States|US00534A1025|0|Adagio Therapeutics Inc Stock Price Today (ADGI) - Investing.com|726.47M|726470000|6.53|8,900,333|-|4.92-78.82|6.11-6.63|6.34|111251660|-|-|-|-|-|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|0.0241|-0.2202|-1|0.4944|0|-20.775|0|2022-06-01|15/03/2022||-0.96||0.00|2022-03-02|15/12/2021||-1.02||0.00|2021-11-15|15/06/2020|-0||||2021-11-15|15/09/2020|-0.44||||2021-11-15|15/09/2021|-0.98|-0.735|0.00|0.00|2021-09-20|15/06/2021|-0.18|-0.795|0.00|0.00|2021-07-16|15/03/2021|-2.14||||
2022-02-26 14:04:27|01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|PLRX|USD|Healthcare|Pharmaceuticals|United States|US7291391057|90|Pliant Therapeutics Inc Stock Price Today (PLRX) - Investing.com|347.78M|347780000|9.65|157,221|-75.72%|8.2-42.29|8.48-9.66|8.42|36038994|-|-|10.03M|10030000|-2.57|N/A|N/A|May 09, 2022|2022-05-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.3735|0.0046|-0.0544|-0.2567|1.0638|-10.5727|49.6355|2022-05-09|15/03/2022||-0.824||625000|2022-03-15|15/12/2021||-0.76||3000000|2021-11-09|15/09/2021|-0.75|-0.6904|1610000|3170000|2021-08-09|15/06/2021|-0.64|-0.6702|1790000|4170000|2021-05-10|15/03/2021|-0.64|-0.6047|2170000|4230000|2021-03-16|15/12/2020|-0.54|-0.7124|4470000|3370000|2020-11-10|15/09/2020|-0.47|-0.8486|4810000|2500000|2020-08-11|15/06/2019|-0.49||57050000|
2022-02-26 14:04:30|01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|XMTR|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US98423F1093|386|Xometry Inc Stock Price Today (XMTR) - Investing.com|2.06B|2060000000|46.35|563,746|-|40.11-97.57|43.45-46.49|44.71|44390865|-|-|189.22M|189220000|-1.1|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Neutral||Buy|Neutral||Neutral|8|4|5|-0.6132|1.9451|0.0453|0.9476|0.113|-80.604|22.82|2022-06-01|15/03/2022||-0.2485||84620000|2022-03-17|15/12/2021||-0.3003||63280000|2021-11-10|15/09/2021|-0.33|-0.2788|56730000|54380000|2021-08-12|15/06/2021|-1.46|-0.3102|50590000|48300000|2021-06-21|15/03/2020|-0.2||26690000||2021-06-21|15/06/2020|-0.14||34780000||2021-06-04|15/12/2020|-0.24||37980000||2021-06-02|15/03/2021|-1.2||43920000|
2022-02-26 14:04:35|01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|JOUT|USD|Consumer Discretionary|Leisure Products|United States|US4791671088|1400|Johnson Outdoors Stock Price Today (JOUT) - Investing.com|826.62M|826620000|82.05|37,632|-31.16%|78.04-154.18|78.7-82.57|80.01|10074549|0.89|11.17|739.51M|739510000|7.34|1.20|1.46%|May 06, 2022|2022-05-06|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0208|-2.6419|0.0653|0.4708|0.0489|8.037|1.29|2022-05-06|15/03/2022||2.3||204010000|2022-02-04|15/12/2021|1.07|0.9|153520000|157480000|2021-12-10|15/09/2021|0.68|0.65|166260000|164230000|2021-08-09|15/06/2021|2.83|2.5|213570000|198680000|2021-05-07|15/03/2021|2.74|2.44|206160000|195850000|2021-02-05|15/12/2020|1.96|0.89|165670000|145360000|2020-12-11|15/09/2020|1.53|0.8|164680000|125450000|2020-07-31|15/06/2020|1.27|1.82|138390000|157600000
2022-02-26 14:04:39|01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|MAX|USD|Communication Services|Interactive Media & Services|United States|US58450V1044|117|Mediaalpha Inc Stock Price Today (MAX) - Investing.com|857.09M|857090000|13.88|272,423|-72.51%|10.22-69.01|11.3-13.97|11.46|61750082|-|-|673.9M|673900000|-0.97|N/A|N/A|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|10|-0.3872|-4.1259|-0|5.1857|0.0415|-1.82|3.545|2022-05-12|15/03/2022||0.001||160550000|2022-02-24|15/12/2021|-0.06|-0.0118|161580000|151940000|2021-11-10|15/09/2021|-0.1|0.0056|152750000|161710000|2021-08-12|15/06/2021|-0.01|0.0125|157350000|158680000|2021-05-13|15/03/2021|0.00|0.0055|173600000|173700000|2021-03-11|15/12/2020|-0.335|0.055|190200000|190200000|2020-12-10|15/09/2020|0.078|0.0859|151550000|151450000|2020-10-05|15/03/2020|6.81||119400000|
2022-02-26 14:04:44|01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|FLL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US3596781092|0|Full House Resorts Inc Stock Price Today (FLL) - Investing.com|305.65M|305650000|8.930|334,142|21.99%|5.93-12.57|8.84-9.14|8.97|34227493|1.96|33.44|175.16M|175160000|0.27|N/A|N/A|May 09, 2022|2022-05-09|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|35|4|32|0.0118|-0.3433|0.0767|-2.0054|0.0903|-2.6273|0.6672|2022-05-09|15/03/2022||0.065||43180000|2022-03-07|15/12/2021||0.063||43810000|2021-11-08|15/09/2021|0.13|0.0403|47240000|43170000|2021-08-10|15/06/2021|0.1655|0.0929|47440000|45590000|2021-05-10|15/03/2021|-0.1262|-0.0114|42210000|37790000|2021-03-08|15/12/2020|0.1286|0.1513|38270000|38140000|2020-11-05|15/09/2020|0.28|-0.0275|41960000|36960000|2020-08-06|15/06/2020|-0.25|-0.38|14510000|10130000
2022-02-26 14:04:48|01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|ARNA|USD|Healthcare|Biotechnology|United States|US0400476075|363|Arena Stock Price Today (ARNA) - Investing.com|5.83B|5830000000|94.63|1,535,611|19.05%|45.5-94.64|93.89-94.64|94.1|61659385|0.54|-|50K|50000|-10.13|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.2349|-0.442|-0.141|0.104|3.4368|-14.0712|1351.9603|2022-05-10|15/03/2022||-2.18||1270000|2022-02-23|15/12/2021|-2.54|-2.26|54000|665360|2021-11-04|15/09/2021|-3.21|-2.55|0.00|0.00|2021-08-05|15/06/2021|-2.4|-2.2|0.00|0.00|2021-05-05|15/03/2021|-1.98|-2.15|0.00|0.00|2021-02-23|15/12/2020|-2.1|-1.85|37000|509830|2020-11-09|15/09/2020|-1.69|-1.87|20000|1190000|2020-08-05|15/06/2020|-1.61|-2.03|0.00|1470000
2022-02-26 14:04:51|01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|LFST|USD|Healthcare|Health Care Providers & Services|United States|US53228F1012|4450|Lifestance Health Group Inc Stock Price Today (LFST) - Investing.com|3.6B|3600000000|9.63|984,628|-|6.42-29.81|9.05-9.66|9.2|374148648|-|-|595.64M|595640000|-0.71|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|8|4|5|-0.5443|8.7519|0.022|-5.0828|-0.0488|17.898|12.75|2022-06-01|15/03/2022||-0.0134||203500000|2022-03-10|15/12/2021||-0.3025||191690000|2021-11-10|15/09/2020|-0.01||102000000||2021-11-08|15/09/2021|-0.35|-0.0297|173840000|171310000|2021-08-11|15/06/2021|-0.22|-0.0285|160550000|155990000|2021-06-06|15/03/2020|0.01||73110000||2021-06-02|15/03/2021|-0.03||143100000||2021-04-12|15/12/2020|-0.1||377200000|
2022-02-26 14:04:56|01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|WERN|USD|Industrials|Road & Rail|United States|US9507551086|12292|Werner Stock Price Today (WERN) - Investing.com|2.87B|2870000000|43.57|556,481|0.72%|41.44-49.74|42.69-43.95|42.99|65790112|0.79|11.39|2.73B|2730000000|3.83|0.48|1.10%|Apr 21, 2022|2022-04-21|Sell||Buy|Buy||Neutral|Neutral||Neutral|35|4|33|0.0081|0.1777|0.0023|0.2103|0.0129|18.6364|0.9667|2022-04-21|15/03/2022||0.8538||732160000|2022-02-03|15/12/2021|1.13|0.9604|765220000|728120000|2021-10-28|15/09/2021|0.79|0.9555|702890000|703780000|2021-07-29|15/06/2021|0.86|0.8706|649810000|648670000|2021-04-28|15/03/2021|0.68|0.6329|616450000|609970000|2021-02-04|15/12/2020|0.89|0.7859|620300000|615620000|2020-10-28|15/09/2020|0.69|0.644|590210000|601150000|2020-07-29|15/06/2020|0.62|0.41|568960000|563480000
2022-02-26 14:05:01|01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|MYE|USD|Materials|Containers & Packaging|United States|US6284641098|2400|Myers Industries Stock Price Today (MYE) - Investing.com|608.46M|608460000|16.79|87,934|-25.34%|16-23.98|16.4-16.86|16.34|36239195|1.46|20.82|699.33M|699330000|0.81|0.54|3.22%|May 09, 2022|2022-05-09|Sell||Strong Sell|Neutral||Sell|Neutral||Strong Sell|34|4|31|0.002|0.113|-0.0096|0.0686|0.0044|28.098|1.061|2022-05-09|15/03/2022||0.26||192000000|2022-03-10|15/12/2021||0.21||189030000|2021-11-04|15/09/2021|0.23|0.26|200060000|197030000|2021-08-05|15/06/2021|0.29|0.275|187400000|182760000|2021-05-06|15/03/2021|0.22|0.18|174430000|161050000|2021-03-11|15/12/2020|0.11|0.1633|137470000|128830000|2020-10-29|15/09/2020|0.3|0.14|132260000|119900000|2020-07-30|15/06/2020|0.23|0.13|118390000|107290000
2022-02-26 14:05:03|01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|LAW|USD|Information Technology|Software|United States|US1263271058|336|CS Disco LLC Stock Price Today (LAW) - Investing.com|2.01B|2010000000|34.71|465,838|-|26.91-69.41|30.11-34.93|32.6|58010000|-|-|99.72M|99720000|-0.32|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Sell|Sell||Buy|Neutral||Neutral|7|4|5|0.0827|-0.2478|0.1191|0.1826|0.2125|-121.094|33.154|2022-06-01|15/03/2022||-0.1647||29960000|2022-02-24|15/12/2021|-0.1|-0.1672|33810000|28540000|2021-11-09|15/09/2021|-0.17|-0.2159|29850000|25790000|2021-09-03|15/06/2020|-0.1||15730000||2021-09-02|15/06/2021|-0.16|-0.1837|29550000|29110000|2021-07-22|15/09/2020|-0.06||17860000||2021-06-02|15/03/2021|-0.18||21130000||
2022-02-26 14:05:08|01798|15639|/equities/calamp-corp|R2000GROWTH|CAMP|USD|Information Technology|Communications Equipment|United States|US1281261099|983|CalAmp Stock Price Today (CAMP) - Investing.com|249.53M|249530000|6.95|331,577|-39.04%|4.99-14.51|6.82-7|6.91|35903559|2.23|50.29|284.28M|284280000|0.14|N/A|N/A|Apr 19, 2022|2022-04-19|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0084|0.8143|0.0575|-0.4217|0.0167|17.2061|1.8891|2022-04-19|15/02/2022||-0.0533||68600000|2021-12-21|15/11/2021|-0.08|0.0825|68780000|77560000|2021-09-23|15/08/2021|0.08|0.0617|79010000|79910000|2021-06-24|15/05/2021|0.08|0.07|79670000|80250000|2021-04-22|15/02/2021|0.14|0.0543|81950000|83680000|2020-12-17|15/11/2020|0.07|0.0214|88010000|82980000|2020-09-24|15/08/2020|-0.03|-0.0013|83540000|76840000|2020-06-25|15/05/2020|0.02|-0.05|80220000|75290000
2022-02-26 14:05:11|01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|GTHX|USD|Healthcare|Biotechnology|United States|US3621LQ1099|122|G1 Therapeutics Inc Stock Price Today (GTHX) - Investing.com|470.61M|470610000|11.02|881,056|-50.72%|8.04-26.68|10.48-11.02|10.96|42705532|1.93|-|31.48M|31480000|-3.53|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|0.0431|0.0008|3.0394|0.0928|1.7175|-8.51|19.2983|2022-05-05|15/03/2022||-0.9433||8300000|2022-02-23|15/12/2021|-0.94|-1.03|5800000|5710000|2021-11-03|15/09/2021|-1|-1.02|4860000|4780000|2021-08-04|15/06/2021|-0.94|-0.9759|6600000|2770000|2021-05-05|15/03/2021|-0.65|-1.07|14220000|775000|2021-02-24|15/12/2020|-0.67|-0.8991|16550000|4640000|2020-11-04|15/09/2020|-0.31|-0.305|26600000|28570000|2020-08-05|15/06/2020|-0.83|-0.83|2140000|2110000
2022-02-26 14:05:14|01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|BHG|USD|Financial|Insurance|United States|US10920V1070|1430|Bright Health Group Inc Stock Price Today (BHG) - Investing.com|2.11B|2110000000|3.36|4,417,792|-|2.44-17.93|3.35-3.54|3.45|628561398|-|-|4.27B|4270000000|-0.86|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Buy||Sell|Neutral||Sell|9|4|6|-0.4039|1.52|0.0383|7.7373|0.9866|-86.8233|3.88|2022-06-01|15/03/2022||-0.157||1560000000|2022-03-02|15/12/2021||-0.4494||1080000000|2021-11-15|15/09/2020|-0.14||840500000||2021-11-11|15/09/2021|-0.48|-0.146|1080000000|1070000000|2021-08-11|15/06/2020|-0.03||294600000||2021-08-03|15/06/2021|-0.28|-0.1598|1110000000|1040000000|2021-06-15|15/03/2020|-0.01||195600000||2021-06-15|15/12/2020|-0.4||1200000000|
2022-02-26 14:05:17|01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|ONTF|USD|Information Technology|Software|United States|US68339B1044|547|ON24 Inc Stock Price Today (ONTF) - Investing.com|719.23M|719230000|15.12|445,236|-72.64%|14.03-64.37|14.77-15.34|15.35|47567984|-|-|204.87M|204870000|-0.31|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|6|-0.4136|6.9507|0.0222|-3.0624|0.4509|84.8483|8.385|2022-05-11|15/03/2022||-0.0647||52040000|2022-02-28|15/12/2021||-0.0915||51660000|2021-11-09|15/09/2021|-0.03|-0.0834|49360000|48040000|2021-08-10|15/06/2021|0.04|0.0016|52120000|51060000|2021-05-12|15/03/2021|0.05|0.0093|50100000|48860000|2021-03-17|15/12/2020|0.57|0.5343|53290000|52490000|2021-01-08|15/09/2019|-0.56||65190000||2021-01-08|15/09/2020|0.05||103700000|
2022-02-26 14:05:21|01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|HGEN|USD|Healthcare|Biotechnology|United States|US4448632038|10|KaloBios Stock Price Today (HGEN) - Investing.com|130.83M|130830000|2.05|1,883,192|-88.62%|1.67-29.2|1.9-2.07|1.97|63818233|-1.47|-|2.88M|2880000|-4.19|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|27|-0.0064|-0.1755|-0.3418|0.4241|0.1288|-11.4459|230.638|2022-05-12|15/03/2022||-0.405||0.00|2022-03-29|15/12/2021||-0.6461||360000|2021-11-12|15/09/2021|-1.12|-0.9841|1000000|1020000|2021-08-12|15/06/2021|-1.2|-0.8616|1040000|796670|2021-05-13|15/03/2021|-1.25|-0.64|500000|497500|2021-03-10|15/12/2020|-0.63|-0.672|312000|0.00|2020-11-11|15/09/2020|-0.71|-0.5767|0.00|0.00|2020-09-28|15/06/2020|-0.78||0.00|
2022-02-26 14:05:24|01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|ALGS|USD|Healthcare|Biotechnology|United States|US01626L1052|86|Aligos Therapeutics Inc Stock Price Today (ALGS) - Investing.com|105.26M|105260000|2.47|491,775|-91.2%|2.11-34.31|2.35-2.49|2.44|42616191|-|-|3.99M|3990000|-3.27|N/A|N/A|May 09, 2022|2022-05-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2588|0.0036|-0.8057|0.0788|0.2323|-6.4963|178.2867|2022-05-09|15/03/2022||-0.77||0.00|2022-03-22|15/12/2021||-0.8288||0.00|2021-11-04|15/09/2021|-0.78|-0.8148|1540000|0.00|2021-08-05|15/06/2021|-0.79|-0.8067|1550000|0.00|2021-05-10|15/03/2020|-0.54||910000||2021-05-10|15/03/2021|-0.74|-0.74|910000|936670|2021-03-23|15/12/2020|-1.09|-0.9|0.00|0.00|2020-12-02|15/09/2020|-0.65|-0.7467|0.00|0.00
2022-02-26 14:05:28|01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|CTMX|USD|Healthcare|Biotechnology|United States|US23284F1057|145|CytomX Therapeutics Inc Stock Price Today (CTMX) - Investing.com|262.95M|262950000|4.030|1,207,663|-48.73%|3.67-10.05|3.925-4.07|3.99|65249116|0.56|-|66.22M|66220000|-1.21|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.007|-0.1954|0.2534|-1.0486|0.3949|11.9405|18.2082|2022-05-12|15/03/2022||-0.3441||20180000|2022-03-01|15/12/2021||-0.3463||19570000|2021-11-04|15/09/2021|-0.35|-0.3128|17590000|18380000|2021-08-05|15/06/2021|-0.3|-0.3193|16290000|16960000|2021-05-06|15/03/2021|-0.26|-0.3458|15970000|16250000|2021-02-24|15/12/2020|-0.31|-0.5036|16400000|16090000|2020-11-05|15/09/2020|-0.32|-0.4763|17790000|17140000|2020-08-06|15/06/2020|-0.34|0.16|16610000|52990000
2022-02-26 14:05:31|01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|AKTS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US00973N1028|164|Akoustis Technologies Inc Stock Price Today (AKTS) - Investing.com|337.88M|337880000|6.18|708,434|-57.61%|4.58-15.66|5.84-6.19|6.06|54672366|1.22|-|10.22M|10220000|-0.96|N/A|N/A|May 11, 2022|2022-05-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0271|0.0239|-0.0678|0.1313|0.2789|-9.365|245.9105|2022-05-11|15/03/2022||-0.2475||5480000|2022-01-31|15/12/2021|-0.29|-0.2475|3670000|3700000|2021-11-01|15/09/2021|-0.25|-0.21|1870000|2010000|2021-08-30|15/06/2021|-0.2|-0.235|2160000|2500000|2021-05-03|15/03/2021|-0.15|-0.2767|2500000|2260000|2021-02-01|15/12/2020|-0.3|-0.235|1310000|1020000|2020-11-02|15/09/2020|-0.31|-0.2433|636000|529170|2020-08-24|15/06/2020|-0.27|-0.25|366000|431500
2022-02-26 14:05:35|01806|1011049|/equities/shotspotter-inc|R2000GROWTH|SSTI|USD|Information Technology|Software|United States|US82536T1079|157|Shotspotter Inc Stock Price Today (SSTI) - Investing.com|295.52M|295520000|25.31|44,400|-43.47%|22.63-51.5|24.56-26.57|24.91|11675860|1.3|-|56.83M|56830000|-0.12|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0038|-5.712|0.0329|-0.1225|0.0653|-5.5617|9.1179|2022-05-10|15/03/2022||0.0167||16460000|2022-02-22|15/12/2021|-0.28|0.0025|13970000|16110000|2021-11-09|15/09/2021|-0.08|0.0086|14550000|14970000|2021-08-10|15/06/2021|-0.02|0.0214|14620000|14920000|2021-05-11|15/03/2021|0.01|0.0071|15010000|13460000|2021-02-25|15/12/2020|-0.02|0.0457|12650000|11710000|2020-11-09|15/09/2020|0.05|0.0343|11350000|11200000|2020-08-06|15/06/2020|0.07|0.01|11280000|10730000
2022-02-26 14:05:40|01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|EHTH|USD|Financial|Insurance|United States|US28238P1093|1960|eHealth Stock Price Today (EHTH) - Investing.com|403.47M|403470000|15.29|580,246|-74.2%|12.1-78|14.59-15.63|15.43|26388112|0.17|-|588M|588000000|-1.17|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|32|-0.0175|-0.201|0.073|-2.3227|0.1956|10.7663|3.6784|2022-04-28|15/03/2022||0.2454||131290000|2022-03-01|15/12/2021||0.9537||251760000|2021-11-08|15/09/2021|-1.78|-1.11|63910000|93670000|2021-07-29|15/06/2021|-0.45|-0.597|96560000|90810000|2021-04-29|15/03/2021|0.36|0.0295|134210000|110050000|2021-02-18|15/12/2020|2.32|2.82|293320000|324120000|2020-10-22|15/09/2020|-0.36|-0.5806|94280000|86080000|2020-07-23|15/06/2020|0.07|-0.12|88770000|81740000
2022-02-26 14:05:43|01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|CFB|USD|Financial|Banks|United States|US22766M1099|328|CrossFirst Bankshares Inc Stock Price Today (CFB) - Investing.com|806.7M|806700000|15.99|105,961|20.14%|11.81-16.5|15.87-16.14|15.86|50450045|-|11.98|100.21M|100210000|1.34|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|13|4|11|0.0182|-0.2409|0.0055|-0.3693|0.0301|12.4745|3.7118|2022-04-28|15/03/2022||0.296||45580000|2022-01-24|15/12/2021|0.4|0.33|48200000|46580000|2021-10-18|15/09/2021|0.5056|0.306|40700000|46490000|2021-07-22|15/06/2021|0.3|0.2632|48200000|45500000|2021-04-22|15/03/2021|0.23|0.1948|45300000|43810000|2021-01-28|15/12/2020|0.1566|0.163|44500000|44190000|2020-10-20|15/09/2020|0.15|0.1507|43400000|43460000|2020-07-23|15/06/2020|-0.14|0.06|43800000|42390000
2022-02-26 14:05:46|01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|OLMA|USD|Healthcare|Biotechnology|United States|US68062P1066|61|Olema Pharmaceuticals Inc Stock Price Today (OLMA) - Investing.com|182.83M|182830000|4.60|824,306|-88.95%|3.9-50.98|4.32-4.6|4.45|39745137|-|-|-|-|-1.52|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|-0.1349|0.3938|-1|2.9619|0|-68.1886|0|2022-05-11|15/03/2022||-0.495||0.00|2022-03-02|15/12/2021||-0.4925||0.00|2021-11-10|15/09/2021|-0.45|-0.4347|0.00|0.00|2021-08-10|15/06/2020|-0.06||||2021-08-10|15/06/2021|-0.42|-0.38|0.00|0.00|2021-05-11|15/03/2020|-0.04||||2021-03-03|15/12/2020|-0.5|-0.245|0.00|0.00|2020-12-02|15/09/2020|-0.495||0.00|
2022-02-26 14:05:49|01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|KRYS|USD|Healthcare|Biotechnology|United States|US5011471027|75|Krystal Biotech Inc Stock Price Today (KRYS) - Investing.com|1.56B|1560000000|62.50|439,072|-20.77%|38.86-102.99|59.11-62.78|60.78|24906201|0.95|-|-|-|-2.71|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Buy|Sell||Neutral|Neutral||Neutral|21|4|18|-0.05|-0.0946|-1|0.8097|0|-25.2344|0|2022-05-09|15/03/2022||-0.794||25000|2022-03-15|15/12/2021||-0.7233||0.00|2021-11-08|15/09/2021|-0.7|-0.7588|0.00|0.00|2021-08-09|15/06/2021|-0.74|-0.7575|0.00|0.00|2021-05-10|15/03/2021|-0.74|-0.617|0.00|0.00|2021-03-01|15/12/2020|-0.53|-0.606|0.00|0.00|2020-11-09|15/09/2020|-0.49|-0.4689|0.00|0.00|2020-08-11|15/06/2020|-0.37|-0.45|0.00|
2022-02-26 14:05:54|01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|NVEE|USD|Industrials|Construction & Engineering|United States|US62945V1098|3056|NV5 Global Inc Stock Price Today (NVEE) - Investing.com|1.64B|1640000000|106.61|145,040|1.62%|79.58-141.48|102.6-107.35|103.31|15401051|0.97|42.51|679.32M|679320000|2.51|N/A|N/A|May 11, 2022|2022-05-11|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|31|4|28|0.0066|0.0488|-0.0132|0.1112|0.072|20.9079|2.1986|2022-05-11|15/03/2022||0.91||171570000|2022-02-28|15/12/2021|0.82|1.04|161200000|186320000|2021-11-09|15/09/2021|1.25|1.15|185550000|186660000|2021-08-10|15/06/2021|1.34|1|179500000|174090000|2021-05-12|15/03/2021|0.88|0.8425|153100000|161280000|2021-03-02|15/12/2020|0.82|0.7771|161180000|159560000|2020-11-11|15/09/2020|1.13|0.7|169950000|156350000|2020-08-05|15/06/2020|0.93|0.59|162690000|151310000
2022-02-26 14:05:59|01812|1050151|/equities/arcimoto|R2000GROWTH|FUV|USD|Consumer Discretionary|Automobiles|United States|US0395871009|232|Arcimoto Inc Stock Price Today (FUV) - Investing.com|214.68M|214680000|5.70|726,743|-67.01%|4.51-21.4|5.08-7|5.07|37663747|2.35|-|4.22M|4220000|-0.86|N/A|N/A|May 16, 2022|2022-05-16|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|18|-0.0298|0.1518|-0.5093|0.1826|2.0736|-9.8494|533.4956|2022-05-16|15/03/2022||-0.2167||1930000|2022-04-04|15/12/2021||-0.248||1580000|2021-11-15|15/09/2021|-0.31|-0.2|1500000|1880000|2021-08-16|15/06/2021|-0.23|-0.16|717000|2090000|2021-05-17|15/03/2021|-0.13|-0.122|1390000|1380000|2021-03-31|15/12/2020|-0.18|-0.112|630000|1460000|2020-11-16|15/09/2020|-0.15|-0.1267|683900|944800|2020-08-19|15/06/2020|-0.15|-0.11|268540|280750
2022-02-26 14:06:04|01813|16459|/equities/kirklands|R2000GROWTH|KIRK|USD|Consumer Discretionary|Specialty Retail|United States|US4974981056|2850|Kirklands Stock Price Today (KIRK) - Investing.com|180.53M|180530000|14.00|383,811|-44.27%|12.5-34.45|13.71-14.39|13.95|12895352|1.78|6.97|576.91M|576910000|2.01|N/A|N/A|May 24, 2022|2022-05-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0259|-0.2583|0.0008|-3.337|0.0691|-26.2193|0.2496|2022-05-24|15/04/2022||0.005||117120000|2022-03-11|15/01/2022||0.66||170550000|2021-12-02|15/10/2021|0.51|0.5767|143630000|146130000|2021-09-02|15/07/2021|-0.01|-0.0233|114790000|115540000|2021-06-01|15/04/2021|0.12|0.02|123570000|128010000|2021-03-12|15/01/2021|1.4|1.4|194920000|195000000|2020-12-03|15/10/2020|0.66|0.105|146610000|145420000|2020-09-03|15/07/2020|0.02|-0.88|124720000|110970000
2022-02-26 14:06:09|01814|50983|/equities/mri-interventions|R2000GROWTH|CLPT|USD|Healthcare|Health Care Equipment & Supplies|United States|US18507C1036|67|Clearpoint Neuro Inc Stock Price Today (CLPT) - Investing.com|204.96M|204960000|8.67|266,833|-59.94%|7.47-25.5|8.3-8.97|8.52|23639616|1.09|-|15.73M|15730000|-0.58|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|32|4|29|0.0069|-0.4701|0.1055|1.5309|0.0784|-39.9036|49.841|2022-04-28|15/03/2022||-0.20||4200000|2022-03-02|15/12/2021||-0.19||4300000|2021-11-09|15/09/2021|-0.18|-0.16|4570000|4000000|2021-08-10|15/06/2021|-0.17|-0.135|3410000|3690000|2021-05-11|15/03/2021|-0.13|-0.145|4030000|3270000|2021-03-04|15/12/2020|-0.09|-0.13|3720000|3240000|2020-11-10|15/09/2020|-0.09|-0.14|3520000|2470000|2020-08-12|15/06/2020|-0.11|-0.16|2480000|1880000
2022-02-26 14:06:11|01815|1172512|/equities/esports-technologies|R2000GROWTH|EBET|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US29667L1061|10|Esports Technologies Inc Stock Price Today (EBET) - Investing.com|129.36M|129360000|9.11|89,210|-|7.5-54|8.13-9.25|8.42|14199239|-|-|7.29M|7290000|-1.73|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|7|-0.3474|-34.5|0.0143|0.5605|11.0314|-8.962|1547.9757|2022-06-01|15/03/2022||0.18||21100000|2022-02-09|15/12/2021|-0.67|0.02|7100000|7000000|2021-12-01|15/09/2021|-0.4||100000||2021-08-13|15/06/2020|-0||63740||2021-08-13|15/06/2021|-0.38||41360||2021-05-17|15/03/2021|-0.22||33830||2021-04-13|15/09/2020|-0.05||195800||2021-04-13|15/12/2019|-0||37130|
2022-02-26 14:06:16|01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|BCOR|USD|Financial|Capital Markets|United States|US0952291005|846|Blucora Stock Price Today (BCOR) - Investing.com|947.44M|947440000|19.48|400,925|14.32%|14.21-20.6|19.34-19.75|19.18|48636663|1.52|132.42|885.19M|885190000|0.15|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0098|0.1548|0.0248|-1.2027|0.0964|-6.0448|1.6045|2022-05-11|15/03/2022||1.47||324550000|2022-02-16|15/12/2021|-0.29|-0.4467|178330000|166230000|2021-11-04|15/09/2021|-0.26|-0.3667|174170000|165710000|2021-08-04|15/06/2021|1.28|1.14|254310000|252000000|2021-05-05|15/03/2021|1.04|0.9633|278380000|279120000|2021-02-17|15/12/2020|-0.19|-0.2967|155160000|146150000|2020-11-09|15/09/2020|0.31|0.1933|175400000|173570000|2020-08-05|15/06/2020|0.09|0.54|161120000|186560000
2022-02-26 14:06:21|01817|17614|/equities/ziopharm-oncology|R2000GROWTH|TCRT|USD|Healthcare|Biotechnology|United States|US98973P1012|105|ZIOPHARM Stock Price Today (TCRT) - Investing.com|202.59M|202590000|0.944|2,310,217|-79.7%|0.763-5.44|0.9-1.01|1|214635171|1.63|-|400K|400000|-0.42|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|32|0.0081|-0.0883|-0.4941|0.0446|1.3477|-11.6694|608.705|2022-05-12|15/03/2022||-0.0867||0.00|2022-02-28|15/12/2021||-0.0843||0.00|2021-11-08|15/09/2021|-0.11|-0.1257|398000|0.00|2021-09-06|15/06/2021|-0.11|-0.1172|0.00|0.00|2021-05-06|15/03/2021|-0.1|-0.105|0.00|0.00|2021-02-25|15/12/2020|-0.11|-0.0988|0.00|0.00|2020-11-05|15/09/2020|-0.1|-0.09|0.00|0.00|2020-08-06|15/06/2020|-0.09|-0.09|0.00|4130000
2022-02-26 14:06:25|01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|CWENa|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US18539C1053|301|Clearway Energy Inc Class A Stock Price Today (CWENa) - Investing.com|6.15B|6150000000|30.49|185,622|13.14%|23.21-36.56|29.51-30.59|29.54|201854943|0.71|106.28|1.25B|1250000000|0.29|1.3872|4.55%|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0098|2.6031|-0.0258|-0.0688|0.0541|5.233|4.5677|2022-05-05|15/03/2022||0.1261||317930000|2022-02-28|15/12/2021||0.1319||324640000|2021-11-04|15/09/2021|0.18|0.8717|351000000|393140000|2021-08-03|15/06/2021|0.7512|0.79|380000000|373390000|2021-05-06|15/03/2021|0.03|-0.18|237000000|269460000|2021-03-01|15/12/2020|-0.2|0.8633|280000000|286090000|2020-11-05|15/09/2020|0.5416|0.7333|332000000|377640000|2020-08-06|15/06/2020|0.685|0.71|329000000|346350000
2022-02-26 14:06:29|01819|17089|/equities/red-robin-gourmet|R2000GROWTH|RRGB|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US75689M1018|21374|Red Robin Gourmet Burgers Stock Price Today (RRGB) - Investing.com|286.98M|286980000|18.26|329,800|-38.72%|13.09-41.34|17.52-18.35|17.59|15716181|2.53|-|1.08B|1080000000|-4.38|N/A|N/A|May 17, 2022|2022-05-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0245|-1.6005|-0.0091|1.0935|0.0335|14.5125|0.6019|2022-05-17|15/03/2022||-0.39||381970000|2022-03-01|15/12/2021||-0.58||292140000|2021-11-10|15/09/2021|-0.88|-0.5467|275400000|279740000|2021-08-18|15/06/2021|-0.22|0.004|276980000|279990000|2021-05-25|15/03/2021|-0.3|-1.16|326280000|310440000|2021-03-03|15/12/2020|-1.79|-1.1|201050000|222830000|2020-11-05|15/09/2020|-0.19|-1.56|200480000|206190000|2020-08-11|15/06/2020|-3.31|-3.27|161120000|166620000
2022-02-26 14:06:32|01820|949588|/equities/intelligent-systems|R2000GROWTH|CCRD|USD|Information Technology|Software|United States|US45816D1000|570|CoreCard Corp Stock Price Today (CCRD) - Investing.com|295.8M|295800000|34.04|28,459|-18.78%|30.52-49.14|34.03-35|34.58|8689815|0.93|33.09|48.26M|48260000|1.03|N/A|N/A|May 10, 2022|2022-05-10|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|23|4|21|0.0448|0.2196|0.1675|0.273|0.1683|32.7837|7.131|2022-05-10|15/03/2022||0.7289||17250000|2022-02-15|15/12/2021|0.3|0.2632|13050000|12060000|2021-11-04|15/09/2021|0.29|0.1111|12940000|8520000|2021-08-05|15/06/2021|0.32|0.278|13360000|10590000|2021-05-04|15/03/2021|0.12|0.1121|8910000|8270000|2021-02-11|15/12/2020|0.24|0.3677|9620000|10690000|2020-11-03|15/09/2020|0.31|0.31|10300000|8600000|2020-08-04|15/06/2020|0.24|0.22|8050000|7570000
2022-02-26 14:06:35|01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|AVAH|USD|Healthcare|Health Care Providers & Services|United States|US05356F1057|42000|Aveanna Healthcare Holdings Inc Stock Price Today (AVAH) - Investing.com|965.02M|965020000|5.24|328,871|-|4.52-13|4.96-5.26|4.9|184164184|-|-|1.26B|1260000000|-|N/A|N/A|May 24, 2022|2022-05-24|Sell||Sell|Neutral||Sell|Neutral||Sell|6|4|3|-0.0075|-0.0275|-0.0229|0.0916|-0.0076|26.29|1.0733|2022-05-24|15/03/2022||0.1246||499240000|2022-03-02|15/12/2021||0.1142||416080000|2021-11-15|15/09/2021|0.11|0.118|411280000|445790000|2021-08-11|15/06/2021|0.1|0.1015|436110000|434010000|2021-05-25|15/03/2021|0.08|0.08|417150000|415580000|2021-03-03|15/12/2020|0.0865||422000000|||
2022-02-26 14:06:40|01822|31050|/equities/mei-pharma-inc|R2000GROWTH|MEIP|USD|Healthcare|Biotechnology|United States|US55279B2025|76|MEI Pharma Stock Price Today (MEIP) - Investing.com|281.93M|281930000|2.120|1,803,502|-42.7%|1.68-3.94|1.94-2.12|1.97|132985545|1.35|-|44.15M|44150000|-0.48|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|28|4|26|0.0071|-0.1252|0.2815|0.3501|1.8733|-5.36|88.539|2022-05-12|15/03/2022||-0.1925||4020000|2022-02-10|15/12/2021|-0.09|-0.1889|18220000|5260000|2021-11-10|15/09/2021|-0.13|-0.1314|13390000|10560000|2021-09-02|15/06/2021|-0.0502|-0.1686|10120000|4170000|2021-05-06|15/03/2021|-0.28|-0.1558|2420000|5410000|2021-02-04|15/12/2020|-0.16|-0.1317|9170000|2920000|2020-11-10|15/09/2020|-0.13|-0.082|3830000|4290000|2020-09-09|15/06/2020|-0.17|0.22|25500000|45070000
2022-02-26 14:06:46|01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|NVEC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6294452064|46|NVE Corporation Stock Price Today (NVEC) - Investing.com|275.28M|275280000|56.95|25,179|-17.77%|54.52-81.42|56.57-57.12|56.95|4833714|1.12|19.92|26.12M|26120000|2.86|4.00|7.02%|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0069|0.0615|-0.0161|0.0189|0.0075|26.221|12.9261|2022-05-04|15/03/2022|||||2022-01-19|15/12/2021|0.72||6290000||2021-10-20|15/09/2021|0.75||6820000||2021-07-21|15/06/2021|0.74||7150000||2021-05-05|15/03/2021|0.65||5860000||2021-01-27|15/12/2020|0.81||6530000||2020-10-21|15/09/2020|0.46||4380000||2020-07-22|15/06/2020|0.5||4590000|
2022-02-26 14:06:50|01824|997802|/equities/beyondspring-inc|R2000GROWTH|BYSI|USD|Healthcare|Biotechnology|United States|KYG108301006|91|BeyondSpring Inc Stock Price Today (BYSI) - Investing.com|98.64M|98640000|2.52|1,796,269|-80.7%|2.11-33|2.38-2.52|2.48|39142253|1.07|-|1.2M|1200000|-1.92|N/A|N/A|Jun 16, 2022|2022-06-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0261|-0.0479|-0.6653|0.2902|0.2586|-10.9095|379.2|2022-06-16|15/03/2022||-0.62||338000|2022-04-29|15/12/2021||-0.462||291670|2021-12-30|15/09/2021|-0.47|-0.61|337000|113330|2021-09-10|15/06/2021|-0.49|-0.485|338000|8770000|2021-06-16|15/03/2021|-0.44|-0.54|338000|0.00|2021-04-30|15/12/2020|-0.55|-0.46|190000|0.00|2020-11-17|15/09/2020|-0.48|-0.54|0.00|0.00|2020-09-03|15/06/2020|-0.46|-0.57|0.00|26490000
2022-02-26 14:06:54|01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|BATRA|USD|Communication Services|Entertainment|United States|US5312297063|0|Liberty Media Corp Braves A Stock Price Today (BATRA) - Investing.com|1.36B|1360000000|26.00|58,328|-11.74%|24.75-34.99|25.67-26.54|26.18|52283126|0.88|-|501M|501000000|-1.38|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|4|23|0.0027|-0.0988|0.6021|-2.7616|6.9635|7.5813|10.989|2022-05-11|15/03/2022||-0.7||23500000|2022-02-25|15/12/2021|-0.3|-0.315|102000000|75000000|2021-11-04|15/09/2021|0.39|0.49|234000000|206500000|2021-08-06|15/06/2021|0.4|0.445|216000000|154000000|2021-05-07|15/03/2021|-1.13|-1.05|16000000|16000000|2021-02-26|15/12/2020|-1.22|-0.9525|35000000|45500000|2020-11-12|15/09/2020|-0.61|-0.61|110000000|110000000|2020-11-12|15/06/2020|-0.75|-0.62|11000000|19000000
2022-02-26 14:06:57|01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|BYRN|USD|Industrials|Aerospace & Defense|United States|US12448X2018|152|Byrna Technologies Inc Stock Price Today (BYRN) - Investing.com|232.68M|232680000|9.77|186,579|-32.62%|7.86-30.55|9-9.84|8.95|23815418|1.08|-|42.15M|42150000|-0.19|N/A|N/A|Apr 12, 2022|2022-04-12|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|9|4|7|0.0216|0.6116|0.2118|0.1425|1.6298|-50.715|19.2186|2022-04-12|15/02/2022||-0.075||8380000|2022-02-11|15/11/2021|-0.06|-0.0367|11160000|10540000|2021-10-08|15/08/2021|-0.04|-0.01|8700000|8700000|2021-06-30|15/05/2021|0.16|-0.2|13400000|8500000|2021-04-13|15/02/2021|0.00||8900000||2021-02-26|15/11/2020|-0.1||11030000||2020-10-09|15/08/2020|-0.04||4200000||2020-07-20|15/05/2020|-0.67||1190000|
2022-02-26 14:07:03|01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|INFU|USD|Healthcare|Health Care Providers & Services|United States|US45685K1025|287|InfuSystems Stock Price Today (INFU) - Investing.com|234.32M|234320000|11.32|98,937|-36.08%|10.14-23.26|10.95-11.42|10.87|20699546|1.21|179.51|102.38M|102380000|0.06|N/A|N/A|May 18, 2022|2022-05-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0098|1.0634|0.0098|-0.4919|0.0359|5.0404|1.5738|2022-05-18|15/03/2022||0.005||27900000|2022-02-10|15/12/2021|0.02|0.0933|26520000|30930000|2021-11-15|15/09/2021|-0.02|0.025|26570000|26680000|2021-08-12|15/06/2021|0.04|0.0775|24830000|26530000|2021-05-06|15/03/2021|0.03|0.04|24500000|24500000|2021-03-17|15/12/2020|0.49|0.0633|24710000|23700000|2020-11-12|15/09/2020|0.14|0.035|25130000|23850000|2020-08-13|15/06/2020|0.19|0.02|26000000|21800000
2022-02-26 14:07:07|01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|CTT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US14912Y2028|25|Catchmark Timber Stock Price Today (CTT) - Investing.com|383.77M|383770000|7.85|392,228|-26.01%|7.18-12.78|7.74-7.87|7.72|48888000|1.16|6.53|102.16M|102160000|1.2|0.30|3.82%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.013|-0.136|0.0435|1.6822|0.0556|-32.7303|6.171|2022-05-05|15/03/2022||-0.0157||22220000|2022-02-10|15/12/2021|0.7|0.2631|20460000|21610000|2021-11-04|15/09/2021|0.48|0.2507|22070000|23670000|2021-08-05|15/06/2021|0.04|-0.0303|31940000|28530000|2021-05-06|15/03/2021|-0.01|-0.0416|27690000|23870000|2021-02-11|15/12/2020|-0.06|-0.0556|30950000|26460000|2020-10-29|15/09/2020|-0.09|-0.0765|24610000|23610000|2020-08-03|15/06/2020|-0.13|-0.06|21760000|21300000
2022-02-26 14:07:12|01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|TTI|USD|Energy|Energy Equipment & Services|United States|US88162F1057|1800|Tetra Technologies Stock Price Today (TTI) - Investing.com|373.2M|373200000|2.940|917,952|10.94%|2.31-4.49|2.9-3.04|2.98|126940404|2.95|-|652.83M|652830000|-0.07|N/A|N/A|May 10, 2022|2022-05-10|Buy||Neutral|Neutral||Strong Buy|Neutral||Buy|35|4|32|0.0359|0.2366|-0.0215|-1.6698|-0.0102|-2.5781|0.7097|2022-05-10|15/03/2022||0.01||109500000|2022-02-28|15/12/2021||0.00||108700000|2021-11-01|15/09/2021|0.0097|0.00|95470000|105200000|2021-08-02|15/06/2021|-0.02|0.015|102330000|106950000|2021-05-04|15/03/2021|-0.06|-0.03|77320000|76950000|2021-02-25|15/12/2020|-0.03|-0.04|75460000|111650000|2020-11-03|15/09/2020|-0.09|-0.105|152600000|167400000|2020-08-04|15/06/2020|-0.09|-0.09|192440000|189720000
2022-02-26 14:07:16|01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|NXRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US65341D1028|3|Nexpoint Residential Trust Inc Stock Price Today (NXRT) - Investing.com|2.24B|2240000000|87.27|114,362|109.63%|40.44-87.34|84.25-87.46|83.86|25625891|0.98|112.49|219.24M|219240000|0.78|1.52|1.74%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0167|2.9598|0.0054|-1.1262|0.0287|19.86|5.2469|2022-05-03|15/03/2022||-0.2233||59600000|2022-02-15|15/12/2021|2.9|-0.2333|58500000|57300000|2021-11-02|15/09/2021|0.648|0.005|56400000|55440000|2021-07-27|15/06/2021|0.6555|-0.255|52600000|53340000|2021-04-27|15/03/2021|0.5597|-0.3|51800000|52180000|2021-02-16|15/12/2020|-0.17|-0.2|50500000|50740000|2020-10-27|15/09/2020|1.9|-0.2333|51000000|51390000|2020-08-04|15/06/2020|-0.38|-0.4|50700000|51150000
2022-02-26 14:07:21|01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|MARA|USD|Information Technology|Software|United States|US5657881067|3|Marathon Digital Holdings Inc Stock Price Today (MARA) - Investing.com|2.38B|2380000000|23.07|12,625,424|-24.68%|18.34-83.45|22.01-23.73|22.96|102948569|4.61|-|92.82M|92820000|-0.51|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|31|4|28|-0.0034|1.2138|-0.2025|-0.1476|1.2901|-8.3425|508.1171|2022-05-12|15/03/2022||0.4346||82600000|2022-03-28|15/12/2021||0.346||60500000|2021-11-10|15/09/2021|-0.22|0.425|51710000|67370000|2021-08-13|15/06/2021|-1.09|0.1633|29300000|34370000|2021-05-10|15/03/2021|0.87|0.87|9150000|9150000|2021-03-16|15/12/2020|-0.1|-0.01|2600000|2600000|2020-11-12|15/09/2020|-0.06||800000||2020-08-17|15/06/2020|-8.02||286200|
2022-02-26 14:07:25|01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|AX|USD|Financial|Thrifts & Mortgage Finance|United States|US05465C1009|1282|BofI Holding Stock Price Today (AX) - Investing.com|3.22B|3220000000|54.11|278,499|15.84%|43.9-62.44|52.37-54.55|52.14|59501899|1.44|14.37|372.88M|372880000|3.76|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|32|0.0004|0.8748|0.2644|0.0352|0.0747|10.3547|4.0972|2022-04-28|15/03/2022||0.9963||174850000|2022-01-27|15/12/2021|1|0.975|176360000|175660000|2021-10-28|15/09/2021|0.99|0.89|173340000|165640000|2021-07-29|15/06/2021|0.9|0.862|158460000|159270000|2021-04-29|15/03/2021|0.89|0.8629|159560000|158350000|2021-01-28|15/12/2020|0.91|0.8343|162810000|156640000|2020-10-29|15/09/2020|0.88|0.6817|163180000|142690000|2020-07-29|15/06/2020|0.75|0.54|145970000|133720000
2022-02-26 14:07:29|01833|52674|/equities/chromadex-corp|R2000GROWTH|CDXC|USD|Healthcare|Life Sciences Tools & Services|United States|US1710774076|110|Chromadex Corp Stock Price Today (CDXC) - Investing.com|179.16M|179160000|2.620|371,707|-86.02%|2.36-16.75|2.53-2.65|2.59|68383456|1.75|-|65.14M|65140000|-0.43|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|22|-0.0113|-0.046|-0.0123|0.0882|0.0552|-12.0757|8.3123|2022-05-12|15/03/2022||-0.066||20470000|2022-03-09|15/12/2021||-0.0971||18660000|2021-11-03|15/09/2021|-0.13|-0.0923|17310000|17180000|2021-08-03|15/06/2021|-0.08|-0.082|17700000|17160000|2021-05-06|15/03/2021|-0.12|-0.086|14680000|16680000|2021-03-10|15/12/2020|-0.1|-0.095|15450000|15360000|2020-11-04|15/09/2020|-0.07|-0.098|14180000|14290000|2020-08-06|15/06/2020|-0.06|-0.1|15290000|14320000
2022-02-26 14:07:32|01834|16552|/equities/luna-innovations|R2000GROWTH|LUNA|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US5503511009|391|Luna Stock Price Today (LUNA) - Investing.com|218.98M|218980000|6.85|124,691|-42.63%|6.11-13.05|6.71-6.89|6.81|31967691|1.11|-|115.5M|115500000|-0.08|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0395|0.4933|0.0398|-0.8919|0.1152|19.4529|2.0031|2022-05-12|15/03/2022||0.0233||23610000|2022-03-10|15/12/2021||0.0175||23670000|2021-11-15|15/09/2021|0.03|0.0514|20330000|30040000|2021-08-09|15/06/2021|0.06|0.0521|27940000|28910000|2021-05-17|15/03/2021|0.03|0.045|26300000|26900000|2021-03-11|15/12/2020|0.08|0.0725|25920000|24460000|2020-11-09|15/09/2020|0.1|0.0525|21050000|20610000|2020-08-06|15/06/2020|0.04|0.02|18580000|18380000
2022-02-26 14:07:36|01835|48662|/equities/ampio-pharm|R2000GROWTH|AMPE|USD|Healthcare|Pharmaceuticals|United States|US03209T1097|18|Ampio Pharm Stock Price Today (AMPE) - Investing.com|104.48M|104480000|0.4600|1,711,206|-72.78%|0.3905-2.15|0.4355-0.4644|0.4513|227129686|1.6|-|-|-|-0.08|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|19|-0.0281|-0.1294|-0.5408|0.3085|0|-14.9242|42226.6167|2022-05-12|15/03/2022||-0.02|||2022-03-09|15/12/2021||-0.02||0.00|2021-11-10|15/09/2021|-0.02|-0.02|0.00|0.00|2021-08-04|15/06/2021|-0.02|-0.02|0.00|0.00|2021-05-05|15/03/2021|-0.02|-0.02|0.00|0.00|2021-03-03|15/12/2020|-0.02|-0.02|0.00|0.00|2020-11-05|15/09/2020|-0.02|-0.02|0.00|0.00|2020-09-02|15/06/2020|-0.02|-0.04|0.00|
2022-02-26 14:07:41|01836|17278|/equities/stereotaxis|R2000GROWTH|STXS|USD|Healthcare|Health Care Equipment & Supplies|United States|US85916J4094|120|Stereotaxis Stock Price Today (STXS) - Investing.com|355.57M|355570000|4.800|246,185|-35.66%|4.18-10.3|4.68-4.85|4.75|74076464|1.59|-|33.6M|33600000|-0.13|N/A|N/A|May 09, 2022|2022-05-09|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|29|0.0007|-0.0982|0.1168|-1.3848|0.0344|-26.9735|5.8455|2022-05-09|15/03/2022||-0.05||8830000|2022-03-03|15/12/2021||-0.0433||7730000|2021-11-11|15/09/2021|-0.07|-0.0425|9110000|9030000|2021-08-10|15/06/2021|-0.02|-0.03|9050000|8150000|2021-05-10|15/03/2021|-0.02|-0.0267|8620000|7200000|2021-02-25|15/12/2020|-0.02|-0.0267|6820000|6030000|2020-11-09|15/09/2020|-0.03|-0.0333|8700000|7800000|2020-08-06|15/06/2020|-0.03|-0.05|5350000|4300000
2022-02-26 14:07:45|01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|WINA|USD|Consumer Discretionary|Specialty Retail|United States|US9742501029|90|Winmark Stock Price Today (WINA) - Investing.com|850.71M|850710000|233.98|8,766|31.7%|177.09-277.99|230-234.4|230.25|3635806|0.76|22.31|78.21M|78210000|10.49|1.80|0.77%|Apr 19, 2022|2022-04-19|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|21|0.0023|0|0|0.0649|0.0166|22.1041|8.0786|2022-04-19|15/03/2022|||||2022-03-02|15/12/2021|3.09||20370000||2021-10-13|15/09/2021|2.67||20150000||2021-07-14|15/06/2021|2.33||19030000||2021-04-20|15/03/2021|2.4||18660000||2021-02-24|15/12/2020|2.09||16800000||2020-10-14|15/09/2020|2.43||18280000||2020-07-15|15/06/2020|1.33||12390000|
2022-02-26 14:07:50|01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|SPPI|USD|Healthcare|Biotechnology|United States|US84763A1088|176|Spectrum Stock Price Today (SPPI) - Investing.com|122.3M|122300000|0.711|6,105,489|-80.24%|0.6-4.53|0.681-0.74|0.724|171960296|1.87|-|-|-|-1.13|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0057|0.0313|-0.3281|-0.0321|0.004|-8.1116|11.7236|2022-05-05|15/03/2022||-0.175||0.00|2022-03-09|15/12/2021||-0.214||0.00|2021-11-10|15/09/2021|-0.21|-0.2767|0.00|0.00|2021-08-12|15/06/2021|-0.32|-0.298|0.00|0.00|2021-05-13|15/03/2021|-0.25|-0.308|0.00|0.00|2021-03-30|15/12/2020|-0.29|-0.2917|0.00|0.00|2020-11-04|15/09/2020|-0.37|-0.35|0.00|50000|2020-08-10|15/06/2020|-0.28|-0.32|0.00|100000
2022-02-26 14:07:55|01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|SIEN|USD|Healthcare|Health Care Equipment & Supplies|United States|US82621J1051|255|Sientra Inc Stock Price Today (SIEN) - Investing.com|165.07M|165070000|2.840|521,625|-63.07%|2.43-9.14|2.75-2.84|2.75|58122465|2.01|-|80.67M|80670000|-1.25|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0074|0.1944|0.0927|0.176|0.1378|-6.0548|15.3226|2022-05-10|15/03/2022||-0.194||20930000|2022-03-15|15/12/2021||-0.19||21800000|2021-11-10|15/09/2021|-0.08|-0.2086|19620000|18340000|2021-08-10|15/06/2021|-0.35|-0.2175|20100000|20680000|2021-05-11|15/03/2021|-1.01|-0.2713|23240000|18780000|2021-03-11|15/12/2020|-0.42|-0.3086|22640000|19620000|2020-11-09|15/09/2020|-0.12|-0.3653|19220000|14470000|2020-08-10|15/06/2020|-0.68|-0.41|12450000|8760000
2022-02-26 14:07:58|01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|CMBM|USD|Information Technology|Communications Equipment|United States|KYG177661090|512|Cambium Networks Corp Stock Price Today (CMBM) - Investing.com|763.29M|763290000|28.55|214,680|-31.63%|18.95-66.39|27.9-29.38|28.76|26735183|-|21.85|335.86M|335860000|1.31|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|17|4|15|-0.2751|0.0714|0.0255|-1.5792|0.0143|16.622|1.7833|2022-05-17|15/03/2022||0.1371||79650000|2022-02-17|15/12/2021|0.16|0.1467|78710000|76110000|2021-11-04|15/09/2021|0.23|0.1789|75920000|78890000|2021-08-09|15/06/2021|0.45|0.3293|92700000|88170000|2021-05-06|15/03/2021|0.41|0.3275|88500000|83700000|2021-02-18|15/12/2020|0.38|0.2713|82810000|76870000|2020-11-05|15/09/2020|0.29|0.1929|72970000|70830000|2020-08-11|15/06/2020|0.16|0.07|62250000|59610000
2022-02-26 14:08:02|01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|KRNY|USD|Financial|Thrifts & Mortgage Finance|United States|US48716P1084|584|Kearny Stock Price Today (KRNY) - Investing.com|935.75M|935750000|13.35|367,455|16.19%|11.09-13.89|12.88-13.35|12.84|70093796|0.75|13.81|121.05M|121050000|0.97|0.44|3.30%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0074|0.4639|0.2264|0.1482|0.0284|45.5669|6.0913|2022-05-04|15/03/2022||0.2233||52500000|2022-01-27|15/12/2021|0.26|0.2167|52460000|53200000|2021-10-27|15/09/2021|0.26|0.2167|53390000|53100000|2021-07-29|15/06/2021|0.24|0.2133|52040000|52800000|2021-04-29|15/03/2021|0.2|0.18|52240000|48800000|2021-01-28|15/12/2020|0.2|0.15|50890000|49400000|2020-10-29|15/09/2020|0.13|0.11|51900000|49300000|2020-07-30|15/06/2020|0.17|0.06|45450000|41700000
2022-02-26 14:08:06|01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|PLSE|USD|Healthcare|Health Care Equipment & Supplies|United States|US74587B1017|95|Pulse Biosciences Inc Stock Price Today (PLSE) - Investing.com|159.71M|159710000|5.39|140,221|-81.41%|4.93-31.95|4.93-5.4|5.22|29631283|1.67|-|570K|570000|-2.32|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|18|-0.0008|0.0607|-0.5654|0.0583|0|-8.1667|0|2022-05-04|15/03/2022||-0.4667||3480000|2022-03-17|15/12/2021||-0.5033||863330|2021-11-15|15/09/2021|-0.4171|-0.5333|574000|188670|2021-08-09|15/06/2021|-0.4769|-0.6933|0.00|34130|2021-05-10|15/03/2021|-0.71|-0.495|0.00|0.00|2021-02-22|15/12/2020|-0.54|-0.45|0.00|0.00|2020-11-09|15/09/2020|-0.51|-0.44|0.00|0.00|2020-08-10|15/06/2020|-0.53|-0.5|0.00|500000
2022-02-26 14:08:08|01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|CTKB|USD|Healthcare|Life Sciences Tools & Services|United States|US23285D1090|462|Cytek Biosciences Inc Stock Price Today (CTKB) - Investing.com|1.77B|1770000000|13.25|521,458|-|12.59-28.7|12.91-13.37|13.2|133725908|-|-|152.22M|152220000|0|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|4|4|-0.2165|-0.2896|0.058|-0.8572|0.1288|153.06|21.9075|2022-06-01|15/03/2022||0.0125||36500000|2022-02-23|15/12/2021|0.00|0.025|38900000|36420000|2021-11-08|15/09/2021|0.02|0.0233|34380000|33370000|2021-09-02|15/06/2021|0.07|0.055|30410000|28270000|2021-07-19|15/12/2020|-0||24270000||2021-06-02|15/03/2021|0.00||24270000|||
2022-02-26 14:08:13|01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|OOMA|USD|Communication Services|Diversified Telecommunication Services|United States|US6834161019|357|Ooma Inc Stock Price Today (OOMA) - Investing.com|401.03M|401030000|16.85|78,015|6.11%|15.33-24.89|16.5-16.97|16.42|23800000|0.62|-|186.06M|186060000|-0.1|N/A|N/A|May 24, 2022|2022-05-24|Sell||Neutral|Sell||Sell|Sell||Neutral|28|4|25|0.0478|0.0019|0.0501|0.1648|0.0303|-37.618|2.2344|2022-05-24|15/04/2022||0.1133||49950000|2022-03-03|15/01/2022||0.1||49970000|2021-12-02|15/10/2021|0.13|0.0883|49170000|48030000|2021-09-02|15/07/2021|0.13|0.0863|47060000|46360000|2021-05-26|15/04/2021|0.11|0.0783|45570000|44300000|2021-03-01|15/01/2021|0.12|0.0971|44260000|43280000|2020-11-19|15/10/2020|0.13|0.0771|42970000|41310000|2020-08-25|15/07/2020|0.13|0.07|41410000|40230000
2022-02-26 14:08:17|01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|URG|USD|Energy|Oil, Gas & Consumable Fuels|United States|CA91688R1082|18|Ur Energy Stock Price Today (URG) - Investing.com|298.1M|298100000|1.3800|2,434,023|21.05%|0.89-2.15|1.27-1.38|1.31|216013525|1.31|-|30K|30000|-0.15|N/A|N/A|May 06, 2022|2022-05-06|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|4|30|-0.0058|0.3883|-0.1372|-0.6003|57.9031|-4.6689|1104.1381|2022-05-06|15/03/2022||-0.01|||2022-03-04|15/12/2021||-0.015||0.00|2021-11-01|15/09/2021|-0.04|-0.02|9000|0.00|2021-08-03|15/06/2021|-0.04|-0.015|7000|0.00|2021-05-07|15/03/2021|-0.04|-0.01|0.00|0.00|2021-03-02|15/12/2020|-0.03|-0.01|0.00|400000|2020-10-30|15/09/2020|-0.02|-0.01|0.00|400000|2020-08-05|15/06/2020|-0.02|-0.01|6930000|6900000
2022-02-26 14:08:22|01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|WLDN|USD|Industrials|Professional Services|United States|US96924N1000|1353|Willdan Stock Price Today (WLDN) - Investing.com|398.08M|398080000|31.12|113,562|-26.34%|28.33-50.91|30-31.2|30.2|12791789|1.22|-|358.44M|358440000|-0.95|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|32|0.0215|0.0806|0.0389|0.2174|0.0427|23.0228|1.8219|2022-05-05|15/03/2022||0.16||53220000|2022-03-10|15/12/2021||0.3133||54600000|2021-11-04|15/09/2021|0.53|0.3333|54470000|52320000|2021-08-05|15/06/2021|0.24|0.2067|47250000|48250000|2021-05-06|15/03/2021|0.22|0.0767|47950000|46900000|2021-03-11|15/12/2020|0.46|0.44|50750000|57820000|2020-11-05|15/09/2020|0.68|0.22|50990000|47740000|2020-08-06|15/06/2020|0.17|-0.03|43190000|39130000
2022-02-26 14:08:27|01847|15935|/equities/durect-corp|R2000GROWTH|DRRX|USD|Healthcare|Pharmaceuticals|United States|US2666051048|79|Durect Stock Price Today (DRRX) - Investing.com|155.52M|155520000|0.6836|702,850|-69.82%|0.6115-2.4|0.6641-0.72|0.6706|227505811|1.29|-|36.79M|36790000|-0.17|N/A|N/A|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0268|-0.069|0.2933|-0.1905|0.3832|-8.5428|21.9159|2022-05-04|15/03/2022||-0.05||2700000|2022-03-03|15/12/2021||-0.0467||2100000|2021-11-02|15/09/2021|-0.0439|-0.0467|2170000|1950000|2021-07-29|15/06/2021|-0.0402|-0.0425|2300000|3650000|2021-05-04|15/03/2021|-0.05|-0.042|2210000|2920000|2021-03-04|15/12/2020|-0.04|-0.04|2210000|3400000|2020-11-02|15/09/2020|-0.05|-0.0433|2680000|3960000|2020-08-03|15/06/2020|0.07|0.02|25840000|15570000
2022-02-26 14:08:31|01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|AMRS|USD|Materials|Chemicals|United States|US03236M2008|595|Amyris Stock Price Today (AMRS) - Investing.com|1.42B|1420000000|4.61|6,485,846|-66.64%|3.65-23.34|4.27-4.63|4.42|308238879|1.56|-|533.65M|533650000|-1.49|N/A|N/A|May 16, 2022|2022-05-16|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0396|0.1431|-0.1549|-0.0661|0.2733|-4.0863|35.7913|2022-05-16|15/03/2022||-0.115||71800000|2022-03-01|15/12/2021||-0.2025||61730000|2021-11-08|15/09/2021|-0.11|-0.15|47870000|64210000|2021-08-05|15/06/2021|0.05|-0.125|52320000|53730000|2021-05-06|15/03/2021|-1.08|-0.16|176860000|73360000|2021-03-02|15/12/2020|-0.44|-0.11|79740000|69980000|2020-11-05|15/09/2020|-0.41|-0.17|34260000|38760000|2020-08-06|15/06/2020|-0.56|-0.19|30010000|35760000
2022-02-26 14:08:34|01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|TSHA|USD|Healthcare|Biotechnology|United States|US8776191061|38|Taysha Gene Therapies Inc Stock Price Today (TSHA) - Investing.com|249.7M|249700000|6.49|215,992|-75.85%|5.57-29.9|5.99-6.5|6.25|38473945|-|-|-|-|-3.84|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|5|-0.0096|19.2481|-1|0.1299|0|-5.712|0|2022-05-10|15/03/2022||-1.31||0.00|2022-03-02|15/12/2021||-1.25||0.00|2021-11-10|15/09/2021|-1.35|-1.08|0.00|0.00|2021-08-16|15/06/2021|-1.09|-0.8397|0.00|0.00|2021-05-11|15/03/2021|-0.87|-0.5633|0.00|0.00|2021-03-03|15/12/2020|-0.49|-0.54|0.00|0.00|2020-11-12|15/09/2020|-1.28|-0.0133|0.00|0.00|2020-09-02|15/06/2020|-1.28||0.00|
2022-02-26 14:08:38|01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|SYBT|USD|Financial|Banks|United States|US8610251048|793|Stock Yards Bancorp Stock Price Today (SYBT) - Investing.com|1.44B|1440000000|53.97|54,757|6.43%|45.92-67.4|53.48-54.46|53.17|26596000|0.77|18.30|130.67M|130670000|2.95|1.12|2.08%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|0.0112|0.2077|0.028|0.1405|0.0251|16.6097|5.8074|2022-04-27|15/03/2022||0.4575||74630000|2022-01-26|15/12/2021|0.92|0.66|64930000|63500000|2021-10-27|15/09/2021|0.86|0.76|63260000|62630000|2021-07-28|15/06/2021|0.17|0.3975|57370000|52200000|2021-04-21|15/03/2021|0.99|0.7275|51720000|50270000|2021-01-27|15/12/2020|0.78|0.5475|50000000|46330000|2020-10-28|15/09/2020|0.64|0.555|46810000|47170000|2020-07-22|15/06/2020|0.59|0.47|46200000|46070000
2022-02-26 14:08:43|01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|JACK|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US4663671091|3953|Jack In The Box Stock Price Today (JACK) - Investing.com|1.83B|1830000000|87.12|495,692|-14.39%|77.13-124.53|84.42-87.29|85.55|21043499|1.71|12.41|1.15B|1150000000|7.02|1.76|2.02%|May 18, 2022|2022-05-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0114|0.0751|-0.0062|0.1158|0.0243|23.0027|1.5276|2022-05-18|15/03/2022||1.37||261740000|2022-05-10|15/01/2022|1.85|2.07|344700000|343690000|2022-02-23|15/12/2021|1.97|1.9|344710000|346070000|2021-11-23|15/09/2021|1.75|1.74|278450000|288660000|2021-08-04|15/06/2021|1.78|1.49|269460000|258890000|2021-05-12|15/03/2021|1.48|1.29|257220000|250010000|2021-02-17|15/12/2020|2.16|1.78|338540000|338250000|2020-11-18|15/09/2020|1.61|1.14|255400000|249240000
2022-02-26 14:08:47|01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|KODK|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US2774614067|4500|Eastman Kodak Co Stock Price Today (KODK) - Investing.com|374.38M|374380000|4.760|1,458,173|-46.03%|3.455-11.26|4.58-4.815|4.74|78652200|4.84|9.37|1.14B|1140000000|0.51|N/A|N/A|May 11, 2022|2022-05-11|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|29|-0.0366|0|0|-0.1773|0.1464|1.9778|0.4476|2022-05-11|15/03/2022|||||2022-03-15|15/12/2021|||||2021-11-09|15/09/2021|0.06||287000000||2021-08-10|15/06/2021|0.13||291000000||2021-05-12|15/03/2021|0.08||265000000||2021-03-16|15/12/2020|0.16||1020000000||2020-11-10|15/09/2020|-6.94||252000000||2020-08-11|15/06/2020|-0.23||213000000|
2022-02-26 14:08:51|01853|985884|/equities/monster-digital-inc|R2000GROWTH|NMTR|USD|Healthcare|Pharmaceuticals|United States|US6544051096|12|9 Meters Biopharma Inc Stock Price Today (NMTR) - Investing.com|144.43M|144430000|0.5649|1,563,241|-66.07%|0.5469-1.87|0.5532-0.57|0.5532|255667567|-3.19|-|-|-|-0.14|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0281|0.2147|-1|0.4223|0.3315|-5.0256|507.2325|2022-05-18|15/03/2022||-0.0333||0.00|2022-03-23|15/12/2021||-0.036||0.00|2021-11-15|15/09/2021|-0.05|-0.04|0.00|0.00|2021-08-13|15/06/2021|-0.03|-0.03|0.00|0.00|2021-05-13|15/03/2021|-0.03|-0.03|0.00|0.00|2021-03-22|15/12/2020|-0.03|-0.04|0.00|0.00|2020-11-10|15/09/2020|-0.06|-0.06|0.00|0.00|2020-08-13|15/06/2020|-0.57|-0.16|0.00|
2022-02-26 14:08:56|01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|EGRX|USD|Healthcare|Biotechnology|United States|US2697961082|106|Eagle Pharmaceuticals Inc Stock Price Today (EGRX) - Investing.com|604.89M|604890000|46.84|117,528|2.32%|36.48-58.25|46.64-48.03|47.61|12913879|0.62|112.99|179.14M|179140000|0.41|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Sell|Buy||Neutral|Neutral||Neutral|30|4|27|0.0164|-0.1261|0.0699|0.0298|0.1648|31.1915|7.2322|2022-05-09|15/03/2022||1.12||73900000|2022-03-02|15/12/2021||0.94||50910000|2021-11-09|15/09/2021|0.56|0.8333|39850000|46470000|2021-08-09|15/06/2021|0.93|0.8|48120000|45800000|2021-05-10|15/03/2021|0.24|0.7325|41250000|45030000|2021-03-02|15/12/2020|0.96|-0.195|49920000|51760000|2020-11-02|15/09/2020|1.17|0.295|49930000|46850000|2020-08-10|15/06/2020|0.57|0.24|41940000|42310000
2022-02-26 14:09:00|01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|OSW|USD|Consumer Discretionary|Diversified Consumer Services|United States|BSP736841136|0|OneSpaWorld Holdings Ltd Stock Price Today (OSW) - Investing.com|950.16M|950160000|10.40|302,151|-7.47%|8.4-12.52|10.05-10.62|10.33|91361438|2.32|-|62.2M|62200000|-1.07|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|18|4|15|-0.0119|-0.1009|0.4084|2.2929|0.4029|-33.1313|27.3507|2022-05-11|15/03/2022||-0.03||84700000|2022-03-02|15/12/2021||-0.0567||79600000|2021-11-03|15/09/2021|-0.11|-0.1367|43640000|27900000|2021-08-05|15/06/2021|-0.16|-0.1967|9160000|6430000|2021-05-12|15/03/2021|-0.17|-0.2033|5590000|3800000|2021-03-03|15/12/2020|-0.24|-0.2067|3830000|3470000|2020-11-10|15/09/2020|-0.2|-0.2467|1790000|2400000|2020-08-12|15/06/2020|-0.37|-0.19|998000|233330
2022-02-26 14:09:02|01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|BASE|USD|Information Technology|Software|United States|US22207T1016|644|Couchbase Inc Stock Price Today (BASE) - Investing.com|883.66M|883660000|20.27|621,933|-|17.43-52.26|19.65-21.64|20.1|43594638|-|-|88.47M|88470000|-|N/A|N/A|Jun 29, 2022|2022-06-29|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|7|4|4|-0.5189|-0.0376|0.0506|0.4252|0.0343|-21.035|13.6225|2022-06-29|15/04/2022||-0.3525||32630000|2022-03-30|15/01/2022||-0.2575||33960000|2021-12-07|15/10/2021|-0.29|-0.355|30820000|29420000|2021-09-08|15/07/2021|-1.54|-1.39|29700000|28190000|2021-07-22|15/01/2021|-0.39||27960000||2021-07-22|15/04/2020|-0.27||23050000||2021-06-30|15/04/2021|-2.26||27960000||
2022-02-26 14:09:05|01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE|APR|USD|Healthcare|Health Care Providers & Services|United States|US03836A1016|6290|Apria Inc Stock Price Today (APR) - Investing.com|1.33B|1330000000|37.35|602,800|64.61%|20.11-40|37.33-37.38|37.34|35644720|-|18.66|1.14B|1140000000|2|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|8|-0.4771|5.8281|0.017|7.4694|-0.0564|59.785|0.8188|2022-05-12|15/03/2022||0.3738||290970000|2022-03-29|15/12/2021||0.48||293010000|2021-11-04|15/09/2021|0.6|0.4788|287200000|285260000|2021-08-05|15/06/2021|0.54|0.37|286280000|278740000|2021-05-13|15/03/2021|0.12|0.1987|275270000|270640000|2021-03-30|15/12/2020|13.38|0.5576|293790000||2021-02-09|15/09/2019|0.26||271200000||2021-02-09|15/09/2020|0.16||276800000|
2022-02-26 14:09:13|01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|ARCH|USD|Energy|Oil, Gas & Consumable Fuels|United States|US03940R1077|3203|Arch Coal Stock Price Today (ARCH) - Investing.com|1.79B|1790000000|116.55|493,004|132.96%|39.02-125.25|112.25-117.85|113.72|15393053|0.8|6.44|2.21B|2210000000|18.11|1.00|0.86%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0077|1.6096|0.0439|2.3466|0.005|-2.831|0.3825|2022-04-28|15/03/2022||15.47||793000000|2022-02-15|15/12/2021|11.92|12.9|805700000|715130000|2021-10-26|15/09/2021|4.92|5.64|594410000|509870000|2021-07-27|15/06/2021|1.66|1.12|450390000|370030000|2021-04-22|15/03/2021|-0.4|-0.2261|357540000|323270000|2021-02-09|15/12/2020|-5.17|-3.03|360580000|343270000|2020-10-22|15/09/2020|-12.58|-1.12|382260000|357370000|2020-07-28|15/06/2020|-3.19|-2.48|319520000|307470000
2022-02-26 14:09:17|01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|TXMD|USD|Healthcare|Pharmaceuticals|United States|US88338N1072|400|TherapeuticsMD Inc Stock Price Today (TXMD) - Investing.com|93.87M|93870000|0.2209|6,779,692|-85.66%|0.18-1.7|0.2-0.228|0.2044|424928670|1.8|-|90.86M|90860000|-0.48|N/A|N/A|May 03, 2022|2022-05-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0344|0.0528|0.0368|0.0235|0.1505|-8.4712|88.0885|2022-05-03|15/03/2022||-0.05||28800000|2022-02-28|15/12/2021||-0.0767||29390000|2021-11-11|15/09/2021|-0.11|-0.1|24470000|25870000|2021-08-04|15/06/2021|-0.11|-0.11|23000000|22110000|2021-05-06|15/03/2021|-0.11|-0.1225|19630000|19770000|2021-03-02|15/12/2020|-0.15|-0.105|22580000|21690000|2020-11-09|15/09/2020|-0.12|-0.1343|19340000|15470000|2020-08-06|15/06/2020|-0.19|-0.17|10700000|10380000
2022-02-26 14:09:21|01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|REKR|USD|Information Technology|Software|United States|US7594191048|109|Rekor Systems Inc Stock Price Today (REKR) - Investing.com|204.49M|204490000|4.65|570,435|-70.15%|3.71-25.38|4.32-4.68|4.5|43977218|1.94|-|13.94M|13940000|-0.62|N/A|N/A|May 18, 2022|2022-05-18|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0236|-2.3174|-0.2329|0.9967|0.065|-10.2194|13.5794|2022-05-18|15/03/2022||-0.2067||3160000|2022-03-09|15/12/2021||-0.21||2750000|2021-11-15|15/09/2021|-0.23|-0.12|2620000|5010000|2021-08-16|15/06/2021|-0.12|-0.0938|4270000|4930000|2021-05-11|15/03/2021|-0.15|-0.0824|4220000|4200000|2021-03-10|15/12/2020|-0.23|-0.0967|2800000|3010000|2020-11-09|15/09/2020|-0.26|-0.09|2130000|2100000|2020-08-03|15/06/2020|-0.03|-0.12|2680000|2600000
2022-02-26 14:09:25|01861|953051|/equities/one-group-hospitality|R2000GROWTH|STKS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US88338K1034|3000|One Group Hospitality Inc Stock Price Today (STKS) - Investing.com|380.8M|380800000|11.86|118,090|137.2%|4.53-16.44|11.42-12.01|11.71|32107635|2.49|19.96|238.1M|238100000|0.59|N/A|N/A|May 16, 2022|2022-05-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|25|0.0588|-0.652|0.1072|-0.3939|0.1438|5.3325|1.046|2022-05-16|15/03/2022||0.1333||67500000|2022-03-31|15/12/2021||0.2133||75640000|2021-11-04|15/09/2021|0.11|0.195|71870000|69280000|2021-08-10|15/06/2021|0.19|0.11|70760000|61210000|2021-05-11|15/03/2021|0.05|0.015|50480000|47300000|2021-03-19|15/12/2020|-0.15|0.0267|44990000|45000000|2020-11-05|15/09/2020|-0.03|-0.0933|39570000|30780000|2020-08-12|15/06/2020|-0.1|-0.2|16660000|9800000
2022-02-26 14:09:30|01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|WW|USD|Consumer Discretionary|Diversified Consumer Services|United States|US98262P1012|10000|Weight Watchers Stock Price Today (WW) - Investing.com|738.02M|738020000|10.54|1,447,485|-60.39%|9.93-41.13|9.91-10.79|10.61|70021024|1.65|15.19|1.26B|1260000000|0.69|N/A|N/A|May 03, 2022|2022-05-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0145|0.2854|-0.0012|-3.4644|-0.004|-18.3072|1.4381|2022-05-03|15/03/2022||-0.128||343630000|2022-03-01|15/12/2021||0.3569||279290000|2021-11-04|15/09/2021|0.7681|0.7303|293500000|314120000|2021-08-10|15/06/2021|0.48|0.6625|311400000|337460000|2021-05-05|15/03/2021|-0.1804|-0.2544|331800000|332000000|2021-02-25|15/12/2020|0.39|0.323|323400000|312340000|2020-10-29|15/09/2020|0.8078|0.6234|320700000|322920000|2020-08-04|15/06/2020|0.67|0.7|333600000|339180000
2022-02-26 14:09:34|01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|VBTX|USD|Financial|Banks|United States|US9234511080|640|Veritex Holdings Inc Stock Price Today (VBTX) - Investing.com|1.98B|1980000000|40.15|280,522|36.84%|27.28-45.36|38.76-40.39|38.53|49372000|1.49|14.46|196.46M|196460000|2.78|0.80|1.99%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|28|4|26|0.0075|-0.037|0.0492|0.3104|0.1266|19.94|11.0462|2022-04-25|15/03/2022||0.7033||92290000|2022-01-25|15/12/2021|0.82|0.7183|92890000|90090000|2021-10-26|15/09/2021|0.73|0.6783|86900000|85130000|2021-07-27|15/06/2021|0.59|0.592|79590000|76710000|2021-04-27|15/03/2021|0.64|0.52|79810000|75220000|2021-01-26|15/12/2020|0.46|0.454|75780000|73800000|2020-10-27|15/09/2020|0.46|0.436|75670000|73320000|2020-07-28|15/06/2020|0.4856|0.38|87050000|76020000
2022-02-26 14:09:38|01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|CMRX|USD|Healthcare|Biotechnology|United States|US16934W1062|54|Chimerix Stock Price Today (CMRX) - Investing.com|489.04M|489040000|5.630|963,354|-47.24%|4.75-10.89|5.33-5.63|5.49|86862426|1.36|-|3.06M|3060000|-1.82|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|35|4|32|0.0051|0.1648|0.464|0.2697|0.4763|-6.8522|231.4391|2022-05-12|15/03/2022||-0.1||25000000|2022-03-01|15/12/2021||-0.2133||11720000|2021-11-04|15/09/2021|-0.21|-0.15|107000|8970000|2021-08-05|15/06/2021|-0.21|-0.1883|391000|580000|2021-05-06|15/03/2021|-1.21|-0.414|1440000|540000|2021-02-25|15/12/2020|-0.19|-0.2133|1120000|1030000|2020-11-05|15/09/2020|-0.18|-0.17|1610000|965330|2020-08-10|15/06/2020|-0.16|-0.17|1400000|1060000
2022-02-26 14:09:42|01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|RYI|USD|Materials|Metals & Mining|United States|US7837541041|3900|Ryerson Holding Stock Price Today (RYI) - Investing.com|922.23M|922230000|24.02|189,143|82.38%|13.16-30.05|22.77-24.17|22.6|38394162|1.6|3.18|4.99B|4990000000|7.56|0.40|1.67%|May 04, 2022|2022-05-04|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0041|0.2592|0.0079|-0.3747|0.0239|8.5748|0.101|2022-05-04|15/03/2022||0.2521||1020000000|2022-02-23|15/12/2021|2.68|2.15|1530000000|1250000000|2021-11-03|15/09/2021|3.25|1.75|1580000000|1540000000|2021-08-04|15/06/2021|1.24|0.705|1420000000|1320000000|2021-05-05|15/03/2021|0.26|0.45|1150000000|1090000000|2021-02-24|15/12/2020|-0.17|0.3652|853000000|882600000|2020-10-28|15/09/2020|0.31|-0.1233|831500000|827310000|2020-07-29|15/06/2020|-0.64|-0.26|771800000|745510000
2022-02-26 14:09:46|01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|CLBK|USD|Financial|Thrifts & Mortgage Finance|United States|US1976411033|593|Columbia Financial Inc Stock Price Today (CLBK) - Investing.com|2.32B|2320000000|21.55|140,241|28.5%|16.35-21.99|21.01-21.66|21.17|107442453|0.33|24.40|150.47M|150470000|0.88|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.155|0.17|0.2743|0.2854|0.1364|33.9442|7.1932|2022-04-28|15/03/2022||0.195||58500000|2022-01-25|15/12/2021|0.2533|0.2|67930000|55400000|2021-10-27|15/09/2021|0.184|0.2|66230000|54100000|2021-07-28|15/06/2021|0.2665|0.195|72470000|53410000|2021-04-28|15/03/2021|0.205|0.17|65340000|52930000|2021-01-27|15/12/2020|0.1998|0.145|68640000|50350000|2020-10-29|15/09/2020|0.1633|0.115|64230000|50530000|2020-07-29|15/06/2020|0.1433|0.1|62880000|48290000
2022-02-26 14:09:50|01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|CHUY|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1716041017|6100|Chuys Stock Price Today (CHUY) - Investing.com|621.75M|621750000|32.29|155,450|-17.46%|22.6-49.99|30.4-32.32|31.55|19255250|1.87|21.51|396.47M|396470000|1.5|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0102|0.0747|0.0039|0.7449|0.0245|42.683|1.6636|2022-05-05|15/03/2022||0.3229||103030000|2022-02-17|15/12/2021|0.4|0.3138|98670000|99380000|2021-11-04|15/09/2021|0.45|0.3771|101940000|102660000|2021-08-05|15/06/2021|0.62|0.48|108150000|104150000|2021-05-06|15/03/2021|0.42|0.2088|87710000|81790000|2021-03-04|15/12/2020|0.19|0.135|78710000|77150000|2020-11-05|15/09/2020|0.31|0.1222|82030000|79010000|2020-08-06|15/06/2020|0.23|-0.32|65710000|62920000
2022-02-26 14:09:54|01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|TRIL|CAD|Healthcare|Biotechnology|Canada|CA89620X5064|0|Trillium Therapeutics Inc Stock Price Today (TRIL) - Investing.com|2.45B|2450000000|23.33|60,423|61.79%|7.48-24.41|23.22-23.45|23.22|104995125|1.96|-|40K|40000|-0.68|N/A|N/A|May 13, 2022|2022-05-13||||||||||23|4|20|0.0107|0.3801|-0.6208|-0.0377|-0.0368|-4.5945|17.5325|2022-05-13|15/03/2022||-0.27||0.00|2022-03-11|15/12/2021||-0.26||0.00|2021-11-12|15/09/2021|-0.18|-0.188|0.00|0.00|2021-08-13|15/06/2021|-0.18|-0.14|10000|0.00|2021-05-07|15/03/2021|-0.11|-0.1663|0.00|0.00|2021-03-19|15/12/2020|0.385|-0.2889|0.00|0.00|2020-11-16|15/09/2020|-0.7582|-0.7586|0.00|0.00|2020-08-12|15/06/2020|-0.8337|-0.83|152190|147220
2022-02-26 14:09:57|01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|PCVX|USD|Healthcare|Biotechnology|United States|US92243G1085|58|Vaxcyte Inc Stock Price Today (PCVX) - Investing.com|1.25B|1250000000|22.60|293,300|-10.32%|15.51-28.2|21.89-23.09|22.6|55285136|-|-|-|-|-1.79|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|9|-0.1645|-0.0576|-1|1.2722|0|-11.9978|0|2022-05-10|15/03/2022|||||2022-02-28|15/12/2021||-0.56||0.00|2021-11-10|15/09/2021|-0.51|-0.5467|0.00|0.00|2021-08-11|15/06/2021|-0.46|-0.5233|0.00|0.00|2021-05-11|15/03/2021|-0.41|-0.51|0.00|0.00|2021-03-29|15/12/2020|-0.41|-0.54|0.00|0.00|2020-11-12|15/09/2020|-0.41|-0.4433|0.00|0.00|2020-08-12|15/06/2019|-2.9|||
2022-02-26 14:10:02|01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|PCYO|USD|Utilities|Water Utilities|United States|US7462283034|31|Pure Cycle Stock Price Today (PCYO) - Investing.com|286.11M|286110000|11.95|73,496|1.53%|11.29-16.63|11.85-12.2|11.91|23941968|0.86|13.89|21.4M|21400000|0.86|N/A|N/A|Apr 06, 2022|2022-04-06|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|4|26|0.0104|0.0714|1.5652|0.6452|0.6988|22.5928|56.0121|2022-04-06|15/02/2022|||||2022-01-10|15/11/2021|0.06||4270000||2021-11-09|15/08/2021|0.08||17100000||2021-07-06|15/05/2021|0.03||2670000||2021-04-13|15/02/2021|0.72||4740000||2021-01-04|15/11/2020|0.04||4870000||2020-11-10|15/08/2020|0.03||10030000||2020-07-07|15/05/2020|||1850000|
2022-02-26 14:10:06|01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|VGR|USD|Consumer Staples|Tobacco|United States|US92240M1080|1275|Vector Stock Price Today (VGR) - Investing.com|1.72B|1720000000|11.20|1,107,247|-19.83%|10.55-17.39|10.94-11.26|10.85|153959427|1.14|8.40|2.48B|2480000000|1.33|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|29|0.0017|0.3888|0.0883|-0.0687|0.007|20.4514|1.2924|2022-05-12|15/03/2022|||||2022-03-01|15/12/2021||0.3805||613100000|2021-11-08|15/09/2021|0.2409|0.395|652650000|651800000|2021-08-04|15/06/2021|0.63|0.255|729530000|559300000|2021-05-05|15/03/2021|0.29|0.195|543760000|534800000|2021-02-25|15/12/2020|0.21|0.175|554590000|450000000|2020-11-04|15/09/2020|0.25|0.19|547830000|432400000|2020-08-05|15/06/2020|0.19|0.11|445760000|529700000
2022-02-26 14:10:11|01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|BCRX|USD|Healthcare|Biotechnology|United States|US09058V1035|246|BioCryst Stock Price Today (BCRX) - Investing.com|3.15B|3150000000|17.06|3,762,151|62.94%|9.23-19.99|16.05-17.29|16.68|184350000|2.27|-|157.17M|157170000|-1.03|N/A|N/A|May 11, 2022|2022-05-11|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0131|-0.0798|0.4379|0.1912|1.0235|-10.1852|64.7545|2022-05-11|15/03/2022||-0.342||51960000|2022-02-23|15/12/2021|-0.1|-0.295|47160000|51060000|2021-11-03|15/09/2021|-0.33|-0.2927|40990000|40200000|2021-08-05|15/06/2021|-0.24|-0.2336|49960000|28110000|2021-05-06|15/03/2021|-0.36|-0.267|19060000|8830000|2021-02-25|15/12/2020|-0.34|-0.251|4020000|14740000|2020-11-05|15/09/2020|-0.26|-0.255|6100000|3600000|2020-08-06|15/06/2020|-0.24|-0.26|2870000|2250000
2022-02-26 14:10:14|01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|SKYT|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US83089J1088|500|Skywater Technology Inc Stock Price Today (SKYT) - Investing.com|447.76M|447760000|11.24|286,887|-|8.81-36.8|10.71-11.28|11.05|39836038|-|-|164.08M|164080000|-0.95|N/A|N/A|May 17, 2022|2022-05-17|Neutral||Sell|Strong Buy||Sell|Buy||Sell|10|4|8|-0.211|0.3518|-0.0215|0.8665|0.0483|-37.095|5.1913|2022-05-17|15/03/2022||-0.255||37630000|2022-02-22|15/12/2021|-0.28|-0.325|38530000|34580000|2021-11-02|15/09/2021|-0.29|-0.14|35030000|43230000|2021-08-04|15/06/2020|-0.14||30760000||2021-08-03|15/06/2021|-0.15|-0.1425|41190000|43230000|2021-05-18|15/03/2021|-0.09|-0.0633|48100000|46400000|2021-04-22|15/12/2019|-0.09||30650000||2021-03-03|15/12/2020|-0.07||39800000|
2022-02-26 14:10:18|01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|PRLB|USD|Industrials|Machinery|United States|US7437131094|2408|Proto Labs Stock Price Today (PRLB) - Investing.com|1.49B|1490000000|54.34|373,376|-62.97%|45.63-155.19|52.99-55.33|54.99|27466902|1.38|45.05|488.1M|488100000|1.21|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0316|0.0714|0.0154|0.0107|0.0338|40.4261|6.8361|2022-04-28|15/03/2022||0.33||123170000|2022-02-11|15/12/2021|0.41|0.274|123580000|118720000|2021-10-28|15/09/2021|0.35|0.426|125340000|128130000|2021-07-29|15/06/2021|0.39|0.4417|123050000|122360000|2021-05-06|15/03/2021|0.4|0.42|116130000|113910000|2021-02-12|15/12/2020|0.5|0.51|105210000|103160000|2020-10-29|15/09/2020|0.67|0.5471|107500000|105660000|2020-07-28|15/06/2020|0.59|0.36|106580000|100460000
2022-02-26 14:10:23|01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|HASI|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US41068X1000|98|Hannon Armstrong Sustainable Infrastructure Capital Inc Stock Price Today (HASI) - Investing.com|3.98B|3980000000|46.56|684,516|-16.14%|34.66-65.74|45.07-47.17|46.18|85543264|1.79|-|208.36M|208360000|-|1.50|3.22%|May 03, 2022|2022-05-03|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|4|31|0.0072|0.0641|0.3001|0.0357|0.0752|20.4474|36.6271|2022-05-03|15/03/2022||0.4587||26050000|2022-02-17|15/12/2021|0.47|0.4126|27380000|25640000|2021-11-04|15/09/2021|0.41|0.4117|21530000|22730000|2021-08-05|15/06/2021|0.57|0.3916|18430000|24080000|2021-05-04|15/03/2021|0.43|0.404|24110000|23490000|2021-02-18|15/12/2020|0.37|0.3365|22590000|20060000|2020-11-05|15/09/2020|0.33|0.312|22500000|21090000|2020-08-06|15/06/2020|0.36|0.32|26930000|20760000
2022-02-26 14:10:27|01876|1129437|/equities/cortexyme-inc|R2000GROWTH|CRTX|USD|Healthcare|Biotechnology|United States|US22053A1079|38|Cortexyme Inc Stock Price Today (CRTX) - Investing.com|132.03M|132030000|4.39|1,156,375|-86.64%|3.79-121.49|4.18-4.48|4.44|30074412|-|-|-|-|-2.94|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|0.076|0.2047|-1|0.2753|0|-22.9|0|2022-05-17|15/03/2022||-0.3499|||2022-03-15|15/12/2021||-0.6516||0.00|2021-11-17|15/09/2021|-0.7296|-0.7147|0.00|0.00|2021-08-09|15/06/2021|-0.74|-0.7947|0.00|0.00|2021-05-10|15/03/2021|-0.78|-0.6972|0.00|0.00|2021-03-23|15/12/2020|-0.695|-0.7322|0.00|0.00|2020-11-12|15/09/2020|-0.73|-0.6157|0.00|0.00|2020-08-17|15/06/2020|-0.6|-0.62|0.00|
2022-02-26 14:10:30|01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|NAPA|USD|Consumer Staples|Beverages|United States|US26414D1063|437|Duckhorn Portfolio Inc Stock Price Today (NAPA) - Investing.com|2.26B|2260000000|19.69|414,477|-|16.16-25.25|19.16-19.78|19.29|114647559|-|-|265.49M|265490000|-|N/A|N/A|Jun 06, 2022|2022-06-06|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|11|4|8|-0.4819|1.5923|0.0855|-0.8403|0.0461|19.2575|7.14|2022-06-06|15/04/2022||0.1534||90350000|2022-03-10|15/01/2022||0.1455||92740000|2021-12-08|15/10/2021|0.2|0.1467|104180000|96740000|2021-10-04|15/07/2021|0.08|0.0148|70890000|60160000|2021-06-07|15/04/2021|0.17|0.1686|90410000|90310000|2021-03-31|15/01/2021|0.1522||83680000||2021-02-23|15/01/2020|146.65||76990000||2021-02-23|15/04/2020|116.19||68720000|
2022-02-26 14:10:34|01878|1081602|/equities/everquote|R2000GROWTH|EVER|USD|Communication Services|Interactive Media & Services|United States|US30041R1086|452|EverQuote Inc Class A Stock Price Today (EVER) - Investing.com|413.58M|413580000|13.98|378,547|-71.94%|11.73-50.5|13.74-14.5|13.92|29583679|1.15|-|418.51M|418510000|-0.66|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.0429|1.8318|0.0537|1.5042|0.2026|-25.0638|2.5563|2022-05-09|15/03/2022||-0.21||101420000|2022-02-16|15/12/2021|-0.29|-0.3|102070000|96830000|2021-11-01|15/09/2021|-0.18|-0.1563|107560000|109790000|2021-08-02|15/06/2021|-0.07|-0.0988|105060000|102310000|2021-05-03|15/03/2021|-0.13|-0.13|103820000|101430000|2021-02-22|15/12/2020|-0.13|-0.1463|97290000|91850000|2020-11-02|15/09/2020|-0.12|-0.0771|89980000|85270000|2020-08-04|15/06/2020|-0.1|-0.04|78300000|78920000
2022-02-26 14:10:38|01879|1073473|/equities/evelo-biosciences|R2000GROWTH|EVLO|USD|Healthcare|Biotechnology|United States|US2997341035|90|Evelo Biosciences Inc Stock Price Today (EVLO) - Investing.com|182.3M|182300000|3.41|275,231|-75.02%|2.78-17.13|3.19-3.49|3.49|53459948|1.66|-|-|-|-2.39|N/A|N/A|Jun 02, 2022|2022-06-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|17|-0.0463|0.1337|-1|-0.0375|0|-4.0159|0|2022-06-02|15/03/2022||-0.6067||0.00|2022-02-28|15/12/2021||-0.5914||0.00|2021-10-28|15/09/2021|-0.63|-0.5271|0.00|0.00|2021-07-29|15/06/2021|-0.59|-0.52|0.00|0.00|2021-04-29|15/03/2021|-0.4856|-0.5067|0.00|0.00|2021-03-09|15/12/2020|-0.62|-0.516|0.00|0.00|2020-10-29|15/09/2020|-0.45|-0.49|0.00|0.00|2020-07-30|15/06/2020|-0.63|-0.7|0.00|
2022-02-26 14:10:42|01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|FLOW|USD|Industrials|Machinery|United States|US78469X1072|4800|SPX FLOW Inc Stock Price Today (FLOW) - Investing.com|3.61B|3610000000|85.84|652,933|36.93%|60.59-88.55|85.64-85.99|85.64|42058085|1.59|54.59|1.53B|1530000000|1.57|0.27|0.42%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|-0.0184|0.005|0.0066|-0.3821|-0.0106|11.1584|1.0952|2022-05-04|15/03/2022||0.762||381310000|2022-02-16|15/12/2021|0.77|0.944|394000000|399500000|2021-11-10|15/09/2021|0.79|0.7043|389600000|388560000|2021-08-04|15/06/2021|0.63|0.6|381600000|367260000|2021-05-05|15/03/2021|0.61|0.3538|363800000|341320000|2021-02-10|15/12/2020|0.56|0.3666|396100000|348580000|2020-10-28|15/09/2020|0.48|0.3113|356900000|333840000|2020-07-29|15/06/2020|0.22|0.08|308100000|286380000
2022-02-26 14:10:47|01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|LPI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5168062058|257|Laredo Petroleum Stock Price Today (LPI) - Investing.com|1.24B|1240000000|73.91|759,503|120.89%|26.51-99.26|72.35-75.74|75.18|16737516|3.83|17.84|1.39B|1390000000|4.14|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.009|4.1536|0.0963|1.2924|0.0561|322.6161|4.1506|2022-05-04|15/03/2022||5.9||346370000|2022-02-22|15/12/2021|3.39|3.29|470220000|400090000|2021-11-02|15/09/2021|1.84|2.52|379250000|323370000|2021-08-04|15/06/2021|1.71|2.67|294370000|262190000|2021-05-05|15/03/2021|1.69|1.76|250230000|148330000|2021-02-22|15/12/2020|3.22|3.19|188070000|172930000|2020-11-04|15/09/2020|4.02|3.05|173550000|178430000|2020-08-05|15/06/2020|2.43|1.35|110590000|177390000
2022-02-26 14:10:52|01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|TG|USD|Materials|Chemicals|United States|US8946501009|2400|Tredegar Stock Price Today (TG) - Investing.com|387.68M|387680000|11.57|176,643|-24.72%|10.59-18.39|11.41-11.65|11.36|33507337|0.96|9.05|805.34M|805340000|1.28|0.48|4.15%|May 03, 2022|2022-05-03|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|30|0.0025|0.1692|0.0926|-0.0821|11448087.358|13.0485|5904981.809|2022-05-03|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-05|15/09/2021|0.22||209500000||2021-08-06|15/06/2021|0.48||0.61||2021-05-07|15/03/2021|0.3||178600000||2021-03-16|15/12/2020|0.19||191700000||2020-11-09|15/09/2020|0.39||184400000||2020-08-06|15/06/2020|0.33||218600000|
2022-02-26 14:10:55|01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|TMCI|USD|Healthcare|Health Care Equipment & Supplies|United States|US89455T1097|133|Treace Medical Concepts Inc Stock Price Today (TMCI) - Investing.com|1.12B|1120000000|20.99|292,599|-|15-37.17|20.02-21.36|20.13|53172614|-|-|85.08M|85080000|-0.25|N/A|N/A|May 24, 2022|2022-05-24|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|7|4|4|-0.2486|-0.0983|0.0379|-0.3004|0.0698|-82.7075|20.83|2022-05-24|15/03/2022||-0.08||26000000|2022-03-03|15/12/2021||-0.005||32270000|2021-11-04|15/09/2021|-0.12|-0.1192|21620000|21060000|2021-08-05|15/06/2021|-0.1|-0.12|20650000|18930000|2021-05-25|15/03/2021|-0.0692|-0.08|18700000|18770000|2021-03-30|15/03/2020|-0.06||11260000||2021-03-03|15/12/2020|0.06||24100000||
2022-02-26 14:10:59|01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|MNR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6097201072|14|Monmouth RE Stock Price Today (MNR) - Investing.com|2.07B|2070000000|20.98|1,052,272|19.54%|17.34-21.14|20.97-21|20.98|98486382|0.69|68.16|231.59M|231590000|0.31|0.72|3.43%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0009|-0.0253|0.0538|-0.4016|0.0381|38.3963|12.9356|2022-05-04|15/03/2022||0.08||43250000|2022-02-04|15/12/2021|0.12|0.07|41000000|42500000|2021-11-12|15/09/2021|0.2183|0.0769|39920000|40940000|2021-08-02|15/06/2021|0.0883|0.08|39030000|39390000|2021-05-05|15/03/2021|0.07|0.1058|39250000|39370000|2021-02-04|15/12/2020|0.06|0.067|36850000|37450000|2020-11-23|15/09/2020|0.06|0.0445|36170000|36280000|2020-08-04|15/06/2020|0.07|0.09|35430000|36230000
2022-02-26 14:11:03|01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|TGH|USD|Industrials|Trading Companies & Distributors|United States|BMG8766E1093|160|Textainer Stock Price Today (TGH) - Investing.com|1.79B|1790000000|36.65|416,415|45.09%|22.94-41.89|36.06-36.9|36.07|48831855|1.19|6.77|853.36M|853360000|5.41|1.00|2.73%|May 10, 2022|2022-05-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0121|-0.7671|0.0595|-0.1878|0.0336|12.7979|1.61|2022-05-10|15/03/2022||1.37||201900000|2022-02-10|15/12/2021|1.46|1.39|224240000|207820000|2021-11-04|15/09/2021|1.52|1.23|222760000|197830000|2021-08-05|15/06/2021|1.48|1.21|216110000|193800000|2021-05-11|15/03/2021|1.16|0.91|190250000|182930000|2021-02-17|15/12/2020|0.81|0.5|178130000|164810000|2020-11-12|15/09/2020|0.41|0.35|166460000|149500000|2020-08-13|15/06/2020|0.28|0.05|145300000|143300000
2022-02-26 14:11:08|01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|CTS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US1265011056|3786|CTS Stock Price Today (CTS) - Investing.com|1.2B|1200000000|37.25|120,724|18.93%|28.72-39.49|36.24-37.5|36.49|32224552|0.72|-|512.93M|512930000|-1.29|0.16|0.43%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0144|0.1059|0.0183|0.0534|-0.0006|20.0097|1.8297|2022-04-28|15/03/2022||0.4833||125880000|2022-02-08|15/12/2021|0.49|0.47|132530000|123080000|2021-10-27|15/09/2021|0.46|0.3733|122380000|117100000|2021-07-27|15/06/2021|0.52|0.3833|129590000|122470000|2021-04-29|15/03/2021|0.46|0.3733|128430000|119090000|2021-02-09|15/12/2020|0.43|0.34|123020000|116890000|2020-10-29|15/09/2020|0.34|0.2433|113780000|104110000|2020-07-31|15/06/2020|0.16|0.07|84200000|88930000
2022-02-26 14:11:12|01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|FCFS|USD|Financial|Consumer Finance|United States|US33768G1076|17000|First Cash Stock Price Today (FCFS) - Investing.com|2.93B|2930000000|72.46|288,632|10.91%|61.08-97.04|72.23-74.12|72.7|40433427|0.84|23.79|1.7B|1700000000|3.05|1.20|1.66%|Apr 20, 2022|2022-04-20|Strong Sell||Neutral|Neutral||Strong Sell|Sell||Sell|35|4|33|-0.0131|0.0704|0.0113|0.0634|0.0453|21.2361|2.037|2022-04-20|15/03/2022||1.02||430200000|2022-02-08|15/12/2021|1.52|1.12|501770000|442650000|2021-10-20|15/09/2021|0.84|0.8086|399670000|409860000|2021-07-21|15/06/2021|0.71|0.6086|389580000|381010000|2021-04-21|15/03/2021|0.85|0.7014|407940000|363000000|2021-01-28|15/12/2020|0.84|0.82|392160000|384340000|2020-10-21|15/09/2020|0.59|0.5571|359890000|384050000|2020-07-22|15/06/2020|0.62|0.55|412750000|436550000
2022-02-26 14:11:16|01888|1061935|/equities/evolus-inc|R2000GROWTH|EOLS|USD|Healthcare|Pharmaceuticals|United States|US30052C1071|149|Evolus Inc Stock Price Today (EOLS) - Investing.com|513.53M|513530000|9.24|493,572|-19.65%|5.06-17.38|8.99-9.44|9.15|55576988|2.08|-|85.6M|85600000|-3.78|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|18|-0.1164|-0.1165|0.9653|0.2312|0.7375|-8.52|7.2933|2022-05-12|15/03/2022||-0.2568||29920000|2022-03-03|15/12/2021||-0.2213||31220000|2021-11-02|15/09/2021|-0.2628|-0.2714|26680000|25410000|2021-08-04|15/06/2021|-0.1929|-0.26|26100000|24670000|2021-05-12|15/03/2021|-0.3414|-0.465|12240000|11110000|2021-03-24|15/12/2020|-0.4402|-0.2613|20580000|21200000|2020-10-29|15/09/2020|-0.2741|-0.3988|17660000|11510000|2020-08-10|15/06/2020|-0.4383|-0.75|7810000|1930000
2022-02-26 14:11:20|01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|HBIO|USD|Healthcare|Life Sciences Tools & Services|United States|US4169061052|444|Harvard Bioscience Stock Price Today (HBIO) - Investing.com|219.15M|219150000|5.370|160,191|24.02%|3.89-8.75|5.15-5.375|5.2|40810515|1.83|-|116.83M|116830000|-0.05|N/A|N/A|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|31|0.0232|-0.8476|0.0084|0.623|0.0101|16.461|1.5359|2022-05-05|15/03/2022||0.055||28850000|2022-03-08|15/12/2021||0.1||32960000|2021-11-03|15/09/2021|0.06|0.05|29660000|27910000|2021-08-05|15/06/2021|0.06|0.05|29200000|27670000|2021-05-06|15/03/2021|0.05|0.0333|26990000|25730000|2021-03-10|15/12/2020|0.08|0.08|30980000|30980000|2020-11-05|15/09/2020|0.04|0.035|24040000|24050000|2020-08-05|15/06/2020|0.05|-0.01|23310000|22200000
2022-02-26 14:11:27|01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|LGND|USD|Healthcare|Biotechnology|United States|US53220K5048|155|Ligand Stock Price Today (LGND) - Investing.com|1.69B|1690000000|101.05|152,289|-32.73%|88.5-171.87|99.76-103.42|103.53|16711641|1.16|30.23|277.12M|277120000|3.34|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|33|-0.0054|0.7761|0.0799|1.9169|0.1189|72.9858|14.6448|2022-05-10|15/03/2022||0.6497||33490000|2022-02-17|15/12/2021|1.8|1.37|72470000|65090000|2021-11-09|15/09/2021|1.58|1.06|64840000|58740000|2021-07-29|15/06/2021|1.63|1.38|84680000|71410000|2021-05-03|15/03/2021|1.41|1.13|55150000|62910000|2021-02-03|15/12/2020|1.62|1.09|69990000|56680000|2020-10-30|15/09/2020|1.04|0.9817|41850000|45090000|2020-08-03|15/06/2020|1|0.76|41420000|29960000
2022-02-26 14:11:31|01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|GEF|USD|Materials|Containers & Packaging|United States|US3976241071|16000|Greif Bros Stock Price Today (GEF) - Investing.com|2.84B|2840000000|58.40|202,551|21.77%|48.72-72|56.16-58.49|56|48558649|0.99|7.29|5.56B|5560000000|8.01|1.84|3.15%|Jun 08, 2022|2022-06-08|Sell||Buy|Neutral||Buy|Neutral||Buy|36|4|33|0.0024|0.0427|-0.0131|0.1322|0.0173|17.0327|0.56|2022-06-08|15/04/2022||1.53||1540000000|2022-03-02|15/01/2022||1.19||1460000000|2021-12-08|15/10/2021|1.93|1.49|1580000000|1480000000|2021-09-01|15/07/2021|1.93|1.54|1490000000|1390000000|2021-06-09|15/04/2021|1.13|1.06|1340000000|1290000000|2021-02-24|15/01/2021|0.61|0.532|1150000000|1130000000|2020-12-09|15/10/2020|0.78|0.715|1160000000|1170000000|2020-08-26|15/07/2020|0.85|0.85|1080000000|1130000000
2022-02-26 14:11:34|01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|EVCM|USD|Information Technology|Software|United States|US29977X1054|0|EverCommerce Inc Stock Price Today (EVCM) - Investing.com|2.3B|2300000000|11.77|262,112|-|10.38-23.41|11.36-12.03|11.89|195361459|-|-|446.49M|446490000|-0.74|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Sell||Buy|Sell||Neutral|9|4|6|-0.3266|-54.7693|0.0682|-4.3158|0.3309|-14.0567|8.7133|2022-06-01|15/03/2022||0.0463||134650000|2022-03-14|15/12/2021||0.075||130400000|2021-11-09|15/09/2020|-0.1||89150000||2021-11-08|15/09/2021|0.1289|0.0569|128530000|123390000|2021-08-12|15/06/2020|-0.14||79350000||2021-08-09|15/06/2021|-0.56|0.0051|121050000|110580000|2021-06-28|15/03/2020|-0.17||77030000||2021-06-28|15/12/2020|-0.66||337500000|
2022-02-26 14:11:38|01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|SGHT|USD|Healthcare|Health Care Equipment & Supplies|United States|US82657M1053|169|Sight Sciences Inc Stock Price Today (SGHT) - Investing.com|788.62M|788620000|16.67|299,748|-|13.02-42.57|15.75-16.68|15.98|47307477|-|-|43.26M|43260000|-1.28|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|7|4|5|-0.2048|27.3281|0.0529|1.7308|0.5181|-24.958|46.574|2022-06-01|15/03/2022||-0.4144||14410000|2022-01-10|15/12/2021|-0.37|-0.403|14640000|13700000|2021-11-10|15/09/2021|-0.43|-0.2632|13100000|12070000|2021-08-12|15/06/2020|-0.18||3500000||2021-08-12|15/06/2021|-1.83|-0.0222|12540000|12480000|2021-07-15|15/09/2020|-0.18||8650000||2021-06-02|15/03/2021|-1.29||8640000||
2022-02-26 14:11:41|01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|URGN|USD|Healthcare|Biotechnology|United States|IL0011407140|198|UroGen Pharma Ltd Stock Price Today (URGN) - Investing.com|134.52M|134520000|6.00|137,002|-70.37%|5.64-21.29|5.61-6.13|5.92|22420325|1.29|-|39.84M|39840000|-5.07|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0195|0.0199|-0.3095|1.9782|32.0965|-35.4633|257.8723|2022-05-12|15/03/2022||-1.07||18490000|2022-03-17|15/12/2021||-1.18||16240000|2021-11-15|15/09/2021|-1.35|-1.28|11350000|15370000|2021-08-04|15/06/2021|-1.17|-1.14|13030000|11760000|2021-05-13|15/03/2021|-1.17|-1.3|7490000|9060000|2021-03-18|15/12/2020|-1.38|-1.37|7970000|7620000|2020-11-09|15/09/2020|-1.31|-1.5|3460000|3330000|2020-08-10|15/06/2020|-1.44|-1.59|372000|396170
2022-02-26 14:11:44|01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|RVMD|USD|Healthcare|Biotechnology|United States|US76155X1000|162|Revolution Medicines Inc Stock Price Today (RVMD) - Investing.com|1.46B|1460000000|19.82|492,882|-56.12%|18.07-50.88|19.53-20.32|19.76|73687114|-|-|28.68M|28680000|-2.37|N/A|N/A|May 19, 2022|2022-05-19|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0993|2.4689|-0.2374|0.9637|-0.1042|-15.734|104.714|2022-05-19|15/03/2022||-0.622||11460000|2022-02-28|15/12/2021||-0.6386||8990000|2021-11-10|15/09/2021|-0.72|-0.6257|1100000|8700000|2021-08-11|15/06/2021|-0.6|-0.56|8700000|9380000|2021-05-10|15/03/2021|-0.53|-0.524|10130000|9460000|2021-03-02|15/12/2020|-0.52|-0.384|8750000|16780000|2020-11-12|15/09/2020|-0.42|-0.392|12660000|14240000|2020-08-10|15/06/2020|-0.46|-0.36|10030000|13360000
2022-02-26 14:11:49|01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|CCB|USD|Financial|Banks|United States|US19046P2092|343|Coastal Financial Corp Stock Price Today (CCB) - Investing.com|610.68M|610680000|47.43|53,387|78.98%|25.03-54.41|45.15-47.66|44.97|12875315|1.24|21.98|65.51M|65510000|2.16|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|26|2|20|-0.1413|0.0964|0.0453|0.4947|0.0387|52.985|8.823|2022-05-05|15/03/2022||0.425||31590000|2022-01-27|15/12/2021|0.57|0.525|38920000|25490000|2021-10-27|15/09/2021|0.54|0.45|24940000|22410000|2021-07-27|15/06/2021|0.56|0.4833|23390000|20880000|2021-04-27|15/03/2021|0.49|0.38|20300000|18850000|2021-01-27|15/12/2020|0.38|0.37|18980000|17250000|2020-10-27|15/09/2020|0.34|0.295|17040000|15960000|2020-07-27|15/06/2020|0.3|0.21|15510000|15510000
2022-02-26 14:11:53|01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|LXFR|USD|Industrials|Machinery|United States|GB00BNK03D49|1200|Luxfer Holdings PLC Stock Price Today (LXFR) - Investing.com|464.43M|464430000|16.87|87,751|-14.06%|15.34-23.91|16.11-16.97|16|27529824|1|15.76|374.1M|374100000|1.07|0.50|2.96%|May 10, 2022|2022-05-10|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|31|0.0174|0.1156|0.018|0.033|-0.0029|13.5465|1.0152|2022-05-10|15/03/2022||0.2915||99950000|2022-02-21|15/12/2021|0.28|0.2292|98700000|89950000|2021-10-25|15/09/2021|0.26|0.2586|91200000|91700000|2021-07-26|15/06/2021|0.4698|0.2934|99000000|93650000|2021-04-26|15/03/2021|0.3706|0.2455|85200000|83400000|2021-02-23|15/12/2020|0.265|0.22|82100000|89350000|2020-10-26|15/09/2020|0.2435|0.1875|90400000|89780000|2020-07-27|15/06/2020|0.1715|0.14|89500000|85150000
2022-02-26 14:11:56|01898|1122406|/equities/zynex|R2000GROWTH|ZYXI|USD|Healthcare|Health Care Equipment & Supplies|United States|US98986M1036|768|Zynex Inc Stock Price Today (ZYXI) - Investing.com|253.67M|253670000|6.55|383,284|-58.22%|5.62-16.1|6.26-6.61|6.58|38727827|0.93|25.65|115.55M|115550000|0.26|0.10|1.39%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0351|0.0415|0.0424|0.2492|0.1296|35.5972|5.2194|2022-05-03|15/03/2022||0.0673||35730000|2022-02-24|15/12/2021|0.23|0.1947|40370000|41320000|2021-11-02|15/09/2021|0.1545|0.1224|34790000|35450000|2021-07-29|15/06/2021|0.08|0.066|31020000|31280000|2021-04-29|15/03/2021|0.02|-0.026|24130000|23660000|2021-02-25|15/12/2020|0.05|0.062|25610000|25790000|2020-10-27|15/09/2020|0.04|0.052|20030000|21150000|2020-07-28|15/06/2020|0.09|0.09|19260000|19260000
2022-02-26 14:12:00|01899|17508|/equities/vermillion|R2000GROWTH|AWH|USD|Healthcare|Health Care Equipment & Supplies|United States|US04537Y1091|35|Vermillion Stock Price Today (AWH) - Investing.com|128.95M|128950000|1.150|1,212,505|-83.71%|0.966-9.17|1.05-1.16|1.09|112126549|2.76|-|6.42M|6420000|-0.26|N/A|N/A|May 16, 2022|2022-05-16|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|29|0.0212|0.6556|-0.2097|0.4684|0.1701|-8.813|67.6324|2022-05-16|15/03/2022||-0.09||2400000|2022-03-31|15/12/2021||-0.08||1850000|2021-11-10|15/09/2021|-0.09|-0.07|1670000|1600000|2021-08-12|15/06/2021|-0.06|-0.06|1800000|1650000|2021-05-13|15/03/2021|-0.05|-0.17|1500000|1370000|2021-03-25|15/12/2020|-0.58|-0.04|1450000|1300000|2020-11-12|15/09/2020|-0.04|-0.04|1240000|1130000|2020-08-05|15/06/2020|-0.04|-0.04|746000|750000
2022-02-26 14:12:04|01900|943140|/equities/cytosorbents-crp|R2000GROWTH|CTSO|USD|Healthcare|Health Care Equipment & Supplies|United States|US23283X2062|195|Cytosorbents Crp Stock Price Today (CTSO) - Investing.com|190.08M|190080000|3.840|230,931|-60.45%|3.18-9.81|3.61-3.9|3.79|49499744|0.29|-|44.34M|44340000|-0.37|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|27|-0.0159|0.0241|0.0096|-0.0948|0.1038|-15.7365|25.3989|2022-05-10|15/03/2022||-0.0795||11460000|2022-03-08|15/12/2021||-0.1253||9680000|2021-11-04|15/09/2021|-0.15|-0.1215|9760000|9700000|2021-08-03|15/06/2021|-0.11|-0.05|12020000|12270000|2021-05-04|15/03/2021|-0.1|-0.035|10600000|11510000|2021-03-09|15/12/2020|0.00|-0.0401|12000000|11750000|2020-11-04|15/09/2020|-0.02|-0.0957|10550000|9490000|2020-08-04|15/06/2020|-0.08|-0.08|9800000|9620000
2022-02-26 14:12:07|01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|ERAS|USD|Healthcare|Biotechnology|United States|US29479A1088|102|Erasca Inc Stock Price Today (ERAS) - Investing.com|1.47B|1470000000|12.15|632,334|-|10.47-24.47|11.74-12.44|11.91|121250375|-|-|-|-|-|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Sell|Strong Buy||Buy|Buy||Neutral|7|4|4|-0.4823|0.2946|-1|0.9399|0|-10.8375|0|2022-06-01|15/03/2022||-0.4233||0.00|2022-03-02|15/12/2021||-0.3614||0.00|2021-11-10|15/09/2021|-0.46|-0.5117|0.00|0.00|2021-08-26|15/06/2021|-1.2|-0.71|0.00|0.00|2021-07-16|15/03/2020|-0.2||||2021-07-16|15/12/2020|-0.85||||2021-06-02|15/03/2021|-0.745||0.00||
2022-02-26 14:12:10|01902|1061417|/equities/playags-inc|R2000GROWTH|AGS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US72814N1046|684|PlayAGS Inc Stock Price Today (AGS) - Investing.com|304.29M|304290000|8.240|232,063|1.85%|5.97-11.32|7.814-8.28|7.82|36928703|3.03|-|236.1M|236100000|-0.85|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|21|4|18|-0.1243|1.8|0.0639|3.9602|0.1003|-136.3717|2.1111|2022-05-05|15/03/2022||-0.0992||67130000|2022-03-10|15/12/2021||-0.1142||68840000|2021-11-04|15/09/2021|-0.05|-0.1266|67280000|64000000|2021-08-05|15/06/2021|-0.11|-0.1537|66840000|59350000|2021-05-06|15/03/2021|-0.21|-0.4289|55360000|48380000|2021-03-04|15/12/2020|-0.49|-0.396|46620000|47420000|2020-11-05|15/09/2020|-0.31|-0.6243|49280000|36830000|2020-08-05|15/06/2020|-1.2|-1.07|16790000|12490000
2022-02-26 14:12:14|01903|16486|/equities/lawson-products|R2000GROWTH|LAWS|USD|Industrials|Trading Companies & Distributors|United States|US5207761058|1910|Lawson Stock Price Today (LAWS) - Investing.com|396.07M|396070000|43.45|23,692|-18.82%|42.13-62.1|42.56-43.71|42.71|9115584|1.07|39.00|413.8M|413800000|1.11|N/A|N/A|Apr 21, 2022|2022-04-21|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.03|0.9347|0.0044|0.883|0.0144|61.8641|0.8527|2022-04-21|15/03/2022||0.64||104100000|2022-02-24|15/12/2021|-0.09|0.455|102100000|102380000|2021-10-28|15/09/2021|0.39|0.63|105570000|107200000|2021-07-29|15/06/2021|0.31|0.595|106540000|107800000|2021-04-29|15/03/2021|0.39|0.525|103600000|103500000|2021-02-25|15/12/2020|0.02|0.455|98130000|98450000|2020-10-29|15/09/2020|0.19|0.555|90280000|87070000|2020-07-30|15/06/2020|0.07|0.27|72150000|71750000
2022-02-26 14:12:18|01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|SPNE|USD|Healthcare|Health Care Equipment & Supplies|United States|US81255T1088|421|SeaSpine Holdings Corp Stock Price Today (SPNE) - Investing.com|460.26M|460260000|12.63|107,415|-35.16%|10.76-22.97|11.93-12.64|11.96|36441778|1.17|-|182.3M|182300000|-1.47|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|25|0.0169|0.8747|0.0198|0.0361|0.0207|-6.9472|3.2644|2022-05-05|15/03/2022||-0.3191||49550000|2022-03-02|15/12/2021||-0.3128||54860000|2021-10-28|15/09/2021|-0.48|-0.3118|46450000|47460000|2021-08-02|15/06/2021|-0.16|-0.3156|47460000|46170000|2021-05-03|15/03/2021|-0.46|-0.3335|41950000|40790000|2021-03-01|15/12/2020|-0.37|-0.2586|46440000|46950000|2020-11-09|15/09/2020|-0.24|-0.3059|43210000|41940000|2020-08-04|15/06/2020|-0.5|-0.72|28590000|20280000
2022-02-26 14:12:21|01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|CRBU|USD|Healthcare|Biotechnology|United States|US1420381089|67|Caribou Biosciences Inc Stock Price Today (CRBU) - Investing.com|597.76M|597760000|9.87|501,163|-|8.7-32.65|9.32-10.03|9.84|60563467|-|-|19.41M|19410000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|-0.4844|-0.7449|-0.8346|1.3585|1.8556|-12.07|138.835|2022-06-01|15/03/2022||-0.3649||4230000|2022-03-02|15/12/2021||-0.3333||4800000|2021-11-09|15/09/2021|-0.46|-0.1209|3980000|16500000|2021-09-02|15/06/2021|-1.39|0.4219|1480000|16500000|2021-07-23|15/03/2020|-0.17||1700000||2021-07-23|15/12/2020|-0.6||12360000||2021-06-02|15/03/2021|-0.9326||1600000||
2022-02-26 14:12:24|01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|PRTK|USD|Healthcare|Pharmaceuticals|United States|US6993743029|197|Transcept Stock Price Today (PRTK) - Investing.com|179.17M|179170000|3.570|305,330|-51.36%|3.33-11.235|3.52-3.64|3.62|50188851|1.49|-|114.39M|114390000|-1.11|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0216|0.0998|1.0983|0.1858|51.4565|-4.4329|2597.3322|2022-05-04|15/03/2022||-0.275||33850000|2022-03-03|15/12/2021||-0.3433||35360000|2021-11-08|15/09/2021|-0.37|-0.4501|24400000|23820000|2021-08-09|15/06/2021|0.2|0.3575|57490000|58010000|2021-05-17|15/03/2021|-0.39|-0.5633|16430000|16530000|2021-02-24|15/12/2020|-0.54|-0.475|16020000|16200000|2020-11-05|15/09/2020|-0.46|-0.61|13660000|11890000|2020-08-10|15/06/2020|-0.53|-0.07|9330000|38040000
2022-02-26 14:12:29|01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|GWRS|USD|Utilities|Water Utilities|Canada|US3794631024|80|Global Water Resources Inc NASDAQ Stock Price Today (GWRS) - Investing.com|347.2M|347200000|15.34|27,584|-9.87%|14.38-21.25|15.07-15.39|15.22|22633499|0.61|117.24|41.35M|41350000|0.13|0.295|1.92%|May 11, 2022|2022-05-11|Neutral||Neutral|Sell||Sell|Neutral||Neutral|25|2|22|0.0127|-0.0641|0.0225|-0.7913|0.0294|-63.1621|14.519|2022-05-11|15/03/2022|||||2022-03-10|15/12/2021||0.01||10100000|2021-11-08|15/09/2021|0.0986|0.06|11400000|11500000|2021-08-05|15/06/2021|0.0665|0.04|10940000|10500000|2021-05-06|15/03/2021|-0.005|-0.01|9260000|9000000|2021-03-03|15/12/2020|-0.01|0.00|9750000|8800000|2020-11-05|15/09/2020|0.05|0.05|10760000|10300000|2020-08-05|15/06/2020|0.03|0.03|9890000|9400000
2022-02-26 14:12:33|01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|GOOD|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3765361080|0|Gladstone Commercial Stock Price Today (GOOD) - Investing.com|813.64M|813640000|21.38|226,887|14.7%|18.84-26.13|20.83-21.41|20.86|38055973|1.05|-|137.69M|137690000|-0.13|1.5048|7.04%|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0106|0.7007|0.0404|-1.2565|0.0083|-147.5817|7.363|2022-05-03|15/03/2022||0.00||36330000|2022-02-15|15/12/2021|0.00|0.00|35310000|35520000|2021-11-01|15/09/2021|0.04|-0.0067|34330000|34400000|2021-08-09|15/06/2021|-0.08|-0.0575|33370000|34740000|2021-05-10|15/03/2021|-0.08|-0.0075|34680000|33470000|2021-02-16|15/12/2020|0.168|0.0133|32870000|33240000|2020-11-05|15/09/2020|-0.004||33140000|33440000|2020-07-27|15/06/2020|-0.06|-0.00|33530000|33580000
2022-02-26 14:12:37|01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|BEEM|USD|Industrials|Electrical Equipment|United States|US07373B1098|29|Beam Global Stock Price Today (BEEM) - Investing.com|122.52M|122520000|13.69|352,888|-67.94%|10.19-50.24|13.49-14.24|13.59|8949339|1.13|-|7.71M|7710000|-0.83|N/A|N/A|May 18, 2022|2022-05-18|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0029|0.4914|0.0633|2.0522|0.5864|-57.5913|33.4511|2022-05-18|15/03/2022||-0.16||2870000|2022-04-04|15/12/2021||-0.2117||3120000|2021-11-11|15/09/2021|-0.19|-0.2162|2020000|3110000|2021-08-12|15/06/2021|-0.18|-0.1389|2120000|1910000|2021-05-24|15/03/2021|-0.14|-0.1683|1370000|1590000|2021-03-30|15/12/2020|-0.33|-0.1112|2190000|1710000|2020-11-12|15/09/2020|-0.17|-0.15|1240000|1170000|2020-08-13|15/06/2020|-0.16|-0.14|1460000|1400000
2022-02-26 14:12:40|01910|41302|/equities/esperion-th|R2000GROWTH|ESPR|USD|Healthcare|Pharmaceuticals|United States|US29664W1053|0|Esperion Th Stock Price Today (ESPR) - Investing.com|263.22M|263220000|4.19|2,046,090|-84.86%|3.28-32|4.05-4.3|4.2|62821603|0.57|-|78.45M|78450000|-9.55|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|32|-0.0165|0.2053|0.2526|-0.1962|10.7372|-7.6322|236.1309|2022-05-04|15/03/2022||-1.05||15620000|2022-02-22|15/12/2021|-1.77|-2.27|15400000|14480000|2021-11-02|15/09/2021|-2.62|-2.8|14410000|11890000|2021-08-03|15/06/2021|-1.67|-1.84|40660000|42180000|2021-05-04|15/03/2021|-3.5|-2.52|7980000|19930000|2021-02-23|15/12/2020|-3.89|-3.76|9640000|12520000|2020-11-02|15/09/2020|-3.07|-3.52|3830000|4010000|2020-08-10|15/06/2020|4.32|1.65|212240000|147970000
2022-02-26 14:12:43|01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|MLNK|USD|Information Technology|Software|United States|US58985J1051|472|Meridianlink Inc Stock Price Today (MLNK) - Investing.com|1.54B|1540000000|19.14|166,045|-|16.08-29|18.74-19.62|19.31|80479375|-|-|203.65M|203650000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Sell|Neutral||Buy|Neutral||Neutral|7|4|4|-0.2526|-0.1748|0.0414|-3.5356|0.0233|-81.9325|8.505|2022-06-01|15/03/2022||0.0484||67050000|2022-03-02|15/12/2021||0.0071||60210000|2021-11-03|15/09/2021|0.06|-0.0521|67370000|63110000|2021-09-07|15/06/2020|-0.04||49540000||2021-09-07|15/06/2021|0.16|0.0571|68470000|67440000|2021-07-28|15/12/2020|-0.02||67810000||2021-06-02|15/03/2021|0.051||67810000||
2022-02-26 14:12:46|01912|1122729|/equities/soliton|R2000GROWTH|SOLY|USD|Healthcare|Health Care Equipment & Supplies|United States|US8342511008|14|Soliton Inc Stock Price Today (SOLY) - Investing.com|487.65M|487650000|22.58|439,508|65.54%|10.82-22.6|22.56-22.59|22.55|21596544|-|-|370K|370000|-0.84|N/A|N/A|May 18, 2022|2022-05-18||||||||||18|4|15|-0.1391|-0.1457|-0.6917|0.1055|0|-45.0233|0|2022-05-18|15/03/2022|||||2022-03-07|15/12/2021||-0.31||500000|2021-11-11|15/09/2021|-0.01|-0.3|370000|200000|2021-08-06|15/06/2021|-0.37|-0.34|0.00|0.00|2021-05-12|15/03/2021|-0.25|-0.2533|0.00|0.00|2021-03-04|15/12/2020|-0.22|-0.2267|0.00|0.00|2020-11-12|15/09/2020|-0.17|-0.1733|0.00|0.00|2020-08-11|15/06/2020|-0.19|-0.19|0.00|180000
2022-02-26 14:12:51|01913|100219|/equities/eleven-biothera|R2000GROWTH|SESN|USD|Healthcare|Biotechnology|United States|US8177631053|27|Sesen Bio Inc Stock Price Today (SESN) - Investing.com|125.36M|125360000|0.628|2,845,173|-76.01%|0.56-6.04|0.61-0.64|0.635|199463645|0.71|-|6.54M|6540000|-0.26|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0065|0.3745|0.0281|0.0404|7.6324|-2.922|832.5908|2022-05-16|15/03/2022||-0.05||0.00|2022-03-24|15/12/2021||-0.0733||0.00|2021-11-08|15/09/2021|0.36|-0.07|0.00|533330|2021-08-09|15/06/2021|-0.15|-0.0633|2200000|0.00|2021-05-10|15/03/2021|-0.35|-0.0767|4310000|0.00|2021-03-15|15/12/2020|-0.11|-0.1067|0.00|0.00|2020-11-09|15/09/2020|-0.19|-0.0794|11240000|0.00|2020-08-10|15/06/2020|-0.24|-0.09|0.00|
2022-02-26 14:12:54|01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|GDOT|USD|Financial|Consumer Finance|United States|US39304D1028|1200|Green Dot Stock Price Today (GDOT) - Investing.com|1.46B|1460000000|26.79|549,910|-43.69%|25.92-54.9|25.92-28.57|29.75|54683320|0.98|-|1.78B|1780000000|-|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0094|0.6357|0.1636|0.7746|0.0657|28.3509|2.2203|2022-05-11|15/03/2022||1.02||399600000|2022-02-24|15/12/2021|0.27|0.312|321210000|308180000|2021-11-04|15/09/2021|0.43|0.3645|328920000|304190000|2021-08-03|15/06/2021|0.68|0.4249|357940000|312520000|2021-05-05|15/03/2021|0.83|0.8717|379810000|359630000|2021-02-22|15/12/2020|0.31|0.1787|274520000|256040000|2020-11-04|15/09/2020|0.25|0.1081|279440000|243610000|2020-08-04|15/06/2020|0.43|0.32|300020000|237770000
2022-02-26 14:13:00|01915|16323|/equities/icad-inc|R2000GROWTH|ICAD|USD|Healthcare|Health Care Technology|United States|US44934S2068|114|icad Stock Price Today (ICAD) - Investing.com|125.04M|125040000|4.98|245,013|-71.03%|4.05-21.44|4.95-5.48|5.23|25109380|1.2|-|36.28M|36280000|-0.36|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0108|-0.126|0.0165|-0.0174|0.0173|8.3266|5.7081|2022-05-16|15/03/2022||-0.08||8910000|2022-02-28|15/12/2021||-0.1129||8830000|2021-11-09|15/09/2021|-0.09|-0.0805|9360000|9900000|2021-08-05|15/06/2021|-0.11|-0.0756|7830000|9150000|2021-04-28|15/03/2021|-0.07|-0.113|8640000|7990000|2021-02-24|15/12/2020|-0.06|-0.0714|10450000|7990000|2020-11-05|15/09/2020|-0.08|-0.106|7130000|6170000|2020-08-04|15/06/2020|-0.12|-0.22|5570000|4230000
2022-02-26 14:13:06|01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|MTH|USD|Consumer Discretionary|Household Durables|United States|US59001A1025|1570|Meritage Stock Price Today (MTH) - Investing.com|3.61B|3610000000|97.74|430,595|18.98%|79.8-125.01|92.84-98.18|93.47|36940855|1.73|5.07|5.14B|5140000000|19.29|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|35|4|33|0.0139|0.1298|0.0455|0.1425|0.0507|11.17|0.6003|2022-04-27|15/03/2022||4.69||1250000000|2022-01-26|15/12/2021|6.25|5.99|1500000000|1500000000|2021-10-27|15/09/2021|5.25|4.46|1260000000|1200000000|2021-07-28|15/06/2021|4.36|3.28|1280000000|1150000000|2021-04-28|15/03/2021|3.44|2.5|1080000000|1050000000|2021-01-27|15/12/2020|3.97|3.33|1410000000|1300000000|2020-10-21|15/09/2020|2.84|2.38|1140000000|1080000000|2020-07-22|15/06/2020|2.38|1.52|1030000000|847940000
2022-02-26 14:13:11|01917|940829|/equities/iradimed-co|R2000GROWTH|IRMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US46266A1097|110|Iradimed Co Stock Price Today (IRMD) - Investing.com|577.35M|577350000|46.78|82,039|106.08%|21.66-54.73|46.5-47.78|47.5|12341750|0.83|63.18|41.81M|41810000|0.74|1.00|2.14%|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|31|4|29|0.0324|-0.3008|0.0198|0.2766|0.0558|39.6971|8.2383|2022-05-04|15/03/2022||0.28||11070000|2022-02-04|15/12/2021|0.33|0.195|11870000|11650000|2021-10-29|15/09/2021|0.23|0.17|10910000|10400000|2021-07-30|15/06/2021|0.14|0.095|9810000|8460000|2021-04-30|15/03/2021|0.13|0.1|9220000|8560000|2021-02-04|15/12/2020|0.07|0.105|8550000|8440000|2020-10-30|15/09/2020|0.11|0.1|7700000|8210000|2020-07-30|15/06/2020|0.05|-0.01|6790000|6440000
2022-02-26 14:13:13|01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|CDAK|USD|Healthcare|Biotechnology|United States|US1920101060|105|Codiak BioSciences Inc Stock Price Today (CDAK) - Investing.com|112.28M|112280000|5.02|151,993|-71.62%|4.2-27.09|4.28-5.21|4.42|22365752|-|-|16.88M|16880000|-2.65|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.299|-0.0902|1.7314|5.4375|2.987|-5.6622|223.7489|2022-05-05|15/03/2022||-0.855||778000|2022-03-16|15/12/2021||-0.83||2270000|2021-11-04|15/09/2021|-0.97|-0.85|1160000|1440000|2021-08-05|15/06/2021|-0.99|-0.98|890000|1350000|2021-05-06|15/03/2021|-0.51|-0.8|13190000|7380000|2021-03-17|15/12/2020|-1.11|-1.46|1640000|626670|2020-11-19|15/09/2019|-0.25||151000||2020-11-19|15/09/2020|-0.85|-0.85|954000|122500
2022-02-26 14:13:18|01919|15758|/equities/coronado-bioscien|R2000GROWTH|FBIO|USD|Healthcare|Biotechnology|United States|US34960Q1094|111|Coronado Stock Price Today (FBIO) - Investing.com|170.37M|170370000|1.710|453,222|-53.91%|1.55-6.1|1.67-1.76|1.7|99629396|2.28|-|75.86M|75860000|-0.47|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0025|0.1238|0.3484|-0.1936|0.6993|-2.8786|12.5557|2022-05-11|15/03/2022||-0.09||21100000|2022-03-21|15/12/2021||0.0833||39640000|2021-11-15|15/09/2021|-0.26|-0.0817|21090000|18420000|2021-08-16|15/06/2021|-0.04|-0.1417|17840000|13940000|2021-05-16|15/03/2021|-0.11|-0.148|11590000|13770000|2021-03-31|15/12/2020|-0.07|-0.132|13750000|12460000|2020-11-09|15/09/2020|-0.2|-0.2183|9480000|11320000|2020-08-10|15/06/2020|-0.19|-0.26|9460000|10970000
2022-02-26 14:13:22|01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|LNTH|USD|Healthcare|Health Care Equipment & Supplies|United States|US5165441032|595|Lantheus Holdings Inc Stock Price Today (LNTH) - Investing.com|3.16B|3160000000|46.63|550,601|143.5%|17.91-47.99|40.21-48|40.15|67753459|0.81|-|425.2M|425200000|-1.05|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0687|0.5759|0.0375|0.1484|0.0278|29.3635|3.18|2022-05-03|15/03/2022||0.175||113570000|2022-02-24|15/12/2021|0.25|0.1667|129560000|111780000|2021-11-04|15/09/2021|0.08|0.0633|102070000|97130000|2021-07-28|15/06/2021|0.11|0.0494|101060000|94770000|2021-05-04|15/03/2021|0.05|-0.01|92510000|87240000|2021-02-25|15/12/2020|0.07|0.0119|94150000|92230000|2020-11-05|15/09/2020|0.04|-0.0581|88540000|91960000|2020-07-30|15/06/2020|0.1|0.06|66010000|55760000
2022-02-26 14:13:26|01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|GRBK|USD|Consumer Discretionary|Household Durables|United States|US3927091013|440|BioFuel Energy Stock Price Today (GRBK) - Investing.com|1.16B|1160000000|22.87|463,252|16.89%|18.27-32.25|21.62-22.94|21.92|50759972|1.54|7.48|1.2B|1200000000|3.06|N/A|N/A|May 09, 2022|2022-05-09|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|28|4|25|0.006|0.3837|0.0745|0.1651|0.076|10.8952|0.9548|2022-05-09|15/03/2022||0.7933||310210000|2022-03-07|15/12/2021||1.16||409590000|2021-11-02|15/09/2021|0.95|1.05|342340000|365450000|2021-08-03|15/06/2021|1.02|0.8524|332280000|345860000|2021-05-04|15/03/2021|0.51|0.4925|234480000|241870000|2021-03-08|15/12/2020|0.58|0.6275|254100000|279860000|2020-10-29|15/09/2020|0.68|0.4375|275820000|231530000|2020-08-04|15/06/2020|0.66|0.42|232830000|238230000
2022-02-26 14:13:32|01922|21204|/equities/greenhill|R2000GROWTH|GHL|USD|Financial|Capital Markets|United States|US3952591044|358|Greenhill&Co Stock Price Today (GHL) - Investing.com|317.53M|317530000|17.72|123,608|17.66%|13.25-20.32|17.63-17.96|17.57|17919275|0.83|10.49|317.54M|317540000|1.69|0.40|2.26%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0024|-0.4407|0.0351|0.3964|0.1031|55.473|1.5967|2022-05-05|15/03/2022||0.275||77320000|2022-02-02|15/12/2021|1.21|0.955|116730000|107220000|2021-11-03|15/09/2021|0.85|0.3675|88650000|74480000|2021-08-03|15/06/2021|-0.45|0.225|43240000|71800000|2021-04-29|15/03/2021|0.09|0.3825|68900000|87800000|2021-02-04|15/12/2020|2.71|1.41|140750000|104120000|2020-11-02|15/09/2020|-0.49|-0.08|56050000|57560000|2020-07-23|15/06/2020|-0.79|-0.32|47790000|53850000
2022-02-26 14:13:36|01923|30818|/equities/iteris|R2000GROWTH|ITI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US46564T1079|427|Iteris Stock Price Today (ITI) - Investing.com|139.96M|139960000|3.300|255,938|-41.07%|2.98-7.77|3.11-3.33|3.22|42410783|1.34|-|131.05M|131050000|-0.1|N/A|N/A|Jun 09, 2022|2022-06-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0019|-1.3337|0.0652|0.1405|0.0209|-14.7829|1.7476|2022-06-09|15/03/2022||0.0267||34870000|2022-02-03|15/12/2021|-0.06|0.0067|32000000|32450000|2021-11-03|15/09/2021|-0.05|0.01|33250000|34540000|2021-08-05|15/06/2021|0.01|0.0133|34090000|33060000|2021-06-01|15/03/2021|-0.01|0.002|31710000|31510000|2021-02-02|15/12/2020|-0.01|-0.01|28170000|28170000|2020-11-04|15/09/2020|0.01|0.016|29260000|28710000|2020-08-04|15/06/2020|0.25|-0.03|28000000|28080000
2022-02-26 14:13:40|01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|PACK|USD|Materials|Containers & Packaging|United States|US75321W1036|645|Ranpak Holdings Corp Stock Price Today (PACK) - Investing.com|2.02B|2020000000|24.76|520,773|36.87%|17.63-42.97|23.16-25.81|26.41|81399723|1.27|-|366.7M|366700000|-0.07|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|4|14|0.0173|-1.1488|0.0602|0.0045|0.0344|-44.0257|3.5|2022-04-26|15/03/2022||0.0375||98790000|2022-02-25|15/12/2021|0.075|0.06|109100000|108600000|2021-10-28|15/09/2021|-0.02|0.024|95600000|93200000|2021-07-29|15/06/2021|-0.07|0.00|87500000|79500000|2021-05-06|15/03/2021|0.08|-0.02|85000000|71990000|2021-03-04|15/12/2020|-0.07|0.03|90200000|81890000|2020-11-06|15/09/2020|-0.08|-0.01|76800000|70270000|2020-07-30|15/06/2020|-0.12|-0.06|66100000|63190000
2022-02-26 14:13:43|01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|INDT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US45580R1032|33|Griffin Land&Nurseries Stock Price Today (INDT) - Investing.com|782.07M|782070000|76.87|30,292|21.73%|56.3-82.94|76.35-76.87|76.67|10173951|0.88|-|39.23M|39230000|-2.69|0.64|0.83%|Apr 13, 2022|2022-04-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0019|10.5|0.0086|-0.2228|0.0479|-74.4926|12.4316|2022-04-13|15/03/2022||-0.11||11210000|2022-03-07|15/11/2021||1.91||10880000|2021-11-04|15/08/2021|-0.46|-0.04|10750000|10320000|2021-08-09|15/05/2021|-0.15||9840000|10000000|2021-05-10|15/02/2021|-0.12||9700000|9700000|2021-02-18|15/11/2020|-1.96||9700000||2020-10-08|15/08/2020|-0.12||9860000||2020-07-09|15/05/2020|-0.14||9320000|
2022-02-26 14:13:48|01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|VVNT|USD|Consumer Discretionary|Diversified Consumer Services|United States|US9285421098|12100|Vivint Smart Home Stock Price Today (VVNT) - Investing.com|1.52B|1520000000|7.30|510,257|-57.97%|6.05-17.56|7.14-8.12|7.15|208728450|0.57|-|1.76B|1760000000|-2.53|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|15|4|13|0.0729|0.0767|0.0229|-0.9803|0.1459|5.1723|2.1917|2022-05-12|15/03/2022||-0.4183||381110000|2022-02-24|15/12/2021|-0.26|-0.4|396210000|374650000|2021-11-15|15/09/2021|-0.44|-0.4733|386700000|354970000|2021-08-03|15/06/2021|-0.35|-0.354|355200000|345940000|2021-05-13|15/03/2021|-0.42|-0.5376|343300000|332770000|2021-02-24|15/12/2020|-0.88|-0.8225|332500000|327250000|2020-11-04|15/09/2020|-0.5778|-0.596|319000000|318370000|2020-08-06|15/06/2020|-0.4889|-0.44|306000000|305630000
2022-02-26 14:13:52|01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|BVS|USD|Healthcare|Health Care Equipment & Supplies|United States|US09075A1088|900|Bioventus Inc Stock Price Today (BVS) - Investing.com|968.14M|968140000|12.87|162,620|-0.92%|10.74-19.94|12.16-12.88|12.24|75224819|-|26.74|399.08M|399080000|0.48|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Neutral|Strong Buy||Buy|Buy||Neutral|11|4|8|-0.4959|0.9481|-0.004|0.4918|-0.0065|32.79|3.4175|2022-05-11|15/03/2022||0.1475||125050000|2022-03-10|15/12/2021||0.1763||130230000|2021-11-09|15/09/2021|0.25|0.1405|108890000|102390000|2021-08-10|15/06/2021|0.16|0.1366|109820000|100970000|2021-05-12|15/03/2021|0.86|0.78|81800000|81890000|2021-05-12|15/12/2020|0.86|0.23|81780000|98080000|2021-01-20|15/09/2019|0.07||82240000||2021-01-20|15/09/2020|0.05||85910000|
2022-02-26 14:13:57|01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|HVT|USD|Consumer Discretionary|Specialty Retail|United States|US4195961010|2766|Haverty Furniture Stock Price Today (HVT) - Investing.com|494.67M|494670000|27.76|232,049|-21.18%|26.36-52.84|26.84-28.05|27.42|17819534|1.36|6.07|1.01B|1010000000|4.57|1.00|3.60%|May 03, 2022|2022-05-03|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.008|0.1364|0.0491|-0.2232|0.0079|14.9927|0.4609|2022-05-03|15/03/2022||0.95||241780000|2022-02-15|15/12/2021|1.35|1.2|265940000|262670000|2021-10-28|15/09/2021|1.31|1.19|260400000|263630000|2021-07-27|15/06/2021|1.21|0.765|249990000|217510000|2021-04-27|15/03/2021|1.04|0.41|236500000|200570000|2021-02-17|15/12/2020|1.37|0.88|241340000|235080000|2020-10-28|15/09/2020|0.97|0.585|217510000|217500000|2020-08-10|15/06/2020|-0.52|-0.49|109970000|110000000
2022-02-26 14:14:02|01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|SCL|USD|Materials|Chemicals|United States|US8585861003|2293|Stepan Stock Price Today (SCL) - Investing.com|2.36B|2360000000|105.27|75,027|-14.01%|101.09-139.3|102.89-105.49|103.55|22415796|0.78|17.80|2.35B|2350000000|5.92|1.34|1.27%|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.0036|0.1706|0.0058|0.0466|0.0075|17.6868|0.935|2022-04-26|15/03/2022||1.66||580430000|2022-02-17|15/12/2021|0.97|1.01|610030000|557830000|2021-10-20|15/09/2021|1.57|1.39|602690000|540250000|2021-07-28|15/06/2021|1.81|1.84|595510000|545430000|2021-04-27|15/03/2021|1.82|1.43|537740000|508070000|2021-02-18|15/12/2020|1.42|1.08|494700000|456200000|2020-10-21|15/09/2020|1.56|1.4|464500000|455500000|2020-07-22|15/06/2020|1.65|1.2|460550000|437500000
2022-02-26 14:14:05|01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|EWTX|USD|Healthcare|Pharmaceuticals|United States|US28036F1057|30|Edgewise Therapeutics Inc Stock Price Today (EWTX) - Investing.com|643.66M|643660000|13.00|461,705|-|10.79-40.49|11.87-13.14|12.03|49511959|-|-|-|-|-0.75|N/A|N/A|May 13, 2022|2022-05-13|Neutral||Sell|Buy||Sell|Neutral||Sell|9|4|6|0.0057|0.1217|-1|0.7008|0|-44.5083|0|2022-05-13|15/03/2022||-0.2925||0.00|2022-02-24|15/12/2021|-0.26|-0.2475|0.00|0.00|2021-11-10|15/09/2020|-0.08||||2021-11-10|15/09/2021|-0.26|-0.2133|0.00|0.00|2021-08-09|15/06/2020|-0.08||||2021-08-09|15/06/2021|-0.21|-0.1725|0.00|0.00|2021-05-13|15/03/2020|-0.07||||2021-05-13|15/03/2021|-4.37|-4.37|0.00|0.00
2022-02-26 14:14:08|01931|1167330|/equities/neogames-sa|R2000GROWTH|NGMS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|LU2263803020|153|Neogames SA Stock Price Today (NGMS) - Investing.com|576.26M|576260000|22.58|130,050|-27.63%|20.2-73.54|21.67-23.31|22.11|25520666|-|40.44|52.22M|52220000|0.56|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|6|-0.171|0.2129|-0.027|-1.1825|0.2031|101.87|14.2533|2022-05-12|15/03/2022||0.1651||22550000|2022-03-09|15/12/2021||0.0845||20320000|2021-11-10|15/09/2021|0.06|0.0787|11970000|17830000|2021-08-11|15/06/2021|0.1|0.1184|12890000|18160000|2021-05-13|15/03/2021|0.15|0.0782|21600000|15650000|2021-03-10|15/12/2020|0.1|0.0754|18490000|16350000|2020-12-02|15/09/2020|0.0947||15550000||2020-11-02|15/09/2019|-0.02||24110000|
2022-02-26 14:14:12|01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|BTX|USD|Healthcare|Biotechnology|United States|US1140821000|10|NTN Buzztime Stock Price Today (BTX) - Investing.com|116.06M|116060000|2.23|463,390|-71.63%|1.93-80.67|2.15-2.26|2.2|52043818|4.78|-|1.18M|1180000|-2.37|N/A|N/A|May 18, 2022|2022-05-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|0.0197|-1.7442|-0.0761|1.4234|-0.0256|-38.5524|29.4073|2022-05-18|15/03/2022||-0.13|||2022-03-16|15/12/2021||-0.12|||2021-11-09|15/09/2021|-1.7|-0.08|0.00||2021-08-16|15/06/2021|-0.24||||2021-05-13|15/03/2021|0.02||||2021-03-10|15/12/2020|0.1||1180000||2020-11-13|15/09/2020|0.02||1480000||2020-08-07|15/06/2020|0.02||754000|
2022-02-26 14:14:17|01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|ATEX|USD|Communication Services|Diversified Telecommunication Services|United States|US03676C1009|69|Anterix Inc Stock Price Today (ATEX) - Investing.com|993.17M|993170000|54.05|77,804|25.96%|39.49-66.55|52.91-54.57|53.1|18374938|0.45|-|1.11M|1110000|-2.07|N/A|N/A|Jun 14, 2022|2022-06-14|Neutral||Buy|Neutral||Buy|Neutral||Buy|28|4|26|0.0109|0.1062|0.1435|0.0789|0.008|-16.1165|419.2438|2022-06-14|15/03/2022||-0.1175||1400000|2022-02-03|15/12/2021|-0.69|-0.575|385000|700000|2021-11-03|15/09/2021|-0.67|-0.6167|182000|91000|2021-08-11|15/06/2021|-0.67|-0.59|182000|146000|2021-06-15|15/03/2021|-0.62|-0.636|181000|202500|2021-02-08|15/12/2020|-0.69|-0.72|236000|207000|2020-11-16|15/09/2020|-0.94|-0.6858|248000|501000|2020-08-11|15/06/2020|-0.88|-0.78|256000|219670
2022-02-26 14:14:20|01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|INTA|USD|Information Technology|Software|United States|US45827U1097|749|Intapp Inc Stock Price Today (INTA) - Investing.com|1.38B|1380000000|22.53|160,758|-|17.07-40.91|21.38-22.55|21.97|61418569|-|-|188.15M|188150000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|7|4|5|-0.3628|-0.6453|0.107|-0.3012|0.0398|-63.906|8.152|2022-06-01|15/03/2022||-0.1086||61880000|2022-02-09|15/12/2021|0.00|-0.0835|64700000|58580000|2021-11-10|15/09/2021|-0.04|-0.07|62190000|57010000|2021-09-08|15/06/2021|-0.19|-0.3857|61260000|54430000|2021-06-24|15/03/2020|-0.2||47550000||2021-06-24|15/06/2020|-0.2||47550000||2021-06-02|15/03/2021|-0.15||55620000||
2022-02-26 14:14:24|01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|SNDX|USD|Healthcare|Biotechnology|United States|US87164F1057|43|Syndax Pharmaceuticals Inc Stock Price Today (SNDX) - Investing.com|855.45M|855450000|15.82|558,119|-32.07%|13.04-25.68|15.49-16.06|15.79|54074206|1.56|-|13.52M|13520000|-1.82|N/A|N/A|May 09, 2022|2022-05-09|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|25|4|22|0.031|0.0243|0.3244|0.0143|1.5402|-5.6882|421.6555|2022-05-09|15/03/2022||-0.66||1750000|2022-03-01|15/12/2021||-0.5866||6290000|2021-11-15|15/09/2021|-0.4|-0.1628|12380000|29410000|2021-08-09|15/06/2021|-0.44|-0.7145|379000|225000|2021-05-11|15/03/2021|-0.54|-0.6488|379000|225000|2021-03-08|15/12/2020|-0.44|-0.4871|380000|100000|2020-11-02|15/09/2020|-0.46|-0.4374|379000|200000|2020-08-06|15/06/2020|-0.42|-0.45|379000|390000
2022-02-26 14:14:28|01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|AMPH|USD|Healthcare|Pharmaceuticals|United States|US03209R1032|1980|Amphastar P Stock Price Today (AMPH) - Investing.com|1.38B|1380000000|28.77|289,218|60.82%|16.91-29.19|27.64-29.19|27.56|47849145|0.58|39.78|412.8M|412800000|0.72|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|0.005|0.5101|0.0465|-0.0416|0.0286|21.2689|2.8746|2022-05-09|15/03/2022||0.31||110300000|2022-03-14|15/12/2021||0.3705||111990000|2021-11-08|15/09/2021|0.46|0.24|112200000|103250000|2021-08-09|15/06/2021|0.16|0.21|101660000|101300000|2021-05-06|15/03/2021|0.27|0.1843|103020000|96870000|2021-03-15|15/12/2020|0.16|0.1371|95920000|88940000|2020-11-06|15/09/2020|0.15|0.14|83430000|91230000|2020-08-06|15/06/2020|0.16|0.14|85810000|86730000
2022-02-26 14:14:32|01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|TPTX|USD|Healthcare|Biotechnology|United States|US90041T1088|237|Turning Point Therapeutics Inc Stock Price Today (TPTX) - Investing.com|1.56B|1560000000|31.45|494,353|-73.1%|28.06-123.57|29.68-31.57|31.51|49479508|-|-|30.82M|30820000|-4.23|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|0.0122|0.1946|-0.2906|1.3299|-0.9021|-21.4415|440.0767|2022-05-17|15/03/2022||-1.37||0.00|2022-03-21|15/12/2021||-1.39||111110|2021-11-09|15/09/2021|-1.34|-1.27|460000|0.00|2021-08-09|15/06/2021|-1.14|-1.21|5160000|0.00|2021-05-05|15/03/2021|-0.73|-0.607|25210000|19440000|2021-03-01|15/12/2020|-1.02|-0.925|0.00|0.00|2020-11-12|15/09/2020|-0.42|-0.792|25000000|11110000|2020-08-10|15/06/2020|-0.82|-0.89|0.00|
2022-02-26 14:14:36|01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|FLGT|USD|Healthcare|Health Care Providers & Services|United States|US3596641098|480|Fulgent Genetics Inc Stock Price Today (FLGT) - Investing.com|1.86B|1860000000|62.31|527,802|-39.36%|51-122.93|59.67-63.33|61.43|29831451|1.56|3.80|992.59M|992590000|16.39|N/A|N/A|May 09, 2022|2022-05-09|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|-0.0191|-0.2807|0.1066|0.0658|0.4237|4.3245|7.079|2022-05-09|15/03/2022||2.68||201740000|2022-02-23|15/12/2021|3.48|2.61|251700000|191100000|2021-11-09|15/09/2021|4.05|3.25|227900000|264000000|2021-08-09|15/06/2021|2.55|2.76|153620000|197340000|2021-05-06|15/03/2021|6.59|5.86|359430000|321510000|2021-03-04|15/12/2020|6.2|3.94|294980000|199460000|2020-11-09|15/09/2020|2.08|0.5513|101720000|48460000|2020-08-04|15/06/2020|0.17|-0.04|17270000|10020000
2022-02-26 14:14:41|01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|AKBA|USD|Healthcare|Biotechnology|United States|US00972D1054|380|Akebia Ther Stock Price Today (AKBA) - Investing.com|383.16M|383160000|2.190|3,382,558|-36.89%|1.71-4.33|2.12-2.22|2.15|174960413|1.43|-|210.67M|210670000|-1.91|N/A|N/A|May 10, 2022|2022-05-10|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|29|-0.0264|0.2281|-0.0413|-0.0761|0.6092|-2.8024|22.6786|2022-05-10|15/03/2022||-0.2767||40910000|2022-03-01|15/12/2021||-0.304||52820000|2021-11-04|15/09/2021|-0.34|-0.32|48760000|49620000|2021-08-05|15/06/2021|-0.51|-0.3391|52910000|52310000|2021-05-10|15/03/2021|-0.45|-0.3688|52300000|42320000|2021-02-25|15/12/2020|-0.6|-0.3971|56700000|51100000|2020-11-05|15/09/2020|-0.42|-0.1688|59990000|84900000|2020-08-10|15/06/2020|-1.28|-0.48|90140000|74180000
2022-02-26 14:14:45|01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|HCCI|USD|Industrials|Commercial Services & Supplies|United States|US42726M1062|1246|Heritage-Crystal Clean Stock Price Today (HCCI) - Investing.com|669.21M|669210000|27.65|52,960|4.42%|24.02-36.29|26.95-28.11|26.93|24202747|1.27|13.51|477.86M|477860000|2.05|N/A|N/A|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0274|0.2861|0.0208|-1.495|0.0447|-10.2444|1.1991|2022-05-04|15/03/2022||0.495||119280000|2022-03-02|15/12/2021||0.676||159990000|2021-10-20|15/09/2021|0.79|0.58|123180000|117320000|2021-07-28|15/06/2021|0.64|0.3775|117280000|107260000|2021-05-04|15/03/2021|0.39|0.19|105380000|103010000|2021-03-01|15/12/2020|0.23|0.175|132040000|119940000|2020-10-14|15/09/2020|0.17|-0.165|87130000|86520000|2020-07-22|15/06/2020|-0.11|-0.15|79520000|70090000
2022-02-26 14:14:51|01941|1056452|/equities/casa-systems|R2000GROWTH|CASA|USD|Information Technology|Communications Equipment|United States|US14713L1026|993|Casa Systems Inc Stock Price Today (CASA) - Investing.com|352.63M|352630000|4.100|255,231|-51.42%|3.68-10.57|4-4.25|4.04|86006357|1.14|119.05|401.33M|401330000|0.03|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.0322|-0.3382|0.0004|-0.7465|0.0434|23.3312|2.4671|2022-05-05|15/03/2022||0.0164||93880000|2022-02-24|15/12/2021|0.07|0.0524|105100000|103770000|2021-11-02|15/09/2021|-0.05|0.0355|99220000|106450000|2021-07-29|15/06/2021|0.01|0.014|92730000|90530000|2021-04-29|15/03/2021|0.11|0.0143|104280000|94140000|2021-02-18|15/12/2020|0.27|0.1086|120530000|107700000|2020-10-28|15/09/2020|0.07|0.0363|105750000|91640000|2020-07-30|15/06/2020|0.01|-0.03|83350000|77250000
2022-02-26 14:14:54|01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|IMVT|USD|Healthcare|Biotechnology|United States|US45258J1025|68|Immunovant Inc Stock Price Today (IMVT) - Investing.com|662.29M|662290000|5.69|722,343|-64.3%|5.05-18.97|5.52-5.72|5.66|116395727|-|-|-|-|-1.3|N/A|N/A|May 31, 2022|2022-05-31|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|13|4|10|-0.0468|0.0309|-1|-2.5483|0|-15.298|0|2022-05-31|15/03/2022||-0.3588||0.00|2022-02-04|15/12/2021|-0.36|-0.3188|0.00|0.00|2021-11-05|15/09/2021|-0.35|-0.2629|0.00|0.00|2021-08-09|15/06/2021|-0.31|-0.31|0.00|0.00|2021-06-01|15/03/2021|-0.29|-0.3275|0.00|0.00|2021-02-16|15/12/2020|-0.2587|-0.2532|0.00|0.00|2020-11-12|15/09/2020|-0.25|-0.312|0.00|0.00|2020-08-12|15/06/2020|-0.38|-0.33|0.00|
2022-02-26 14:15:00|01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE|CAI|USD|Industrials|Trading Companies & Distributors|United States|US12477X1063|99|Cai Stock Price Today (CAI) - Investing.com|962.84M|962840000|56.00|229,426|29.96%|37.4-56.22|55.98-56.01|55.99|17193489|1.37|6.06|331.64M|331640000|9.24|1.20|2.14%|May 03, 2022|2022-05-03||||||||||35|4|32|0.0295|-0.0001|0.0233|-0.1159|0.0363|6.0806|1.2344|2022-05-03|15/03/2022||2.21||98200000|2022-02-28|15/12/2021||2.56||101300000|2021-11-02|15/09/2021|2.04|2.79|100800000|100800000|2021-08-11|15/06/2021|2.04|1.98|85700000|83450000|2021-04-29|15/03/2021|1.85|1.66|80800000|82680000|2021-02-16|15/12/2020|1.76|1.13|81570000|82140000|2020-10-29|15/09/2020|1.04|0.88|79050000|76750000|2020-08-06|15/06/2020|0.78|0.45|75730000|103050000
2022-02-26 14:15:04|01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|ANF|USD|Consumer Discretionary|Specialty Retail|United States|US0028962076|20550|Abercrombie Stock Price Today (ANF) - Investing.com|2.19B|2190000000|38.82|1,734,427|41.27%|26.09-48.97|37.55-38.95|38.43|56493566|1.59|8.79|3.67B|3670000000|4.42|N/A|N/A|Jun 02, 2022|2022-06-02|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|4|30|0.025|0.3332|0.0149|0.0584|0.0338|10.8573|0.3415|2022-06-02|15/04/2022||0.3375||799970000|2022-03-02|15/01/2022||1.27||1180000000|2021-11-23|15/10/2021|0.86|0.6607|905160000|895170000|2021-08-26|15/07/2021|1.7|0.7672|864850000|879180000|2021-05-26|15/04/2021|0.67|-0.3944|781410000|687310000|2021-03-02|15/01/2021|1.5|1.22|1120000000|1120000000|2020-11-24|15/10/2020|0.76|0.044|819650000|739360000|2020-08-27|15/07/2020|0.23|-0.83|698330000|658420000
2022-02-26 14:15:08|01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|SMPL|USD|Consumer Staples|Food Products|United States|US82900L1026|263|Simplicity Stock Price Today (SMPL) - Investing.com|3.94B|3940000000|38.99|535,106|34.49%|28-43.17|37.43-39.03|37.58|100963850|1.05|206.12|1.06B|1060000000|0.19|N/A|N/A|Apr 12, 2022|2022-04-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|0.0006|0.1941|0.0398|0.2278|0.0675|31.2117|3.5233|2022-04-12|15/02/2022||0.2759||273860000|2022-01-05|15/11/2021|0.43|0.344|281270000|266250000|2021-10-22|15/08/2021|0.29|0.2543|259850000|255430000|2021-07-01|15/05/2021|0.43|0.2832|284000000|244270000|2021-04-07|15/02/2021|0.25|0.225|230610000|229180000|2021-01-06|15/11/2020|0.29|0.2058|231150000|209720000|2020-10-26|15/08/2020|0.2|0.1608|222290000|205440000|2020-07-08|15/05/2020|0.26|0.16|215100000|208100000
2022-02-26 14:15:12|01946|15435|/equities/apricus-biosciences|R2000GROWTH|SEEL|USD|Healthcare|Pharmaceuticals|United States|US81577F1093|15|Apricus Biosciences Stock Price Today (SEEL) - Investing.com|111.82M|111820000|1.060|2,258,998|-65.25%|0.92-6.6|1.02-1.09|1.1|105495057|2.69|-|-|-|-0.6|N/A|N/A|May 06, 2022|2022-05-06|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0214|2.1402|-0.1951|-15.0532|0.4327|11.8465|560.1438|2022-05-06|15/03/2022||-0.1033||0.00|2022-03-04|15/12/2021||-0.11||0.00|2021-11-04|15/09/2021|-0.11|-0.1033|0.00|0.00|2021-08-13|15/06/2021|-0.1|-0.105|0.00|0.00|2021-05-07|15/03/2021|-0.28|-0.2133|0.00|0.00|2021-03-05|15/12/2020|-0.12|-0.08|0.00|0.00|2020-10-29|15/09/2020|-0.09|-0.08|0.00|0.00|2020-08-07|15/06/2020|-0.08|-0.1|0.00|
2022-02-26 14:15:17|01947|102913|/equities/quotient-limited|R2000GROWTH|QTNT|USD|Healthcare|Health Care Equipment & Supplies|United States|JE00BLG2ZQ72|433|Quotient Ltd Stock Price Today (QTNT) - Investing.com|136.46M|136460000|1.330|832,612|-70.64%|1.2-4.68|1.3-1.38|1.31|102599121|2.53|-|38.37M|38370000|-1.38|N/A|N/A|May 31, 2022|2022-05-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0248|-0.074|0.1212|0.1371|0.0485|-5.6228|33.3566|2022-05-31|15/03/2022||-0.2568||9060000|2022-02-08|15/12/2021|-0.44|-0.2578|10170000|9210000|2021-11-15|15/09/2021|-0.28|-0.2533|9470000|8880000|2021-08-05|15/06/2021|-0.24|-0.265|9090000|9250000|2021-06-01|15/03/2021|-0.38|-0.38|9640000|8780000|2021-02-01|15/12/2020|-0.29|-0.2875|8750000|8300000|2020-11-02|15/09/2020|-0.18|-0.33|16070000|7880000|2020-08-03|15/06/2020|-0.32|-0.33|8920000|8650000
2022-02-26 14:15:21|01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|TPH|USD|Capital Goods|Construction Services|United States|US87265H1095|1163|TRI Pointe Homes Inc Stock Price Today (TPH) - Investing.com|2.37B|2370000000|22.08|1,267,428|19.16%|17.94-28.28|21.28-22.28|21.34|107152032|1.53|5.28|3.98B|3980000000|4.18|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0009|0.1788|0.2722|0.3721|0.1214|13.8163|1.0461|2022-04-27|15/03/2022||0.615||798330000|2022-02-17|15/12/2021|1.33|1.25|1210000000|1180000000|2021-10-21|15/09/2021|1.17|0.8644|1030000000|928550000|2021-07-22|15/06/2021|1|0.8389|1020000000|997310000|2021-04-22|15/03/2021|0.59|0.4689|718860000|734870000|2021-02-18|15/12/2020|0.92|0.6663|1060000000|951660000|2020-10-22|15/09/2020|0.61|0.4363|829910000|731870000|2020-07-24|15/06/2020|0.43|0.34|767810000|708970000
2022-02-26 14:15:25|01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|ATHX|USD|Healthcare|Biotechnology|United States|US04744L1061|97|Athersys Stock Price Today (ATHX) - Investing.com|218.84M|218840000|0.9303|1,634,238|-55.27%|0.7505-2.18|0.89-0.9398|0.9147|235235247|-1.52|-|6.06M|6060000|-0.41|N/A|N/A|May 12, 2022|2022-05-12|Buy||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|34|4|31|0.0149|-0.2915|3.2552|-0.5773|3.0536|-2.761|275.8113|2022-05-12|15/03/2022||-0.1||125000|2022-03-15|15/12/2021||-0.075||62500|2021-11-15|15/09/2021|-0.07|-0.095|4790000|62500|2021-08-09|15/06/2021|-0.1|-0.1|125000|62500|2021-05-06|15/03/2021|-0.13|-0.095|1270000|1270000|2021-03-25|15/12/2020|-0.11|-0.115|1270000|102800|2020-11-09|15/09/2020|-0.11|-0.09|86000|251770|2020-08-10|15/06/2020|-0.1|-0.08|84000|2000000
2022-02-26 14:15:29|01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|BNFT|USD|Information Technology|Software|United States|US08180D1063|1200|Benefitfocus Inc Stock Price Today (BNFT) - Investing.com|335.64M|335640000|10.04|169,495|-35.48%|9.25-15.73|9.78-10.08|9.95|33430384|1.59|-|264.22M|264220000|-1.16|N/A|N/A|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.013|-0.0495|0.0228|-0.964|0.0326|-19.03|4.7816|2022-05-04|15/03/2022||-0.07||59020000|2022-03-01|15/12/2021||0.06||70190000|2021-11-03|15/09/2021|-0.19|-0.2438|62030000|59000000|2021-08-03|15/06/2021|-0.18|-0.13|60900000|59220000|2021-05-04|15/03/2021|0.01|-0.112|65060000|60270000|2021-03-08|15/12/2020|0.18|0.0467|76230000|74830000|2020-11-05|15/09/2020|-0.08|-0.1429|63580000|61020000|2020-08-05|15/06/2020|-0.26|-0.25|62170000|56010000
2022-02-26 14:15:34|01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|INFI|USD|Healthcare|Biotechnology|United States|US45665G3039|23|Infinity Stock Price Today (INFI) - Investing.com|100.59M|100590000|1.130|1,442,767|-64.47%|0.967-3.89|1.05-1.13|1.12|89015398|2.04|-|1.85M|1850000|-0.57|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0078|-0.083|0.2298|-0.314|1.1514|-2.5578|66.7129|2022-05-10|15/03/2022||-0.1475||385000|2022-03-15|15/12/2021||-0.135||301500|2021-11-02|15/09/2021|-0.12|-0.1382|428000|393430|2021-07-27|15/06/2021|-0.13|-0.1357|512000|239430|2021-05-13|15/03/2021|-0.15|-0.125|467000|1280000|2021-03-16|15/12/2020|-0.17|-0.1567|429000|275830|2020-11-09|15/09/2020|-0.16|-0.16|496000|0.00|2020-07-30|15/06/2020|-0.16|-0.19|360000|160600
2022-02-26 14:15:37|01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|ALKT|USD|Information Technology|Software|United States|US01644J1088|609|Alkami Technology Inc Stock Price Today (ALKT) - Investing.com|1.4B|1400000000|15.61|477,528|-|12.72-49.07|15.03-16.25|15.3|89954657|-|-|152.16M|152160000|-0.56|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Sell|Strong Buy||Sell|Buy||Sell|7|4|5|-0.0323|0.1781|0.0376|-0.0839|0.0604|-76.548|20.354|2022-05-10|15/03/2022||-0.0658||43090000|2022-02-23|15/12/2021|-0.0581|-0.0721|42440000|40990000|2021-11-04|15/09/2021|-0.13|-0.0866|39760000|38660000|2021-08-04|15/06/2021|-0.15|-0.0918|36700000|34600000|2021-05-11|15/03/2021|-0.09|-0.1167|33260000|32420000|2021-04-15|15/06/2020|-0.09||26670000||2021-03-03|15/12/2020|-0.15||33310000||
2022-02-26 14:15:40|01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|IAS|USD|Communication Services|Media|United States|US45828L1089|651|Integral Ad Science Holding LLC Stock Price Today (IAS) - Investing.com|2.82B|2820000000|18.29|553,819|-|13.93-29.68|17.81-19.05|18.89|153940553|-|-|221.04M|221040000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|7|4|4|-0.4715|2.9921|0.0544|1.2077|0.062|-109.0525|12.17|2022-06-01|15/03/2022||-0.0243||84280000|2022-03-03|15/12/2021||-0.0157||95070000|2021-11-10|15/09/2021|-0.06|-0.0571|79010000|75460000|2021-08-12|15/06/2021|-0.26|-0.0375|75080000|70720000|2021-06-25|15/03/2020|-0.1||54040000||2021-06-25|15/12/2020|-0.02||66950000||2021-06-02|15/03/2021|-0.02||67000000||
2022-02-26 14:15:42|01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|LYEL|USD|Healthcare|Biotechnology|United States|US55083R1041|189|Lyell Immunopharma Inc Stock Price Today (LYEL) - Investing.com|1.66B|1660000000|6.92|757,421|-|4.91-19.84|6.41-7.01|6.79|240471497|-|-|10.13M|10130000|-0.85|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|8|4|5|-0.4189|1.1484|0.0484|2.2366|-0.1291|-14.68|482.842|2022-06-01|15/03/2022||-0.3||3000000|2022-03-02|15/12/2021||-0.2636||2670000|2021-11-12|15/09/2020|-0.15||1070000||2021-11-12|15/09/2021|-0.1771|-0.47|2760000|2880000|2021-08-18|15/06/2021|-1.47|-0.375|2630000|2310000|2021-06-09|15/03/2020|-0.12||1260000||2021-06-02|15/03/2021|-2.45||2450000||2021-05-25|15/12/2020|-0.84||7760000|
2022-02-26 14:15:45|01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|TNYA|USD|Healthcare|Biotechnology|United States|US87990A1060|100|Tenaya Therapeutics Inc Stock Price Today (TNYA) - Investing.com|484.64M|484640000|11.74|150,557|-|8.82-32|11.19-11.94|11.75|41281210|-|-|-|-|-1.64|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|9|4|6|-0.317|12.2864|-1|9.6378|0|-15.4217|0|2022-06-01|15/03/2022||-0.825||0.00|2022-03-02|15/12/2021||-0.6733||0.00|2021-11-10|15/09/2020|-0.26||||2021-11-10|15/09/2021|-0.68|-0.4867|0.00|0.00|2021-09-08|15/06/2020|-0.22||||2021-09-08|15/06/2021|-13.26|-0.5267|0.00|0.00|2021-07-30|15/03/2020|-0.23||||2021-07-30|15/12/2020|-0.98|||
2022-02-26 14:15:53|01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|ICVX|USD|Healthcare|Biotechnology|United States|US45114M1099|22|Icosavax Inc Stock Price Today (ICVX) - Investing.com|687.14M|687140000|17.60|105,347|-|13.1-49.99|16.93-18.3|17.52|39041805|-|-|7.35M|7350000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Buy||Sell|Neutral||Sell|7|4|4|-0.117|1.9333|-0.0352|7.3482|-0.0135|-23.4175|165.0975|2022-06-01|15/03/2022||-0.5533||500000|2022-03-02|15/12/2021||-0.4775||1100000|2021-11-15|15/09/2021|-1.3|-0.4867|1830000|2600000|2021-09-13|15/06/2021|-2.86|-0.895|1900000|1550000|2021-07-30|15/03/2020|-0.09||1620000||2021-07-30|15/12/2020|-0.5||1620000||2021-06-02|15/03/2021|-0.51||2000000||
2022-02-26 14:15:56|01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|DNUT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US50101L1061|21000|Krispy Kreme Inc Stock Price Today (DNUT) - Investing.com|2.5B|2500000000|14.93|1,437,766|-|12.63-21.69|14.35-14.98|14.42|167250855|-|-|1.38B|1380000000|-0.15|0.14|0.94%|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|7|4|5|-0.0416|-0.0684|0.0278|-2.3372|0.0534|-26.718|1.912|2022-05-12|15/03/2022||0.0843||368430000|2022-02-22|15/12/2021|0.08|0.0937|370600000|363050000|2021-11-09|15/09/2021|0.06|0.0617|342800000|337660000|2021-08-18|15/06/2020|-0.08||245000000||2021-08-17|15/06/2021|0.13|0.1342|349190000|333360000|2021-07-02|15/12/2020|-0.02||321800000||2021-06-02|15/03/2021|0.13||321810000||
2022-02-26 14:15:59|01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|APLT|USD|Healthcare|Biotechnology|United States|US03828A1016|27|Applied Therapeutics Inc Stock Price Today (APLT) - Investing.com|52.17M|52170000|1.99|342,789|-91.32%|1.86-25.59|1.88-2.05|1.95|26215514|-|-|-|-|-4.13|N/A|N/A|Jun 24, 2022|2022-06-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.0045|0.2341|-1|0.2515|0|-7.7782|0|2022-06-24|15/03/2022||-1.14||0.00|2022-03-18|15/12/2021||-1.3||0.00|2021-11-12|15/09/2021|-1.09|-1.15|0.00|0.00|2021-08-12|15/06/2021|-0.99|-1.13|0.00|0.00|2021-05-11|15/03/2021|-1|-1.01|0.00|0.00|2021-03-18|15/12/2020|-1.05|-1.07|0.00|0.00|2020-11-12|15/09/2020|-1.33|-1.02|0.00|0.00|2020-08-11|15/06/2020|-1.27|-0.69|0.00|
2022-02-26 14:16:03|01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|CENT|USD|Consumer Staples|Household Products|United States|US1535271068|6500|Central Garden&Pet Stock Price Today (CENT) - Investing.com|2.59B|2590000000|47.06|67,376|4.07%|43.01-62.91|45.46-47.19|45.46|55123542|0.58|16.81|3.37B|3370000000|2.8|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|33|4|31|0.0116|0.7061|0.0594|2.1677|0.0547|57.0255|0.7384|2022-05-04|15/03/2022||1.18||962230000|2022-02-02|15/12/2021|0.16|0.014|661400000|619630000|2021-11-22|15/09/2021|-0.06|-0.2425|739130000|729030000|2021-08-04|15/06/2021|1.37|1.01|1040000000|954200000|2021-05-05|15/03/2021|1.32|1.1|935250000|874870000|2021-02-03|15/12/2020|0.29|0.015|592230000|555530000|2020-11-23|15/09/2020|0.24|-0.04|675970000|596730000|2020-08-05|15/06/2020|1.32|0.83|833480000|727670000
2022-02-26 14:16:08|01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|AXDX|USD|Healthcare|Health Care Equipment & Supplies|United States|US00430H1023|224|Accelerate Diagnostics Stock Price Today (AXDX) - Investing.com|177.94M|177940000|2.560|377,671|-75.12%|2.3-10.557|2.45-2.64|2.49|69507515|1.93|-|11.55M|11550000|-1.25|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0051|-0.06|0.3754|-0.0031|0.9817|-13.3009|2327.34|2022-05-12|15/03/2022||-0.3033||3980000|2022-03-02|15/12/2021||-0.25||3700000|2021-11-09|15/09/2021|-0.15|-0.3246|3120000|3610000|2021-08-05|15/06/2021|-0.36|-0.33|2800000|3060000|2021-05-06|15/03/2021|-0.259|-0.33|2520000|3240000|2021-02-23|15/12/2020|-0.33|-0.3219|3100000|4120000|2020-11-05|15/09/2020|-0.33|-0.3333|3590000|3270000|2020-08-06|15/06/2020|-0.2887|-0.34|2130000|2470000
2022-02-26 14:16:12|01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|OBNK|USD|Financial|Banks|United States|US68621T1025|749|Origin Bancorp Inc Stock Price Today (OBNK) - Investing.com|1.07B|1070000000|45.45|53,308|29.86%|33.97-47.58|43.65-45.55|43.19|23496058|0.99|9.88|151.5M|151500000|4.6|0.52|1.14%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0055|0.0107|0.0141|0.2754|0.0294|22.7142|3.7521|2022-04-27|15/03/2022||0.872||68590000|2022-01-26|15/12/2021|1.2|0.942|70880000|66350000|2021-10-27|15/09/2021|1.14|0.982|68460000|68200000|2021-07-28|15/06/2021|1.17|0.986|66730000|69820000|2021-04-28|15/03/2021|1.08|0.906|72370000|69310000|2021-01-27|15/12/2020|0.75|0.7|67200000|66420000|2020-10-28|15/09/2020|0.56|0.508|68670000|66160000|2020-07-22|15/06/2020|0.21|0.2|65370000|57730000
2022-02-26 14:16:15|01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE|FLMN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US30607B1098|12|Falcon Minerals Corp Class A Stock Price Today (FLMN) - Investing.com|489.03M|489030000|5.660|780,224|40.1%|3.92-6.58|5.33-5.675|5.445|86401740|1.6|48.66|57.37M|57370000|0.12|0.58|10.25%|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|16|0.0024|-0.4338|-0.0363|1.2353|-0.0126|30.0013|7.0513|2022-05-11|15/03/2022||0.0789||19330000|2022-03-02|15/12/2021||0.0692||19310000|2021-11-03|15/09/2021|0.11|0.083|19210000|18830000|2021-08-04|15/06/2021|0.07|0.0801|16160000|18550000|2021-05-05|15/03/2021|-0.03|0.035|12500000|11690000|2021-03-03|15/12/2020|0.01|0.0303|9500000|10610000|2020-11-04|15/09/2020|0.01|0.0255|9670000|9800000|2020-08-05|15/06/2020|-0.01|-0.00|6120000|6240000
2022-02-26 14:16:20|01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|MTEM|USD|Healthcare|Biotechnology & Drugs|United States|US6085501095|253|Threshold Stock Price Today (MTEM) - Investing.com|137.38M|137380000|2.440|275,733|-77.86%|2.22-13.27|2.32-2.48|2.46|56305049|1.21|-|24.23M|24230000|-1.9|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0198|0.0785|0.7134|4.3623|0.9648|-16.4509|51.1586|2022-05-16|15/03/2022||-0.652||3680000|2022-03-31|15/12/2021||-0.3961||16700000|2021-11-15|15/09/2021|-0.54|-0.4501|2380000|8700000|2021-08-12|15/06/2021|-0.28|-0.3037|15130000|16800000|2021-05-13|15/03/2021|-0.51|0.3075|3220000|35150000|2021-03-18|15/12/2020|-0.57|-0.4265|3500000|7540000|2020-11-05|15/09/2020|-0.47|-0.57|4300000|5800000|2020-08-06|15/06/2020|-0.68|-0.42|6910000|7020000
2022-02-26 14:16:24|01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|THRY|USD|Communication Services|Media|United States|US8860292064|2311|Dex Stock Price Today (THRY) - Investing.com|1.04B|1040000000|30.54|229,119|42.71%|16.88-42.99|29.04-30.64|29.87|33966497|-|5.10|1.12B|1120000000|5.99|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2|17|-0.1536|3.0387|0.0467|-0.1693|0.1149|11.33|0.7118|2022-06-01|15/03/2022||0.59||243500000|2022-03-02|15/12/2021||-0.086||231610000|2021-11-11|15/09/2021|0.95|0.52|297000000|262530000|2021-08-11|15/06/2021|0.66|1.22|291050000|286530000|2021-06-02|15/03/2021|1.13|1.07|280610000|280600000|2021-03-03|15/12/2020|3.31|0.26|246900000|237450000|2020-10-27|15/09/2020|0.00||240300000||2020-09-02|15/06/2020|0.33||303600000|
2022-02-26 14:16:30|01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|SBGI|USD|Communication Services|Media|United States|US8292261091|11600|Sinclair Stock Price Today (SBGI) - Investing.com|2B|2000000000|27.39|923,599|-12.1%|22.44-39.6|26.05-27.47|26.33|73075056|1.29|-|6.13B|6130000000|-5.5|1.00|3.65%|May 04, 2022|2022-05-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0067|1.1335|0.0187|0.721|0.0578|22.7497|0.7755|2022-05-04|15/03/2022||-0.895||1530000000|2022-02-23|15/12/2021|-1.18|0.0788|1480000000|1560000000|2021-11-03|15/09/2021|0.25|-0.8614|1540000000|1580000000|2021-08-04|15/06/2021|-4.41|-4.34|1610000000|1610000000|2021-05-05|15/03/2021|-0.16|-1.83|1510000000|1480000000|2021-02-24|15/12/2020|6.27|4.98|1510000000|1510000000|2020-11-04|15/09/2020|-42.66|-3.17|1540000000|1500000000|2020-08-05|15/06/2020|3.12|4.87|1280000000|1410000000
2022-02-26 14:16:32|01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|PRLD|USD|Healthcare|Biotechnology|United States|US74065P1012|113|Prelude Therapeutics Inc Stock Price Today (PRLD) - Investing.com|481.82M|481820000|10.39|363,720|-83.85%|8.55-71.82|10.16-10.72|10.6|46373387|-|-|-|-|-2.24|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|10|4|7|-0.3181|2.2783|-1|0.0205|0|-10.4543|0|2022-06-01|15/03/2022||-0.76||0.00|2022-03-15|15/12/2021||-0.6825||0.00|2021-11-12|15/09/2021|-0.66|-0.625|0.00|0.00|2021-08-12|15/06/2021|-0.58|-0.494|0.00|0.00|2021-06-02|15/03/2021|-0.47|-0.452|0.00|0.00|2021-03-16|15/12/2020|-0.45|-0.4933|0.00|0.00|2020-11-10|15/09/2020|-5.25|-0.43|0.00|0.00|2020-09-04|15/06/2019|-2.53|||
2022-02-26 14:16:38|01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|HNI|USD|Industrials|Commercial Services & Supplies|United States|US4042511000|7500|HNI Stock Price Today (HNI) - Investing.com|1.8B|1800000000|41.31|166,131|12.47%|34.84-46.93|41.15-41.9|40.92|43559359|0.93|24.42|2.14B|2140000000|1.69|1.24|3.00%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0021|0.1417|3.7138|0.9804|3.2931|37.5656|0.7522|2022-04-27|15/03/2022||0.4133||587600000|2022-02-28|15/12/2021||0.4067||596630000|2021-10-25|15/09/2021|0.43|0.43|586700000|592140000|2021-07-29|15/06/2021|0.4|0.2167|510460000|493430000|2021-04-29|15/03/2021|0.36|0.0933|484290000|458910000|2021-03-01|15/12/2020|0.66|0.5967|562140000|572830000|2020-10-19|15/09/2020|0.71|0.4633|507060000|506030000|2020-07-22|15/06/2020|0.2|-0.31|417460000|379940000
2022-02-26 14:16:42|01968|30748|/equities/envirostar|R2000GROWTH|EVI|USD|Industrials|Trading Companies & Distributors|United States|US26929N1028|526|EnviroStarm Stock Price Today (EVI) - Investing.com|259.88M|259880000|21.14|25,612|-44.37%|20.04-38.59|20.58-21.65|20.71|12293369|0.75|29.64|251.4M|251400000|0.71|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.021|0|0|0.5761|0.0576|136.2518|1.9753|2022-05-11|15/03/2022|||||2022-02-09|15/12/2021|0.04||60700000||2021-11-09|15/09/2021|0.15||63740000||2021-09-13|15/06/2021|0.49||64550000||2021-05-10|15/03/2021|0.04||62410000||2021-02-09|15/12/2020|0.04||57170000||2020-11-09|15/09/2020|0.04||57880000||2020-09-14|15/06/2020|-0||54420000|
2022-02-26 14:16:47|01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|TILE|USD|Industrials|Commercial Services & Supplies|United States|US4586653044|3742|Interface Inc Stock Price Today (TILE) - Investing.com|783.07M|783070000|13.26|241,101|5.15%|11.88-18.03|13.09-13.48|13.08|59054937|1.85|14.72|1.14B|1140000000|0.9|0.04|0.30%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|32|0.0047|0.252|-0.0005|0.1645|0.0122|18.3638|0.9644|2022-04-27|15/03/2022||0.2133||289560000|2022-03-01|15/12/2021||0.315||324960000|2021-11-05|15/09/2021|0.29|0.275|312710000|316150000|2021-08-06|15/06/2021|0.3|0.2675|294790000|291820000|2021-05-07|15/03/2021|0.17|0.0425|253260000|252380000|2021-03-02|15/12/2020|0.27|0.25|276950000|278730000|2020-11-06|15/09/2020|0.28|0.205|278640000|271890000|2020-08-07|15/06/2020|0.27|0.07|259500000|252670000
2022-02-26 14:16:57|01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|TARS|USD|Healthcare|Pharmaceuticals|United States|US87650L1035|20|Tarsus Pharmaceuticals Inc Stock Price Today (TARS) - Investing.com|366.81M|366810000|17.74|29,233|-52.77%|14.41-39.08|16.3-18.5|17|20676992|-|-|90.12M|90120000|-0.54|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|10|4|7|-0.2539|-0.1698|2.0265|1.0754|-0.6425|-6.3814|61.5|2022-05-11|15/03/2022||-0.522||9690000|2022-03-02|15/12/2021||-0.723||2450000|2021-11-09|15/09/2021|-0.76|-0.4174|1240000|5330000|2021-08-04|15/06/2021|0.29|-0.46|22020000|4530000|2021-05-11|15/03/2021|0.475|-0.2509|33430000|3330000|2021-03-31|15/12/2020|-0.68|-0.68|0.00|0.00|2020-12-02|15/09/2020|-2.11|-0.5475|0.00|0.00|2020-10-09|15/06/2019|-0.14|||
2022-02-26 14:17:01|01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|ESE|USD|Industrials|Machinery|United States|US2963151046|2761|ESCO Technologies Stock Price Today (ESE) - Investing.com|1.82B|1820000000|69.93|134,153|-34.02%|66.46-115.84|69.27-70.22|69.31|25992716|1.16|29.49|892.45M|892450000|2.37|0.32|0.46%|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0033|0.2081|0.009|0.0677|0.018|27.9379|2.3848|2022-05-03|15/03/2022||0.74||198130000|2022-02-08|15/12/2021|0.46|0.5233|177010000|180170000|2021-11-18|15/09/2021|0.85|0.7767|205480000|201180000|2021-08-09|15/06/2021|0.67|0.82|181390000|192310000|2021-05-04|15/03/2021|0.59|0.55|166640000|169830000|2021-02-08|15/12/2020|0.55|0.4467|162950000|164950000|2020-11-19|15/09/2020|0.9|0.7567|208030000|188710000|2020-08-10|15/06/2020|0.76|0.49|172670000|172500000
2022-02-26 14:17:05|01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|VINC|USD|Healthcare|Biotechnology|United States|US92731L1061|28|Vincerx Pharma Inc Stock Price Today (VINC) - Investing.com|114.13M|114130000|5.42|125,612|-71.32%|5.16-26.75|5.25-5.86|5.57|21057560|-|-|-|-|-4.79|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|6|-0.0138|0.0631|-1|4.105|0|-15.305|0|2022-06-01|15/03/2022||-0.905||0.00|2022-03-22|15/12/2021||-1||0.00|2021-11-12|15/09/2021|-1.39|-0.848|0.00|0.00|2021-08-12|15/06/2021|-0.12|-0.3|0.00||2021-06-02|15/03/2021|-0.46|-0.4|0.00||2021-03-22|15/12/2020|-2.04||||2020-11-10|15/09/2020|-0.26||||2020-09-23|15/06/2020|-0.07|||
2022-02-26 14:17:10|01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|CCF|USD|Materials|Chemicals|United States|US16150R1041|661|Chase Stock Price Today (CCF) - Investing.com|863.17M|863170000|91.71|18,772|-16.38%|87.82-123.13|90-91.83|89.84|9411959|0.64|19.88|301.17M|301170000|4.61|1.00|1.09%|Apr 07, 2022|2022-04-07|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|26|-0.0057|0|0|0.0275|0.0143|27.4194|3.3112|2022-04-07|15/02/2022|||||2022-01-06|15/11/2021|1.02||75010000||2021-11-15|15/08/2021|1.12||78120000||2021-07-12|15/05/2021|1.5||79590000||2021-04-08|15/02/2021|0.97||68450000||2021-01-07|15/11/2020|1.14||67180000||2020-11-12|15/08/2020|0.83||63910000||2020-07-08|15/05/2020|1.04||64870000|
2022-02-26 14:17:15|01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|MWA|USD|Industrials|Machinery|United States|US6247581084|3400|Mueller Water Products Stock Price Today (MWA) - Investing.com|1.98B|1980000000|12.60|1,090,991|-3%|11.89-17.37|12.3-12.63|12.36|156834758|1.36|27.45|1.15B|1150000000|0.46|0.232|1.84%|May 09, 2022|2022-05-09|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0118|0.0343|-0.0014|0.3788|0.0145|33.79|1.7418|2022-05-09|15/03/2022||0.1425||289820000|2022-02-03|15/12/2021|0.13|0.0825|272300000|253200000|2021-11-08|15/09/2021|0.12|0.1875|295600000|296190000|2021-08-04|15/06/2021|0.18|0.1588|310500000|268940000|2021-05-03|15/03/2021|0.14|0.1238|267500000|247700000|2021-02-03|15/12/2020|0.11|0.085|237400000|216880000|2020-11-09|15/09/2020|0.17|0.1513|265300000|259840000|2020-08-05|15/06/2020|0.11|0.09|228500000|211270000
2022-02-26 14:17:21|01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|PZN|USD|Financial|Capital Markets|United States|US74731Q1031|121|Pzena Investment Management Stock Price Today (PZN) - Investing.com|678.41M|678410000|9.40|68,916|0.43%|8.76-12.13|9.08-9.43|9.09|72171490|1.22|9.44|199.33M|199330000|1|0.53|5.64%|Apr 19, 2022|2022-04-19|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|-0.0038|0.0157|0.0108|0.1106|0.0269|15.5734|4.8821|2022-04-19|15/03/2022|||||2022-02-01|15/12/2021|0.24||50960000||2021-10-19|15/09/2021|0.27||51600000||2021-07-20|15/06/2021|0.25||50880000||2021-04-20|15/03/2021|0.24||45870000||2021-02-02|15/12/2020|0.05|0.2|39860000||2020-10-20|15/09/2020|0.16|0.2|33950000||2020-07-28|15/06/2020|0.13|0.19|30130000|
2022-02-26 14:17:23|01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|HYLN|USD|Industrials|Machinery|United States|US4491091074|91|Hyliion Holdings Corp Stock Price Today (HYLN) - Investing.com|728.57M|728570000|4.20|2,822,595|-72.6%|3.33-17.13|4.07-4.36|4.22|173468979|-|-|200K|200000|-0.56|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|13|4|11|-0.0012|-0.344|-0.955|-1.408|0|32.1045|0|2022-05-10|15/03/2022||-0.2557||1380000|2022-02-23|15/12/2021|-0.17|-0.2458|200000|741250|2021-11-10|15/09/2021|-0.15|-0.2358|0.00|0.00|2021-08-10|15/06/2021|-0.13|-0.2117|0.00|0.00|2021-05-17|15/03/2021|-0.1|-0.1921|0.00|373330|2021-02-23|15/12/2020|-0.13|-0.37|0.00|0.00|2020-11-12|15/09/2020|-0.46|-0.41|0.00|0.00|2020-09-02|15/06/2020|-0.17||0.00|
2022-02-26 14:17:26|01977|1172723|/equities/ftc-solar|R2000GROWTH|FTCI|USD|Industrials|Electrical Equipment|United States|US30320C1036|216|FTC Solar Inc Stock Price Today (FTCI) - Investing.com|416.03M|416030000|4.30|1,029,124|-|3.3-15.46|3.9-4.3|4.16|96751102|-|-|278.69M|278690000|-1.03|N/A|N/A|Jun 07, 2022|2022-06-07|Neutral||Sell|Strong Buy||Sell|Buy||Sell|7|4|4|0.023|0.1739|0.0138|0.1882|0.1082|-35.75|4.4025|2022-06-07|15/03/2022||-0.1117||74230000|2022-02-28|15/12/2021||-0.1282||72580000|2021-11-12|15/09/2020|-0.03||59640000||2021-11-10|15/09/2021|-0.17|-0.1888|52990000|59240000|2021-08-11|15/06/2021|-0.21|-0.1276|50110000|43690000|2021-06-08|15/03/2021|-0.1|-0.1025|65700000|65700000|2021-03-03|15/12/2020|-0.06||44180000||
2022-02-26 14:17:30|01978|977675|/equities/oncobiologics-inc|R2000GROWTH|OTLK|USD|Healthcare|Biotechnology|United States|US69012T2069|9|OUTLOOK THERAPEUTICS INC Stock Price Today (OTLK) - Investing.com|376.78M|376780000|1.680|1,417,210|-21.13%|1.19-3.251|1.58-1.7|1.64|224276277|0.72|-|-|-|-0.32|N/A|N/A|May 19, 2022|2022-05-19|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.046|0.4205|-0.0915|-0.4228|1.1829|-3.4565|828.2285|2022-05-19|15/03/2022||-0.055||0.00|2022-02-14|15/12/2021|-0.08|-0.06|0.00|0.00|2021-12-22|15/09/2021|-0.08|-0.0633|0.00|300000|2021-08-13|15/06/2021|-0.07|-0.07|0.00|0.00|2021-05-14|15/03/2021|-0.09|-0.0967|0.00|0.00|2021-02-16|15/12/2020|-0.11|-0.08|0.00|0.00|2020-12-23|15/09/2020|0.05|-0.094|0.00|162500|2020-08-14|15/06/2020|-0.03|-0.1|0.00|216670
2022-02-26 14:17:34|01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|KALU|USD|Materials|Metals & Mining|United States|US4830077040|3900|Kaiser Stock Price Today (KALU) - Investing.com|1.54B|1540000000|97.67|112,579|-16.57%|87.91-141.07|95.03-98.67|94.98|15785763|1.13|-|2.62B|2620000000|-1.17|3.08|3.15%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Neutral||Strong Sell|Sell||Neutral|35|4|33|-0.0168|0.0186|0.0068|0.0447|0.0423|26.8473|0.9658|2022-04-28|15/03/2022||1.05||782060000|2022-02-23|15/12/2021|0.2|0.907|806000000|750230000|2021-10-20|15/09/2021|0.57|1.32|750600000|782960000|2021-07-21|15/06/2021|1|1.65|741000000|622250000|2021-04-28|15/03/2021|0.64|0.5955|324000000|337180000|2021-02-24|15/12/2020|0.35|0.2788|272000000|261030000|2020-10-21|15/09/2020|0.33|0.1836|255700000|253280000|2020-07-22|15/06/2020|0.36|0.22|276000000|266200000
2022-02-26 14:17:37|01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|JANX|USD|Healthcare|Biotechnology|United States|US47103J1051|28|Janux Therapeutics Inc Stock Price Today (JANX) - Investing.com|753.17M|753170000|18.10|108,477|-|13.25-37.99|16.17-18.22|16.95|41611510|-|-|2.02M|2020000|-0.98|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|9|4|6|-0.3423|1.95|5.1914|2.4135|0.2368|-65.5167|582.52|2022-06-01|15/03/2022||-0.33||650000|2022-03-02|15/12/2021||-0.27||433330|2021-11-09|15/09/2020|-0.03||380000||2021-11-09|15/09/2021|-0.26|-0.1767|1160000|133330|2021-08-10|15/06/2020|-2.76||380000||2021-08-10|15/06/2021|-0.62|-0.14|491000|133330|2021-06-11|15/03/2020|-0.04||380000||2021-06-11|15/12/2020|-0.17||380000|
2022-02-26 14:17:41|01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|VRCA|USD|Healthcare|Pharmaceuticals|United States|US92511W1080|29|Verrica Pharmaceuticals Inc Stock Price Today (VRCA) - Investing.com|221.8M|221800000|8.06|67,664|-43.24%|7.1-18.42|7.93-8.08|8|27519053|1.97|-|12M|12000000|-1.45|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|18|-0.1171|0.1403|-0.8|2.1109|-1|-22.4567|0|2022-05-11|15/03/2022||-0.57|||2022-03-10|15/12/2021||-0.4975||0.00|2021-11-12|15/09/2021|-0.47|-0.51|0.00|0.00|2021-08-10|15/06/2021|-0.43|-0.414|0.00|200000|2021-05-07|15/03/2021|-0.04|-0.3475|12000000|12000000|2021-03-04|15/12/2020|-0.52|-0.4175|0.00|0.00|2020-11-09|15/09/2020|-0.42|-0.43|0.00|0.00|2020-08-05|15/06/2020|-0.38|-0.45|0.00|
2022-02-26 14:17:45|01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|PWSC|USD|Consumer Discretionary|Diversified Consumer Services|United States|US73939C1062|2605|Powerschool Holdings Inc Stock Price Today (PWSC) - Investing.com|3.08B|3080000000|15.57|548,135|-|12.35-36.56|15.23-16.14|15.95|197846521|-|-|528.59M|528590000|-0.2|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|4|3|-0.389|0.13|0.0328|-1.1701|0.1451|31.9767|8.7167|2022-06-01|15/03/2022||0.1353||143900000|2022-03-03|15/12/2021||0.0427||141190000|2021-11-10|15/09/2021|0.1906|0.1626|148950000|142200000|2021-09-09|15/06/2021|0.1797|0.1652|145400000|142830000|2021-06-02|15/03/2021|0.2162||118120000||2021-04-06|15/03/2020|-0.09||100100000|||
2022-02-26 14:17:49|01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|GRC|USD|Industrials|Machinery|United States|US3830821043|1150|Gorman-Rupp Stock Price Today (GRC) - Investing.com|981.5M|981500000|37.60|60,840|13.87%|31.89-47.12|36.67-37.72|36.51|26103661|0.59|32.91|378.32M|378320000|1.14|0.68|1.81%|Apr 28, 2022|2022-04-28|Sell||Buy|Sell||Buy|Sell||Buy|31|4|29|-0.0023|0.0219|-0.0119|0.0177|-0.0035|25.9307|2.059|2022-04-28|15/03/2022||0.34||96150000|2022-02-04|15/12/2021|0.26|0.33|94160000|98280000|2021-10-29|15/09/2021|0.43|0.34|102110000|95210000|2021-07-23|15/06/2021|0.32|0.29|93020000|88390000|2021-04-22|15/03/2021|0.32|0.28|89030000|87090000|2021-02-05|15/12/2020|0.27|0.3|82500000|89270000|2020-10-23|15/09/2020|0.31|0.28|88980000|87380000|2020-07-24|15/06/2020|0.28|0.19|85810000|81250000
2022-02-26 14:17:53|01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|WVE|USD|Healthcare|Pharmaceuticals|United States|SG9999014716|219|Wave Life Sciences Ltd Stock Price Today (WVE) - Investing.com|164.14M|164140000|2.790|319,335|-70.35%|2.03-11.09|2.595-2.88|2.7|58832518|0.44|-|48.64M|48640000|-2.35|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|25|4|22|0.0068|0.1261|0.0278|0.0166|0.9067|-5.7373|234.692|2022-05-11|15/03/2022||-0.636||7500000|2022-03-04|15/12/2021||-0.5229||15790000|2021-11-10|15/09/2021|-0.12|-0.6014|36420000|10360000|2021-08-05|15/06/2021|-0.78|-0.6157|2780000|9790000|2021-05-13|15/03/2021|-0.86|-0.5857|0.00|10080000|2021-03-04|15/12/2020|-0.59|-0.5975|9440000|9750000|2020-11-09|15/09/2020|-0.86|-0.6943|3450000|12630000|2020-08-10|15/06/2020|-1.15|-1|3030000|6370000
2022-02-26 14:17:57|01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|MSON|USD|Healthcare|Health Care Equipment & Supplies|United States|US6048711039|281|MISONIX Stock Price Today (MSON) - Investing.com|462.52M|462520000|26.54|158,811|54.93%|17.01-26.99|25.08-26.56|26.54|17427170|1.37|-|56.3M|56300000|-0.84|N/A|N/A|May 05, 2022|2022-05-05||||||||||34|4|30|0.0084|0.5681|0.0411|0.0355|0.0806|-6.6796|6.2196|2022-05-05|15/03/2022||-0.1638||21960000|2022-02-28|15/12/2021||-0.1707||21490000|2021-11-11|15/09/2021|-0.208|-0.244|19750000|19330000|2021-09-02|15/06/2021|-0.26|-0.2236|19690000|19050000|2021-05-06|15/03/2021|-0.22|-0.2619|18350000|18060000|2021-02-04|15/12/2020|-0.07|-0.2948|18260000|16940000|2020-11-05|15/09/2020|-0.29|-0.3019|17740000|17340000|2020-09-03|15/06/2020|-0.5|-0.48|13710000|9510000
2022-02-26 14:18:00|01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|OUST|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US68989M1036|200|Ouster Inc Stock Price Today (OUST) - Investing.com|600.61M|600610000|3.50|2,520,953|-73.74%|2.86-14.99|3.37-3.59|3.53|171604276|-|-|33.57M|33570000|-0.59|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|9|4|7|0.0362|0.1467|-0.029|6.969|0.3042|-15.0933|77.8857|2022-05-05|15/03/2022||-0.14||12600000|2022-02-15|15/12/2021|-0.13|-0.1465|11850000|11190000|2021-11-08|15/09/2021|-0.1463|-0.1463|7760000|8900000|2021-08-09|15/06/2021|-0.21|-0.0975|7360000|7100000|2021-07-12|15/03/2020|-0.12||2300000||2021-05-06|15/03/2021|-0.0955|-0.175|6600000|7200000|2021-03-03|15/12/2020|-0.43||6400000||2020-11-13|15/09/2020|-0.01||6610000|
2022-02-26 14:18:03|01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|DLTH|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US26443V1017|2004|Duluth Holdings Inc Stock Price Today (DLTH) - Investing.com|457.25M|457250000|13.83|131,938|0.07%|12.76-20.78|13.46-14.03|13.59|33062518|0.88|13.33|683.79M|683790000|1.04|N/A|N/A|Jun 07, 2022|2022-06-07|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|28|4|25|-0.0201|0.9505|0.0486|5.6416|0.1598|28.923|1.1896|2022-06-07|15/04/2022||0.135||147150000|2022-03-22|15/01/2022||0.4733||278700000|2021-12-02|15/10/2021|0.09|-0.19|145280000|142500000|2021-09-02|15/07/2021|0.27|0.05|149130000|142700000|2021-06-03|15/04/2021|0.02|-0.2033|133420000|125870000|2021-03-18|15/01/2021|0.67|0.7233|255960000|274070000|2020-12-03|15/10/2020|0.03|-0.02|135530000|136100000|2020-09-03|15/07/2020|0.18|0.02|137380000|118550000
2022-02-26 14:18:07|01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|LTRPA|USD|Communication Services|Interactive Media & Services|United States|US5314651028|2691|Liberty Tri Stock Price Today (LTRPA) - Investing.com|167.97M|167970000|2.220|603,120|-55.33%|1.85-7.74|2.17-2.3|2.23|75663509|2.43|-|902M|902000000|-2.65|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|29|4|27|0.0045|-0.3854|-0.1129|-0.1709|0.0571|-43.5063|0.6611|2022-05-12|15/03/2022||-0.25|||2022-02-18|15/12/2021|0.59|-0.27|241000000||2021-11-08|15/09/2021|0.94|-0.25|303000000||2021-08-05|15/06/2021|1.96|-0.37|235000000||2021-05-07|15/03/2021|-6.13|-0.45|123000000||2021-02-19|15/12/2020|-1.88|-0.45|116000000|379000000|2020-11-05|15/09/2020|-0.45|0.1|151000000|473000000|2020-08-06|15/06/2020|-2.51|0.1|59000000|455000000
2022-02-26 14:18:11|01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|JRVR|USD|Financial|Insurance|United States|BMG5005R1079|683|James River Group Holdings Ltd Stock Price Today (JRVR) - Investing.com|988.96M|988960000|26.52|311,499|-41.37%|24.43-51.02|26.1-26.53|25.95|37291149|0.43|-|759.73M|759730000|-4.07|1.20|4.52%|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0155|-0.1647|0.1541|-0.1769|0.0405|15.3137|1.5648|2022-05-04|15/03/2022||0.5508||406300000|2022-02-28|15/12/2021||0.2973||395500000|2021-11-02|15/09/2021|-0.7185|-0.6458|346600000|351430000|2021-08-04|15/06/2021|0.5418|0.5163|380150000|362900000|2021-05-05|15/03/2021|-3.54|0.591|373260000|330530000|2021-02-25|15/12/2020|-0.9442|-0.3625|359670000|332200000|2020-10-28|15/09/2020|0.56|0.4976|311850000|318300000|2020-07-29|15/06/2020|0.5676|0.48|301640000|287970000
2022-02-26 14:18:15|01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|MGTA|USD|Healthcare|Biotechnology|United States|US55910K1088|73|Magenta Therapeutics Inc Stock Price Today (MGTA) - Investing.com|164.93M|164930000|2.83|322,719|-72.66%|2.67-14.2|2.75-2.85|2.77|58279853|2.04|-|-|-|-1.35|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.1103|0.0385|-1|0.4771|0|-5.3394|0|2022-05-12|15/03/2022||-0.315||0.00|2022-03-22|15/12/2021||-0.3135||0.00|2021-11-04|15/09/2021|-0.3|-0.3285|0.00|0.00|2021-08-05|15/06/2021|-0.32|-0.3725|0.00|0.00|2021-05-06|15/03/2021|-0.36|-0.388|0.00|0.00|2021-03-03|15/12/2020|-0.38|-0.388|0.00|0.00|2020-11-05|15/09/2020|-0.37|-0.43|0.00|0.00|2020-08-06|15/06/2020|-0.48|-0.54|0.00|
2022-02-26 14:18:18|01991|1166960|/equities/eargo-inc|R2000GROWTH|EAR|USD|Healthcare|Health Care Equipment & Supplies|United States|US2700871096|238|Eargo Inc Stock Price Today (EAR) - Investing.com|192.39M|192390000|4.90|3,461,998|-91.99%|4.12-62.63|4.74-4.99|4.83|39262887|-|-|67.31M|67310000|-1.16|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.4442|-0.035|-0.0762|0.1969|0.0054|-36.4338|17.7238|2022-05-12|15/03/2022||-0.14||20640000|2022-02-28|15/12/2021||-0.47||19710000|2021-11-25|15/09/2021|-0.44|-0.4233|11340000|23750000|2021-08-12|15/06/2021|-0.36|-0.2575|22900000|21980000|2021-05-12|15/03/2021|-0.22|-0.2574|22000000|20070000|2021-02-25|15/12/2020|-0.3|-0.3|22400000|22400000|2020-11-19|15/09/2020|-0.18|-0.3379|18200000|18140000|2020-09-25|15/06/2019|-0.36||22180000|
2022-02-26 14:18:21|01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|FORA|USD|Healthcare|Health Care Technology|United States|US34630N1063|18|Jubilee4 Gold Stock Price Today (FORA) - Investing.com|220.78M|220780000|7.09|44,553|-50.07%|6.95-45|6.95-7.3|7.31|31139083|-|-|11.67M|11670000|-0.6|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0221|0|0|0.6666|0.3123|-49.2117|96.4967|2021-11-15|15/09/2021|-0.22||4960000||2021-08-16|15/06/2021|-0.23||4550000||2021-05-17|15/03/2021|-0.19||1620000||2021-03-31|15/12/2020|-0.38||544900||2020-11-13|15/09/2020|-0.36||2890000||2020-08-14|15/06/2020|-0.03||4760000||2020-05-15|15/03/2020|-0.03||4550000||2020-03-30|15/12/2019|-0.02||4280000|
2022-02-26 14:18:26|01993|1050112|/equities/celcuity|R2000GROWTH|CELC|USD|Healthcare|Biotechnology|United States|US15102K1007|30|Celcuity LLC Stock Price Today (CELC) - Investing.com|166.64M|166640000|11.17|36,361|-19.18%|9.52-33.01|10.5-11.37|10.74|14918887|1.48|-|-|-|-2.02|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0793|0.0772|-1|0.2657|0|-22.9956|0|2022-05-11|15/03/2022||-0.5167||0.00|2022-03-17|15/12/2021||-0.375||0.00|2021-11-08|15/09/2021|-0.35|-0.306|0.00|0.00|2021-08-09|15/06/2021|-1.11|-0.2767|0.00|0.00|2021-05-10|15/03/2021|-0.21|-0.215|0.00|0.00|2021-02-16|15/12/2020|-0.21|-0.225|0.00|0.00|2020-11-09|15/09/2020|-0.2|-0.22|0.00|0.00|2020-08-10|15/06/2020|-0.17|-0.19|0.00|
2022-02-26 14:18:30|01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|CDEV|USD|Energy|Oil, Gas & Consumable Fuels|United States|US15136A1025|0|Centennial Resource Development Inc Stock Price Today (CDEV) - Investing.com|2.37B|2370000000|8.310|8,135,716|107.75%|3.7-8.73|8.16-8.52|8.29|284696972|5.56|27.34|1.03B|1030000000|0.3|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.004|-2.5945|0.1748|0.0325|0.2171|13.5967|4.9619|2022-05-09|15/03/2022||0.2824||283330000|2022-02-23|15/12/2021|0.51|0.2899|316420000|285850000|2021-11-03|15/09/2021|0.12|0.1965|288510000|248400000|2021-08-03|15/06/2021|-0.09|0.0736|232580000|195040000|2021-05-04|15/03/2021|-0.12|0.0022|192390000|155300000|2021-02-23|15/12/2020|-0.0483|-0.0789|148080000|142290000|2020-11-02|15/09/2020|-0.2075|-0.1913|116580000|115000000|2020-08-03|15/06/2020|-0.3225|-0.26|90510000|85050000
2022-02-26 14:18:32|01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|TIL|USD|Healthcare|Biotechnology|United States|US45783C1018|382|Instil Bio Inc Stock Price Today (TIL) - Investing.com|1.39B|1390000000|10.80|552,773|-|8.94-29.49|9.96-10.86|10.34|128926778|-|-|-|-|-0.92|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|6|0.067|-0.0576|-1|0.889|-0.6818|-44.1333|4228.49|2022-05-12|15/03/2022||-0.39||0.00|2022-03-02|15/12/2021||-0.345||0.00|2021-12-01|15/09/2021|-0.32|-0.314|0.00|0.00|2021-11-15|15/09/2020|-0.43||52000||2021-08-18|15/06/2021|-0.27|-0.2275|0.00|0.00|2021-08-12|15/06/2020|-0.07||42000||2021-05-13|15/03/2020|-0.03||44000||2021-05-13|15/03/2021|-0.41|-0.66|0.00|0.00
2022-02-26 14:18:35|01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|IDYA|USD|Healthcare|Biotechnology|United States|US45166A1025|83|Ideaya Biosciences Inc Stock Price Today (IDYA) - Investing.com|524.62M|524620000|13.63|325,458|-25.03%|13.1-28|13.45-14.09|14|38490018|-|-|35.56M|35560000|-1.1|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|0.0001|0.1711|-0.3173|0.1125|0.0244|-10.4371|24.2675|2022-05-17|15/03/2022||-0.3767||9000000|2022-03-29|15/12/2021||-0.3111||8980000|2021-11-15|15/09/2021|-0.31|-0.3026|8980000|8550000|2021-08-10|15/06/2021|-0.33|-0.07|8760000|14240000|2021-05-10|15/03/2021|-0.28|-0.2969|7250000|7480000|2021-03-23|15/12/2020|-0.18|-0.2994|10570000|7920000|2020-11-12|15/09/2020|-0.1348|2.93|8970000|70560000|2020-08-12|15/06/2020|-0.59|1.83|0.00|100000000
2022-02-26 14:18:38|01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|KRUS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5012701026|1800|Kura Sushi USA Inc Stock Price Today (KRUS) - Investing.com|501.9M|501900000|51.68|89,008|74.89%|28.35-85.62|48.5-52.11|51.41|9711669|-|-|85.3M|85300000|-0.6|N/A|N/A|Apr 19, 2022|2022-04-19|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|14|-0.2497|0.2859|-0.0046|3.7132|0.2008|-5.6014|4.9164|2022-04-19|15/02/2022||-0.214||30160000|2022-01-06|15/11/2021|-0.13|-0.14|29830000|29950000|2021-11-11|15/08/2021|-0.15|-0.28|27920000|25050000|2021-07-13|15/05/2021|-0.54|-0.5933|18470000|15490000|2021-04-13|15/02/2021|-0.78|-0.784|9080000|8210000|2021-01-11|15/11/2020|-0.76|-0.646|9410000|8190000|2020-11-16|15/08/2020|-0.82|-0.572|5530000|7260000|2020-07-14|15/05/2020|-1.1|-0.79|2810000|4060000
2022-02-26 14:18:42|01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|RM|USD|Financial|Consumer Finance|United States|US75902K1060|1542|Regional Management Stock Price Today (RM) - Investing.com|512.99M|512990000|52.41|45,746|67.23%|33-67.6|49.99-53.01|49.9|9788000|1.32|6.30|428.35M|428350000|8.32|1.20|2.29%|May 03, 2022|2022-05-03|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0161|0.045|0.037|0.011|0.0328|8.6348|0.8573|2022-05-03|15/03/2022||2.01||115480000|2022-02-09|15/12/2021|2.04|1.84|119480000|111990000|2021-11-02|15/09/2021|2.11|1.56|111460000|100530000|2021-08-03|15/06/2021|1.87|1.44|99680000|95290000|2021-05-04|15/03/2021|2.31|1.17|97730000|91790000|2021-02-10|15/12/2020|1.28|0.85|97440000|91490000|2020-10-29|15/09/2020|1.01|0.5533|90540000|84850000|2020-08-05|15/06/2020|0.68|0.65|89850000|85580000
2022-02-26 14:18:47|01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|RVP|USD|Healthcare|Health Care Equipment & Supplies|United States|US76129W1053|243|Retractable Stock Price Today (RVP) - Investing.com|163.42M|163420000|4.84|173,538|-68.89%|4.28-16.85|4.7-4.87|4.83|33764283|1.88|3.54|160.93M|160930000|1.37|N/A|N/A|May 17, 2022|2022-05-17|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|28|2|24|0.0202|0|0|0.2801|0.0957|-3.6338|3.8254|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-16|15/09/2021|0.19||36360000||2021-08-17|15/06/2021|0.31||42500000||2021-05-17|15/03/2021|0.52||50070000||2021-03-31|15/12/2020|0.35||32000000||2020-11-18|15/09/2020|0.32||27090000||2020-08-17|15/06/2020|0.11||11570000|
2022-02-26 14:18:51|02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|ATER|USD|Consumer Discretionary|Household Durables|United States|US02156U1016|121|Aterian Inc Stock Price Today (ATER) - Investing.com|155.35M|155350000|3.07|3,018,160|-92.52%|2.45-47.8|2.89-3.17|3.06|50602497|-|-|225.94M|225940000|-9.62|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.316|2.5048|0.0259|2.9531|0.1671|-5.0186|4.2179|2022-05-16|15/03/2022||-0.268||50880000|2022-03-09|15/12/2021||-0.278||64560000|2021-11-08|15/09/2021|-3.13|-0.476|68120000|63040000|2021-08-09|15/06/2021|-1.23|-0.17|68190000|94710000|2021-05-06|15/03/2021|-3.15|-0.3133|48180000|49560000|2021-03-08|15/12/2020|-2.12|-0.3|41490000|38850000|2020-11-09|15/09/2020|-0.05|-0.2775|58780000|57650000|2020-07-30|15/06/2020|0.1452|-0.3|59800000|51840000
2022-02-26 14:18:54|02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|BBBY|USD|Consumer Discretionary|Specialty Retail|United States|US0758961009|37600|Bed Stock Price Today (BBBY) - Investing.com|1.55B|1550000000|16.17|6,525,388|-38.49%|12.39-44.5|15.25-16.91|15.37|95788713|1.55|-|8.44B|8440000000|-4.04|N/A|N/A|Apr 13, 2022|2022-04-13|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|27|4|25|-0.0717|-1.9197|-0.0109|-0.305|0.0177|19.8828|0.1692|2022-04-13|15/02/2022||0.0763||2090000000|2022-01-06|15/11/2021|-0.25|0.0127|1880000000|1950000000|2021-09-30|15/08/2021|0.04|0.5206|1980000000|2060000000|2021-06-30|15/05/2021|0.05|0.082|1950000000|1870000000|2021-04-14|15/02/2021|0.4|0.3095|2620000000|2630000000|2021-01-07|15/11/2020|0.08|0.1894|2620000000|2750000000|2020-10-01|15/08/2020|0.5|-0.3044|2690000000|2630000000|2020-07-08|15/05/2020|-1.96|-1.27|1310000000|1390000000
2022-02-26 14:18:59|02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|PBYI|USD|Healthcare|Biotechnology|United States|US74587V1070|267|Puma Biotechnology Inc Stock Price Today (PBYI) - Investing.com|92.4M|92400000|2.260|608,258|-78.58%|2.06-11.95|2.12-2.28|2.2|40885645|0.96|-|250.35M|250350000|-1.19|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0408|2.8545|0.1473|-0.1478|0.2821|-11.9653|21.4589|2022-05-11|15/03/2022||0.0367||59740000|2022-03-03|15/12/2021||-0.1031||46850000|2021-11-04|15/09/2021|-1.09|-0.312|46200000|53330000|2021-08-05|15/06/2021|-0.13|-0.2714|53400000|53140000|2021-05-06|15/03/2021|0.4|0.0043|98200000|66910000|2021-02-25|15/12/2020|-0.38|-0.315|52600000|52690000|2020-11-05|15/09/2020|-0.79|-0.3939|50800000|52970000|2020-08-06|15/06/2020|0.08|-0.31|70600000|57610000
2022-02-26 14:19:03|02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|ENTA|USD|Healthcare|Biotechnology|United States|US29251M1062|141|Enanta Stock Price Today (ENTA) - Investing.com|1.45B|1450000000|70.44|221,327|39.26%|40.37-102|68.13-70.97|68.11|20530085|0.57|-|92.97M|92970000|-4.98|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0009|-0.7481|1.7135|-0.4075|1.3122|-3.8845|12.7284|2022-05-09|15/03/2022||-1.46||20790000|2022-02-08|15/12/2021|-1.48|-1.1|27650000|27370000|2021-11-22|15/09/2021|-1.22|-1.21|23580000|26340000|2021-08-05|15/06/2021|-1.19|-1.32|21620000|21860000|2021-05-06|15/03/2021|-1.09|-0.9825|20130000|24380000|2021-02-08|15/12/2020|-0.41|-0.7667|31740000|27730000|2020-11-23|15/09/2020|-1.46|-0.8925|23630000|25550000|2020-08-04|15/06/2020|-0.71|-0.85|18650000|26320000
2022-02-26 14:19:09|02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|CSV|USD|Consumer Discretionary|Diversified Consumer Services|United States|US1439051079|1922|Carriage Services Stock Price Today (CSV) - Investing.com|838.27M|838270000|50.34|176,007|51.31%|32.78-66.33|47.53-50.37|48.98|16652241|1.01|-|370.05M|370050000|-|0.45|0.89%|Apr 27, 2022|2022-04-27|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|33|0.0192|0.0344|0.0807|0.094|0.021|16.3336|1.4891|2022-04-27|15/03/2022||0.98||96700000|2022-02-23|15/12/2021|0.78|0.7767|95930000|92660000|2021-10-27|15/09/2021|0.82|0.6|95040000|84030000|2021-07-27|15/06/2021|0.64|0.4933|88280000|81300000|2021-04-21|15/03/2021|0.81|0.575|96640000|83250000|2021-02-17|15/12/2020|0.57|0.485|90090000|81230000|2020-10-27|15/09/2020|0.51|0.345|84390000|74800000|2020-07-28|15/06/2020|0.45|0.35|77480000|72900000
2022-02-26 14:19:11|02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|HNST|USD|Consumer Staples|Personal Products|United States|US4383331067|191|Honest Company Inc Stock Price Today (HNST) - Investing.com|519.77M|519770000|5.71|1,734,488|-|5.03-23.88|5.45-5.72|5.54|91028488|-|-|316.13M|316130000|-0.54|N/A|N/A|Jun 15, 2022|2022-06-15|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|4|3|-0.1048|0.0328|-0.0015|-1.0464|0.0494|-44.41|3.4233|2022-06-15|15/03/2022||-0.03||91420000|2022-02-28|15/12/2021||-0.0662||84810000|2021-11-10|15/09/2021|-0.06|-0.0587|82650000|80500000|2021-08-13|15/06/2021|-0.23|-0.1865|74580000|78780000|2021-06-16|15/03/2021|-0.05|-0.0593|81000000|79260000|2021-04-26|15/03/2020|0.01||72370000|||
2022-02-26 14:19:16|02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|OSIS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US6710441055|6778|OSI Systems Stock Price Today (OSIS) - Investing.com|1.42B|1420000000|80.37|112,296|-16.62%|76.35-102.24|79.36-80.61|79.63|17679034|0.74|17.69|1.17B|1170000000|4.54|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.0027|0.0386|0.0323|0.6841|0.0176|41.3752|1.3233|2022-04-27|15/03/2022||1.53||312680000|2022-01-27|15/12/2021|1.28|1.17|276680000|280200000|2021-10-28|15/09/2021|1.16|1.12|279000000|270400000|2021-08-18|15/06/2021|1.54|1.48|332200000|317410000|2021-04-29|15/03/2021|1.38|1.34|283790000|291540000|2021-01-28|15/12/2020|1.35|1.14|276000000|272660000|2020-10-29|15/09/2020|1.06|0.925|254910000|252620000|2020-08-20|15/06/2020|1.22|1.1|276970000|285130000
2022-02-26 14:19:21|02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE|IMGO|USD|Healthcare|Biotechnology|United States|US45250K1079|20|Imago Biosciences Inc Stock Price Today (IMGO) - Investing.com|785.58M|785580000|23.43|265,131|-|14.61-35.68|22.56-23.75|22.66|33528718|-|-|-|-|-|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|4|4|-0.4783|11.8774|-1|13.8461|0|-12.5725|0|2022-06-01|15/03/2022||-0.3933||0.00|2022-03-02|15/12/2021||-0.3825||0.00|2021-11-10|15/09/2021|-0.44|-0.3375|0.00|0.00|2021-08-19|15/06/2021|-8.13|-0.3325|0.00|0.00|2021-07-13|15/03/2020|-0.14||||2021-07-13|15/12/2020|-0.58||||2021-06-02|15/03/2021|-0.57||0.00||
2022-02-26 14:19:24|02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|MPLN|USD|Healthcare|Health Care Technology|United States|US62548M1009|2400|MultiPlan Corporation Stock Price Today (MPLN) - Investing.com|2.5B|2500000000|3.920|3,318,000|-45.86%|3.46-9.69|3.89-4.09|4.01|638338774|-|24.96|1.12B|1120000000|0.16|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|-0.0278|1.5668|0.0272|-5.5498|-0.0566|20.9214|4.41|2022-05-12|15/03/2022||0.0443|||2022-02-17|15/12/2021|0.11|0.0491|298300000|292210000|2021-11-03|15/09/2021|0.12|0.0382|288210000|286030000|2021-08-05|15/06/2021|-0.07|0.0227|276270000|264390000|2021-05-13|15/03/2021|0.07|0.0062|254860000|246460000|2021-03-10|15/12/2020|-0.27|-0.1309|255300000|242630000|2020-11-12|15/09/2020|0.01|-0.04|223520000|222760000|2020-09-02|15/06/2020|-0.08||206880000|
2022-02-26 14:19:26|02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|FXLV|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US30322L1017|107|F45 Training Holdings Inc Stock Price Today (FXLV) - Investing.com|1.39B|1390000000|15.37|448,962|-|9.38-17.72|14.38-15.37|14.6|90554571|-|-|90.25M|90250000|-2.63|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|4|6|-0.1262|44.3395|-0.0059|0.5085|0.4866|-38.8017|11.3167|2022-06-01|15/03/2022||0.157||53520000|2022-03-02|15/12/2021||0.1992||62230000|2021-11-15|15/09/2020|0.03||21960000||2021-11-12|15/09/2021|-1.52|-0.015|27180000|30420000|2021-08-30|15/06/2020|0.07||17460000||2021-08-26|15/06/2021|-0.2866|0.0269|26830000|24510000|2021-07-16|15/03/2020|-0.01||24840000||2021-07-16|15/12/2020|-0.28||82310000|
2022-02-26 14:19:30|02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|GLUE|USD|Healthcare|Biotechnology|United States|US61225M1027|94|Monte Rosa Therapeutics Inc Stock Price Today (GLUE) - Investing.com|701.31M|701310000|15.08|224,804|-|9.82-45.56|14-15.24|14.67|46505914|-|-|-|-|-1.56|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|7|4|4|0.0396|3.9958|-1|8.2|0|-26.3675|0|2022-06-01|15/03/2022||-0.494||0.00|2022-03-02|15/12/2021||-0.484||0.00|2021-11-10|15/09/2020|-0.15||||2021-11-10|15/09/2021|-0.43|-0.442|0.00|0.00|2021-08-12|15/06/2021|-3.63|-0.4025|0.00|0.00|2021-06-25|15/03/2020|-0.1||||2021-06-02|15/03/2021|-3.06||0.00||
2022-02-26 14:19:34|02011|1127852|/equities/greenbox-pos|R2000GROWTH|GBOX|USD|Information Technology|IT Services|United States|US39366L2088|18|Greenbox Pos Stock Price Today (GBOX) - Investing.com|139.47M|139470000|3.23|501,638|-74.06%|2.62-20.78|3.08-3.29|3.13|43179241|4.6|-|22.17M|22170000|-0.66|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|0.2065|-1.5834|0.1344|-1.0357|1.6076|-0.8975|45.6188|2022-05-12|15/03/2022||0.02||13290000|2022-03-30|15/12/2021||-0.02||9230000|2021-11-11|15/09/2021|-0.14|0.12|8050000|9460000|2021-08-12|15/06/2021|0.00|0.01|6380000|4500000|2021-06-02|15/03/2021|-0.38||4750000||2021-03-30|15/12/2020|-0.14||2990000||2020-11-16|15/09/2020|-0||3060000||2020-08-14|15/06/2020|0.03||2290000|
2022-02-26 14:19:39|02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|UNFI|USD|Consumer Staples|Food & Staples Retailing|United States|US9111631035|28300|United Natural Foods Stock Price Today (UNFI) - Investing.com|2.35B|2350000000|40.42|593,162|53.63%|26.42-57.89|38.44-40.74|38.75|58085036|1|11.04|27.27B|27270000000|3.66|N/A|N/A|Jun 08, 2022|2022-06-08|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|32|-0.0448|0.1002|0.0111|0.1819|0.0628|14.6556|0.2325|2022-06-08|15/04/2022||1.01||7010000000|2022-03-09|15/01/2022||1.15||7140000000|2021-12-08|15/10/2021|0.97|0.582|7000000000|6790000000|2021-09-28|15/07/2021|1.18|0.8019|6740000000|6850000000|2021-06-09|15/04/2021|0.94|0.878|6620000000|6790000000|2021-03-10|15/01/2021|1.25|0.8573|6890000000|6910000000|2020-12-09|15/10/2020|0.51|0.7398|6670000000|6790000000|2020-09-28|15/07/2020|1.06|0.74|6750000000|6630000000
2022-02-26 14:19:44|02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|HLIT|USD|Information Technology|Communications Equipment|United States|US4131601027|1249|Harmonic Stock Price Today (HLIT) - Investing.com|958.55M|958550000|9.310|921,573|17.11%|6.69-12.22|9.1-9.345|9.19|102959000|0.89|82.43|507.15M|507150000|0.11|N/A|N/A|May 02, 2022|2022-05-02|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0277|-0.4558|0.0201|-0.8389|0.0239|12.1547|1.5267|2022-05-02|15/03/2022||0.0545||127350000|2022-01-31|15/12/2021|0.16|0.1318|155800000|152720000|2021-11-01|15/09/2021|0.09|0.0317|126320000|118620000|2021-08-02|15/06/2021|0.05|-0.0014|113450000|107590000|2021-05-03|15/03/2021|0.04|0.0314|111580000|103300000|2021-02-01|15/12/2020|0.2|0.1538|131530000|126360000|2020-10-26|15/09/2020|0.03|-0.0513|94890000|82190000|2020-08-03|15/06/2020|-0.06|-0.13|73990000|69920000
2022-02-26 14:19:46|02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|EWCZ|USD|Consumer Discretionary|Diversified Consumer Services|United States|US29882P1066|120|European Wax Center Inc Stock Price Today (EWCZ) - Investing.com|1.7B|1700000000|24.94|294,781|-|18.55-34.67|24.48-25.51|25.18|67804632|-|-|162.89M|162890000|-0.08|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|6|4|3|0.0267|0.3131|0.01|1.6229|0.0347|7.2033|12.2733|2022-06-01|15/03/2022||0.0925||45200000|2022-03-02|15/12/2021||0.1183||44720000|2021-11-04|15/09/2020|-0.1||30450000||2021-11-04|15/09/2021|0.1333|0.095|49010000|48110000|2021-09-14|15/06/2021|0.1552|0.1269|47900000|47840000|2021-07-28|15/03/2020|0.02||32820000|||
2022-02-26 14:19:50|02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|OCX|USD|Healthcare|Biotechnology|United States|US68235C1071|51|OncoCyte Corp Stock Price Today (OCX) - Investing.com|131.89M|131890000|1.430|486,446|-73.22%|1.24-6.23|1.4-1.47|1.45|92231437|1.83|-|4.63M|4630000|-0.41|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.008|0.0985|-0.3878|0.0853|2.0415|-8.4141|124.595|2022-05-17|15/03/2022||-0.122||2790000|2022-04-04|15/12/2021||-0.1229||3520000|2021-11-09|15/09/2021|-0.15|-0.115|984000|1750000|2021-08-10|15/06/2021|-0.12|-0.1006|2030000|1570000|2021-05-17|15/03/2021|-0.05|-0.0987|1120000|838020|2021-03-16|15/12/2020|-0.09|-0.1075|503000|807900|2020-11-12|15/09/2020|-0.1|-0.0967|555000|366670|2020-07-29|15/06/2020|-0.14|-0.1|143000|47200
2022-02-26 14:19:53|02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|DAWN|USD|Healthcare|Biotechnology|United States|US23954D1090|42|Day One Biopharmaceuticals Inc Stock Price Today (DAWN) - Investing.com|873.82M|873820000|14.11|276,014|-|12.7-28.7|13.59-14.11|13.81|61928939|-|-|-|-|-3|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Sell|Buy||Neutral|Neutral||Neutral|9|4|6|-0.2707|7.5881|-1|15.526|0|-90.1467|0|2022-06-01|15/03/2022||-0.44||0.00|2022-03-02|15/12/2021||-0.35||0.00|2021-11-08|15/09/2020|-0.05||||2021-11-08|15/09/2021|-0.33|-0.2806|0.00|0.00|2021-08-10|15/06/2020|-0.03||||2021-08-10|15/06/2021|-5.04|-0.315|0.00|0.00|2021-06-02|15/03/2021|-2.58||0.00||2021-05-26|15/03/2020|-0.03|||
2022-02-26 14:19:58|02017|6428|/equities/novellus-sys|R2000GROWTH|ALPN|USD|Healthcare|Biotechnology|United States|US02083G1004|57|Novellus Stock Price Today (ALPN) - Investing.com|250.12M|250120000|8.560|127,129|-24.98%|6-15.14|7.77-8.57|8.11|29220176|1.83|-|24.55M|24550000|-1.76|N/A|N/A|May 18, 2022|2022-05-18|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|4|23|0.0085|-1.2911|0.3152|0.2084|0.3303|-5.1613|114.3219|2022-05-18|15/03/2022||-0.2933||12080000|2022-03-30|15/12/2021||-0.285||13970000|2021-11-10|15/09/2021|-0.55|0.02|8520000|21190000|2021-08-10|15/06/2021|-0.46|-0.3433|7190000|7770000|2021-05-13|15/03/2021|-0.45|-0.3567|3200000|6670000|2021-03-18|15/12/2020|-0.27|-0.3117|5640000|3100000|2020-11-12|15/09/2020|-0.28|-0.2325|1910000|5100000|2020-08-11|15/06/2020|-0.53|-0.23|688000|2130000
2022-02-26 14:20:01|02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|IPSC|USD|Healthcare|Biotechnology|United States|US15673T1007|121|Century Therapeutics Inc Stock Price Today (IPSC) - Investing.com|747.09M|747090000|13.21|128,350|-|10.96-32.9|12.73-13.67|13.14|56555073|-|-|-|-|-8.14|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|7|4|4|0.0415|2.0125|-1|-0.167|0|-5.99|0|2022-06-01|15/03/2022||-0.3467||0.00|2022-03-02|15/12/2021||-0.4775||0.00|2021-11-10|15/09/2021|-0.48|-0.4|0.00|0.00|2021-08-12|15/06/2020|-2.05||||2021-08-12|15/06/2021|-1.93|-0.4|0.00|0.00|2021-06-21|15/03/2020|-1.29||||2021-06-02|15/03/2021|-2.39||0.00||
2022-02-26 14:20:04|02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|NUVL|USD|Healthcare|Biotechnology|United States|US6707031075|36|Nuvalent Inc Stock Price Today (NUVL) - Investing.com|748.88M|748880000|15.51|136,948|-|11.65-40.82|14.98-15.59|15.31|48283969|-|-|-|-|-|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|-0.5075|7.8278|-1|-2.9578|0|-2.67|0|2022-06-01|15/03/2022||-0.3867||0.00|2022-03-02|15/12/2021||-0.3233||0.00|2021-11-10|15/09/2021|-0.39|-0.2533|0.00|0.00|2021-09-08|15/06/2021|-3.17|-0.1967|0.00|0.00|2021-07-07|15/03/2020|0.32||||2021-07-07|15/12/2020|-0.94||||2021-06-02|15/03/2021|-0.41||0.00||
2022-02-26 14:20:08|02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|AFIB|USD|Healthcare|Health Care Equipment & Supplies|United States|US0051111096|291|Acutus Medical Inc Stock Price Today (AFIB) - Investing.com|46.12M|46120000|1.65|485,710|-92.11%|1.54-22.17|1.54-1.68|1.67|27952948|-|-|15.47M|15470000|-4.05|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.3655|5.0753|0.0028|6.3203|0.2241|-4.5088|87.6613|2022-05-11|15/03/2022||-0.79||4500000|2022-03-10|15/12/2021||-0.8183||4220000|2021-11-11|15/09/2021|-0.87|-0.8389|4600000|5380000|2021-08-12|15/06/2021|-0.89|-0.9745|4710000|4360000|2021-05-12|15/03/2021|-0.97|-0.95|3590000|2790000|2021-03-18|15/12/2020|-0.89|-0.7229|2570000|3610000|2020-11-12|15/09/2020|-0.91|-0.96|3170000|3030000|2020-09-17|15/06/2020|-32.24|-1.03|1130000|1090000
2022-02-26 14:20:13|02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|LXRX|USD|Healthcare|Biotechnology|United States|US5288723027|78|Lexicon Stock Price Today (LXRX) - Investing.com|424.35M|424350000|2.850|626,600|-61.9%|2.64-7.77|2.755-2.91|2.9|148895707|1.46|-|480K|480000|-0.47|N/A|N/A|May 03, 2022|2022-05-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0111|-0.5889|14.9137|-0.3242|10.002|-15.7731|818.7022|2022-05-03|15/03/2022||-0.12||200000|2022-03-03|15/12/2021||-0.1828||0.00|2021-11-03|15/09/2021|-0.16|-0.1776|23000|0.00|2021-07-30|15/06/2021|-0.13|-0.1597|234000|13500|2021-05-06|15/03/2021|-0.15|-0.1574|27000|2240000|2021-03-10|15/12/2020|-0.04|-0.2766|199000|66670|2020-10-29|15/09/2020|0.71|0.3671|139450000|91340000|2020-07-30|15/06/2020|-0.65|-0.61|9160000|8840000
2022-02-26 14:20:16|02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|CTOS|USD|Industrials|Trading Companies & Distributors|United States|US23204X1037|380|Custom Truck One Source Inc Stock Price Today (CTOS) - Investing.com|2.05B|2050000000|8.290|481,255|4.41%|6.09-11.36|7.97-8.29|8.06|246995048|0.23|-|893.97M|893970000|-1.34|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|16|4|13|-0.0206|-2.3587|0.024|-0.2531|0.2954|-5.8992|4.4742|2022-05-11|15/03/2022||-0.0067||355470000|2022-03-10|15/12/2021||-0.0001||379830000|2021-11-09|15/09/2021|-0.08|-0.025|357310000|324450000|2021-08-12|15/06/2021|-0.53|0.0292|375110000|319750000|2021-05-12|15/03/2021|-0.57|-0.22|78300000|76700000|2021-03-09|15/12/2020|-0.15|-0.185|83260000|74550000|2020-11-09|15/09/2020|0.31|-0.2354|69260000|71200000|2020-08-06|15/06/2020|-0.27|-0.14|68480000|86540000
2022-02-26 14:20:21|02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|FRG|USD|Consumer Discretionary|Multiline Retail|United States|US35180X1054|6421|JTH Holding Stock Price Today (FRG) - Investing.com|1.83B|1830000000|45.29|246,837|29.55%|31.29-55.1|42.67-45.52|43.62|40298214|1.75|9.71|2.81B|2810000000|4.66|2.50|5.52%|May 05, 2022|2022-05-05|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|41|4|37|0.0098|1.0138|0.0787|-5.5633|3.3496|-16.7773|6.3859|2022-05-05|15/03/2022||1.19||1070000000|2022-05-04|15/07/2021|0.88||828800000||2022-02-23|15/12/2021|0.77|0.7657|942280000|849320000|2022-02-23|15/04/2021|0.8||862800000||2021-11-02|15/09/2021|0.97|0.8043|828830000|809390000|2021-11-02|15/01/2021|-0.76||621300000||2021-08-03|15/06/2021|1.16|0.8614|862760000|795650000|2021-08-03|15/10/2020|-1.41||496300000|
2022-02-26 14:20:25|02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|GLSI|USD|Healthcare|Biotechnology|United States|US3968791083|2|Greenwich Lifesciences Inc Stock Price Today (GLSI) - Investing.com|250.79M|250790000|19.11|72,090|-41.43%|15.52-69.77|17.96-19.42|18.36|13123377|-|-|-|-|-0.25|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|4|10|-0.3455|-0.2258|-1|1.2182|0|-68.863|0|2022-06-01|15/03/2022||-0.15||0.00|2022-03-02|15/12/2021||-0.07||0.00|2021-12-01|15/09/2021|-0.07|-0.07|0.00|0.00|2021-09-01|15/06/2021|-0.06|-0.06|0.00|0.00|2021-06-02|15/03/2021|-0.32|-0.32|0.00|0.00|2021-03-03|15/12/2020|-0.09|-0.93|0.00|0.00|2020-12-02|15/09/2020|-0.03||0.00||2020-09-28|15/06/2019|-0.22|||
2022-02-26 14:20:29|02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|CHS|USD|Consumer Discretionary|Specialty Retail|United States|US1686151028|8250|Chicos FAS Stock Price Today (CHS) - Investing.com|601.68M|601680000|4.910|1,972,324|90.31%|2.12-7.29|4.745-5|4.99|122542092|1.5|-|2.09B|2090000000|-0.39|N/A|N/A|Jun 15, 2022|2022-06-15|Buy||Sell|Buy||Buy|Buy||Neutral|33|4|30|-0.0035|-0.1748|-0.0164|0.4505|-0.0015|10.9224|0.4059|2022-06-15|15/04/2022||0.03||320650000|2022-03-01|15/01/2022||0.05||508850000|2021-11-30|15/10/2021|0.18|-0.025|453640000|426100000|2021-08-31|15/07/2021|0.21|-0.075|472060000|407350000|2021-06-08|15/04/2021|-0.08|-0.17|387960000|320650000|2021-03-02|15/01/2021|-0.36|-0.32|386200000|447600000|2020-11-24|15/10/2020|-0.42|-0.15|351420000|374970000|2020-08-26|15/07/2020|-0.4|-0.26|306170000|346180000
2022-02-26 14:20:38|02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|RNA|USD|Healthcare|Biotechnology|United States|US05370A1088|71|Avidity Biosciences Inc Stock Price Today (RNA) - Investing.com|767.24M|767240000|16.36|288,547|-35.62%|13.39-29.59|15.76-16.66|16.55|46897083|-|-|9.61M|9610000|-2.45|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Sell|Neutral||Sell|Neutral||Sell|12|4|9|-0.2232|0.443|0.8496|2.8712|0.6573|-28.3356|314.8344|2022-05-11|15/03/2022||-0.79||2250000|2022-03-14|15/12/2021||-0.6975||2180000|2021-11-09|15/09/2021|-0.68|-0.677|2160000|2130000|2021-08-09|15/06/2021|-0.7|-0.7125|2610000|1940000|2021-05-12|15/03/2021|-0.64|-0.5567|2700000|2700000|2021-03-15|15/12/2020|-0.43|-0.3425|2140000|838750|2020-11-10|15/09/2020|-0.31|-0.365|1750000|575000|2020-08-11|15/06/2019|-0.12||224000|
2022-02-26 14:20:41|02027|1169493|/equities/viant-technology|R2000GROWTH|DSP|USD|Information Technology|Software|United States|US92557A1016|289|Viant Technology Inc Stock Price Today (DSP) - Investing.com|489.2M|489200000|8.07|201,227|-84.91%|6.1-62.2|7.74-8.1|7.97|60619680|-|-|197.87M|197870000|-0.02|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Sell|Buy||Sell|Neutral||Sell|11|4|8|-0.5228|-0.0247|0.1219|183.2202|-0.0388|48.39|15.18|2022-05-12|15/03/2022||-0.2672||34870000|2022-03-21|15/12/2021||-0.0077||49200000|2021-11-09|15/09/2021|-0.2|-0.2785|34100000|33830000|2021-08-12|15/06/2021|-0.32|-0.341|32200000|33520000|2021-05-13|15/03/2021|-0.27|-0.27|40140000|26700000|2021-03-22|15/12/2020|12.86|10.33|39100000|38500000|2021-02-08|15/03/2020|0.01||38160000||2021-02-08|15/06/2020|-0||30430000|
2022-02-26 14:20:46|02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|BLBD|USD|Industrials|Machinery|United States|US0953061068|1736|Blue Bird Corp Stock Price Today (BLBD) - Investing.com|674.36M|674360000|21.09|131,493|-20.39%|13.81-28.9|20.65-21.72|21.14|31975274|0.9|-|682.78M|682780000|-0.1|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|29|4|27|-0.0064|0.1114|-0.0137|2.1598|0.092|22.7927|0.7196|2022-05-12|15/03/2022||-0.165||145400000|2022-02-09|15/12/2021|-0.07|-0.285|129220000|109850000|2021-12-15|15/09/2021|0.07|0.185|192200000|242500000|2021-08-12|15/06/2021|0.19|0.39|196660000|246600000|2021-05-12|15/03/2021|0.05|0.08|164700000|171600000|2021-02-10|15/12/2020|0.00|0.00|130430000|133200000|2020-12-16|15/09/2020|0.49|0.35|281410000|255550000|2020-08-12|15/06/2020|0.16|0.15|189180000|226200000
2022-02-26 14:20:49|02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|KNSA|USD|Healthcare|Biotechnology|United States|BMG5269C1010|168|Kiniksa Pharmaceuticals Ltd Stock Price Today (KNSA) - Investing.com|713.68M|713680000|10.36|406,843|-50.24%|9.5-24.22|10.09-10.64|10.46|68888435|-0.01|-|38.55M|38550000|-2.3|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0357|0.088|-0.3268|0.0347|0.5605|-9.4853|15.37|2022-05-03|15/03/2022||-0.5033||18700000|2022-02-22|15/12/2021|-0.53|-0.4097|18750000|17600000|2021-11-01|15/09/2021|-0.44|-0.6468|12100000|10260000|2021-08-03|15/06/2021|-0.61|-0.8467|7700000|4290000|2021-05-04|15/03/2021|-0.72|-0.725|0.00|7780000|2021-02-23|15/12/2020|-0.79|-0.636|0.00|0.00|2020-11-05|15/09/2020|-0.66|-0.605|0.00|0.00|2020-07-30|15/06/2020|-0.65|-0.63|0.00|
2022-02-26 14:20:53|02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|NEXI|USD|Healthcare|Biotechnology|United States|US65344D1090|44|Neximmune Inc Stock Price Today (NEXI) - Investing.com|58.14M|58140000|2.56|76,802|-90.07%|2.25-26.5|2.49-3.06|2.67|22711247|-|-|-|-|-1.99|N/A|N/A|May 16, 2022|2022-05-16|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|10|4|7|-0.2512|0.0507|-1|0.3886|0|-7.4286|0|2022-05-16|15/03/2022||-0.71||0.00|2022-03-30|15/12/2021||-0.8133||0.00|2021-11-12|15/09/2021|-0.65|-0.6433|0.00|0.00|2021-08-09|15/06/2021|-0.54|-0.6733|0.00|0.00|2021-05-17|15/03/2020|-0.33||||2021-05-17|15/03/2021|-0.71|-0.53|0.00|0.00|2021-03-31|15/12/2020|-0.59||0.00||2021-01-19|15/09/2019|-0.81|||
2022-02-26 14:20:57|02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|ECOL|USD|Industrials|Commercial Services & Supplies|United States|US91734M1036|3600|US Ecology Stock Price Today (ECOL) - Investing.com|1.49B|1490000000|47.49|677,870|20.84%|26.26-48.02|47.25-47.74|47.67|31269829|0.77|-|967.64M|967640000|-2.92|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0084|-0.3153|0.0498|0.0151|0.0391|24.6478|2.8434|2022-05-12|15/03/2022||0.0805||246140000|2022-02-25|15/12/2021|0.13|0.2664|261430000|252300000|2021-11-05|15/09/2021|0.22|0.211|257180000|244840000|2021-07-29|15/06/2021|-0.11|0.1479|240770000|239110000|2021-04-29|15/03/2021|-0.07|-0.1|228620000|224950000|2021-02-25|15/12/2020|0.19|0.1334|241070000|230620000|2020-11-05|15/09/2020|0.25|0.1434|238140000|237850000|2020-08-06|15/06/2020|0.13|-0.02|213900000|221390000
2022-02-26 14:21:01|02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|VREX|USD|Healthcare|Health Care Equipment & Supplies|United States|US92214X1063|2100|Varex Imaging Corp Stock Price Today (VREX) - Investing.com|951.88M|951880000|24.01|410,015|4.35%|20.18-32.65|23.2-24.04|23.53|39645030|0.96|39.77|839.8M|839800000|0.6|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|21|-0.0514|0.8355|0.0265|-0.1566|0.017|18.23|1.393|2022-05-05|15/03/2022||0.3||208970000|2022-02-08|15/12/2021|0.25|0.2433|198800000|208270000|2021-11-16|15/09/2021|0.45|0.3318|226300000|215490000|2021-08-03|15/06/2021|0.4|0.27|211200000|205150000|2021-05-04|15/03/2021|0.35|0.165|203500000|187300000|2021-02-04|15/12/2020|0.08|-0.068|177100000|172100000|2020-11-17|15/09/2020|-0.04|-0.1025|170000000|162100000|2020-08-12|15/06/2020|-0.2|-0.01|171200000|171100000
2022-02-26 14:21:04|02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|FBK|USD|Financial|Banks|United States|US30257X1046|1962|FB Financial Corp Stock Price Today (FBK) - Investing.com|2.09B|2090000000|44.00|131,931|1.85%|34.99-49.6|43.05-44.18|42.61|47549241|1.03|11.09|306.12M|306120000|3.97|0.52|1.18%|Apr 25, 2022|2022-04-25|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|23|4|21|0.0089|0.1377|0.0702|0.2141|0.0364|15.79|4.4848|2022-04-25|15/03/2022||0.7249||134410000|2022-01-18|15/12/2021|0.89|0.8023|133600000|138630000|2021-10-18|15/09/2021|0.89|0.818|146770000|138620000|2021-07-19|15/06/2021|0.88|0.7494|135140000|132680000|2021-04-26|15/03/2021|1.12|0.8849|150380000|154920000|2021-01-25|15/12/2020|1.14|0.8439|163710000|162000000|2020-10-26|15/09/2020|1.46|0.4232|167350000|135560000|2020-07-20|15/06/2020|0.74|0.46|137460000|96770000
2022-02-26 14:21:10|02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|NATH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US6323471002|146|Nathans Famous Stock Price Today (NATH) - Investing.com|242.18M|242180000|58.85|6,834|-3.9%|51.5-78.89|56.9-59|56.54|4115154|0.38|17.94|108.39M|108390000|3.28|1.80|3.06%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|24|0.0138|0|0|0.5205|0.0309|31.0758|2.8154|2022-02-04|15/12/2021|0.52||25910000||2021-11-05|15/09/2021|0.86||32870000||2021-08-06|15/06/2021|1.4||31320000||2021-06-11|15/03/2021|0.5||18280000||2021-02-05|15/12/2020|0.33||18030000||2020-11-06|15/09/2020|0.89||21840000||2020-08-07|15/06/2020|0.97||17690000||2020-06-12|15/03/2020|0.76||21710000|
2022-02-26 14:21:13|02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|OMGA|USD|Healthcare|Biotechnology|United States|US68217N1054|0|Omega Therapeutics Inc Stock Price Today (OMGA) - Investing.com|578.55M|578550000|12.11|100,351|-|8.52-31.41|11.09-12.26|11.17|47774939|-|-|-|-|-1.39|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Sell|Buy||Sell|Buy||Sell|7|4|4|-0.2404|3.5938|-1|6.1314|0|-18.2575|0|2022-06-01|15/03/2022||-0.59||0.00|2022-03-02|15/12/2021||-0.53||0.00|2021-11-10|15/09/2020|-0.18||||2021-11-10|15/09/2021|-0.57|-0.48|0.00|0.00|2021-09-10|15/06/2021|-3.36|-0.42|0.00|0.00|2021-07-26|15/03/2020|-0.12||||2021-06-02|15/03/2021|-3||0.00||
2022-02-26 14:21:19|02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|SFST|USD|Financial|Banks|United States|US8428731017|254|Southern First Bancshares Stock Price Today (SFST) - Investing.com|458.76M|458760000|57.88|23,336|30.54%|43.51-65.59|56.31-57.98|56.19|7926000|0.94|10.61|54.08M|54080000|5.45|N/A|N/A|Apr 26, 2022|2022-04-26|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|31|4|29|0.012|0.031|0.2232|0.1556|0.0314|15.3507|3.6131|2022-04-26|15/03/2022||1.12||26180000|2022-01-25|15/12/2021|1.49|1.19|26190000|26350000|2021-10-26|15/09/2021|1.75|1.16|26410000|25000000|2021-07-28|15/06/2021|1.29|1.23|25050000|26910000|2021-04-27|15/03/2021|1.31|1.31|27190000|27190000|2021-01-26|15/12/2020|1.1|1.1|27960000|27960000|2020-10-27|15/09/2020|0.28|0.28|28230000|28240000|2020-07-28|15/06/2020|0.41|0.45|27900000|22230000
2022-02-26 14:21:23|02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|CARS|USD|Communication Services|Interactive Media & Services|United States|US14575E1055|1500|Cars.com Inc Stock Price Today (CARS) - Investing.com|1.1B|1100000000|15.95|994,554|27.91%|11.53-19.09|14.99-16.12|14.94|69170000|2|53.03|618.38M|618380000|0.3|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0049|1.956|0.0074|14.8748|0.009|38.6679|1.8921|2022-05-11|15/03/2022||0.4833||160600000|2022-02-24|15/12/2021|0.5301|0.43|158310000|158460000|2021-11-04|15/09/2021|0.5047|0.4167|156550000|156430000|2021-08-05|15/06/2021|0.4888|0.4083|155530000|152690000|2021-05-06|15/03/2021|0.4719|0.358|153300000|149370000|2021-02-25|15/12/2020|0.09|0.065|153010000|146740000|2020-11-09|15/09/2020|-0.18|-0.09|144390000|142850000|2020-07-30|15/06/2020|-0.37|-0.43|102010000|94370000
2022-02-26 14:21:28|02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|STRL|USD|Industrials|Construction & Engineering|United States|US8592411016|2600|Sterling Construction Stock Price Today (STRL) - Investing.com|857.66M|857660000|29.02|185,205|24.71%|19.25-32.14|28.07-29.11|28.37|29553957|1.19|14.64|1.53B|1530000000|1.98|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|31|-0.0003|1.5619|0.0268|-0.5811|0.0609|15.7687|0.3397|2022-05-09|15/03/2022||0.47||330000000|2022-02-28|15/12/2021||0.37||337500000|2021-11-02|15/09/2021|0.938|0.49|463450000|403350000|2021-08-02|15/06/2021|0.9233|0.52|401670000|397150000|2021-05-03|15/03/2021|0.2162|0.21|315320000|306750000|2021-03-02|15/12/2020|0.2|0.235|347230000|340150000|2020-11-02|15/09/2020|0.55|0.45|383460000|384300000|2020-08-03|15/06/2020|0.65|0.32|400040000|329350000
2022-02-26 14:21:33|02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|FTHM|USD|Real Estate|Real Estate Management & Development|United States|US31189V1098|38|Fathom Holdings Inc Stock Price Today (FTHM) - Investing.com|205.62M|205620000|12.70|107,656|-72.2%|11.24-47.35|12.03-12.9|12.47|16190524|-|-|288.18M|288180000|-0.72|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.3783|1.0581|0.1567|0.1014|0.2081|-54.23|1.769|2022-05-12|15/03/2022||-0.28||75940000|2022-03-08|15/12/2021||-0.2||83500000|2021-11-10|15/09/2021|-0.24|-0.25|100900000|86860000|2021-08-11|15/06/2021|-0.15|-0.03|84180000|65430000|2021-05-13|15/03/2021|-0.25|-0.085|49650000|44190000|2021-03-23|15/12/2020|-0.09|-0.095|53410000|48860000|2020-11-11|15/09/2020|-0.02|-0.02|55850000|43790000|2020-09-02|15/06/2020|0.03|0.02|38690000|38690000
2022-02-26 14:21:36|02040|1171270|/equities/joann|R2000GROWTH|JOAN|USD|Consumer Discretionary|Specialty Retail|United States|US47768J1016|15538|Joann Inc Stock Price Today (JOAN) - Investing.com|462.05M|462050000|11.22|412,737|-|8.51-17.41|10.45-11.28|10.69|41180969|-|5.35|2.52B|2520000000|2.1|0.40|3.57%|Jun 03, 2022|2022-06-03|Neutral||Buy|Strong Sell||Buy|Sell||Buy|9|4|6|-0.3295|0.2216|-0.0277|-1.4962|-0.1262|0.1967|0.1783|2022-06-03|15/04/2022||0.2253||546230000|2022-03-30|15/01/2022||0.9825||752330000|2021-12-02|15/10/2021|0.73|0.6163|611000000|620840000|2021-09-02|15/07/2021|-0.2|-0.1351|496900000|532840000|2021-06-08|15/04/2021|0.46|0.46|574400000|574400000|2021-03-31|15/01/2021|1.57||840800000||2021-02-16|15/01/2020|-881.14||695600000||2021-02-16|15/10/2019|-463.82||1550000000|
2022-02-26 14:21:55|02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|CUBI|USD|Financial|Banks|United States|US23204G1004|825|Customers Bancorp Stock Price Today (CUBI) - Investing.com|2.02B|2020000000|61.50|508,938|124.45%|27.11-76.13|58.71-61.86|58.55|32913267|1.56|6.11|499.47M|499470000|10.06|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|31|4|29|0.0071|0.059|0.1991|0.2176|0.0621|10.1238|2.2741|2022-04-27|15/03/2022||1.98||184990000|2022-01-24|15/12/2021|2.87|2.89|210530000|216750000|2021-10-27|15/09/2021|3.25|1.98|245480000|173660000|2021-07-28|15/06/2021|1.72|2.06|155240000|168110000|2021-04-28|15/03/2021|1.01|1.71|149560000|147690000|2021-01-27|15/12/2020|1.65|1.59|145780000|139630000|2020-10-28|15/09/2020|1.48|0.995|128910000|132380000|2020-07-30|15/06/2020|0.61|0.44|114600000|120850000
2022-02-26 14:21:59|02042|1052401|/equities/livexlive-media|R2000GROWTH|LVO|USD|Communication Services|Entertainment|United States|US53814X1028|218|LiveOne Inc Stock Price Today (LVO) - Investing.com|71.01M|71010000|0.867|929,832|-75.51%|0.71-6.95|0.806-0.9|0.836|81908983|1.21|-|114.63M|114630000|-0.65|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.134|0.9007|0.0053|0.0933|0.0245|-19.8705|474.6572|2022-06-01|15/03/2022||-0.1275||22610000|2022-02-10|15/12/2021|-0.15|-0.165|32900000|26600000|2021-10-28|15/09/2021|-0.19|-0.1217|21920000|21200000|2021-08-12|15/06/2021|-0.12|-0.09|38770000|28040000|2021-06-28|15/03/2021|-0.2|-0.0983|21040000|20130000|2021-02-11|15/12/2020|-0.12|-0.1057|19120000|17650000|2020-11-16|15/09/2020|-0.15|-0.12|14560000|17100000|2020-08-06|15/06/2020|-0.13|-0.11|10510000|10440000
2022-02-26 14:22:03|02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|KMPH|USD|Healthcare|Pharmaceuticals|United States|US4884452065|22|KemPharm Inc Stock Price Today (KMPH) - Investing.com|205.13M|205130000|5.86|496,921|-32.72%|5.21-18.13|5.71-6.02|5.88|35005640|3.12|-|28.45M|28450000|-3.98|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0091|0.2522|12.6985|-2.6679|0.581|3.0654|23.7663|2022-05-12|15/03/2022||-0.05||2500000|2022-03-10|15/12/2021||-0.07||2290000|2021-11-10|15/09/2021|-0.06|-0.08|1970000|2150000|2021-08-12|15/06/2021|-0.4|0.225|11990000|12100000|2021-05-13|15/03/2021|-0.54|-0.17|12120000|2100000|2021-03-11|15/12/2020|-1.07|-0.67|2400000|1960000|2020-10-29|15/09/2020|-0.64|-0.05|1930000|1900000|2020-08-12|15/06/2020|0.01|-0.02|6910000|6750000
2022-02-26 14:22:07|02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|SMMT|USD|Healthcare|Biotechnology|United States|US86627T1088|80|Summit Therapeutics PLC Stock Price Today (SMMT) - Investing.com|242.33M|242330000|2.480|205,696|-64.42%|1.875-8.7|2.34-2.5|2.46|97714447|0.81|-|1.74M|1740000|-0.86|N/A|N/A|May 16, 2022|2022-05-16|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|19|-0.0019|0.1809|563.7331|1.496|1.8187|-12.5622|442.4163|2022-05-16|15/03/2022||-0.28||0.00|2022-03-16|15/12/2021||-0.27||0.00|2021-11-15|15/09/2021|-0.2|-0.29|1310000|0.00|2021-08-11|15/06/2021|-0.27|-0.18|57000|4450000|2021-05-17|15/03/2021|-0.21|-0.17|192000|4410000|2021-03-17|15/12/2020|-0.18|-0.21|185000|3950000|2020-11-16|15/09/2020|-0.26|-0.24|181000|4080000|2020-09-29|15/06/2020|-0.23|-0.03|170000|5040000
2022-02-26 14:22:12|02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|COOK|USD|Consumer Discretionary|Household Durables|United States|US89269P1030|750|Traeger Inc Stock Price Today (COOK) - Investing.com|1.13B|1130000000|9.61|913,617|-|8.46-32.52|9.1-9.62|9.38|117547916|-|-|744.34M|744340000|-0.52|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Buy||Sell|Neutral||Sell|7|4|4|-0.55|1.4083|0.0815|-0.3468|0.0064|20.985|4.055|2022-06-01|15/03/2022||0.2629||255650000|2022-03-02|15/12/2021||-0.0556||158430000|2021-11-15|15/09/2021|-0.06|-0.0787|162020000|140480000|2021-09-09|15/06/2021|0.15|0.037|213020000|210990000|2021-07-27|15/03/2020|0.07||113800000||2021-07-27|15/06/2020|0.16||153200000||2021-06-02|15/03/2021|0.37||235600000||
2022-02-26 14:22:16|02046|20753|/equities/gamco-investors-inc|R2000GROWTH|GBL|USD|Financial|Capital Markets|United States|US3614381040|178|Gamco Stock Price Today (GBL) - Investing.com|568.09M|568090000|22.00|16,495|23.94%|16.35-29.8|21.09-22.24|21.17|25822285|1.55|8.06|301.13M|301130000|2.73|0.16|0.73%|May 12, 2022|2022-05-12|Neutral||Neutral|Sell||Sell|Neutral||Neutral|33|4|31|0.0033|0.0253|0|0.0363|0.074|7.5487|1.6934|2022-05-12|15/03/2022|||||2022-02-03|15/12/2021|0.41||81670000||2021-11-04|15/09/2021|1.09||75910000||2021-08-03|15/06/2021|0.64||75620000||2021-05-05|15/03/2021|0.59||67930000||2021-02-02|15/12/2020|0.74||71350000||2020-11-06|15/09/2020|0.62||61250000||2020-08-04|15/06/2020|0.42||57560000|
2022-02-26 14:22:21|02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|ATNX|USD|Healthcare|Biotechnology|United States|US04685N1037|599|Athenex Inc Stock Price Today (ATNX) - Investing.com|94.55M|94550000|0.865|882,984|-92.71%|0.728-6.06|0.798-0.87|0.806|109319039|0.71|-|117.05M|117050000|-1.46|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0415|0.2863|0.1955|0.1825|0.2794|-8.0183|19.1433|2022-05-12|15/03/2022||-0.305||28580000|2022-03-02|15/12/2021||-0.33||30970000|2021-11-04|15/09/2021|-0.33|-0.3583|32300000|23350000|2021-08-05|15/06/2021|-0.33|-0.3667|21920000|23440000|2021-05-06|15/03/2021|-0.27|-0.3971|41030000|24540000|2021-03-01|15/12/2020|-0.53|-0.4357|21810000|20710000|2020-11-05|15/09/2020|-0.4|-0.475|35480000|17950000|2020-08-06|15/06/2020|-0.5|-0.42|40170000|25460000
2022-02-26 14:22:24|02048|42975|/equities/midas-gold-corp.|R2000GROWTH|PPTA|CAD|Materials|Metals & Mining|Canada|CA7142661031|38|Perpetua Resources Corp Stock Price Today (PPTA) - Investing.com|287.01M|287010000|4.56|25,028|-45.39%|4.17-11.52|4.23-4.59|4.24|62941443|1.07|-|-|-|-0.77|N/A|N/A|May 18, 2022|2022-05-18|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|11|2|5|0.0003|-0.2941|0|1.2759|0|-20.378|0|2022-05-18|15/03/2022||-0.14|||2022-03-14|15/12/2021||-0.14|||2021-11-16|15/09/2021|-0.11|-0.14|||2021-08-13|15/06/2021|-0.29|-0.2|||2021-05-20|15/03/2021||-0.2|||2021-03-03|15/12/2020||-0.20|||2018-05-10|15/03/2018|-0.16||||2018-03-15|15/12/2017|-0.02|-0.02||
2022-02-26 14:22:29|02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|ULH|USD|Industrials|Road & Rail|United States|US91388P1057|6187|Universal Truckload Stock Price Today (ULH) - Investing.com|523.85M|523850000|19.46|54,828|-18.54%|15.86-27.95|18.75-19.86|18.72|26919455|1.39|7.11|1.75B|1750000000|2.74|0.42|2.16%|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0006|0.1436|0.1282|0.0331|0.0217|14.8915|0.427|2022-04-28|15/03/2022||0.6707||111500000|2022-02-10|15/12/2021|0.6|0.5011|467370000|107300000|2021-10-28|15/09/2021|0.38|0.6374|445590000|384300000|2021-07-29|15/06/2021|0.95|0.7753|422780000|410600000|2021-04-29|15/03/2021|0.8|0.702|415230000|395600000|2021-02-04|15/12/2020|0.6|0.4923|385950000|355700000|2020-10-30|15/09/2020|0.5|0.496|364990000|329800000|2020-07-30|15/06/2020|0.23|0.08|257980000|274500000
2022-02-26 14:22:34|02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|CCXI|USD|Healthcare|Biotechnology|United States|US16383L1061|133|ChemoCentryx Stock Price Today (CCXI) - Investing.com|2.15B|2150000000|30.63|1,309,213|-53.5%|9.55-70.21|28.28-30.63|29.43|70031462|1.85|-|34.26M|34260000|-1.74|N/A|N/A|May 11, 2022|2022-05-11|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|32|0.0202|-0.3623|0.5277|-0.3605|0.8852|-12.2191|67.1013|2022-05-11|15/03/2022||-0.3783||17950000|2022-03-01|15/12/2021||-0.505||8990000|2021-11-09|15/09/2021|-0.32|-0.4463|17740000|12980000|2021-08-09|15/06/2021|-0.56|-0.5456|1810000|4850000|2021-04-29|15/03/2021|-0.43|-0.405|10350000|7930000|2021-03-01|15/12/2020|-0.43|-0.3313|4360000|8240000|2020-11-09|15/09/2020|-0.35|-0.3057|5090000|10800000|2020-08-10|15/06/2020|0.29|-0.34|49440000|8250000
2022-02-26 14:22:37|02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|ADN|USD|Industrials|Electrical Equipment|United States|US00788A1051|50|Advent Technologies Holdings Inc Stock Price Today (ADN) - Investing.com|140.95M|140950000|2.750|224,366|-80.03%|2.51-16.14|2.605-2.82|2.62|51253591|-|-|4.16M|4160000|-0.26|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|8|-0.016|0.8836|-0.083|0.3046|-0.1993|-51.71|68.348|2022-05-19|15/03/2022|||||2022-03-28|15/12/2021||-0.12||5800000|2021-11-15|15/09/2021|-0.2146|-0.13|1670000|4000000|2021-08-12|15/06/2021|-0.07|-0.03|1000000|1500000|2021-05-20|15/03/2021|-0.05|-0.03|3000000|1800000|2021-03-29|15/12/2020|-0.02||0.00||2020-11-12|15/09/2020|-0.03||1490000||2020-08-10|15/06/2020|-0.02||1490000|
2022-02-26 14:22:43|02052|17196|/equities/sharps-compliance|R2000GROWTH|SMED|USD|Healthcare|Health Care Providers & Services|United States|US8200171010|191|Sharps Stock Price Today (SMED) - Investing.com|120.87M|120870000|6.28|107,322|-50.82%|5.89-18.6|6.18-6.38|6.23|19247243|-0.2|8.67|79.05M|79050000|0.72|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0098|-0.1345|0.0436|-1.0842|0.0659|3.649|2.6041|2022-04-27|15/03/2022||0.0375||16380000|2022-01-26|15/12/2021|0.07|0.068|18880000|17990000|2021-10-27|15/09/2021|-0.04|-0.026|13920000|13390000|2021-08-18|15/06/2021|0.29|0.2|18730000|23550000|2021-04-28|15/03/2021|0.4|0.132|27530000|21650000|2021-01-28|15/12/2020|0.07|0.062|17010000|16120000|2020-10-27|15/09/2020|-0.02|0.0425|13150000|14860000|2020-08-19|15/06/2020|0.13|0.01|12570000|12750000
2022-02-26 14:22:50|02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|HCC|USD|Materials|Metals & Mining|United States|US93627C1018|704|Warrior Met Coal Inc Stock Price Today (HCC) - Investing.com|1.62B|1620000000|31.50|664,078|58.69%|15.22-32.61|29.61-31.55|29.82|51502698|0.96|10.78|1.06B|1060000000|2.92|0.24|0.76%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0212|-0.0424|0.1375|0.3731|0.074|5.0532|0.94|2022-05-04|15/03/2022||2.3||319500000|2022-02-22|15/12/2021|3.17|2.58|415550000|301310000|2021-11-02|15/09/2021|0.97|1.01|202470000|173660000|2021-08-04|15/06/2021|0.25|-0.1775|227440000|136900000|2021-05-05|15/03/2021|0.08|0.1668|213760000|209820000|2021-02-24|15/12/2020|-0.63|-0.3219|212250000|184780000|2020-10-28|15/09/2020|-0.28|-0.3275|180060000|167500000|2020-08-05|15/06/2020|-0.18|-0.23|163700000|152270000
2022-02-26 14:22:55|02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|NMIH|USD|Financial|Thrifts & Mortgage Finance|United States|US6292093050|241|NMI Holdings Inc Stock Price Today (NMIH) - Investing.com|2B|2000000000|23.34|746,401|2.23%|19.43-27.25|22.91-23.42|22.74|85839783|1.54|8.77|485.63M|485630000|2.66|N/A|N/A|May 03, 2022|2022-05-03|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|31|4|29|0.0259|-0.1088|0.0534|0.1076|0.134|8.7641|8.2583|2022-05-03|15/03/2022||0.74||116810000|2022-02-15|15/12/2021|0.73|0.7054|113930000|114750000|2021-11-02|15/09/2021|0.71|0.7077|113590000|119600000|2021-08-03|15/06/2021|0.67|0.6414|110890000|112140000|2021-05-04|15/03/2021|0.62|0.5971|105880000|106380000|2021-02-16|15/12/2020|0.59|0.5075|100710000|104420000|2020-11-05|15/09/2020|0.47|0.363|98800000|97170000|2020-08-05|15/06/2020|0.4|0.32|98940000|98360000
2022-02-26 14:22:59|02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|DSGN|USD|Healthcare|Biotechnology|United States|US25056L1035|33|Design Therapeutics Inc Stock Price Today (DSGN) - Investing.com|747.29M|747290000|13.53|194,872|-|10.37-50.5|12.92-14.04|13.96|55232088|-|-|-|-|-|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Sell||Sell|Sell||Sell|7|4|4|0.0859|0.0926|-1|1.0951|1.2903|-65.67|817.3|2022-05-10|15/03/2022||-0.2133||0.00|2022-03-02|15/12/2021||-0.2267||0.00|2021-11-09|15/09/2021|-0.21|-0.14|0.00|0.00|2021-08-09|15/03/2020|-0.03||142000||2021-08-09|15/06/2020|-0.06||31000||2021-08-09|15/06/2021|-0.14|-0.18|0.00|0.00|2021-05-10|15/03/2021|-0.31|-0.31|0.00|0.00|
2022-02-26 14:23:02|02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|VIA|USD|Utilities|Electric Utilities|United States|US92556D1063|159|Via Renewables Inc Stock Price Today (VIA) - Investing.com|397.81M|397810000|11.38|72,098|5.57%|9.38-12.35|11.08-11.38|11.03|35572388|1.01|12.86|412.21M|412210000|0.89|0.725|6.37%|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|8|4|5|0.0065|0|0|-1.5819|-0.0381|9.31|0.876|2022-05-09|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-03|15/09/2021|0.20||97980000||2021-08-04|15/06/2021|0.20||82200000||2021-05-06|15/03/2021|-0.66||113000000||2021-03-04|15/12/2020|0.14||119000000||2020-11-04|15/09/2020|0.52||140600000||2020-08-05|15/06/2020|0.62||128500000|
2022-02-26 14:23:07|02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|UAVS|USD|Capital Goods|Aerospace & Defense|United States|US00848K1016|29|Ageagle Aerial Systems Inc Stock Price Today (UAVS) - Investing.com|86.54M|86540000|1.120|1,963,369|-85.98%|0.84-9.27|1.02-1.12|1.07|77267395|4.35|-|5.79M|5790000|-0.21|N/A|N/A|May 18, 2022|2022-05-18|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|19|-0.0196|0|0|0.9386|3.1466|-9.4439|585.1389|2022-05-18|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-15|15/09/2021|-0.05||2020000||2021-08-16|15/06/2021|-0.07||1940000||2021-05-17|15/03/2021|-0.5||1700000||2021-03-31|15/12/2020|-0.05||127500||2020-11-16|15/09/2020|-0.01||750300||2020-08-17|15/06/2020|-0.31||16330|
2022-02-26 14:23:10|02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|IMRX|USD|Healthcare|Biotechnology|United States|US45254E1073|36|Immuneering Corp Stock Price Today (IMRX) - Investing.com|206.61M|206610000|7.85|100,953|-|6.61-33.99|7.54-8.02|7.72|26320199|-|-|4.2M|4200000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|-0.3283|-0.0973|-0.2004|2.983|-0.0588|-22.1425|280.74|2022-06-01|15/03/2022||-0.4075||429750|2022-03-02|15/12/2021||-0.4||535500|2021-11-09|15/09/2021|-0.47|-0.5625|482130|700000|2021-09-09|15/06/2020|-0.14||480800||2021-09-09|15/06/2021|-1.61|-1.66|660040|725000|2021-07-30|15/03/2020|-0.13||483100||2021-06-02|15/03/2021|-1.26||724000||
2022-02-26 14:23:16|02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|ASXC|USD|Healthcare|Health Care Equipment & Supplies|United States|US04367G1031|133|Asensus Surgical Inc Stock Price Today (ASXC) - Investing.com|178.73M|178730000|0.760|3,288,172|-80.52%|0.63-5.3|0.721-0.77|0.76|235200000|1.62|-|6.86M|6860000|-0.34|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|29|4|26|-0.0414|3.1734|-0.0721|0.6254|2.5303|-18.3723|1600.0936|2022-05-10|15/03/2022||-0.07||1400000|2022-02-28|15/12/2021||-0.07||1510000|2021-11-03|15/09/2021|-0.06|-0.06|2570000|1020000|2021-08-05|15/06/2021|-0.05|-0.06|1100000|1630000|2021-05-11|15/03/2021|-0.06|-0.07|2080000|1400000|2021-03-11|15/12/2020|-0.09|-0.115|1110000|1060000|2020-11-05|15/09/2020|-0.12|-0.24|814000|766500|2020-08-05|15/06/2020|-0.21|-0.36|655000|444000
2022-02-26 14:23:20|02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|STIM|USD|Healthcare|Health Care Equipment & Supplies|United States|US64131A1051|165|Neuronetics Inc Stock Price Today (STIM) - Investing.com|88.33M|88330000|3.35|218,772|-78.66%|2.84-17.92|3.19-3.38|3.33|26367959|2.35|-|55.87M|55870000|-1.11|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|18|-0.1303|2.7744|0.0373|4.1092|0.0441|-12.0528|8.7133|2022-05-10|15/03/2022||-0.3078||13750000|2022-03-08|15/12/2021||-0.3168||14080000|2021-11-09|15/09/2021|-0.31|-0.3023|13800000|14100000|2021-08-03|15/06/2021|-0.29|-0.2399|14200000|14720000|2021-05-04|15/03/2021|-0.31|-0.3105|12290000|11570000|2021-03-02|15/12/2020|-0.19|-0.2409|15580000|14410000|2020-11-02|15/09/2020|-0.18|-0.282|12450000|11230000|2020-08-04|15/06/2020|-0.41|-0.52|9740000|8220000
2022-02-26 14:23:22|02061|1171266|/equities/innovage-holding|R2000GROWTH|INNV|USD|Healthcare|Health Care Providers & Services|United States|US45784A1043|1800|InnovAge Holding Corp Stock Price Today (INNV) - Investing.com|646.41M|646410000|4.77|822,531|-|3.46-27.18|4.5-4.8|4.49|135516513|-|172.89|676.35M|676350000|0.03|N/A|N/A|May 09, 2022|2022-05-09|Sell||Sell|Sell||Sell|Sell||Sell|10|4|8|-0.5472|-0.0777|0.0164|-0.8349|0.0325|53.5829|3.865|2022-05-09|15/03/2022||0.0042||171550000|2022-02-09|15/12/2021|0.01|0.0481|175350000|174180000|2021-11-09|15/09/2021|0.06|0.0502|173070000|170890000|2021-09-21|15/06/2021|0.05|0.065|171620000|164020000|2021-05-10|15/03/2021|-0.0848|-0.0559|156300000|156310000|2021-03-03|15/12/2020|0.07||157310000||2021-02-08|15/03/2020|0.06||144800000||2021-02-08|15/06/2020|0.09||152500000|
2022-02-26 14:23:26|02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|IEA|USD|Industrials|Construction & Engineering|United States|US45686J1043|3372|Infrastructure and Energy Alternatives Inc Stock Price Today (IEA) - Investing.com|515.73M|515730000|10.75|475,043|-33.15%|7.57-18.18|10.16-10.75|10.41|47974783|1.36|-|1.93B|1930000000|-3.47|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|18|-0.0045|-3.1894|0.1762|-6.42|0.2666|29.4606|0.7283|2022-05-12|15/03/2022||-0.1175||350620000|2022-03-07|15/12/2021||0.245||515850000|2021-11-08|15/09/2021|-2.63|0.3233|697760000|594650000|2021-07-28|15/06/2021|0.12|0.1675|560150000|491220000|2021-05-10|15/03/2021|-0.91|-0.76|276410000|282580000|2021-03-08|15/12/2020|-0.1|-0.1|391910000|385000000|2020-11-09|15/09/2020|0.32|0.16|522230000|440000000|2020-08-10|15/06/2020|0.09|-0.04|480600000|350000000
2022-02-26 14:23:31|02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|CVGI|USD|Industrials|Machinery|United States|US2026081057|7200|Commercial Vehicle Stock Price Today (CVGI) - Investing.com|263.17M|263170000|7.98|150,532|-12.11%|6.92-13.6|7.86-8.04|7.84|32978449|3.32|15.45|958.67M|958670000|0.52|N/A|N/A|May 05, 2022|2022-05-05|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.0126|-0.5167|0.0162|-0.6732|0.0112|14.7197|0.2766|2022-05-05|15/03/2022||0.26||236380000|2022-03-01|15/12/2021||0.18||221760000|2021-11-02|15/09/2021|0.25|0.3033|239610000|254600000|2021-08-03|15/06/2021|0.33|0.28|257940000|247190000|2021-05-04|15/03/2021|0.27|0.07|245120000|216870000|2021-03-09|15/12/2020|-0.05|0.04|216000000|183900000|2020-11-09|15/09/2020|0.21|-0.07|187700000|164750000|2020-08-10|15/06/2020|-0.24|-0.51|126900000|124750000
2022-02-26 14:23:34|02064|1082134|/equities/hyrecar|R2000GROWTH|HYRE|USD|Industrials|Road & Rail|United States|US44916T1079|86|HyreCar Inc Stock Price Today (HYRE) - Investing.com|57.65M|57650000|2.68|281,639|-73.6%|2.26-24.21|2.57-2.77|2.73|21509375|2.76|-|33.21M|33210000|-1.41|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.18|0.5897|0.0186|0.4292|0.3402|-7.3626|10.7626|2022-05-12|15/03/2022||-0.21||11130000|2022-03-30|15/12/2021||-0.226||10110000|2021-11-09|15/09/2021|-0.29|-0.25|9650000|9930000|2021-08-10|15/06/2021|-0.36|-0.104|9060000|8960000|2021-05-13|15/03/2021|-0.16|-0.1375|7450000|7210000|2021-03-30|15/12/2020|-0.23|-0.1167|7000000|6990000|2020-11-11|15/09/2020|-0.0908|-0.0867|6810000|6440000|2020-08-13|15/06/2020|-0.1006|-0.19|5580000|5050000
2022-02-26 14:23:40|02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|MNKD|USD|Healthcare|Biotechnology|United States|US56400P7069|241|MannKind Stock Price Today (MNKD) - Investing.com|684.02M|684020000|2.720|2,788,736|-51.52%|2.68-5.525|2.68-2.89|2.91|251477562|1.95|-|81.37M|81370000|-0.33|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0201|-0.5024|3.6706|-0.4678|2.2496|-16.7582|1024.1414|2022-05-11|15/03/2022||||11430000|2022-02-24|15/12/2021|-0.11|-0.067|12520000|17070000|2021-11-09|15/09/2021|-0.02|-0.0667|22210000|19890000|2021-08-11|15/06/2021|-0.14|-0.0458|23280000|17490000|2021-05-12|15/03/2021|-0.05|-0.046|17440000|15520000|2021-02-25|15/12/2020|-0.11|-0.0392|18440000|16160000|2020-11-04|15/09/2020|-0.05|-0.046|15350000|15560000|2020-08-05|15/06/2020|-0.05|-0.05|15110000|14620000
2022-02-26 14:23:45|02066|40324|/equities/oxis-international-inc|R2000GROWTH|GTBP|USD|Healthcare|Biotechnology|United States|US36254L2097|0|Oxis Stock Price Today (GTBP) - Investing.com|98.24M|98240000|3.22|233,604|-30.3%|2.48-19.73|3.05-3.29|3.16|30508260|0.47|-|-|-|-8.42|N/A|N/A|May 17, 2022|2022-05-17|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|16|0.0498|8.0618|-1|4.747|0|-20.0025|0|2022-05-17|15/03/2022||-0.2267||0.00|2022-03-02|15/12/2021||-0.1967||0.00|2021-11-10|15/09/2021|-0.1958|-0.1567|0.00|0.00|2021-08-17|15/06/2021|-0.15|-0.22|0.00|0.00|2021-05-17|15/03/2021|-1.83|-1.64|0.00|0.00|2021-04-19|15/12/2020|-1.66|-0.05|0.00||2020-11-12|15/09/2020|-0.04||||2020-08-18|15/06/2020|-0.12|||
2022-02-26 14:23:48|02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|CVRX|USD|Healthcare|Health Care Equipment & Supplies|United States|US1266381052|63|CVRx Inc Stock Price Today (CVRX) - Investing.com|184.91M|184910000|9.03|88,185|-|7.31-29|8.55-9.26|8.64|20477600|-|-|13.04M|13040000|-2.2|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Sell|Buy||Sell|Neutral||Sell|9|4|7|-0.0336|24.9009|0.0264|36.3878|0.6099|-16.8771|50.1414|2022-06-01|15/03/2022||-0.425||4030000|2022-02-15|15/12/2021|-0.52|-0.445|3660000|3880000|2021-11-08|15/09/2020|-0.17||997000||2021-11-04|15/09/2021|-0.3|-0.3825|3400000|3290000|2021-08-09|15/06/2020|-0.18||1250000||2021-08-04|15/06/2021|-48.48|-0.64|3120000|2830000|2021-07-01|15/03/2020|-0.19||1720000||2021-07-01|15/12/2020|-0.69||6050000|
2022-02-26 14:23:51|02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|HARP|USD|Healthcare|Biotechnology|United States|US41358P1066|92|Harpoon Therapeutics Inc Stock Price Today (HARP) - Investing.com|143.11M|143110000|4.37|236,846|-76.13%|4.2-24.01|4.2-4.66|4.6|32748556|-|-|26.82M|26820000|-3.43|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.1275|1.4285|-0.1294|1.328|0.4154|-6.2653|54.1607|2022-05-12|15/03/2022||-0.5112||10600000|2022-03-17|15/12/2021||-0.424||6620000|2021-11-10|15/09/2021|-0.51|-0.518|4480000|6300000|2021-08-05|15/06/2021|-0.52|-0.4344|5840000|6930000|2021-05-06|15/03/2021|-1.95|-0.4242|9010000|6710000|2021-03-10|15/12/2020|-0.45|-0.5401|7490000|5180000|2020-11-04|15/09/2020|-0.53|-0.4908|3890000|5470000|2020-08-05|15/06/2020|-0.51|-0.47|2760000|5610000
2022-02-26 14:23:56|02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|AVTX|USD|Healthcare|Biotechnology|United States|US05338F1084|31|Avalo Therapeutics Inc Stock Price Today (AVTX) - Investing.com|88.17M|88170000|0.785|523,346|-78.43%|0.72-4.15|0.78-0.85|0.831|112317829|1.92|-|6.67M|6670000|-0.91|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0274|0.3798|0.181|-1.013|7.5381|-3.451|61.5124|2022-05-12|15/03/2022||-0.16||0.00|2022-03-16|15/12/2021||-0.145||1020000|2021-11-09|15/09/2021|-0.17|-0.168|1350000|1120000|2021-08-02|15/06/2021|-0.18|-0.1667|3360000|333330|2021-05-13|15/03/2021|-0.32|-0.1667|473000|539330|2021-03-08|15/12/2020|-0.16|-0.15|1500000|0.00|2020-11-09|15/09/2020|-0.16|-0.095|1110000|1500000|2020-08-06|15/06/2020|-0.18|-0.11|1340000|2250000
2022-02-26 14:24:00|02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|LKFN|USD|Financial|Banks|United States|US5116561003|594|Lakeland Financial Stock Price Today (LKFN) - Investing.com|2.04B|2040000000|80.42|172,577|15.36%|56.06-85.71|77.95-80.56|77.47|25344231|0.74|21.51|118.44M|118440000|3.74|1.60|1.99%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0122|0.2117|0.0671|0.0241|0.0161|15.4933|5.9797|2022-04-25|15/03/2022||0.86||55500000|2022-01-25|15/12/2021|0.95|0.96|54720000|57330000|2021-10-25|15/09/2021|0.94|0.93|56860000|56630000|2021-07-26|15/06/2021|0.95|0.8575|55000000|55000000|2021-04-26|15/03/2021|0.9|0.8825|56240000|56670000|2021-01-25|15/12/2020|0.97|0.81|56500000|53500000|2020-10-26|15/09/2020|0.89|0.72|53030000|50870000|2020-07-27|15/06/2020|0.77|0.5|50700000|49770000
2022-02-26 14:24:04|02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|HURN|USD|Industrials|Professional Services|United States|US4474621020|2905|Huron Stock Price Today (HURN) - Investing.com|973.29M|973290000|47.59|125,290|-10.46%|42.66-59.09|46.96-48.5|46.52|20451642|0.87|40.12|866.33M|866330000|1.19|N/A|N/A|May 03, 2022|2022-05-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0135|0.1462|0.1513|0.1529|0.0626|23.1121|1.2827|2022-05-03|15/03/2022||0.515||232580000|2022-02-24|15/12/2021|0.8|0.776|248290000|235850000|2021-11-02|15/09/2021|0.78|0.752|224010000|230450000|2021-07-29|15/06/2021|0.69|0.498|230130000|212620000|2021-05-04|15/03/2021|0.35|0.356|203210000|198350000|2021-02-23|15/12/2020|0.45|0.352|198350000|199740000|2020-11-02|15/09/2020|0.59|0.2725|205300000|200730000|2020-07-30|15/06/2020|0.68|0.19|217860000|191230000
2022-02-26 14:24:10|02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|GRPH|USD|Healthcare|Biotechnology|United States|US38870X1046|57|Graphite Bio Inc Stock Price Today (GRPH) - Investing.com|539.55M|539550000|9.29|232,495|-|7.59-34|8.8-9.29|9.16|58079002|-|-|-|-|-2.02|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|3|0.1592|5.4543|-1|-0.9015|0|-20.9133|0|2022-06-01|15/03/2022||-0.325||0.00|2022-03-02|15/12/2021||-0.2867||0.00|2021-11-10|15/09/2020|-0.06||||2021-11-10|15/09/2021|-0.28|-0.2767|0.00|0.00|2021-08-12|15/06/2021|-3.45|-0.29|0.00|0.00|2021-06-28|15/03/2020|-0||||2021-06-02|15/03/2021|-0.34||0.00||
2022-02-26 14:24:15|02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|SYRS|USD|Healthcare|Biotechnology|United States|US87184Q1076|103|Syros Pharmaceuticals Inc Stock Price Today (SYRS) - Investing.com|79.29M|79290000|1.280|425,098|-85.59%|1.12-9.805|1.27-1.325|1.31|61947150|2.07|-|21.39M|21390000|-1.62|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0193|-0.0204|0.2275|0.0111|0.3929|-5.273|239.6932|2022-05-12|15/03/2022||-0.488||3390000|2022-03-10|15/12/2021||-0.4629||4810000|2021-11-05|15/09/2021|-0.41|-0.4375|5700000|4490000|2021-08-05|15/06/2021|-0.36|-0.37|5160000|4130000|2021-05-06|15/03/2021|-0.23|-0.4643|4830000|2670000|2021-03-04|15/12/2020|-0.62|-0.4988|5700000|2640000|2020-11-05|15/09/2020|-0.43|-0.385|3830000|2540000|2020-08-06|15/06/2020|-0.38|-0.4|3190000|1900000
2022-02-26 14:24:19|02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|SCHN|USD|Materials|Metals & Mining|United States|US8068821060|3167|Schnitzer Stock Price Today (SCHN) - Investing.com|1.25B|1250000000|45.07|273,017|25.02%|35.25-59.34|42.72-45.37|42.52|27823708|1.5|6.75|3.06B|3060000000|6.68|0.75|1.66%|Apr 07, 2022|2022-04-07|Buy||Buy|Buy||Buy|Buy||Buy|33|4|31|-0.0115|-1.8764|0.0367|-0.5927|0.0375|10.7069|0.3654|2022-04-07|15/02/2022||1.41||783670000|2022-01-06|15/11/2021|1.58|1.76|798000000|857060000|2021-10-21|15/08/2021|1.81|1.71|845620000|782070000|2021-06-30|15/05/2021|2.2|2.09|820720000|807750000|2021-04-07|15/02/2021|1.51|0.99|600110000|597100000|2021-01-07|15/11/2020|0.57|0.39|492110000|437650000|2020-10-22|15/08/2020|0.23|0.13|464590000|412600000|2020-07-01|15/05/2020|0.05|-0.13|402680000|368600000
2022-02-26 14:24:24|02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|OXM|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US6914973093|3900|Oxford Industries Stock Price Today (OXM) - Investing.com|1.47B|1470000000|87.26|139,981|14.42%|76.21-114.47|84.7-87.73|85.25|16891176|1.69|15.72|1.06B|1060000000|5.55|1.68|1.93%|Jun 07, 2022|2022-06-07|Neutral||Buy|Buy||Buy|Neutral||Buy|30|4|27|-0.0052|1.812|0.0195|0.7449|0.0292|32.2889|1.1722|2022-06-07|15/04/2022||1.95||264860000|2022-03-24|15/01/2022||1.42||295600000|2021-12-08|15/10/2021|1.19|0.288|247730000|227690000|2021-09-02|15/07/2021|3.24|2.33|328670000|308190000|2021-06-09|15/04/2021|1.89|1.06|265760000|233070000|2021-03-25|15/01/2021|0.13|0.2065|221370000|217020000|2020-12-09|15/10/2020|-0.44|-1.1|175140000|164420000|2020-09-03|15/07/2020|-0.38|-0.61|191990000|170570000
2022-02-26 14:24:29|02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|PSMT|USD|Consumer Staples|Food & Staples Retailing|United States|US7415111092|10400|PriceSmart Stock Price Today (PSMT) - Investing.com|2.23B|2230000000|73.06|116,600|-25.07%|66.77-100.3|72.01-73.52|72.55|30486769|0.8|22.41|3.72B|3720000000|3.26|0.86|1.18%|Apr 07, 2022|2022-04-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0148|0.0216|0.1116|0.0541|0.0699|28.4412|0.7803|2022-04-07|15/02/2022||0.9891||1020000000|2022-01-06|15/11/2021|0.98|0.9304|975360000|967860000|2021-10-21|15/08/2021|0.63|0.7327|909610000|879770000|2021-07-08|15/05/2021|0.73|0.6509|895260000|848370000|2021-04-08|15/02/2021|0.92|1.06|937570000|938350000|2021-01-07|15/11/2020|0.9|0.6815|838400000|838400000|2020-10-29|15/08/2020|0.65|0.6016|810580000|802500000|2020-07-09|15/05/2020|0.41|0.27|799930000|693450000
2022-02-26 14:24:33|02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|TVTX|USD|Healthcare|Biotechnology|United States|US89422G1076|262|Travere Therapeutics Inc Stock Price Today (TVTX) - Investing.com|1.68B|1680000000|26.85|537,616|-9.6%|12.75-31.63|24.87-27.2|27.16|62491498|0.77|-|221.23M|221230000|-3.02|N/A|N/A|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|-0.0155|0.0452|0.0103|-1.3983|0.0906|8.07|9.323|2022-05-05|15/03/2022||-0.79||50910000|2022-02-24|15/12/2021|-0.84|-0.7357|54580000|57800000|2021-10-28|15/09/2021|-0.59|-0.5617|68220000|60930000|2021-07-29|15/06/2021|-0.64|-0.62|54620000|50330000|2021-05-06|15/03/2021|-0.96|-0.4717|47410000|50090000|2021-03-01|15/12/2020|-2.37|-0.4256|50980000|51660000|2020-11-05|15/09/2020|-0.44|-0.5157|51140000|47840000|2020-07-30|15/06/2020|-0.58|-0.51|48430000|47080000
2022-02-26 14:24:40|02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|GES|USD|Consumer Discretionary|Specialty Retail|United States|US4016171054|11000|Guess? Stock Price Today (GES) - Investing.com|1.47B|1470000000|22.59|919,867|-14.82%|19.56-31.12|21.66-22.68|22.5|64974647|2.06|8.43|2.96B|2960000000|2.68|0.90|3.98%|May 25, 2022|2022-05-25|Buy||Buy|Strong Sell||Sell|Neutral||Neutral|35|4|32|0.0265|0.3387|-0.0045|-1.7937|0.0518|1.4453|0.525|2022-05-25|15/04/2022||0.205||497440000|2022-03-23|15/01/2022||1.15||808170000|2021-11-23|15/10/2021|0.62|0.46|643070000|611300000|2021-08-25|15/07/2021|0.96|0.7|628620000|648600000|2021-05-27|15/04/2021|0.21|-0.195|520000000|497440000|2021-03-31|15/01/2021|1.18|0.5625|648460000|659930000|2020-12-02|15/10/2020|0.58|0.052|569280000|515580000|2020-09-02|15/07/2020|-0.01|-0.58|398540000|384820000
2022-02-26 14:24:44|02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|BW|USD|Industrials|Electrical Equipment|United States|US05614L2097|2075|Babcock & Wilcox Enterprises Inc Stock Price Today (BW) - Investing.com|627.11M|627110000|7.270|509,109|4.45%|5.81-10.37|6.86-7.28|7.07|86260649|2.58|3,495.19|680.92M|680920000|0|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Sell||Strong Buy|Sell||Neutral|28|4|25|-0.045|-18.1713|-0.1143|0.6975|-0.0302|6.3776|3.1292|2022-05-10|15/03/2022||-0.035||181400000|2022-03-02|15/12/2021||0.1025||196620000|2021-11-10|15/09/2021|0.11|0.03|160000000|187080000|2021-08-12|15/06/2021|0.02|0.0067|202900000|173330000|2021-04-22|15/03/2021|-0.22|-0.3033|168200000|131500000|2021-02-09|15/12/2020|0.04|-0.16|149900000|132730000|2020-11-12|15/09/2020|0.69|-0.5128|132500000|127320000|2020-08-12|15/06/2020|-0.39|-0.61|135400000|111900000
2022-02-26 14:24:49|02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|MMI|USD|Real Estate|Real Estate Management & Development|United States|US5663241090|764|Marcus & Millichap Inc Stock Price Today (MMI) - Investing.com|1.98B|1980000000|49.89|106,505|33.15%|32.67-52.25|48.12-50.12|47.97|39679881|0.84|14.11|1.3B|1300000000|3.54|1.25|2.51%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0166|0.3609|0.1076|0.1705|0.0808|17.8897|1.7787|2022-05-10|15/03/2022||0.47||222600000|2022-02-18|15/12/2021|1.53|0.96|495130000|370800000|2021-11-05|15/09/2021|0.84|0.47|332380000|244700000|2021-08-06|15/06/2021|0.78|0.395|284900000|216900000|2021-05-07|15/03/2021|0.37|0.19|183980000|162200000|2021-02-18|15/12/2020|0.59|0.155|250210000|162800000|2020-11-05|15/09/2020|0.15|0.06|158580000|133500000|2020-08-06|15/06/2020|0.00|-0.16|117400000|103800000
2022-02-26 14:24:51|02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|ABSI|USD|Healthcare|Life Sciences Tools & Services|United States|US00091E1091|207|Absci Corp Stock Price Today (ABSI) - Investing.com|838.88M|838880000|9.06|1,320,713|-|5.63-31.53|8.42-9.07|8.7|92591472|-|-|6.06M|6060000|-0.99|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|7|4|4|-0.1928|6.7889|-0.4089|3.3341|0.1257|-18.3575|481.035|2022-06-01|15/03/2022||-0.26||2000000|2022-03-02|15/12/2021||-0.2276||2340000|2021-11-09|15/09/2020|-0.14||916000||2021-11-09|15/09/2021|-0.33|-0.202|1540000|2010000|2021-09-07|15/06/2021|-2.39|-0.1714|728000|1750000|2021-07-23|15/03/2020|-0.15||572000||2021-06-02|15/03/2021|-0.1784||1100000||
2022-02-26 14:24:56|02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|SNEX|USD|Financial|Capital Markets|United States|US8618961085|3150|INTL FCStone Stock Price Today (SNEX) - Investing.com|1.53B|1530000000|76.12|91,762|28.86%|52.31-77.32|75.7-77.16|76.48|20132391|1.04|11.21|47.63B|47630000000|6.79|N/A|N/A|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0076|0.2593|14.9647|0.092|2.0375|13.87|0.6428|2022-05-11|15/03/2022||1.71||314640000|2022-02-07|15/12/2021|2.04|1.23|450500000|291240000|2021-11-29|15/09/2021|0.36|1.44|390100000|280550000|2021-08-09|15/06/2021|1.67|1.67|431500000|280140000|2021-05-10|15/03/2021|2.73|1.9|334200000|277040000|2021-02-08|15/12/2020|0.98|1.39|256100000|242500000|2020-12-09|15/09/2020|1.45|1.45|244680000|333100000|2020-08-06|15/06/2020|1.87||322400000|
2022-02-26 14:25:00|02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|NBEV|USD|Consumer Staples|Personal Products|United States|US6501941032|1109|Newage Inc Stock Price Today (NBEV) - Investing.com|97.01M|97010000|0.661|997,125|-75.53%|0.6-3.33|0.63-0.671|0.66|146812746|1.2|-|439.53M|439530000|-0.08|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0049|2.633|-0.0599|0.6228|0.2255|-12.7695|4.6505|2022-05-17|15/03/2022||-0.03||110780000|2022-04-04|15/12/2021||-0.0533||102890000|2021-11-09|15/09/2021|-0.02|-0.03|99550000|123800000|2021-08-09|15/06/2021|-0.04|-0.0167|124040000|127710000|2021-05-10|15/03/2021|-0.14|-0.015|125520000|119950000|2021-03-16|15/12/2020|-0.04|-0.0367|90400000|81020000|2020-11-09|15/09/2020|-0.14|-0.06|62720000|70730000|2020-08-10|15/06/2020|-0.1|-0.09|62640000|65860000
2022-02-26 14:25:05|02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|AVD|USD|Materials|Chemicals|United States|US0303711081|771|American Vanguard Stock Price Today (AVD) - Investing.com|455.34M|455340000|14.72|147,486|-25.84%|13.82-22.49|14.09-14.77|14.21|30933517|0.87|20.67|538.82M|538820000|0.71|0.08|0.54%|May 05, 2022|2022-05-05|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|32|0.027|0.3103|-0.0072|0.4955|0.0268|64.7016|1.3784|2022-05-05|15/03/2022|||||2022-03-14|15/12/2021||0.24||151150000|2021-11-08|15/09/2021|0.18|0.17|147300000|135000000|2021-08-09|15/06/2021|0.17|0.1|134610000|117500000|2021-05-06|15/03/2021|0.1|0.01|116160000|110050000|2021-03-11|15/12/2020|0.26|0.22|140750000|144550000|2020-11-09|15/09/2020|0.1|0.115|117440000|118200000|2020-08-06|15/06/2020|0.13|0.11|104560000|116630000
2022-02-26 14:25:09|02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|MCBS|USD|Financial|Banks|United States|US59165J1051|211|MetroCity Bankshares Stock Price Today (MCBS) - Investing.com|632.3M|632300000|24.83|30,907|68.91%|14-29.82|24.46-24.98|24.01|25465236|0.47|10.34|77.2M|77200000|2.4|0.60|2.42%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|4|15|-0.0354|0.0798|0.0434|0.0117|0.0195|8.4447|3.366|2022-04-29|15/03/2022||0.66||36450000|2022-01-24|15/12/2021|0.68|0.66|37110000|36850000|2021-10-22|15/09/2021|0.66|0.6133|37720000|34770000|2021-07-23|15/06/2021|0.56|0.53|33420000|30270000|2021-04-23|15/03/2021|0.5|0.41|29720000|26370000|2021-01-22|15/12/2020|0.37|0.3367|24570000|23670000|2020-10-23|15/09/2020|0.36|0.3067|23900000|22100000|2020-07-24|15/06/2020|0.3|0.25|21340000|20170000
2022-02-26 14:25:14|02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|INSG|USD|Information Technology|Communications Equipment|United States|US45782B1044|1007|Novatel Stock Price Today (INSG) - Investing.com|477.27M|477270000|4.54|1,268,485|-69.01%|3.93-15.18|4.37-4.58|4.48|105126385|1.61|-|275.57M|275570000|-0.54|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0352|-1.0525|0.019|-0.0053|0.005|-17.7116|1.86|2022-05-11|15/03/2022||-0.0667||66540000|2022-03-01|15/12/2021||-0.06||71180000|2021-11-03|15/09/2021|-0.08|-0.0725|66220000|65520000|2021-08-04|15/06/2021|-0.08|-0.084|65690000|57820000|2021-05-05|15/03/2021|-0.08|-0.096|57600000|60090000|2021-03-01|15/12/2020|-0.07|0.002|86060000|83800000|2020-11-05|15/09/2020|0.01|-0.006|90240000|80520000|2020-08-05|15/06/2020|-0.01|-0.01|80690000|79770000
2022-02-26 14:25:19|02087|20704|/equities/marine-products-corp|R2000GROWTH|MPX|USD|Consumer Discretionary|Leisure Products|United States|US5684271084|823|Marine Products Stock Price Today (MPX) - Investing.com|414.02M|414020000|12.18|27,969|-28.52%|10.81-18.87|11.77-12.3|11.75|33992054|1.16|-|292.59M|292590000|-|0.48|3.94%|Apr 27, 2022|2022-04-27|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0143|0.0825|0.0449|0.146|0.0575|23.3727|1.6394|2022-04-27|15/03/2022||0.21||78100000|2022-01-26|15/12/2021|0.25|0.19|76540000|71600000|2021-10-27|15/09/2021|0.2|0.22|75840000|75200000|2021-07-28|15/06/2021|0.17|0.23|67260000|76500000|2021-04-28|15/03/2021|0.24|0.19|78380000|74300000|2021-01-27|15/12/2020|0.21|0.17|71110000|64500000|2020-10-28|15/09/2020|0.19|0.21|68780000|72600000|2020-07-29|15/06/2020|0.05|0.03|40820000|31730000
2022-02-26 14:25:23|02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|ATRA|USD|Healthcare|Biotechnology|United States|US0465131078|578|Atara Biotherapeutics Inc Stock Price Today (ATRA) - Investing.com|1.17B|1170000000|13.19|813,088|-20.59%|11.5-20.04|12.79-13.28|13.22|88417386|1.83|-|12.79M|12790000|-3.62|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0017|0.0579|-0.5896|0.0503|0.2389|-6.2535|73.78|2022-05-11|15/03/2022||-0.9343||7460000|2022-02-28|15/12/2021||-0.6938||40330000|2021-11-04|15/09/2021|-0.9|-0.9021|5370000|4550000|2021-08-09|15/06/2021|-0.91|-0.8728|3870000|4950000|2021-05-04|15/03/2021|-0.86|-0.9013|3550000|2050000|2021-03-01|15/12/2020|-0.95|-0.7464|0.00|0.00|2020-11-09|15/09/2020|-0.92|-1.09|0.00|0.00|2020-08-05|15/06/2020|-1.14|-1.2|0.00|1400000
2022-02-26 14:25:26|02089|1156639|/equities/casper-sleep-inc|R2000GROWTH|CSPR|USD|Consumer Discretionary|Household Durables|United States|US1476261052|538|Casper Sleep Inc Stock Price Today (CSPR) - Investing.com|282.2M|282200000|6.780|2,192,258|-20.42%|3.18-11.99|6.605-6.79|6.3|41622640|-|-|586.27M|586270000|-2.32|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|15|4|12|-0.2512|0.2587|0.0043|0.0607|0.0038|-3.2192|0.7233|2022-05-17|15/03/2022||-0.455||142150000|2022-03-24|15/12/2021||-0.355||168850000|2021-11-15|15/09/2021|-0.552|-0.4309|156530000|156150000|2021-08-10|15/06/2021|-0.39|-0.3301|151760000|151190000|2021-05-13|15/03/2021|-0.52|-0.5262|127680000|125020000|2021-02-24|15/12/2020|-0.3171|-0.3859|150300000|137870000|2020-11-16|15/09/2020|-0.4|-0.3624|123460000|145920000|2020-08-11|15/06/2020|-0.61|-0.76|110200000|104750000
2022-02-26 14:25:29|02090|1172579|/equities/neuropace|R2000GROWTH|NPCE|USD|Healthcare|Health Care Equipment & Supplies|United States|US6412881053|165|Neuropace Inc Stock Price Today (NPCE) - Investing.com|191.11M|191110000|7.86|65,660|-|6.75-27.38|7.51-8.08|7.72|24314002|-|-|23.85M|23850000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Sell||Sell|Sell||Sell|6|4|3|-0.0971|50.5936|0.0285|63.4175|-0.0037|-7.0533|9.9933|2022-06-01|15/03/2022||-0.33||10650000|2022-03-10|15/12/2021||-0.334||11010000|2021-11-10|15/09/2021|-0.34|-0.304|10340000|10800000|2021-08-12|15/06/2021|-0.48|-0.3357|12630000|11170000|2021-06-02|15/03/2021|-32.73|-0.215|11110000|11140000|2021-03-03|15/12/2020|-0.17||10750000|||
2022-02-26 14:25:34|02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|WTBA|USD|Financial|Banks|United States|US95123P1066|169|West Bancorporation Stock Price Today (WTBA) - Investing.com|486.55M|486550000|29.39|25,056|25.01%|23.25-34.5|29.02-29.5|28.77|16554846|0.95|9.93|59.89M|59890000|2.96|1.00|3.40%|Apr 28, 2022|2022-04-28|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0034|0.0574|0.0456|0.0331|0.018|12.7158|4.7191|2022-04-28|15/03/2022||0.7||26600000|2022-01-27|15/12/2021|0.71|0.75|26950000|27100000|2021-10-28|15/09/2021|0.76|0.71|26890000|25800000|2021-07-29|15/06/2021|0.79|0.62|25370000|24000000|2021-04-29|15/03/2021|0.7|0.63|25590000|24700000|2021-01-28|15/12/2020|0.52|0.43|24590000|23200000|2020-10-29|15/09/2020|0.49|0.48|24340000|23200000|2020-07-23|15/06/2020|0.48|0.42|22520000|21800000
2022-02-26 14:25:36|02092|1172382|/equities/karat-packaging|R2000GROWTH|KRT|USD|Industrials|Trading Companies & Distributors|United States|US48563L1017|633|Karat Packaging Inc Stock Price Today (KRT) - Investing.com|327.68M|327680000|16.55|17,671|-|15.56-25.91|16.4-17.46|16.42|19799424|-|19.32|343.29M|343290000|0.86|N/A|N/A|May 27, 2022|2022-05-27|Sell||Sell|Sell||Buy|Sell||Neutral|11|4|8|-0.6332|0.0164|0.0133|-0.6652|0.1979|16.93|1.225|2022-05-27|15/03/2022||0.275||98000000|2022-03-02|15/12/2021||0.2867||95630000|2021-11-11|15/09/2021|0.19|0.33|102710000|102090000|2021-08-12|15/06/2021|0.5|0.3333|94530000|91330000|2021-05-27|15/03/2021|0.12|0.1233|75700000|75790000|2021-03-03|15/12/2020|0.14||70290000||2021-02-18|15/09/2019|0.01||60190000||2021-02-18|15/09/2020|0.27||76320000|
2022-02-26 14:25:40|02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|DS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2620771004|3072|Drive Shack Inc Stock Price Today (DS) - Investing.com|117.88M|117880000|1.280|1,486,409|-51.15%|1.14-4.01|1.21-1.29|1.26|92093425|1.31|-|271.63M|271630000|-0.17|N/A|N/A|May 13, 2022|2022-05-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0643|-0.1214|0.0589|-0.6193|0.0357|-14.33|1.1975|2022-05-13|15/03/2022||-0.145||67400000|2022-03-11|15/12/2021||-0.115||69430000|2021-11-08|15/09/2021|-0.11|-0.1|76370000|74110000|2021-08-09|15/06/2021|-0.04|-0.135|73880000|67930000|2021-05-07|15/03/2021|-0.15|-0.1433|61090000|61970000|2021-03-12|15/12/2020|0.13|-0.17|60290000|60340000|2020-11-04|15/09/2020|-0.16|-0.2267|66470000|59820000|2020-08-05|15/06/2020|-0.61|-0.23|32100000|39530000
2022-02-26 14:25:45|02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|EGAN|USD|Information Technology|Software|United States|US28225C8064|567|eGain Stock Price Today (EGAN) - Investing.com|370.68M|370680000|11.77|157,349|7.19%|8.5-13.7|11.49-12.1|12.1|31493654|0.37|127.51|84.53M|84530000|0.09|N/A|N/A|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|4|32|0.0216|0.2643|0.0087|-0.3513|0.0234|17.1867|3.2222|2022-05-11|15/03/2022||-0.0333||22620000|2022-02-03|15/12/2021|0.1|0.0233|23090000|21980000|2021-11-09|15/09/2021|0.08|0.035|21500000|21100000|2021-09-01|15/06/2021|0.08|0.0325|20250000|19890000|2021-05-11|15/03/2021|0.05|0.00|19740000|18610000|2021-02-10|15/12/2020|0.06|0.01|19230000|18470000|2020-11-10|15/09/2020|0.08|0.0629|19060000|19000000|2020-09-02|15/06/2020|0.08|0.05|19030000|18650000
2022-02-26 14:25:49|02095|1172510|/equities/akoya-biosciences|R2000GROWTH|AKYA|USD|Healthcare|Life Sciences Tools & Services|United States|US00974H1041|169|Akoya Biosciences Inc Stock Price Today (AKYA) - Investing.com|437.56M|437560000|11.76|157,647|-|9.58-28.96|10.59-11.77|10.85|37207823|-|-|51.67M|51670000|-1.11|N/A|N/A|May 17, 2022|2022-05-17|Neutral||Sell|Buy||Sell|Neutral||Sell|8|4|5|-0.0026|6.7597|0.0281|3.0921|-0.0016|-15.64|13.692|2022-05-17|15/03/2022||-0.3067||15400000|2022-03-14|15/12/2021||-0.3067||15670000|2021-11-09|15/09/2020|-0.16||9950000||2021-11-08|15/09/2021|-0.3126|-0.2601|13480000|13060000|2021-08-11|15/06/2020|-0.17||8560000||2021-08-10|15/06/2021|-0.218|-0.2312|13070000|12590000|2021-05-18|15/03/2021|-3.54|-0.1675|12200000|12030000|2021-03-03|15/12/2020|-0.205||12800000|
2022-02-26 14:25:51|02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|TALS|USD|Healthcare|Biotechnology|United States|US87410C1045|107|Talaris Therapeutics Inc Stock Price Today (TALS) - Investing.com|327.53M|327530000|7.92|102,542|-|7.24-19.82|7.59-8.28|8.2|41354643|-|-|-|-|-|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|4|3|-0.0452|0.3908|-1|0.4298|-1|-18.5867|0|2022-06-01|15/03/2022||-0.47||0.00|2022-03-02|15/12/2021||-0.3767||0.00|2021-11-12|15/09/2021|-0.32|-0.35|0.00|0.00|2021-08-12|15/06/2021|-0.41|-0.26|0.00|0.00|2021-06-14|15/03/2020|-0.12||10000||2021-06-02|15/03/2021|-1.3|-0.7733|0.00|0.00||
2022-02-26 14:25:55|02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE|TLMD|USD|Healthcare|Health Care Providers & Services|United States|US78472F1012|226|Soc Telemed Inc Stock Price Today (TLMD) - Investing.com|297.7M|297700000|2.940|1,201,577|-64.41%|0.551-8.19|2.91-2.94|2.94|101259012|-|-|124.45M|124450000|-2.51|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|4|6|-0.0066|3.647|0.0253|2.3058|0.0216|-7.538|10.6283|2022-05-12|15/03/2022||-0.1289||27150000|2022-03-29|15/12/2021||-0.1461||26140000|2021-11-12|15/09/2021|-0.11|-0.17|26680000|25210000|2021-08-12|15/06/2021|-0.16|-0.13|24960000|25170000|2021-05-13|15/03/2021|-0.1681|-0.1544|14810000|14810000|2021-03-30|15/12/2020|-1.87|-0.0967|14500000|13890000|2020-12-02|15/09/2020|-0.1395|-0.15|15130000|14650000|2020-09-02|15/06/2020|-0.1||12900000|
2022-02-26 14:25:58|02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|TKNO|USD|Healthcare|Life Sciences Tools & Services|United States|US02080L1026|185|Alpha Teknova Inc Stock Price Today (TKNO) - Investing.com|443.43M|443430000|15.83|62,834|-|13.78-30.89|15.2-16.23|15.15|28011917|-|-|36.94M|36940000|-0.22|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Sell|Strong Buy||Neutral|Buy||Neutral|7|4|4|-0.4991|1.151|0.1139|-26.8846|0.0416|-30.615|24.895|2022-06-01|15/03/2022||-0.1742||9390000|2022-03-02|15/12/2021||-0.1714||8430000|2021-11-10|15/09/2021|-0.12|-0.1267|9390000|8050000|2021-08-11|15/06/2021|-0.52|-0.155|8310000|7830000|2021-06-25|15/03/2020|0.01||6110000||2021-06-25|15/06/2020|||6040000||2021-06-02|15/03/2021|-0.03||9090000||
2022-02-26 14:26:01|02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|AVTE|USD|Healthcare|Biotechnology|United States|US0080641071|8|Aerovate Therapeutics Inc Stock Price Today (AVTE) - Investing.com|231.9M|231900000|9.50|57,913|-|7.74-29.43|9.11-10.01|9.73|24410393|-|-|-|-|-|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Sell||Sell|Sell||Sell|7|4|4|-0.5828|75.4413|-1|2.3851|0|-4.2725|0|2022-06-01|15/03/2022||-0.185||0.00|2022-03-02|15/12/2021||-0.3233||0.00|2021-11-15|15/09/2021|-0.26|-0.26|0.00|0.00|2021-08-16|15/06/2021|-23.8|-0.1567|0.00|0.00|2021-06-09|15/03/2020|-1.91||||2021-06-02|15/03/2021|-11.53||0.00||2021-05-06|15/12/2020|-12.77||||
2022-02-26 14:26:05|02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|SNPO|USD|Consumer Discretionary|Household Durables|United States|US83303Y1055|1255|Snap One Holdings Corp Stock Price Today (SNPO) - Investing.com|1.49B|1490000000|19.67|131,669|-|13.14-24.5|19.23-20.1|19.68|75889278|-|-|960.64M|960640000|-0.46|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|9|4|6|0.0865|0.1965|0.0168|-2.4427|0.3942|19.745|1.4917|2022-06-01|15/03/2022||0.1216||247290000|2022-03-02|15/12/2021||0.1727||262520000|2021-11-05|15/09/2020|0.02||226300000||2021-11-04|15/09/2021|0.2436|0.1753|260750000|253290000|2021-08-27|15/06/2020|-0.04||189100000||2021-08-26|15/06/2021|0.185|0.1844|253300000|252260000|2021-07-29|15/03/2020|-0.25||172600000||2021-07-29|15/12/2020|-0.33||814100000|
2022-02-26 14:26:07|02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|MXCT|USD|Healthcare|Life Sciences Tools & Services|United Kingdom|US57777K1060|65|MaxCyte Inc NASDAQ Stock Price Today (MXCT) - Investing.com|639.6M|639600000|6.32|753,228|-32.56%|5.55-17.44|5.96-6.33|6.24|101202705|-|-|-|-|-|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Neutral||Sell|Sell||Sell|5|4|2|0.058|-0.3688|0.3105|-0.4222|0.26|-92.215|43.505|2022-05-10|15/03/2022||-0.0725||9050000|2022-04-27|15/12/2021||-0.058||9290000|2021-11-10|15/09/2021|-0.03|-0.0575|10140000|7280000|2021-09-13|15/06/2021|-0.05|-0.0675|7110000|5790000|2021-07-12|15/03/2021|-0.09||6500000||||
2022-02-26 14:26:13|02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|CASS|USD|Information Technology|IT Services|United States|US14808P1093|982|Cass Stock Price Today (CASS) - Investing.com|572.73M|572730000|40.88|54,223|-5.68%|38.1-48.55|40.35-41.24|40.33|14010148|0.7|20.47|154.93M|154930000|2|1.12|2.74%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0003|0|0|0.0136|0.0125|23.0653|4.6838|2022-04-28|15/03/2022|||||2022-01-27|15/12/2021|0.55||40690000||2021-10-21|15/09/2021|0.48||39010000||2021-07-22|15/06/2021|0.48||37800000||2021-04-29|15/03/2021|0.49||36520000||2021-01-28|15/12/2020|0.44||37130000||2020-10-22|15/09/2020|0.4||35750000||2020-07-23|15/06/2020|0.37||33900000|
2022-02-26 14:26:16|02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|CYT|USD|Healthcare|Biotechnology|United States|US23284P1030|22|Cyteir Therapeutics Inc Stock Price Today (CYT) - Investing.com|217.29M|217290000|6.19|110,180|-|5.13-23.1|5.9-6.28|6.22|35103094|-|-|-|-|-|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|0.0261|2.5531|-1|6.3414|0|-11.8|0|2022-06-01|15/03/2022||-0.44||0.00|2022-03-02|15/12/2021||-0.395||0.00|2021-11-12|15/09/2021|-0.33|-0.3511|0.00|0.00|2021-08-09|15/06/2021|-4.83|-0.7833|0.00|0.00|2021-06-21|15/03/2020|-0.17||||2021-06-21|15/12/2020|-0.6||||2021-06-02|15/03/2021|-0.9966||0.00||
2022-02-26 14:26:19|02104|1172511|/equities/biomea-fusion|R2000GROWTH|BMEA|USD|Healthcare|Biotechnology|United States|US09077A1060|47|Biomea Fusion Inc Stock Price Today (BMEA) - Investing.com|199.83M|199830000|6.88|171,975|-|5.65-22.22|6.37-7.03|6.43|29044784|-|-|-|-|-1.38|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|7|4|4|0.0313|0.1645|-1|0.5382|0|-24.1175|0|2022-06-01|15/03/2022||-0.51||0.00|2022-03-02|15/12/2021||-0.4466||0.00|2021-11-03|15/09/2020|-0.04||||2021-11-03|15/09/2021|-0.43|-0.4233|0.00|0.00|2021-08-11|15/06/2021|-0.33|-0.2233|0.00|0.00|2021-06-02|15/03/2021|-0.49|-0.49|0.00|0.00|2021-04-15|15/12/2020|-0.12||||
2022-02-26 14:26:23|02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|CLPR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US18885T3068|156|Clipper Realty Inc Stock Price Today (CLPR) - Investing.com|399.23M|399230000|9.420|62,386|5.25%|7.15-10.41|9.263-9.687|9.34|42380624|0.98|-|123.57M|123570000|-0.42|0.38|4.03%|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0016|0.3729|-0.004|0.3507|0.0501|-72.1878|3.7345|2022-05-12|15/03/2022||-0.09||31720000|2022-03-10|15/12/2021||-0.07||31520000|2021-11-09|15/09/2021|-0.09|-0.08|30630000|30970000|2021-08-09|15/06/2021|-0.0933|-0.05|30670000|31160000|2021-05-10|15/03/2021|-0.11|-0.045|30650000|31000000|2021-03-16|15/12/2020|-0.1|0.01|30340000|30800000|2020-11-09|15/09/2020|-0.1|-0.13|29610000|30690000|2020-08-10|15/06/2020|-0.04|-0.01|30730000|30610000
2022-02-26 14:26:27|02106|1167060|/equities/biodesix-inc|R2000GROWTH|BDSX|USD|Healthcare|Health Care Providers & Services|United States|US09075X1081|200|Biodesix Inc Stock Price Today (BDSX) - Investing.com|76.65M|76650000|2.49|173,151|-87.04%|2.27-25.49|2.48-2.7|2.63|30784278|-|-|74.31M|74310000|-1.25|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|-0.3464|-0.0666|-0.0609|10.2536|0.7163|-8.3357|6.8957|2022-05-10|15/03/2022||-0.4581||7580000|2022-03-15|15/12/2021|-0.41|-0.502||7280000|2021-11-15|15/09/2021|-0.41|-0.4775|6530000|6150000|2021-08-10|15/06/2021|-0.41|-0.2867|11890000|20580000|2021-05-11|15/03/2021|-0.26|-0.175|26700000|27780000|2021-03-16|15/12/2020|-0.25|-0.25|27000000|27020000|2020-12-10|15/09/2020|-0.3|-31.93|9190000|8390000|2020-10-02|15/06/2019|-9.65||12340000|
2022-02-26 14:26:31|02107|1169480|/equities/angion-biomedica|R2000GROWTH|ANGN|USD|Healthcare|Pharmaceuticals|United States|US03476J1079|72|Angion Biomedica Corp Stock Price Today (ANGN) - Investing.com|61.71M|61710000|2.06|181,047|-90.37%|1.87-23.16|2-2.16|2.06|29956483|-|-|2.83M|2830000|-4.62|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|10|4|7|-0.3371|0.009|-0.1742|0.2039|0.421|-2.2829|150.5171|2022-05-16|15/03/2022||-0.37||8100000|2022-03-29|15/12/2021||-0.6175||1740000|2021-11-12|15/09/2021|-0.53|-0.725|1460000|1060000|2021-08-12|15/06/2020|-1.4||729000||2021-08-12|15/06/2021|-0.58|-0.6875|540000|787500|2021-05-17|15/03/2021|-1.56|-1.56|400000|380670|2021-03-30|15/12/2020|-1.9|-1.3|479500|2530000|2021-01-15|15/09/2019|-2.47||791000|
2022-02-26 14:26:34|02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|IBEX|USD|Information Technology|IT Services|United States|BMG4690M1010|24243|IBEX Ltd Stock Price Today (IBEX) - Investing.com|283.23M|283230000|16.01|31,888|-29.41%|10.77-25.5|15.76-16.68|15.93|17690813|-|20.34|458.46M|458460000|0.79|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|11|-0.3098|0.1787|0.0202|1.6619|0.3211|101.0973|1.2455|2022-05-17|15/03/2022||0.3925||121520000|2022-02-16|15/12/2021|0.27|0.3437|132180000|122420000|2021-11-22|15/09/2021|0.05|0.2721|108570000|112720000|2021-09-14|15/06/2021|0.31|0.1607|108880000|111320000|2021-05-18|15/03/2021|0.32|0.225|108830000|110520000|2021-02-18|15/12/2020|0.33|0.2853|117180000|115230000|2020-11-16|15/09/2020|0.31|0.1633|108770000|101000000|2020-09-24|15/06/2020|0.14|0.16|100880000|96800000
2022-02-26 14:26:38|02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|CCRN|USD|Healthcare|Health Care Providers & Services|United States|US2274831047|1450|Cross Country Stock Price Today (CCRN) - Investing.com|890.81M|890810000|23.44|470,754|107.07%|11.15-30.4|20.82-23.55|20.63|38003670|1.04|6.67|1.68B|1680000000|3.51|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0027|0.0172|0.0578|-0.258|0.0809|38.1619|0.5|2022-05-04|15/03/2022||0.6304||478870000|2022-02-23|15/12/2021|1.4|1.24|640680000|615260000|2021-11-03|15/09/2021|0.61|0.34|374910000|320480000|2021-08-04|15/06/2021|0.47|0.365|331830000|306640000|2021-05-05|15/03/2021|0.58|0.3415|329240000|289200000|2021-02-24|15/12/2020|0.19|0.0863|215610000|196360000|2020-11-04|15/09/2020|0.12|-0.03|193970000|174570000|2020-08-05|15/06/2020|0.16|-0.03|216780000|198940000
2022-02-26 14:26:46|02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|IMAX|USD|Communication Services|Entertainment|Germany|CA45245E1097|622|Imax Corp NYSE Stock Price Today (IMAX) - Investing.com|1.21B|1210000000|20.56|566,587|0.15%|13.6-25.05|20.19-21.25|21.14|58653642|1.42|-|202.29M|202290000|-0.91|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|30|4|28|-0.0007|0.5909|0.054|-0.05|0.156|27.5304|5.1096|2022-05-04|15/03/2022||-0.0406||60280000|2022-02-23|15/12/2021|0.31|0.0665|108570000|86680000|2021-10-28|15/09/2021|-0.08|-0.1363|56600000|56430000|2021-07-27|15/06/2021|-0.12|-0.2709|50960000|42820000|2021-04-29|15/03/2021|-0.25|-0.2577|38750000|39050000|2021-03-04|15/12/2020|-0.21|-0.1975|55990000|46840000|2020-10-29|15/09/2020|-0.75|-0.3029|37260000|29680000|2020-07-28|15/06/2020|-0.44|-0.52|8860000|11140000
2022-02-26 14:26:51|02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|CCO|USD|Communication Services|Media|United States|US18453H1068|4800|Clear Channel Outdoor Stock Price Today (CCO) - Investing.com|1.75B|1750000000|3.720|2,263,884|104.4%|1.64-4.1|3.69-4.1|4.01|470703669|2.27|-|2.04B|2040000000|-0.93|N/A|N/A|May 10, 2022|2022-05-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0097|-0.9861|0.0088|-1.0212|0.023|-7.0147|0.677|2022-05-10|15/03/2022||-0.156||503280000|2022-02-24|15/12/2021|0.13|0.135|742710000|740220000|2021-11-09|15/09/2021|-0.087|-0.0825|596420000|594990000|2021-07-29|15/06/2021|-0.2657|-0.219|531080000|497510000|2021-05-10|15/03/2021|-0.7134|-0.3506|370910000|373270000|2021-02-25|15/12/2020|-0.069|-0.1795|541390000|492120000|2020-11-09|15/09/2020|-0.2924|-0.295|447510000|410090000|2020-08-07|15/06/2020|-0.2954|-0.37|314910000|339740000
2022-02-26 14:26:54|02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|COGT|USD|Healthcare|Biotechnology|United States|US19240Q2012|15|Cogent Biosciences Inc Stock Price Today (COGT) - Investing.com|239.5M|239500000|6.010|171,469|-26.71%|5.59-11.06|5.58-6.02|5.82|39851022|2.91|-|-|-|-7.29|N/A|N/A|May 16, 2022|2022-05-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1491|2.9519|-0.0607|0.6403|0.7866|-4.2011|73.8367|2022-05-16|15/03/2022||-0.436||0.00|2022-03-31|15/12/2021||-0.46||0.00|2021-11-11|15/09/2021|-0.48|-0.45|0.00|0.00|2021-08-16|15/06/2021|-0.43|-0.3567|0.00|0.00|2021-05-12|15/03/2021|-0.34|-0.415|0.00|0.00|2021-03-16|15/12/2020|-6.06|-0.51|0.00|50000|2020-11-09|15/09/2020|-5.07|-0.56|312000|0.00|2020-08-12|15/06/2020|-0.96|-0.21|528000|1500000
2022-02-26 14:26:59|02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|VIVO|USD|Healthcare|Health Care Equipment & Supplies|United States|US5895841014|716|Meridian Stock Price Today (VIVO) - Investing.com|1.08B|1080000000|24.88|562,137|14.6%|17.05-29.74|24.28-25.09|24.44|43541412|0.31|18.29|313.31M|313310000|1.36|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|35|4|33|0.0018|0.1874|0.0183|0.1204|0.0289|20.8|3.4882|2022-04-28|15/03/2022||0.275||76250000|2022-02-04|15/12/2021|0.35|0.265|88340000|73750000|2021-11-12|15/09/2021|0.23|0.205|76200000|68400000|2021-08-06|15/06/2021|0.22|0.365|63510000|77230000|2021-05-07|15/03/2021|0.56|0.4525|85260000|84480000|2021-02-05|15/12/2020|0.65|0.38|92920000|83890000|2020-11-13|15/09/2020|0.19|0.1675|64150000|60380000|2020-08-07|15/06/2020|0.55|0.23|84800000|66040000
2022-02-26 14:27:03|02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|XPOF|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US98422X1019|420|Xponential Fitness Inc Stock Price Today (XPOF) - Investing.com|995.84M|995840000|21.25|160,745|-|9.87-24.73|20.01-21.46|20.69|46863026|-|-|241.37M|241370000|-|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|4|4|-0.2071|1.1908|0.1398|2.1337|0.1806|-32.1425|5.2725|2022-05-12|15/03/2022||0.0938||42910000|2022-03-03|15/12/2021||-0.204||42440000|2021-11-11|15/09/2021|-0.38|-0.128|40870000|33960000|2021-08-25|15/06/2020|-0.1||21460000||2021-08-24|15/06/2021|-0.33|-0.2336|35780000|33250000|2021-06-25|15/03/2020|-0.04||31790000||2021-06-02|15/03/2021|-0.22||29100000||
2022-02-26 14:27:08|02115|41313|/equities/marron-bio|R2000GROWTH|MBII|USD|Materials|Chemicals|United States|US57165B1061|145|Marrone Bio Innovations Inc Stock Price Today (MBII) - Investing.com|115.7M|115700000|0.6531|414,422|-72.33%|0.5492-2.73|0.615-0.6611|0.6209|177152701|0.36|-|41.22M|41220000|-0.09|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|31|4|28|-0.008|0.1731|-0.1278|0.0184|0.1007|-5.9564|20.9286|2022-05-12|15/03/2022||-0.015||12350000|2022-03-30|15/12/2021||-0.03||10180000|2021-11-10|15/09/2021|-0.03|-0.0267|9860000|10630000|2021-08-16|15/06/2021|-0.02|-0.01|12600000|15410000|2021-05-13|15/03/2021|-0.02|-0.026|11040000|11220000|2021-03-23|15/12/2020|-0.03|-0.05|7700000|8950000|2020-11-09|15/09/2020|-0.04|-0.0283|8830000|10210000|2020-08-10|15/06/2020|-0.02|-0.06|12180000|10190000
2022-02-26 14:27:13|02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|INVA|USD|Healthcare|Pharmaceuticals|United States|US45781M1018|5|Theravance Stock Price Today (INVA) - Investing.com|1.35B|1350000000|19.38|831,558|66.78%|10.92-20.48|19.09-19.68|19.27|69492201|0.38|7.02|391.87M|391870000|2.76|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0175|-2.3434|-0.0515|0.1823|0.3956|6.6679|22.7073|2022-04-28|15/03/2022||-0.01||90500000|2022-02-09|15/12/2021|0.14|0.41|107680000||2021-10-27|15/09/2021|0.9|0.43|97860000||2021-07-28|15/06/2021|0.9|0.29|100810000||2021-04-28|15/03/2021|0.84|-0.01|85520000||2021-02-03|15/12/2020|0.48|0.4|90480000|75300000|2020-10-28|15/09/2020|0.26|0.42|88690000|71100000|2020-07-29|15/06/2020|0.69|0.32|68950000|68300000
2022-02-26 14:27:17|02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|DZSI|USD|Information Technology|Communications Equipment|United States|US2682111099|830|Zhone Stock Price Today (DZSI) - Investing.com|397.87M|397870000|14.46|100,460|-12.31%|10.77-23.48|14.25-14.63|14.44|27515438|1.24|-|350.2M|350200000|-1.34|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|32|4|30|0.0041|-0.0378|0.0964|0.7153|0.0974|-16.7034|1.1759|2022-05-12|15/03/2022||0.0416||81590000|2022-02-10|15/12/2021|0.05|0.0863|98060000|90290000|2021-11-01|15/09/2021|0.16|0.03|88400000|87280000|2021-08-02|15/06/2021|-0.03|-0.0305|82700000|78590000|2021-05-03|15/03/2021|0.1|-0.215|81030000|71770000|2021-02-22|15/12/2020|-0.06|0.0467|88680000|85220000|2020-10-29|15/09/2020|0.2|0.0333|93950000|77410000|2020-08-05|15/06/2020|0.09|-0.14|70530000|62320000
2022-02-26 14:27:20|02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|OMIC|USD|Healthcare|Life Sciences Tools & Services|United States|US82933R1005|200|Singular Genomics Systems Inc Stock Price Today (OMIC) - Investing.com|594.48M|594480000|8.25|364,914|-|5.93-33.37|8.02-8.54|8.44|72058523|-|-|-|-|-1.23|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Sell|Sell||Sell|Neutral||Sell|9|4|6|0.0208|2.3328|-1|1.1611|0|-40.0633|0|2022-06-01|15/03/2022||-0.3||0.00|2022-03-02|15/12/2021||-0.3062||0.00|2021-11-09|15/09/2020|-0.11||||2021-11-09|15/09/2021|-0.25|-0.2395|0.00|0.00|2021-08-03|15/06/2020|-0.1||||2021-08-03|15/06/2021|-1.18|-0.2099|0.00|0.00|2021-06-02|15/03/2021|-0.15||0.00||2021-05-28|15/03/2020|-0.08|||
2022-02-26 14:27:23|02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|ABOS|USD|Healthcare|Biotechnology|United States|US00509G2093|7|Acumen Pharmaceuticals Inc Stock Price Today (ABOS) - Investing.com|231.49M|231490000|5.72|213,198|-|4.6-26.98|5.22-5.73|5.38|40470323|-|-|330K|330000|-2.41|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|9|4|6|-0.0502|427.8264|-1|472.611|-0.9477|-46.0317|301.4367|2022-06-01|15/03/2022||-0.17||0.00|2022-03-02|15/12/2021||-0.1585||0.00|2021-11-15|15/09/2020|-0.06||730000||2021-11-15|15/09/2021|-0.1|-0.1702|0.00|0.00|2021-08-16|15/06/2020|-0.05||151000||2021-08-16|15/06/2021|-141.93|-0.1656|0.00|0.00|2021-07-02|15/03/2020|-0.05||226000||2021-07-02|15/12/2020|-0.19||1440000|
2022-02-26 14:27:28|02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|FOR|USD|Real Estate|Real Estate Management & Development|United States|US3462321015|250|Forestar Stock Price Today (FOR) - Investing.com|923.97M|923970000|18.60|86,920|-12.47%|17.19-26.55|18.13-18.7|18.26|49675768|1.9|7.14|1.43B|1430000000|2.61|N/A|N/A|Jul 29, 2022|2022-07-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|33|0.0181|1.503|0.2577|0.7786|0.1644|4.7339|3.7988|2022-01-27|15/12/2021|0.81|0.6718|407600000|365730000|2021-11-04|15/09/2021|0.89|0.7416|418700000|405970000|2021-07-20|15/06/2021|0.32|0.4525|312900000|308680000|2021-04-20|15/03/2021|0.59|0.4153|287100000|285240000|2021-01-21|15/12/2020|0.46|0.3663|307100000|261490000|2020-11-05|15/09/2020|0.5|0.2277|347600000|202100000|2020-07-23|15/06/2020|0.1622|-0.01|177900000|66700000|2020-04-23|15/03/2020|0.2|0.16|159100000|159100000
2022-02-26 14:27:31|02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|RXST|USD|Healthcare|Health Care Equipment & Supplies|United States|US78349D1072|171|Rxsight Inc Stock Price Today (RXST) - Investing.com|383.78M|383780000|14.03|95,815|-|8.8-19.67|13.3-14.25|13.31|27353915|-|-|28.85M|28850000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|4|4|-0.5311|1.9586|0.0526|-1.534|0.8231|4.9525|19.74|2022-06-01|15/03/2022||-0.5875||6880000|2022-03-08|15/12/2021||-0.6689||7640000|2021-11-10|15/09/2021|-0.65|-0.6097|5790000|5220000|2021-09-09|15/06/2021|-3.24|-0.6679|4900000|4920000|2021-07-09|15/03/2020|-0.79||2890000||2021-07-09|15/12/2020|0.13||14680000||2021-06-02|15/03/2021|-0.36||3480000||
2022-02-26 14:27:35|02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|SFT|USD|Consumer Discretionary|Specialty Retail|United States|US82452T1079|874|Shift Technologies  Inc. Stock Price Today (SFT) - Investing.com|154.48M|154480000|1.900|3,867,239|-78.84%|1.48-10.31|1.69-1.9|1.88|81307550|-|-|514.06M|514060000|-1.49|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.0528|0.1854|0.0879|-0.5446|0.1757|26.5111|2.82|2022-05-11|15/03/2022||-0.525||195880000|2022-03-07|15/12/2021||-0.6107||185920000|2021-11-11|15/09/2021|-0.48|-0.5003|179800000|165660000|2021-08-10|15/06/2021|-0.41|-0.431|154850000|129410000|2021-05-12|15/03/2021|-0.55|-0.4371|106000000|94340000|2021-03-08|15/12/2020|-0.07|-0.4271|73410000|72970000|2020-11-12|15/09/2020|-0.64|-0.2467|59910000|58270000|2020-09-02|15/06/2020|-0.34||32400000|
2022-02-26 14:27:38|02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|RPID|USD|Healthcare|Life Sciences Tools & Services|United States|US75340L1044|134|Rapid Micro Biosystems Inc Stock Price Today (RPID) - Investing.com|313.45M|313450000|7.58|170,649|-|6.25-27.04|7.14-7.73|7.3|41352523|-|-|23.27M|23270000|-1.9|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Sell|Buy||Sell|Neutral||Sell|9|4|6|-0.3925|9.0951|0.042|13.1598|0.5489|-11.2267|43.7583|2022-05-11|15/03/2022||-0.3425||7200000|2022-03-04|15/12/2021||-0.3125||6770000|2021-11-15|15/09/2020|-0.26||5250000||2021-11-11|15/09/2021|-0.71|-0.3875|6900000|6570000|2021-08-27|15/06/2020|-0.27||2590000||2021-08-26|15/06/2021|-20.01|-1.09|6130000|5930000|2021-07-12|15/03/2020|-0.25||3000000||2021-07-12|15/12/2020|-1.17||16080000|
2022-02-26 14:27:42|02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|BWB|USD|Financial|Thrifts & Mortgage Finance|United States|US1086211034|219|Bridgewater Bancshares Inc Stock Price Today (BWB) - Investing.com|487.13M|487130000|17.27|37,439|16.06%|14.82-20.05|16.89-17.42|16.88|28206566|0.72|11.27|69.99M|69990000|1.53|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|-0.0937|0.0363|0.0197|0.1831|0.1193|12.587|4.269|2022-04-28|15/03/2022||0.39||30850000|2022-01-27|15/12/2021|0.39|0.3867|30440000|30700000|2021-10-28|15/09/2021|0.41|0.37|30040000|28080000|2021-07-29|15/06/2021|0.38|0.3656|27190000|27200000|2021-04-29|15/03/2021|0.37|0.33|26400000|25750000|2021-01-28|15/12/2020|0.17|0.2433|25800000|22800000|2020-10-29|15/09/2020|0.25|0.24|22730000|21750000|2020-07-30|15/06/2020|0.26|0.23|21960000|22100000
2022-02-26 14:27:44|02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|DIBS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US3205511047|309|1Stdibs.Com Inc Stock Price Today (DIBS) - Investing.com|407.05M|407050000|10.75|266,277|-|8.78-35.46|9.92-10.78|10.12|37865143|-|-|75.81M|75810000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Sell|Buy||Sell|Neutral||Sell|6|4|3|-0.4218|0.7669|0.0541|0.4546|0.0393|-18.42|8.5133|2022-06-01|15/03/2022||-0.1533||27670000|2022-03-01|15/12/2021||-0.1667||26960000|2021-11-10|15/09/2021|-0.17|-0.15|25580000|23850000|2021-08-11|15/06/2021|-0.44|-0.1833|24700000|23850000|2021-06-08|15/03/2020|-0.27||17890000||2021-06-02|15/03/2021|-0.115||25500000|||
2022-02-26 14:27:47|02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE|WEBR|USD|Consumer Discretionary|Household Durables|United States|US94770D1028|2156|Weber Inc Stock Price Today (WEBR) - Investing.com|3.09B|3090000000|11.54|510,066|-|8.56-20.43|10.29-11.63|10.59|287207998|-|-|2.27B|2270000000|-|0.16|1.39%|Jun 01, 2022|2022-06-01|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|6|4|4|0.0495|0.6678|-0.0143|0.3727|-0.2319|8.9175|2.2875|2022-06-01|15/03/2022||0.2506||675600000|2022-02-14|15/12/2021|-0.19|-0.0609|283140000|308410000|2021-12-08|15/09/2021|-0.13|-0.1783|350230000|336960000|2021-09-15|15/06/2021|0.3284|0.2845|668870000|669170000|2021-08-06|15/03/2020|0.08||596400000||2021-08-06|15/03/2021|0.25||963300000|||
2022-02-26 14:27:50|02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|ZVIA|USD|Consumer Staples|Beverages|United States|US98955K1043|98|Zevia Pbc Stock Price Today (ZVIA) - Investing.com|434.55M|434550000|6.73|193,969|-|6.43-17.5|6.51-7.06|6.9|64569615|-|-|162.52M|162520000|-0.89|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|7|4|5|-0.0995|-13.5061|-0.0354|-1.2127|0.032|27.67|5.588|2022-06-01|15/03/2022||-0.1171||38150000|2022-02-24|15/12/2021|-0.59|-0.4524|34170000|36330000|2021-11-12|15/09/2021|-0.75|0.0186|39000000|40880000|2021-08-12|15/06/2021|-0.3|-0.2|34380000|34400000|2021-07-23|15/06/2020|0.05||27680000||2021-07-23|15/09/2020|0.04||32040000||2021-06-02|15/03/2021|0.1||30700000||
2022-02-26 14:27:54|02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|NEX|USD|Energy|Energy Equipment & Services|United States|US65290C1053|1969|Nextier Oilfield Solutions Inc Stock Price Today (NEX) - Investing.com|1.75B|1750000000|7.190|2,823,670|55.29%|3.06-7.79|6.91-7.2|7.08|243794695|2.41|-|1.42B|1420000000|-0.55|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|23|4|21|0.0081|-0.0496|0.0214|-1.1203|0.1207|-12.0619|1.5424|2022-05-10|15/03/2022||0.023||537470000|2022-02-21|15/12/2021|0.08|-0.017|509730000|501540000|2021-11-08|15/09/2021|-0.11|-0.0988|393160000|404100000|2021-08-04|15/06/2021|-0.19|-0.162|292150000|290810000|2021-05-04|15/03/2021|-0.23|-0.3034|228400000|233430000|2021-02-15|15/12/2020|-0.3|-0.3367|215050000|192650000|2020-11-03|15/09/2020|-0.38|-0.364|163680000|169340000|2020-08-03|15/06/2020|-0.37|-0.48|196230000|190010000
2022-02-26 14:27:58|02129|1081650|/equities/command-center|R2000GROWTH|HQI|USD|Industrials|Professional Services|United States|US4335351015|40|Hirequest Inc Stock Price Today (HQI) - Investing.com|260.34M|260340000|19.00|15,623|26.67%|14.5-25.69|19-19.47|19.05|13702004|0.8|23.78|19.4M|19400000|0.8|0.24|1.26%|May 16, 2022|2022-05-16|Buy||Buy|Buy||Buy|Buy||Buy|21|4|18|0.0203|0.8617|0.0081|-0.8586|0.0258|14.3717|5.5656|2022-05-16|15/03/2022||0.13||5600000|2022-04-04|15/12/2021||0.17||6580000|2021-11-11|15/09/2021|0.23|0.16|6880000|6060000|2021-08-09|15/06/2021|0.2|0.12|5710000|5100000|2021-05-17|15/03/2021|0.27|0.11|3400000|4120000|2021-03-25|15/12/2020|0.1|0.08|3410000|3550000|2020-11-12|15/09/2020|0.15|0.06|3380000|3380000|2020-09-02|15/06/2020|0.09||2900000|
2022-02-26 14:28:02|02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|NLS|USD|Consumer Discretionary|Leisure Products|United States|US63910B1026|411|Nautilus Stock Price Today (NLS) - Investing.com|154.37M|154370000|4.94|823,155|-72.69%|4.35-21.85|4.71-4.94|4.88|31248298|1.66|6.26|675.88M|675880000|0.79|N/A|N/A|May 09, 2022|2022-05-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0348|0.3524|0.1209|-0.1348|0.1249|22.5136|1.0436|2022-05-09|15/03/2022||-0.58||120850000|2022-02-09|15/12/2021|-0.43|-0.5175|147260000|145970000|2021-11-09|15/09/2021|0.03|0.082|137960000|150710000|2021-08-09|15/06/2021|0.43|0.304|184600000|169050000|2021-05-10|15/03/2021|0.94|0.506|206080000|152440000|2021-02-22|15/12/2020|0.97|0.805|189260000|191890000|2020-11-09|15/09/2020|0.87|0.32|155390000|116240000|2020-08-10|15/06/2020|0.56|-0.1|114190000|68740000
2022-02-26 14:28:06|02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|HOWL|USD|Healthcare|Biotechnology|United States|US95075A1079|36|Werewolf Therapeutics Inc Stock Price Today (HOWL) - Investing.com|205.74M|205740000|7.46|125,385|-|6.53-23.99|7.02-8.15|7.94|27579463|-|-|-|-|-|N/A|N/A|Jun 09, 2022|2022-06-09|Sell||Sell|Strong Buy||Sell|Neutral||Sell|7|4|4|-0.0085|118.6322|-1|-2.4797|0|4.53|0|2022-06-09|15/03/2022||-0.515||0.00|2022-03-02|15/12/2021||-0.52||0.00|2021-11-10|15/09/2020|-0.22||||2021-11-10|15/09/2021|-0.51|-0.445|0.00|0.00|2021-08-12|15/06/2020|0.08||||2021-08-12|15/06/2021|-3.82|-0.3667|0.00|0.00|2021-06-10|15/03/2021|-83.36|-0.24|0.00|0.00|
2022-02-26 14:28:08|02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|TERN|USD|Healthcare|Pharmaceuticals|United States|US8808811074|30|Terns Pharmaceuticals Inc Stock Price Today (TERN) - Investing.com|85.15M|85150000|3.37|69,223|-85.14%|3.21-28.36|3.21-3.47|3.36|25267271|-|-|-|-|-1.74|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|7|-0.2618|0.5873|-1|10.6421|0|-3.2286|0|2022-05-13|15/03/2022||-0.63||0.00|2022-03-02|15/12/2021||-0.6262||0.00|2021-11-15|15/09/2021|-0.47|-0.6415|0.00|0.00|2021-08-16|15/06/2020|-33.09||||2021-08-16|15/06/2021|-0.43|-0.71|0.00|0.00|2021-05-13|15/03/2021|-0.88|-0.88|0.00|0.00|2021-03-30|15/12/2020|-3.65|-0.91|0.00|0.00|2021-01-15|15/09/2019|-2.59|||
2022-02-26 14:28:13|02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|SRI|USD|Consumer Discretionary|Auto Components|United States|US86183P1021|4800|Stoneridge Stock Price Today (SRI) - Investing.com|465.84M|465840000|17.14|188,915|-46.25%|13.64-38.2|16.48-17.15|16.56|27178466|1.24|35.88|756.53M|756530000|0.48|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|32|0.0034|0.0533|0.0425|-0.0311|-0.0051|28.0206|0.7416|2022-05-04|15/03/2022||-0.1333||182410000|2022-02-28|15/12/2021||-0.2533||180030000|2021-10-27|15/09/2021|-0.27|-0.3|181680000|180030000|2021-08-04|15/06/2021|-0.14|0.00|191330000|185910000|2021-04-28|15/03/2021|0.06|-0.0333|183000000|176820000|2021-02-24|15/12/2020|0.14|0.02|189700000|171860000|2020-10-28|15/09/2020|0.18|-0.15|175760000|155070000|2020-07-29|15/06/2020|-0.55|-0.66|99550000|96870000
2022-02-26 14:28:18|02134|1123001|/equities/kaleido-biosciences|R2000GROWTH|KLDO|USD|Healthcare|Pharmaceuticals|United States|US4833471000|82|Kaleido Biosciences Inc Stock Price Today (KLDO) - Investing.com|63.04M|63040000|1.480|136,955|-84.57%|1.35-11.65|1.46-1.61|1.51|42594350|-|-|850K|850000|-2.24|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.2407|0.2363|-0.5099|0.0821|-0.2676|-4.1781|366.665|2022-05-19|15/03/2022||-0.4633||125000|2022-03-07|15/12/2021||-0.59||1120000|2021-11-01|15/09/2021|-0.54|-0.5417|104000|170000|2021-08-11|15/06/2021|-0.56|-0.58|211000|91670|2021-05-04|15/03/2021|-0.58|-0.594|297000|0.00|2021-03-03|15/12/2020|-0.56|-0.3983|243000|9000000|2020-11-02|15/09/2020|-0.65|-0.62|482000|0.00|2020-08-04|15/06/2020|-0.59|-0.59|0.00|
2022-02-26 14:28:21|02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|LSF|USD|Consumer Staples|Food Products|United States|US50736T1025|148|Laird Superfood Inc Stock Price Today (LSF) - Investing.com|56.14M|56140000|6.20|49,556|-84.5%|5.57-43.24|6.03-6.52|5.96|9054176|-|-|34.8M|34800000|-3.38|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.4735|0.0745|0.0998|0.037|0.1464|-21.0689|14.7756|2022-05-12|15/03/2022||-0.6033||11760000|2022-03-10|15/12/2021||-0.65||9380000|2021-11-10|15/09/2021|-0.59|-0.6467|10870000|10460000|2021-08-11|15/06/2021|-0.7|-0.5633|9200000|10050000|2021-05-13|15/03/2021|-0.6|-0.5167|7430000|7680000|2021-03-11|15/12/2020|-0.51|-0.5|7300000|5560000|2020-11-12|15/09/2020|-0.86|-0.83|7610000|6020000|2020-09-02|15/06/2020|-0.7||5600000|
2022-02-26 14:28:24|02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|KLTR|USD|Information Technology|Software|United States|US4834671061|584|Kaltura Inc Stock Price Today (KLTR) - Investing.com|282.93M|282930000|2.23|575,954|-|1.73-14|1.82-2.35|1.9|126874443|-|-|165.01M|165010000|-0.58|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|5|-0.1073|-3.4111|0.0097|-1.7888|0.0946|-22.022|8.942|2022-05-12|15/03/2022||-0.0759||45950000|2022-02-23|15/12/2021|-0.09|-0.0906|42720000|42840000|2021-11-03|15/09/2021|-0.0473|-0.0732|42980000|42270000|2021-08-19|15/06/2020|-0.11||28750000||2021-08-18|15/06/2021|0.37|-0.0417|41600000|40980000|2021-07-22|15/03/2020|-0.06||25910000||2021-06-02|15/03/2021|-0.32||37700000||
2022-02-26 14:28:27|02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|PECO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US71844V2016|300|Phillips Edison & Co Inc Stock Price Today (PECO) - Investing.com|4.09B|4090000000|32.28|994,715|-|26.51-36.35|31.32-32.5|31.18|126852274|-|215.39|532.84M|532840000|0.15|1.08|3.35%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|8|4|6|-0.4861|-1.7137|0.0318|-1.0182|0.0194|-41.104|7.3333|2022-05-12|15/03/2022||0.245||127230000|2022-02-10|15/12/2021|-0.05|0.008|132710000|124470000|2021-11-04|15/09/2021|0.13|0.0409|128830000|127860000|2021-08-05|15/06/2021|0.0522|0.0561|133070000|130250000|2021-06-02|15/03/2021|0.00||130360000||2021-03-12|15/12/2020|-0.04||120800000||2020-11-09|15/09/2020|0.11||126700000||2020-08-13|15/06/2020|-0.06||119000000|
2022-02-26 14:28:31|02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|ARDX|USD|Healthcare|Biotechnology|United States|US0396971071|129|Ardelyx Inc Stock Price Today (ARDX) - Investing.com|88.84M|88840000|0.788|16,723,474|-87.82%|0.584-9.19|0.7-0.79|0.709|112743408|1.7|-|10.87M|10870000|-1.53|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|27|-0.0158|-0.8923|4.0923|-0.066|9.9934|-4.0233|354.9424|2022-05-10|15/03/2022||-0.2653||583330|2022-02-28|15/12/2021||-0.3038||875500|2021-11-12|15/09/2021|-0.42|-0.3514|1170000|1320000|2021-08-13|15/06/2021|-0.45|-0.3654|1310000|940000|2021-05-06|15/03/2021|-0.34|-0.3294|6580000|1380000|2021-03-08|15/12/2020|-0.32|-0.2613|1810000|1660000|2020-11-05|15/09/2020|-0.2|-0.2827|2710000|1360000|2020-08-07|15/06/2020|-0.28|-0.27|1840000|1810000
2022-02-26 14:28:34|02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE|RAIN|USD|Healthcare|Pharmaceuticals|United States|US75082Q1058|0|Rain Therapeutics Inc Stock Price Today (RAIN) - Investing.com|167.8M|167800000|6.34|93,643|-|5.42-23.9|6.09-6.43|6.32|26466746|-|-|-|-|-|N/A|N/A|May 24, 2022|2022-05-24|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|4|2|-0.0555|-0.0331|-1|-0.0015|0|-7.93|0|2022-05-24|15/03/2022||-0.5253||0.00|2022-03-02|15/12/2021||-0.5635||0.00|2021-11-10|15/09/2021|-0.7|-0.5608|0.00|0.00|2021-08-10|15/06/2021|-0.39|-0.5978|0.00|0.00|2021-05-25|15/03/2021|-1.93|-1.93|0.00|0.00|||
2022-02-26 14:28:39|02140|50977|/equities/catasys-inc|R2000GROWTH|OTRK|USD|Healthcare|Health Care Providers & Services|United States|US6833731044|724|Ontrak Inc Stock Price Today (OTRK) - Investing.com|54.21M|54210000|2.62|456,503|-95.8%|2.14-41.65|2.43-2.64|2.61|20691129|2.29|-|103.04M|103040000|-1.57|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.01|-0.3271|0.0006|0.6139|0.2632|-23.4609|12.0726|2022-05-17|15/03/2022||-0.745||9540000|2022-03-08|15/12/2021||-0.515||11050000|2021-11-04|15/09/2021|-0.35|-0.5367|18590000|16130000|2021-08-05|15/06/2021|-0.12|-0.386|26490000|20830000|2021-05-06|15/03/2021|-0.17|-0.26|28720000|26180000|2021-03-01|15/12/2020|-0.07|-0.2171|29250000|29210000|2020-11-05|15/09/2020|-0.2|-0.282|24020000|23790000|2020-08-05|15/06/2020|-0.24|-0.31|17230000|17080000
2022-02-26 14:28:42|02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|WKHS|USD|Consumer Discretionary|Automobiles|United States|US98138J2069|130|Workhorse Group Inc Stock Price Today (WKHS) - Investing.com|474.2M|474200000|3.04|5,955,415|-83.89%|2.58-18.55|2.87-3.1|3.02|155986109|2.69|9.15|1.79M|1790000|-0.11|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0439|-0.0583|0.9826|3.1689|3.0295|-1.2025|4924.105|2022-05-11|15/03/2022||-0.146||1000000|2022-03-01|15/12/2021||-0.1357||76030|2021-11-09|15/09/2021|-0.6276|-0.3343|-576600|895500|2021-08-09|15/06/2021|-0.35|-0.3467|1200000|4560000|2021-05-10|15/03/2021|-0.9614|-0.17|521060|2330000|2021-03-01|15/12/2020|2.3|-0.13|652000|1320000|2020-11-09|15/09/2020|-0.78|-0.78|564710|1810000|2020-08-10|15/06/2020|-1.76|-0.26|91940|275000
2022-02-26 14:28:46|02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|LMNR|USD|Consumer Staples|Food Products|United States|US5327461043|299|Limoneira Stock Price Today (LMNR) - Investing.com|258.95M|258950000|14.63|61,543|-4.88%|13.66-20.74|14.3-14.74|14.26|17700038|0.96|-|166.01M|166010000|-0.23|0.30|2.05%|Jun 09, 2022|2022-06-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|38|4|35|0.0004|-0.0866|0.1182|0.562|0.1256|-44.0223|3.0106|2022-06-09|15/04/2022||0.2033||48920000|2022-03-10|15/01/2022||-0.1433||37990000|2022-01-10|15/10/2021|-0.28|-0.26|33500000|26550000|2021-09-08|15/07/2021|0.2|0.1767|49130000|48820000|2021-06-08|15/04/2021|0.1|0.06|45130000|45440000|2021-03-10|15/01/2021|-0.25|-0.254|38280000|36880000|2021-01-11|15/10/2020|-0.42|-0.2125|29770000|29200000|2020-09-09|15/07/2020|0.1|0.03|53560000|46510000
2022-02-26 14:28:49|02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|KRON|USD|Healthcare|Biotechnology|United States|US50107A1043|95|Kronos Bio Inc Stock Price Today (KRON) - Investing.com|416.1M|416100000|7.47|341,676|-74.37%|6.5-32.18|6.86-7.53|7.02|55703327|-|-|-|-|-2.21|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.2063|0.0666|-1|1.529|0|-9.9811|0|2022-05-10|15/03/2022||-0.698||0.00|2022-02-24|15/12/2021|-1.13|-1.1|0.00|0.00|2021-11-09|15/09/2021|-0.61|-1.01|0.00|0.00|2021-08-12|15/06/2021|-0.53|-0.622|0.00|0.00|2021-05-11|15/03/2021|-0.48|-0.4325|0.00|0.00|2021-03-23|15/12/2020|-0.7|-0.7875|0.00|0.00|2020-11-18|15/09/2019|-0.3||||2020-11-18|15/09/2020|-6.48|-3.38|0.00|0.00
2022-02-26 14:28:52|02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|AVO|USD|Consumer Staples|Food Products|United States|US60510V1089|2500|Mission Produce Inc Stock Price Today (AVO) - Investing.com|937.28M|937280000|13.27|145,928|-38.25%|12.54-22.93|13.06-13.43|13|70631525|-|21.03|891.7M|891700000|0.63|N/A|N/A|Jun 09, 2022|2022-06-09|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|12|4|9|-0.4582|0.1445|0.0029|0.3962|0.4235|18.1189|1.2656|2022-06-09|15/04/2022||0.1038||267920000|2022-03-09|15/01/2022||0.0587||234910000|2021-12-22|15/10/2021|0.24|0.2963|237000000|264090000|2021-09-13|15/07/2021|0.27|0.29|246800000|242620000|2021-06-10|15/04/2021|0.12|0.1142|234700000|219530000|2021-03-10|15/01/2021|0.11|0.0738|173200000|169270000|2021-01-19|15/10/2020|0.34|0.2361|206800000|205280000|2020-09-30|15/07/2020|0.3479||236400000|
2022-02-26 14:28:56|02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE|GWB|USD|Financial|Banks|United States|US3914161043|1657|Great Western Bancorp Inc Stock Price Today (GWB) - Investing.com|1.7B|1700000000|30.88|807,315|13.11%|27.07-37.9|30.3-31.38|31.38|55199193|1.18|8.52|-|-|3.62|0.20|0.56%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|-0.0094|0.0201|0.0144|0.0748|0.0078|12.7814|3.8214|2022-04-28|15/03/2022||0.66||108100000|2022-01-27|15/12/2021|0.71|0.73|114710000|109370000|2021-10-26|15/09/2021|0.93|0.7517|109340000|112040000|2021-07-29|15/06/2021|1.06|0.7529|116830000|115820000|2021-04-29|15/03/2021|0.93|0.6063|120060000|117420000|2021-01-27|15/12/2020|0.75|0.3838|123650000|115530000|2020-10-28|15/09/2020|0.2|0.4014|102070000|121120000|2020-07-29|15/06/2020|0.1|0.2|94570000|116860000
2022-02-26 14:29:00|02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|LRN|USD|Consumer Discretionary|Diversified Consumer Services|United States|US86333M1080|7100|K12 Stock Price Today (LRN) - Investing.com|1.44B|1440000000|34.72|503,543|38.38%|23.5-38.4|33.07-34.75|33.38|41501692|0.42|20.74|1.6B|1600000000|1.67|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0091|0.2394|0.0573|-0.8904|0.0339|9.3821|0.8164|2022-04-26|15/03/2022||0.822||399550000|2022-01-25|15/12/2021|1|0.7683|409510000|397490000|2021-10-19|15/09/2021|-0.15|-0.1371|400230000|368350000|2021-08-10|15/06/2021|0.25|0.15|397510000|388790000|2021-04-20|15/03/2021|0.57|0.454|392150000|380940000|2021-01-26|15/12/2020|0.6|0.4875|376150000|363730000|2020-10-26|15/09/2020|0.3|-0.32|370960000|362570000|2020-08-11|15/06/2020|0.12|0.03|268930000|261470000
2022-02-26 14:29:05|02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|CHEF|USD|Consumer Staples|Food & Staples Retailing|United States|US1630861011|2221|The Chefs Warehouse Stock Price Today (CHEF) - Investing.com|1.21B|1210000000|32.00|235,169|4.51%|25.6-37.85|30.08-33.21|32.44|37886478|2.23|-|1.75B|1750000000|-0.14|N/A|N/A|May 11, 2022|2022-05-11|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|33|0.004|0.0829|0.0483|0.3811|0.0369|39.1724|0.6997|2022-05-11|15/03/2022||-0.002||477200000|2022-02-09|15/12/2021|0.26|0.19|558250000|508230000|2021-10-27|15/09/2021|0.12|0.082|484320000|450100000|2021-07-28|15/06/2021|0.04|-0.32|422970000|355020000|2021-04-28|15/03/2021|-0.5|-0.4257|280220000|269660000|2021-02-10|15/12/2020|-0.52|-0.3385|281670000|269410000|2020-10-28|15/09/2020|-0.38|-0.3186|254030000|266680000|2020-07-29|15/06/2020|-0.52|-0.48|200500000|213720000
2022-02-26 14:29:07|02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|RLYB|USD|Healthcare|Biotechnology|United States|US75120L1008|31|Rallybio Corp Stock Price Today (RLYB) - Investing.com|372.07M|372070000|11.58|64,807|-|8.06-25.78|11.02-11.58|11.28|32129970|-|-|-|-|-|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|4|2|-0.093|-0.4661|0|-0.5933|0|-6.42|0|2022-06-01|15/03/2022||-0.8|||2022-03-02|15/12/2021||-0.405|||2021-11-10|15/09/2021|-0.37|-0.885|||2021-09-09|15/06/2021|-2.8|-4.31|||2021-06-02|15/03/2021|-4.11||||||
2022-02-26 14:29:10|02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|ORIC|USD|Healthcare|Biotechnology|United States|US68622P1093|74|Oric Pharmaceuticals Inc Stock Price Today (ORIC) - Investing.com|319.78M|319780000|8.12|199,394|-76.72%|7.26-37|7.78-8.29|7.84|39381866|-|-|-|-|-2.33|N/A|N/A|May 25, 2022|2022-05-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|0.0308|2.0661|-1|5.7642|0|-12.259|0|2022-05-25|15/03/2022||-0.6048||0.00|2022-03-22|15/12/2021||-0.5654||0.00|2021-11-08|15/09/2021|-0.47|-0.5824|0.00|0.00|2021-08-10|15/06/2021|-0.57|-0.4924|0.00|0.00|2021-05-06|15/03/2021|-0.45|-0.4825|0.00|0.00|2021-03-23|15/12/2020|-0.84|-0.4108|0.00|0.00|2020-11-05|15/09/2019|-3.36||||2020-11-05|15/09/2020|-0.84|-0.3947|0.00|0.00
2022-02-26 14:29:14|02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|TALO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US87484T1088|414|Talos Energy Stock Price Today (TALO) - Investing.com|1.16B|1160000000|14.12|1,280,750|30.74%|8.57-18.91|12.75-14.14|13.18|81881477|2.68|-|1.04B|1040000000|-8.96|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.2835|1.6137|0.1365|-0.4772|0.1237|-13.86|3.4271|2022-05-11|15/03/2022||0.4917||322710000|2022-02-24|15/12/2021|0.45|0.2514|382900000|304770000|2021-11-03|15/09/2021|-0.04|0.0162|290910000|293230000|2021-08-03|15/06/2021|-0.01|0.0587|303770000|259190000|2021-05-05|15/03/2021|-0.34|-0.1688|267910000|233650000|2021-03-10|15/12/2020|-0.41|-0.2794|175710000|185390000|2020-11-04|15/09/2020|-0.52|-0.5475|135140000|147330000|2020-08-05|15/06/2020|-0.45|-0.44|88870000|140640000
2022-02-26 14:29:19|02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|WNC|USD|Industrials|Machinery|United States|US9295661071|5800|Wabash National Stock Price Today (WNC) - Investing.com|818.61M|818610000|16.79|420,423|-0.65%|13.04-21.63|16.16-16.83|16.11|48755516|1.6|10,902.60|1.8B|1800000000|0|0.32|1.91%|Apr 26, 2022|2022-04-26|Sell||Buy|Sell||Sell|Sell||Neutral|35|4|33|0.0217|-0.0497|0.033|0.0471|-0.0006|15.11|0.4067|2022-04-26|15/03/2022||0.1967||519230000|2022-02-02|15/12/2021|0.07|0.1228|479280000|490880000|2021-11-09|15/09/2021|0.22|0.2048|482570000|501660000|2021-07-28|15/06/2021|0.21|0.1152|449420000|457410000|2021-04-28|15/03/2021|0.06|-0.0122|392000000|407290000|2021-02-03|15/12/2020|0.1|0.015|404080000|365100000|2020-11-05|15/09/2020|0.09|-0.068|351580000|346840000|2020-07-29|15/06/2020|0.00|-0.2|339150000|303280000
2022-02-26 14:29:22|02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|CLNN|USD|Healthcare|Biotechnology|United States|US1856341029|69|Clene Inc. Stock Price Today (CLNN) - Investing.com|195.66M|195660000|3.14|183,340|-75.9%|2.36-17.82|2.91-3.18|2.99|62312097|0.02|-|730K|730000|-0.24|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|4|8|0.0161|-1.0029|-0.0148|0.2618|-0.3323|-31.6625|819.935|2022-06-01|15/03/2022||-0.165||116250|2022-03-28|15/12/2021||-0.162||116250|2021-11-09|15/09/2021|0.42|-0.202|110000|116250|2021-08-10|15/06/2021|-0.05|-0.155|201000|100000|2021-06-02|15/03/2021|-0.655|-0.5375|206500|209750|2021-03-29|15/12/2020|-0.05|-0.095|0.00|100000|2020-12-02|15/09/2020|-0.07||100000||2020-08-03|15/06/2020|-0.1||206000|
2022-02-26 14:29:27|02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|VERA|USD|Healthcare|Biotechnology|United States|US92337R1014|15|Vera Therapeutics Inc Stock Price Today (VERA) - Investing.com|602.91M|602910000|22.95|98,477|-|11.3-37.11|20.63-23.18|21.47|26270681|-|-|-|-|-2.85|N/A|N/A|Jun 23, 2022|2022-06-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|4|6|-0.063|-0.3148|0|0.9614|0|-18.0083|0|2022-06-23|15/03/2022||-0.8|||2022-03-02|15/12/2021||-0.4533|||2021-11-10|15/09/2020|-0.22||||2021-11-10|15/09/2021|-0.36|-0.6867|||2021-08-16|15/06/2020|-0.18||||2021-08-16|15/06/2021|-0.33|-0.39|||2021-06-24|15/03/2020|-0.12||||2021-06-24|15/03/2021|-12.23|||
2022-02-26 14:29:31|02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|RTL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US02607T1097|0|Necessity Retail REIT Inc Stock Price Today (RTL) - Investing.com|915.47M|915470000|7.220|1,006,806|-19.78%|6.83-10.69|7.16-7.53|7.36|126796780|1.42|-|335.17M|335170000|-0.53|0.85|11.77%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.1783|-0.6949|0.0736|0.5699|0.0126|-28.0589|4.6767|2022-05-11|15/03/2022||||94220000|2022-02-23|15/12/2021|-0.33|0.27|82480000|88210000|2021-11-03|15/09/2021|-0.06|0.27|91920000|83520000|2021-08-04|15/06/2021|-0.07|0.24|81580000|80800000|2021-05-05|15/03/2021|-0.09||79190000|79530000|2021-02-24|15/12/2020|-0.08|0.27|77240000|79510000|2020-11-04|15/09/2020|-0.07|0.27|78490000|76530000|2020-08-05|15/06/2020|-0.2|0.29|74930000|75710000
2022-02-26 14:29:35|02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|TH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US87615L1070|496|Target Hospitality Corp Stock Price Today (TH) - Investing.com|303.05M|303050000|3.130|107,564|74.86%|1.51-5.49|2.87-3.13|2.98|96821399|1.93|-|261.26M|261260000|-0.15|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|18|4|14|-0.027|0.3858|0.1019|-1.6888|0.1038|-1.8557|1.6336|2022-05-10|15/03/2022||0.0033||76570000|2022-03-16|15/12/2021||-0.0033||75870000|2021-11-12|15/09/2021|0.0954|0.02|89170000|77500000|2021-08-11|15/06/2021|0.0173|0.01|74990000|72030000|2021-05-24|15/03/2021|-0.14|-0.09|45490000|40930000|2021-03-30|15/12/2020|-0.1|-0.1182|51610000|37280000|2020-11-09|15/09/2020|-0.08|-0.1193|48260000|42260000|2020-08-10|15/06/2020|-0.15|-0.11|53620000|39430000
2022-02-26 14:29:39|02156|1075455|/equities/rafael-b|R2000GROWTH|RFL|USD|Real Estate|Real Estate Management & Development|United States|US75062E1064|57|Rafael Holdings Inc Class B Stock Price Today (RFL) - Investing.com|69.48M|69480000|3.20|208,469|-91.1%|2.87-65.46|3.06-3.3|3.15|21712073|2.06|-|3.95M|3950000|-7.86|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.165|0|0|-1.7377|0.146|-28.3594|86.0589|2021-12-15|15/10/2021|-6.49||1030000||2021-10-18|15/07/2021|-0.71||969000||2021-06-14|15/04/2021|-0.15||990000||2021-03-17|15/01/2021|-0.5||959000||2020-12-15|15/10/2020|-0.09||1050000||2020-10-29|15/07/2020|-0.34||1240000||2020-06-09|15/04/2020|-0.14||1220000||2020-03-05|15/01/2020|-0.08||1240000|
2022-02-26 14:29:43|02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|AQB|USD|Healthcare|Biotechnology|United States|US03842K2006|97|AquaBounty Technologies Inc Stock Price Today (AQB) - Investing.com|102.28M|102280000|1.440|1,080,483|-79.94%|1.32-8.13|1.405-1.51|1.44|71025738|1.15|-|810K|810000|-0.36|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0662|0.1395|-0.1973|-0.0091|2.0793|-7.0294|3425.7212|2022-05-10|15/03/2022||-0.08||680000|2022-03-10|15/12/2021||-0.08||847500|2021-11-04|15/09/2021|-0.1|-0.0725|455400|697500|2021-08-04|15/06/2021|-0.07|-0.065|227390|100000|2021-05-04|15/03/2021|-0.06|-0.065|74370|265000|2021-03-09|15/12/2020|-0.14|-0.085|50200|170000|2020-11-03|15/09/2020|-0.09|-0.08|67760|1100000|2020-08-06|15/06/2020|-0.11|-0.11|2950|133330
2022-02-26 14:29:46|02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE|CNVY|USD|Healthcare|Health Care Technology|United States|US21258C1080|2750|Convey Holding Parent Inc Stock Price Today (CNVY) - Investing.com|432.58M|432580000|5.91|143,273|-|5.1-14.29|5.69-5.94|5.83|73194171|-|-|327.37M|327370000|-0.06|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|0.029|1.7874|0.0363|0.8051|0.0135|-11.285|2.7925|2022-06-01|15/03/2022||0.035||89330000|2022-03-23|15/12/2021||0.074||97120000|2021-11-10|15/09/2021|0.05|0.02|82410000|79980000|2021-08-12|15/06/2021|-0.21|-0.0683|75250000|72200000|2021-06-17|15/03/2020|-0.09||64740000||2021-06-17|15/06/2020|-0.08||61560000||2021-06-02|15/03/2021|-0.02||82640000||
2022-02-26 14:29:49|02159|1169349|/equities/landos-biopharma|R2000GROWTH|LABP|USD|Healthcare|Pharmaceuticals|United States|US5150691021|33|Landos Biopharma Inc Stock Price Today (LABP) - Investing.com|85.3M|85300000|2.12|114,749|-83.68%|1.86-16.99|2.04-2.16|2.05|40235652|-|-|18M|18000000|-0.86|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|11|4|8|-0.549|-0.3592|-0.5|0.5563|-1|-12.315|0|2022-06-01|15/03/2022||-0.36||0.00|2022-03-02|15/12/2021||-0.3385||0.00|2021-11-15|15/09/2021|-0.32|-0.419|0.00|0.00|2021-07-29|15/06/2021|0.12|-0.14|18000000|9000000|2021-06-02|15/03/2021|-0.38|-0.3975|0.00|0.00|2021-03-03|15/12/2020|-0.89|-0.5233|0.00|0.00|2021-01-13|15/09/2019|-0.08||||2021-01-13|15/09/2020|-0.21||18000000|
2022-02-26 14:29:54|02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|GOGO|USD|Communication Services|Wireless Telecommunication Services|United States|US38046C1099|348|Gogo Inc Stock Price Today (GOGO) - Investing.com|1.55B|1550000000|14.08|620,561|22.22%|9.19-19.49|13.29-14.16|13.43|109953885|0.97|-|321.05M|321050000|-0.72|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|32|0.0295|0.2322|0.0233|0.0242|0.0145|1.5359|2.5084|2022-05-05|15/03/2022||0.115||86550000|2022-03-03|15/12/2021||0.085||89670000|2021-11-04|15/09/2021|0.16|0.08|87170000|84290000|2021-08-05|15/06/2021|-0.63|-0.0627|82380000|75140000|2021-05-06|15/03/2021|-0.09|-0.151|73870000|73850000|2021-03-11|15/12/2020|0.01|-0.435|77630000|67430000|2020-11-09|15/09/2020|-0.97|-0.9033|66530000|112320000|2020-08-10|15/06/2020|-1.05|-0.93|96640000|90230000
2022-02-26 14:30:00|02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|DFIN|USD|Financial|Capital Markets|United States|US25787G1004|2900|Donnelley Financial Solutions Inc Stock Price Today (DFIN) - Investing.com|1.08B|1080000000|32.97|268,594|37.66%|24.69-52.33|31.85-33.25|32.11|32691551|2.04|7.90|993.3M|993300000|4.17|N/A|N/A|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0091|-0.0027|0.035|-1.2578|0.0126|-3.3129|0.6814|2022-05-05|15/03/2022||1.03||237970000|2022-02-22|15/12/2021|0.73|0.96|232800000|229030000|2021-11-03|15/09/2021|1.22|0.69|247700000|210000000|2021-08-04|15/06/2021|1.24|0.86|267500000|237800000|2021-05-05|15/03/2021|1.02|0.5533|245300000|214370000|2021-02-25|15/12/2020|-1.07|0.08|210300000|181070000|2020-11-04|15/09/2020|0.21|0.176|209500000|193390000|2020-08-05|15/06/2020|-0.04|0.22|254000000|225620000
2022-02-26 14:30:06|02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|XPRO|USD|Energy|Energy Equipment & Services|United States|NL0010556684|3900|Expro Group Holdings NV Stock Price Today (XPRO) - Investing.com|1.74B|1740000000|16.010|706,921|-41.99%|11.74-32.64|15.35-16.24|15.37|108955969|1.15|-|413.94M|413940000|-1.58|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.0159|1.2555|0.0079|0.2502|-0.0391|-18.3294|9.7241|2022-05-03|15/03/2022||-0.036||328380000|2022-03-02|15/12/2021||-0.0546||332830000|2021-11-08|15/09/2021|-0.4|-0.2232|114940000|179870000|2021-08-03|15/06/2021|-0.36|-0.0289|107840000|104730000|2021-05-04|15/03/2021|-0.11|-0.0561|94810000|96280000|2021-02-23|15/12/2020|-0.04|-0.0759|96350000|86180000|2020-11-03|15/09/2020|-0.12|-0.0744|84420000|89530000|2020-08-04|15/06/2020|-0.15|-0.1|86100000|96440000
2022-02-26 14:30:11|02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|LPG|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY2106R1100|602|Dorian LPG Ltd Stock Price Today (LPG) - Investing.com|542.28M|542280000|13.51|406,348|3.21%|10.77-15.68|13.11-13.57|13.16|40138956|1.12|7.36|294.22M|294220000|1.84|2.00|14.80%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0054|0.1828|0.3822|-1.038|0.1376|5.0486|1.9007|2022-06-01|15/03/2022||0.5706||77110000|2022-02-03|15/12/2021|0.34|0.7262|68600000|85640000|2021-11-03|15/09/2021|0.25|0.0812|63090000|56000000|2021-08-04|15/06/2021|0.13|0.3853|62950000|73000000|2021-05-19|15/03/2021|0.86|0.886|99580000|91440000|2021-02-02|15/12/2020|0.7|0.5602|88480000|76500000|2020-11-02|15/09/2020|-0.07|0.06|54710000|57790000|2020-08-04|15/06/2020|0.25|0.56|73170000|83740000
2022-02-26 14:30:14|02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|AVIR|USD|Healthcare|Pharmaceuticals|United States|US04683R1068|56|Atea Pharmaceuticals Inc Stock Price Today (AVIR) - Investing.com|529.36M|529360000|6.37|1,306,364|-92.16%|5.5-79.49|6.14-6.43|6.22|83102730|-|23.39|207.81M|207810000|0.27|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.445|2.3774|-0.3394|2.8391|-0.0612|-15.5633|7.9733|2022-05-12|15/03/2022||-0.635||0.00|2022-02-28|15/12/2021||0.3249||85730000|2021-11-11|15/09/2021|-0.34|-0.0525|32810000|53470000|2021-08-12|15/06/2021|0.02|0.0045|60390000|58000000|2021-05-13|15/03/2021|0.3424|0.34|66000000|65990000|2021-03-30|15/12/2020|0.37|-0.44|48600000|75000000|2020-12-02|15/09/2020|-1.74|-0.3|0.00|0.00|2020-10-09|15/06/2019|-0.04|||
2022-02-26 14:30:17|02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|ELYM|USD|Healthcare|Biotechnology|United States|US28658R1068|28|Eliem Therapeutics Inc Stock Price Today (ELYM) - Investing.com|259.17M|259170000|9.76|57,221|-|7.97-29.69|8.98-10|10|26554316|-|-|-|-|-2.39|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Sell|Strong Buy||Buy|Buy||Neutral|6|4|3|-0.0653|0.0506|-1|16.4052|0|-15.4933|0|2022-06-01|15/03/2022||-0.54||0.00|2022-03-02|15/12/2021||-0.63||0.00|2021-11-08|15/09/2020|-0.11||||2021-11-08|15/09/2021|-0.7|-0.8872|0.00|0.00|2021-09-13|15/06/2021|-3.11|-2.37|0.00|0.00|2021-07-16|15/03/2020|-0.06|||||
2022-02-26 14:30:21|02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|REVG|USD|Industrials|Machinery|United States|US7495271071|7060|Rev Group Inc Stock Price Today (REVG) - Investing.com|856.91M|856910000|13.50|331,800|7.48%|11.2-22.22|13.13-13.53|13.17|63474523|2.22|22.28|2.38B|2380000000|0.61|0.20|1.48%|Jun 08, 2022|2022-06-08|Sell||Sell|Sell||Sell|Sell||Sell|23|4|20|-0.0477|0.3299|-0.0139|-0.3029|0.0234|12.6385|0.428|2022-06-08|15/04/2022||0.2953||616160000|2022-03-09|15/01/2022||0.1097||528100000|2021-12-15|15/10/2021|0.27|0.2967|589800000|600800000|2021-09-08|15/07/2021|0.37|0.3356|593300000|663470000|2021-06-07|15/04/2021|0.39|0.2|643600000|636190000|2021-03-10|15/01/2021|0.14|0.0601|554000000|533750000|2021-01-07|15/10/2020|0.19|0.189|616000000|623840000|2020-09-09|15/07/2020|0.1|0.01|582200000|551740000
2022-02-26 14:30:26|02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|IIIN|USD|Industrials|Building Products|United States|US45774W1080|913|Insteel Stock Price Today (IIIN) - Investing.com|721.02M|721020000|37.14|119,391|19.5%|28.68-46.5|35.95-37.3|35.94|19413622|1.45|8.92|649.46M|649460000|4.16|0.12|0.32%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0145|0.0393|0.0049|0.2883|0.0215|25.0397|1.0403|2022-04-21|15/03/2022||0.67||158930000|2022-01-20|15/12/2021|1.18|0.915|178460000|153990000|2021-10-22|15/09/2021|1.28|0.94|171260000|170620000|2021-07-22|15/06/2021|0.94|0.775|160740000|157980000|2021-04-22|15/03/2021|0.76|0.48|139000000|126710000|2021-01-21|15/12/2020|0.42|0.295|119610000|102780000|2020-10-22|15/09/2020|0.38|0.24|138230000|114320000|2020-07-16|15/06/2020|0.34|0.18|121960000|115450000
2022-02-26 14:30:30|02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|SOI|USD|Energy|Energy Equipment & Services|United States|US83418M1036|125|Solaris Oilfield Infrastructure Inc Stock Price Today (SOI) - Investing.com|413.68M|413680000|9.210|230,678|-19.77%|6.11-15.075|8.53-9.238|8.48|44916000|1.48|-|159.19M|159190000|-0.03|0.42|4.56%|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|22|4|20|0.0165|-0.3432|0.0982|0.9551|0.1809|24.303|4.848|2022-05-04|15/03/2022||0.0166||47080000|2022-02-21|15/12/2021|0.01|-0.0083|45960000|44380000|2021-11-01|15/09/2021|0.03|-0.0086|49380000|32980000|2021-07-28|15/06/2021|-0.04|-0.019|35180000|29530000|2021-05-03|15/03/2021|-0.04|-0.0335|28670000|27960000|2021-02-21|15/12/2020|-0.06|-0.0565|25280000|21820000|2020-10-29|15/09/2020|-0.09|-0.0855|20530000|13990000|2020-07-30|15/06/2020|-0.2|-0.19|9340000|11210000
2022-02-26 14:30:35|02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|WSBF|USD|Financial|Thrifts & Mortgage Finance|United States|US94188P1012|812|Waterstone Stock Price Today (WSBF) - Investing.com|462.25M|462250000|19.51|93,800|-3.46%|18.7-22.74|19.22-19.7|19.18|23693161|0.32|6.60|129.05M|129050000|2.96|2.80|14.35%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|30|4|28|0.0028|0.2669|1.0914|0.1382|0.0504|12.6543|1.9429|2022-04-26|15/03/2022||0.29||47400000|2022-01-27|15/12/2021|0.53|0.48|55190000|55700000|2021-10-19|15/09/2021|0.79|0.61|67050000|60300000|2021-07-20|15/06/2021|0.74|0.62|66300000|67600000|2021-04-26|15/03/2021|0.89|0.66|74170000|65800000|2021-01-28|15/12/2020|1.17|0.75|84200000|74700000|2020-10-26|15/09/2020|1.08|0.55|89170000|65900000|2020-07-27|15/06/2020|0.85|0.36|80150000|59100000
2022-02-26 14:30:39|02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|ADTN|USD|Information Technology|Communications Equipment|United States|US00738A1060|1405|ADTRAN Stock Price Today (ADTN) - Investing.com|1.01B|1010000000|20.65|517,184|20.76%|15.28-24.76|19.97-20.68|20.31|49099011|1.31|-|563M|563000000|-0.18|0.36|1.74%|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0049|0.2697|0.0102|-0.6099|0.0024|15.5458|1.48|2022-04-19|15/03/2022||0.05||154420000|2022-02-03|15/12/2021|0.1|-0.0425|154160000|141270000|2021-11-02|15/09/2021|-0.02|0.044|138080000|142580000|2021-08-05|15/06/2021|0.16|0.124|143230000|141820000|2021-05-06|15/03/2021|0.13|0.0425|127530000|126340000|2021-02-04|15/12/2020|0.11|0.066|130130000|127770000|2020-11-03|15/09/2020|0.16|0.0817|133140000|132860000|2020-08-06|15/06/2020|0.04|0.01|128720000|127920000
2022-02-26 14:30:42|02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|GAN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|BMG3728V1090|245|Gan Ltd Stock Price Today (GAN) - Investing.com|277.2M|277200000|6.57|638,311|-74.06%|5.6-29.41|6.21-6.59|6.52|42192377|1.98|-|129.89M|129890000|-0.66|N/A|N/A|Jun 21, 2022|2022-06-21|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|11|4|8|-0.0144|-4.0294|0.1833|-6.7276|0.3437|124.5025|15.1313|2022-06-21|15/03/2022||-0.0551||38320000|2022-03-24|15/12/2021||-0.1013||35260000|2021-11-11|15/09/2021|-0.19|-0.1305|32260000|31920000|2021-08-16|15/06/2021|-0.07|-0.0161|34630000|34530000|2021-05-17|15/03/2021|-0.11|-0.0207|27840000|24810000|2021-03-25|15/12/2020|-0.27|-0.0646|8900000|11840000|2020-11-18|15/09/2020|-0.14|0.0206|10270000|10040000|2020-08-21|15/06/2020|-0.33|0.01|8320000|8070000
2022-02-26 14:30:47|02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|MOD|USD|Consumer Discretionary|Auto Components|United States|US6078281002|10900|Modine Manufacturing Stock Price Today (MOD) - Investing.com|528.48M|528480000|10.18|266,377|-26.5%|8.6-18.54|10.09-10.3|10.02|51913896|2.47|8.67|1.99B|1990000000|1.17|N/A|N/A|May 25, 2022|2022-05-25|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|0.0208|0.5692|0.0752|-0.5746|0.0274|7.7061|0.3697|2022-05-25|15/03/2022||0.505||531300000|2022-02-02|15/12/2021|0.31|0.225|502200000|489100000|2021-11-02|15/09/2021|0.15|0.29|478900000|508250000|2021-08-04|15/06/2021|0.2|0.265|494600000|494000000|2021-05-26|15/03/2021|0.51|0.2667|514900000|493030000|2021-02-04|15/12/2020|0.41|0.28|484300000|468000000|2020-11-05|15/09/2020|0.43|0.04|461400000|400850000|2020-08-04|15/06/2020|-0.09|-0.11|347800000|355970000
2022-02-26 14:30:51|02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|NLTX|USD|Healthcare|Biotechnology|United States|US64049K1043|98|Neoleukin Therapeutics Stock Price Today (NLTX) - Investing.com|114.56M|114560000|2.70|214,760|-78.28%|2.45-13.4|2.66-2.81|2.8|42428134|1.12|-|-|-|-1.06|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.1728|1.8985|-0.4286|0.6711|-0.5|-9.0582|2.7375|2022-05-11|15/03/2022||-0.3175||0.00|2022-03-01|15/12/2021||-0.2929||0.00|2021-11-04|15/09/2021|-0.28|-0.2783|0.00|0.00|2021-08-05|15/06/2021|-0.27|-0.262|0.00|0.00|2021-05-12|15/03/2021|-0.27|-0.228|0.00|0.00|2021-03-25|15/12/2020|-0.22|-0.2443|0.00|0.00|2020-11-09|15/09/2020|-0.04|-0.22|0.00|0.00|2020-08-12|15/06/2020|-0.2|-0.21|0.00|
2022-02-26 14:30:56|02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|STRO|USD|Healthcare|Biotechnology|United States|US8693671021|218|Sutro Biopharma Stock Price Today (STRO) - Investing.com|410.88M|410880000|8.88|546,032|-59.13%|8.01-25.89|8.47-8.88|8.82|46270347|1|-|59.51M|59510000|-2.94|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.0881|9.8281|0.4702|10.2967|0.2205|-11.9263|13.9006|2022-05-17|15/03/2022||-0.7214||10820000|2022-04-04|15/12/2021||-0.6892||10650000|2021-11-10|15/09/2021|-0.67|-0.6513|8520000|8970000|2021-08-09|15/06/2021|-0.13|-0.414|28050000|13290000|2021-05-07|15/03/2021|-0.66|-0.6233|14660000|4800000|2021-03-18|15/12/2020|-1.54|-0.57|8280000|8270000|2020-11-05|15/09/2020|0.45|-0.5071|17820000|7290000|2020-08-06|15/06/2020|0.94|-0.64|9470000|6960000
2022-02-26 14:30:59|02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|IBRX|USD|Healthcare|Biotechnology|United States|US45256X1037|538|Immunitybio Inc Stock Price Today (IBRX) - Investing.com|2.74B|2740000000|6.88|1,888,055|-79.87%|4.81-39.87|6.57-7.13|7.04|397799851|1.7|-|570K|570000|-0.96|N/A|N/A|May 09, 2022|2022-05-09|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|21|-0.0031|0.1477|1.2986|-0.0267|7.3108|-6.1695|127227.289|2022-05-09|15/03/2022||-0.2||25000|2022-03-02|15/12/2021||-0.2||25000|2021-12-01|15/09/2021|-0.22|-0.2|66000|25000|2021-08-09|15/06/2021|-0.23|-0.12|339000|25000|2021-05-10|15/03/2021|-0.41|-0.41|25000|25000|2021-03-17|15/12/2020|-0.3|-0.18|21000|15000|2020-11-10|15/09/2020|-0.2|-0.19|68000|34000|2020-08-10|15/06/2020|-0.2|-0.19|500|7500
2022-02-26 14:31:02|02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|ARQT|USD|Healthcare|Biotechnology|United States|US03969K1088|143|Arcutis Biotherapeutics Inc Stock Price Today (ARQT) - Investing.com|906.34M|906340000|17.99|212,193|-47.46%|13.59-36.45|16.92-18.22|17.89|50380254|-|-|-|-|-3.53|N/A|N/A|May 17, 2022|2022-05-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|13|-0.231|0.0024|-1|6.3483|0|-12.2046|0|2022-05-17|15/03/2022||-1.48||0.00|2022-02-22|15/12/2021|-1.42|-1.5|0.00|0.00|2021-11-04|15/09/2021|-1.14|-1.15|0.00|0.00|2021-08-05|15/06/2021|-0.84|-0.9357|0.00|0.00|2021-05-04|15/03/2021|-0.76|-0.9575|0.00|0.00|2021-02-16|15/12/2020|-0.79|-0.88|0.00|0.00|2020-11-05|15/09/2020|-1.01|-0.8975|0.00|0.00|2020-08-12|15/06/2020|-0.94|-0.84|0.00|
2022-02-26 14:31:05|02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|OB|USD|Communication Services|Interactive Media & Services|United States|US69002R1032|828|Outbrain Inc Stock Price Today (OB) - Investing.com|767.68M|767680000|13.83|285,260|-|11.56-20.99|13.53-14.14|13.69|55507975|-|-|953.98M|953980000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|7|4|4|-0.2958|-6.4708|0.0158|5.5419|1.011|-2.2125|1.7525|2022-06-01|15/03/2022||0.1033||260200000|2022-03-01|15/12/2021||0.2033||284480000|2021-11-11|15/09/2021|-1.13|0.0947|250780000|244100000|2021-08-20|15/06/2020|-0.05||157900000||2021-08-17|15/06/2021|0.28|0.2826|66830000|66550000|2021-07-23|15/12/2020|0.08||228000000||2021-06-02|15/03/2021|0.325||60000000||
2022-02-26 14:31:08|02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|PRAX|USD|Healthcare|Biotechnology|United States|US74006W1080|67|Praxis Precision Medicines Inc Stock Price Today (PRAX) - Investing.com|592.82M|592820000|13.33|261,842|-70.63%|12.23-50.2|12.95-14|13.74|44472581|-|-|-|-|-3.26|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|4|9|-0.2474|0.0621|-1|0.1721|0|-13.8667|0|2022-05-10|15/03/2022||-1.13||0.00|2022-02-28|15/12/2021||-1.08||0.00|2021-11-03|15/09/2021|-1|-0.934|0.00|0.00|2021-08-16|15/06/2021|-0.88|-0.675|0.00|0.00|2021-05-11|15/03/2020|-0.29||||2021-05-11|15/03/2021|-0.71|-0.71|0.00|0.00|2021-03-17|15/12/2020|-0.87|-0.465|0.00|0.00|2020-12-02|15/09/2020|-0.305|-4.68|0.00|0.00
2022-02-26 14:31:13|02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|TWI|USD|Industrials|Machinery|United States|US88830M1027|6800|Titan Stock Price Today (TWI) - Investing.com|760.41M|760410000|11.450|448,651|39.63%|6.69-12.15|11.03-11.47|11.11|66411784|2.46|161.70|1.62B|1620000000|0.07|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0105|-0.8256|0.0159|-1.6231|0.0196|14.4209|0.3519|2022-05-05|15/03/2022||0.2||449510000|2022-03-03|15/12/2021||0.17||441590000|2021-11-03|15/09/2021|0.17|0.17|450380000|415780000|2021-07-29|15/06/2021|0.22|0.14|438640000|395190000|2021-05-06|15/03/2021|0.07|0.06|403520000|401170000|2021-03-04|15/12/2020|-0.1|-0.2233|326910000|300860000|2020-11-05|15/09/2020|-0.1|-0.1065|304800000|298150000|2020-08-06|15/06/2020|-0.17|-0.36|286130000|295050000
2022-02-26 14:31:17|02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|KE|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US49428J1097|6400|Kimball Electronics Stock Price Today (KE) - Investing.com|437.64M|437640000|17.43|95,355|-27.25%|16.88-30.61|17.21-17.6|17.42|25108691|1.44|10.40|1.25B|1250000000|1.68|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|30|4|28|-0.0056|0.2224|0.1306|0.1537|0.0346|18.0881|0.3761|2022-05-04|15/03/2022||0.7||411200000|2022-02-07|15/12/2021|0.2|0.4|315260000|324100000|2021-11-03|15/09/2021|0.06|0.33|292720000|284100000|2021-08-04|15/06/2021|0.58|0.43|329130000|320000000|2021-05-05|15/03/2021|0.39|0.43|310330000|321000000|2021-02-03|15/12/2020|0.6|0.34|652350000|308000000|2020-11-03|15/09/2020|0.65|0.33|331750000|313600000|2020-08-18|15/06/2020|0.34|0.2|286160000|275200000
2022-02-26 14:31:22|02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|RGS|USD|Consumer Discretionary|Diversified Consumer Services|United States|US7589321071|1172|Regis Stock Price Today (RGS) - Investing.com|82.34M|82340000|1.810|1,606,721|-85.31%|1.3-13.92|1.685-1.819|1.72|45490592|2.42|-|347.42M|347420000|-1.64|N/A|N/A|May 03, 2022|2022-05-03|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0274|0.663|-0.0389|-0.1107|-0.0409|25.3627|0.5636|2022-05-03|15/03/2022||-0.05||73300000|2022-02-02|15/12/2021|-0.06|-0.12|70260000|71800000|2021-11-03|15/09/2021|-0.28|-0.13|77760000|70280000|2021-08-25|15/06/2021|-0.735|-0.11|99130000|93060000|2021-05-05|15/03/2021|-0.704|-0.015|100270000|123650000|2021-02-03|15/12/2020|-0.721|-0.16|104320000|129020000|2020-11-02|15/09/2020|-0.78|-0.125|111400000|145020000|2020-08-31|15/06/2020|-1.01|-0.66|60140000|51150000
2022-02-26 14:31:26|02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|RBB|USD|Financial|Banks|United States|US74930B1052|371|RBB Bancorp Stock Price Today (RBB) - Investing.com|447.48M|447480000|23.00|32,092|19.67%|18.84-29.08|21.76-23.34|21.53|19455544|0.92|-|82.71M|82710000|-|0.56|2.43%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.0088|0.0655|0.0243|0.0604|0.0566|10.3711|4.0221|2022-04-25|15/03/2022||0.716||36620000|2022-01-24|15/12/2021|0.79|0.728|36380000|36250000|2021-10-25|15/09/2021|0.77|0.682|35900000|34970000|2021-07-26|15/06/2021|0.67|0.644|33600000|35170000|2021-04-26|15/03/2021|0.63|0.546|35380000|32700000|2021-01-25|15/12/2020|0.56|0.4775|33370000|31730000|2020-10-26|15/09/2020|0.43|0.3233|26120000|27700000|2020-07-27|15/06/2020|0.34|0.28|27240000|26500000
2022-02-26 14:31:36|02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|HOOK|USD|Healthcare|Biotechnology|United States|US43906K1007|123|Hookipa Pharma Inc Stock Price Today (HOOK) - Investing.com|72.97M|72970000|2.330|5,510,373|-80%|1.25-19.96|2.26-2.5|2.425|31318734|-|-|19.71M|19710000|-2.18|N/A|N/A|May 23, 2022|2022-05-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|14|-0.0139|0.4447|0.1755|2.9526|0.2186|-5.4321|26.6907|2022-05-23|15/03/2022||-0.545||7900000|2022-03-24|15/12/2021||-0.5671||3880000|2021-11-10|15/09/2021|-0.61|-0.5467|3870000|5720000|2021-08-12|15/06/2021|-0.52|-0.52|5380000|5120000|2021-05-12|15/03/2021|-0.53|-0.5333|5300000|3970000|2021-03-18|15/12/2020|-0.46|-0.5617|5160000|4260000|2020-11-12|15/09/2020|-0.53|-0.4183|4040000|4610000|2020-08-13|15/06/2020|-0.28|-0.46|6690000|3490000
2022-02-26 14:31:46|02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|KALA|USD|Healthcare|Pharmaceuticals|United States|US4831191030|188|Kala Pharmaceuticals Inc Stock Price Today (KALA) - Investing.com|44.49M|44490000|0.679|892,316|-91.22%|0.59-8.38|0.62-0.73|0.686|65500275|0.42|-|11.63M|11630000|-2.04|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0227|0.1238|-0.2321|-0.0047|0.3417|-4.3172|65.49|2022-05-12|15/03/2022||-0.41||4300000|2022-03-28|15/12/2021||-0.3937||3490000|2021-11-15|15/09/2021|-0.43|-0.47|3070000|4970000|2021-08-05|15/06/2021|-0.57|-0.4301|3050000|5250000|2021-05-05|15/03/2021|-0.49|-0.4733|3270000|3720000|2021-02-25|15/12/2020|-0.55|-0.4824|2240000|2390000|2020-11-05|15/09/2020|-0.5|-0.433|2220000|2010000|2020-08-06|15/06/2020|-0.42|-0.4|833000|733210
2022-02-26 14:31:51|02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|TRVN|USD|Healthcare|Biotechnology|United States|US89532E1091|0|Trevena Inc Stock Price Today (TRVN) - Investing.com|77.98M|77980000|0.4740|994,106|-78.36%|0.4025-2.3|0.4515-0.4799|0.4751|164518213|2.22|-|640K|640000|-0.32|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0168|-0.0312|-0.2268|-0|-0.0944|-4.5683|1010.5953|2022-05-05|15/03/2022||-0.1||1200000|2022-03-09|15/12/2021||-0.1||459000|2021-11-15|15/09/2021|-0.08|-0.09|181000|705500|2021-08-12|15/06/2021|-0.09|-0.075|178000|1130000|2021-05-06|15/03/2021|-0.06|-0.08|209000|781600|2021-03-09|15/12/2020|-0.08|-0.06|69000|225000|2020-11-02|15/09/2020|-0.04|-0.04|3000000|3000000|2020-07-30|15/06/2020|-0.06|-0.07|0.00|
2022-02-26 14:31:54|02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|FSBC|USD|Financial|Banks|United States|US33830T1034|141|Five Star Bancorp Stock Price Today (FSBC) - Investing.com|522.43M|522430000|30.33|56,483|-|21.91-33.98|29.65-30.72|29.65|17224848|-|10.43|46.9M|46900000|2.91|0.60|1.98%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|9|4|7|-0.0031|0.1988|0.0227|0.2933|0.0031|10.2214|5.4843|2022-06-01|15/03/2022||0.5067||22270000|2022-01-31|15/12/2021|0.66|0.54|23150000|22050000|2021-11-10|15/09/2020|0.94||20970000||2021-10-25|15/09/2021|0.64|0.47|20830000|20740000|2021-08-13|15/06/2020|0.62||20760000||2021-07-26|15/06/2021|0.67|0.5233|20140000|19370000|2021-06-17|15/03/2020|0.43||18770000||2021-06-02|15/03/2021|0.72|0.7733|19500000|19560000
2022-02-26 14:31:58|02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|NGM|USD|Healthcare|Pharmaceuticals|United States|US62921N1054|210|NGM Biopharmaceuticals Inc Stock Price Today (NGM) - Investing.com|1.18B|1180000000|15.15|289,919|-40.98%|13.73-32.12|14.52-15.23|14.72|77709084|-|-|76.68M|76680000|-1.61|N/A|N/A|May 19, 2022|2022-05-19|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.1286|0.2395|0.0826|8.0659|0.0682|-42.726|15.2527|2022-05-19|15/03/2022||-0.405||18430000|2022-03-22|15/12/2021||-0.36||20200000|2021-11-04|15/09/2021|-0.37|-0.335|18580000|22650000|2021-08-05|15/06/2021|-0.48|-0.3471|16770000|22550000|2021-05-06|15/03/2021|-0.36|-0.41|21580000|22490000|2021-03-04|15/12/2020|-0.4|-0.4644|19770000|21970000|2020-11-12|15/09/2020|-0.43|-0.3664|23480000|20450000|2020-08-12|15/06/2020|-0.38|-0.31|19760000|21780000
2022-02-26 14:32:02|02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|GEFb|USD|Materials|Containers & Packaging|United States|US3976242061|16000|Greif Bros B Stock Price Today (GEFb) - Investing.com|2.78B|2780000000|57.16|10,779|16.89%|49.86-71.3|55.96-57.68|55.01|48558649|0.99|7.29|5.56B|5560000000|8.01|2.72|4.76%|Jun 08, 2022|2022-06-08|Sell||Buy|Sell||Sell|Sell||Neutral|35|4|32|0.0062|0.0918|-0.0131|0.1377|0.0154|18.4031|0.6294|2022-06-08|15/04/2022||1.53||1540000000|2022-03-02|15/01/2022||1.19||1460000000|2021-12-08|15/10/2021|1.93|1.49|1580000000|1480000000|2021-09-01|15/07/2021|1.93|1.54|1490000000|1390000000|2021-06-09|15/04/2021|1.13|1.06|1340000000|1290000000|2021-02-24|15/01/2021|0.61|0.532|1150000000|1130000000|2020-12-09|15/10/2020|0.78|0.715|1160000000|1170000000|2020-08-26|15/07/2020|0.85|0.85|1080000000|1130000000
2022-02-26 14:32:05|02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|RXDX|USD|Healthcare|Biotechnology|United States|US74349U1088|26|Prometheus Biosciences Inc Stock Price Today (RXDX) - Investing.com|1.68B|1680000000|43.19|283,860|-|16.11-44.64|41.65-43.27|42.97|38939220|-|-|2.1M|2100000|-|N/A|N/A|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|4|3|-0.0835|0.2226|2.525|1.217|1.5183|-17.35|740.9667|2022-05-13|15/03/2022||-0.6917||520000|2022-03-02|15/12/2021||-0.6784||600860|2021-11-12|15/09/2021|-0.7|-0.5889|1010000|200000|2021-08-11|15/06/2020|-0.19||179000||2021-08-11|15/06/2021|-0.49|-0.39|300000|150000|2021-05-13|15/03/2020|-0.19||228000|||
2022-02-26 14:32:09|02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|RMR|USD|Real Estate|Real Estate Management & Development|United States|US74967R1068|600|RMR Group Inc Stock Price Today (RMR) - Investing.com|937.31M|937310000|29.77|87,527|-27.51%|27.81-46.58|29.22-29.82|29.17|31485011|1.61|14.03|631.85M|631850000|2.12|1.52|5.11%|May 12, 2022|2022-05-12|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|23|-0.0068|0.195|0.1128|0.7711|0.2599|22.9961|4.1539|2022-05-12|15/03/2022||0.4833||168420000|2022-01-27|15/12/2021|0.49|0.5275|181570000|162230000|2021-11-15|15/09/2021|0.82|0.4939|173480000|149770000|2021-08-05|15/06/2021|0.5|0.4691|145240000|146980000|2021-05-07|15/03/2021|0.3|0.4005|131560000|149860000|2021-02-01|15/12/2020|0.51|0.3314|156950000|146120000|2020-11-20|15/09/2020|0.38|0.3994|150100000|137520000|2020-08-07|15/06/2020|0.41|0.4|138650000|132100000
2022-02-26 14:32:12|02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|PSNL|USD|Healthcare|Life Sciences Tools & Services|United States|US71535D1063|235|Personalis Inc Stock Price Today (PSNL) - Investing.com|461.62M|461620000|10.28|499,115|-67.55%|8.59-33.95|9.5-10.3|10.04|44904512|-|-|84.99M|84990000|-1.37|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.1318|0.1235|0.0522|0.2518|0.1667|-17.9687|16.1893|2022-05-12|15/03/2022||-0.5118||16970000|2022-02-24|15/12/2021|-0.45|-0.4964|20680000|20520000|2021-11-04|15/09/2021|-0.4|-0.4236|22260000|22240000|2021-08-04|15/06/2021|-0.34|-0.3881|21670000|21210000|2021-05-05|15/03/2021|-0.29|-0.3575|20880000|20430000|2021-02-25|15/12/2020|-0.34|-0.2854|20180000|20020000|2020-11-05|15/09/2020|-0.27|-0.2771|19820000|18990000|2020-08-06|15/06/2020|-0.29|-0.34|19500000|16330000
2022-02-26 14:32:16|02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|PRTH|USD|Information Technology|IT Services|United States|US74275G1076|476|Priority Technology Holdings Inc Stock Price Today (PRTH) - Investing.com|414.6M|414600000|5.410|36,559|-36.58%|4.92-9.495|5.385-5.771|5.42|76635141|0.36|-|476.94M|476940000|-0.49|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|0.0144|10.4673|-0.0009|0.1735|-0.0175|-29.2108|0.9186|2022-05-17|15/03/2022||0.085||148450000|2022-03-23|15/12/2021||0.0767||144050000|2021-11-15|15/09/2021|-0.09|-0.02|132540000|128350000|2021-08-09|15/06/2021|-0.35|-0.0033|125010000|114490000|2021-05-12|15/03/2021|-0.04|-0.0333|113300000|107340000|2021-03-16|15/12/2020|-0.01|-0.085|106090000|106090000|2020-11-12|15/09/2020|0.6|-0.15|108960000|100000000|2020-08-12|15/06/2020|-0.12|-0.21|92360000|90000000
2022-02-26 14:32:20|02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|EMKR|USD|Information Technology|Communications Equipment|United States|US2908462037|387|EMCORE Stock Price Today (EMKR) - Investing.com|150.6M|150600000|4.040|486,285|-39.7%|3.67-10.87|3.9-4.08|3.97|37277592|1.41|6.03|167.26M|167260000|0.67|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0117|0.268|0.0059|-0.0297|0.0373|5.1053|1.9242|2022-05-05|15/03/2022||0.155||40490000|2022-02-09|15/12/2021|0.14|0.1675|42240000|42160000|2021-11-30|15/09/2021|0.17|0.195|44000000|43180000|2021-08-04|15/06/2021|0.2|0.1725|42700000|41080000|2021-05-05|15/03/2021|0.17|0.11|38400000|36130000|2021-02-03|15/12/2020|0.11|0.0833|33430000|33170000|2020-11-30|15/09/2020|0.1|0.0367|33530000|33500000|2020-08-05|15/06/2020|-0.03|-0.09|27300000|26030000
2022-02-26 14:32:24|02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|MCB|USD|Financial|Banks|United States|US5917741044|189|Metropolitan Bank Holding Stock Price Today (MCB) - Investing.com|1.11B|1110000000|101.91|119,420|95.6%|48.03-115.78|98.85-102.13|97.82|10925029|1.24|16.04|107.08M|107080000|6.35|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|4|19|0.0229|0.1366|0.0432|0.1203|0.0872|13.1347|4.7989|2022-04-27|15/03/2022||1.39||48400000|2022-01-20|15/12/2021|1.69|1.42|51870000|47750000|2021-10-20|15/09/2021|1.77|1.57|46680000|44600000|2021-07-21|15/06/2021|1.55|1.41|42520000|40300000|2021-04-21|15/03/2021|1.43|1.3|39020000|37350000|2021-01-21|15/12/2020|1.39|1.17|36840000|36350000|2020-10-21|15/09/2020|1.27|0.98|34820000|35550000|2020-07-22|15/06/2020|1.29|0.79|35810000|33800000
2022-02-26 14:32:29|02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|SGC|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US8683581024|4600|Superior Uniform Stock Price Today (SGC) - Investing.com|332.36M|332360000|20.81|30,778|-8.73%|19.27-29.33|20.45-20.98|20.31|15971211|0.9|9.31|540.33M|540330000|2.24|0.48|2.31%|Apr 28, 2022|2022-04-28|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|33|4|30|0.008|-0.0346|0.061|0.1217|0.0411|17.55|1.0039|2022-04-28|15/03/2022|||||2022-02-28|15/12/2021||0.51||126450000|2021-11-03|15/09/2021|0.51|0.51|123330000|126300000|2021-07-28|15/06/2021|0.67|-0.06|130790000|114900000|2021-04-28|15/03/2021|0.66|0.35|140850000|123300000|2021-03-01|15/12/2020|0.79|0.36|145400000|132110000|2020-10-29|15/09/2020|0.63|0.3|127740000|107370000|2020-07-29|15/06/2020|1|0.24|159360000|104130000
2022-02-26 14:32:32|02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|INST|USD|Information Technology|Software|United States|US4577901030|1275|Instructure Holdings Inc Stock Price Today (INST) - Investing.com|3.23B|3230000000|22.95|151,975|-|18.52-29.59|21.3-22.95|21.76|140740569|-|-|405.36M|405360000|-0.64|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|6|4|4|0.0058|-1.8728|0.0428|-0.5665|0.0619|-4.2725|8.6|2022-06-01|15/03/2022||0.24||108700000|2022-02-17|15/12/2021|0.34|0.217|110590000|107920000|2021-11-08|15/09/2021|0.24|0.162|107220000|101140000|2021-08-17|15/06/2021|-0.17|0.03|93570000|89650000|2021-07-23|15/03/2020|-0.16||71390000||2021-07-23|15/03/2021|-0.24||93980000|||
2022-02-26 14:32:37|02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|ESCA|USD|Consumer Discretionary|Leisure Products|United States|US2960561049|702|Escalade Stock Price Today (ESCA) - Investing.com|180.27M|180270000|13.36|27,623|-37.31%|12.89-25.72|13-13.51|13.01|13493332|1.37|7.59|313.61M|313610000|1.76|0.60|4.49%|Apr 21, 2022|2022-04-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0057|0.3646|0.089|0.6208|0.0805|20.3632|0.9746|2022-04-21|15/03/2022||0.28||62740000|2022-02-17|15/12/2021|0.36|0.19|73440000|60560000|2021-10-28|15/09/2021|0.43|0.36|81300000|71040000|2021-08-05|15/06/2021|0.58|0.46|99680000|84360000|2021-04-15|15/03/2021|0.39|0.16|59190000|50300000|2021-02-18|15/12/2020|0.36|0.18|74770000|52220000|2020-10-29|15/09/2020|0.71|0.26|78070000|54910000|2020-09-21|15/06/2020|0.61||83520000|
2022-02-26 14:32:42|02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|ITIC|USD|Financial|Insurance|United States|US4618041069|426|Investors Title Stock Price Today (ITIC) - Investing.com|373.32M|373320000|197.00|3,915|24.6%|156-248|197-197|190.22|1895000|0.79|5.58|314.57M|314570000|35.27|73.84|37.48%|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|20|0.0274|0|0|0.11|0.0649|8.12|1.7325|2022-05-05|15/03/2022|||||2022-02-14|15/12/2021|9.94||91040000||2021-11-04|15/09/2021|7.63||72560000||2021-08-04|15/06/2021|10.42||71670000||2021-05-05|15/03/2021|7.29||61690000||2021-02-15|15/12/2020|8.77||62290000||2020-11-04|15/09/2020|8.07||67600000||2020-08-04|15/06/2020|7.65||47600000|
2022-02-26 14:32:50|02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|ALTG|USD|Industrials|Trading Companies & Distributors|United States|US02128L1061|2000|Alta Equipment Group Inc Stock Price Today (ALTG) - Investing.com|414.25M|414250000|12.80|60,686|19.74%|10.55-17.38|12.65-12.98|12.73|32363376|-|-|1.14B|1140000000|-0.8|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|14|4|8|0.0611|0.0115|0.1364|-0.153|0.0674|40.2325|0.3488|2022-05-19|15/03/2022||-0.075||286100000|2022-03-30|15/12/2021||0.0375||300400000|2021-11-11|15/09/2021|0.02|0.03|295000000|286570000|2021-08-12|15/06/2021|-0.465|-0.47|292700000|271350000|2021-05-13|15/03/2021|-0.19|-0.155|268800000|238370000|2021-03-18|15/12/2020|-0.1066|-0.0675|280400000|229670000|2020-11-12|15/09/2020|0.01|-0.01|220600000|226200000|2020-08-13|15/06/2020|-0.14|-0.1|192100000|183950000
2022-02-26 14:32:54|02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|HBB|USD|Consumer Discretionary|Household Durables|United States|US40701T1043|700|Hamilton Beach Brands Holding Co Class A Stock Price Today (HBB) - Investing.com|205.39M|205390000|14.79|26,706|-19.18%|12.16-26|14.26-15.95|15.17|13886960|0.93|7.31|694.67M|694670000|2.02|0.40|2.70%|May 04, 2022|2022-05-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|-0.0389|-1.4162|-0.0023|0.3946|0.0645|15.8444|0.4439|2022-05-04|15/03/2022|||||2022-03-09|15/12/2021||1.08||211800000|2021-11-03|15/09/2021|0.41|-0.04|156740000|139500000|2021-08-04|15/06/2021|0.01|0.64|154660000|141300000|2021-05-05|15/03/2021|0.21|0.16|149250000|126700000|2021-03-16|15/12/2020|1.4|1.55|234020000|206800000|2020-11-09|15/09/2020|-0.15|0.56|110550000|155300000|2020-08-05|15/06/2020|0.59|0.54|138300000|132700000
2022-02-26 14:32:58|02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|FDMT|USD|Healthcare|Biotechnology|United States|US35104E1001|121|4D Molecular Therapeutics Inc Stock Price Today (FDMT) - Investing.com|459.26M|459260000|14.29|284,378|-66.99%|12.99-54.98|13.68-15.05|14.79|32138814|-|4.72|31.56M|31560000|3.03|N/A|N/A|May 13, 2022|2022-05-13|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.5162|-0.098|8.0503|0.2985|1.498|-11.1488|101.4325|2022-05-13|15/03/2022||-0.9067||0.00|2022-03-02|15/12/2021||-0.85||900000|2021-11-10|15/09/2021|-0.82|-0.81|1370000|175000|2021-08-12|15/06/2021|-0.28|-0.68|14580000|587500|2021-05-13|15/03/2021|-0.53|-0.83|2000000|562500|2021-03-03|15/12/2020|-1.02|-0.66|-977000|0.00|2020-12-02|15/09/2020|-0.4||7420000||2020-11-17|15/09/2019|-3.17||540000|
2022-02-26 14:33:03|02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|STGW|USD|Communication Services|Media|United States|US85256A1097|3700|MDC Stock Price Today (STGW) - Investing.com|2.31B|2310000000|7.480|550,533|131.58%|2.79-11.04|7.31-7.51|7.32|308327655|0.83|-|1.49B|1490000000|-3.29|N/A|N/A|May 04, 2022|2022-05-04|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0012|-1.2679|-0.0365|-6.6919|0.0246|-39.4891|2.4544|2022-05-04|15/03/2022|||||2022-03-08|15/12/2021|||||2021-11-03|15/09/2021|0.02||466600000||2021-08-04|15/06/2021|-0.0367||298370000||2021-05-05|15/03/2021|-0.038||270710000||2021-03-02|15/12/2020|-3.18|0.33|328170000|406500000|2020-10-29|15/09/2020|0.0506|0.28|283420000|386400000|2020-08-06|15/06/2020|-0.0116|0.14|259680000|390300000
2022-02-26 14:33:08|02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|VIRX|USD|Healthcare|Biotechnology|United States|US92765F1084|24|Sunesis Stock Price Today (VIRX) - Investing.com|106.34M|106340000|2.85|306,284|-78.89%|2.18-16.79|2.69-3.09|2.82|37311690|2.07|-|-|-|-6.8|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0169|-6.3055|-0.4454|1.1994|-0.126|-11.4231|108.5276|2022-05-12|15/03/2022||-0.31||0.00|2022-03-09|15/12/2021||-0.388||0.00|2021-11-10|15/09/2021|-0.4|-0.31|0.00|0.00|2021-08-12|15/06/2021|-0.25|-0.2367|0.00|0.00|2021-05-12|15/03/2021|-5.22|0.0233|0.00|0.00|2021-03-11|15/12/2020|-0.91|-0.585|0.00|0.00|2020-11-16|15/09/2020|-0.29|-0.3533|0.00|0.00|2020-08-11|15/06/2020|-0.6|-0.55|0.00|375000
2022-02-26 14:33:12|02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|RIDE|USD|Consumer Discretionary|Automobiles|United States|US54405Q1004|320|Lordstown Motors Corp Stock Price Today (RIDE) - Investing.com|617.06M|617060000|3.21|6,715,884|-83.74%|2.18-21.91|2.97-3.21|3.14|192230903|-|-|-|-|-2.51|N/A|N/A|May 23, 2022|2022-05-23|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|13|4|10|-0.018|0.5766|-1|1.4255|0|-36.771|0|2022-05-23|15/03/2022||-0.4859||270370|2022-02-28|15/12/2021||-0.7734||0.00|2021-11-11|15/09/2021|-0.54|-0.5893|0.00|0.00|2021-08-11|15/06/2021|-0.61|-0.4883|0.00|0.00|2021-05-24|15/03/2021|-0.72|-0.2793|0.00|0.00|2021-03-17|15/12/2020|-0.23|-0.1041|0.00|0.00|2020-12-02|15/09/2020|-0.0186|-0.02|0.00|0.00|2020-09-02|15/06/2020|-0.01||0.00|
2022-02-26 14:33:15|02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|DNAY|USD|Healthcare|Life Sciences Tools & Services|United States|US1920031010|133|Codex DNA Inc Stock Price Today (DNAY) - Investing.com|293.37M|293370000|10.01|577,603|-|6.16-25.7|8.9-10.01|8.95|29307199|-|-|9.91M|9910000|-1.1|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|7|4|4|-0.0658|1.3726|0.0262|1.2651|0.0554|-15.5825|50.355|2022-06-01|15/03/2022||-0.38||5150000|2022-03-02|15/12/2021||-0.3733||3830000|2021-11-10|15/09/2020|-0.15||1640000||2021-11-09|15/09/2021|-0.34|-0.2767|2790000|2930000|2021-08-10|15/06/2021|-1.06|-0.355|2850000|2530000|2021-06-21|15/03/2020|-0.13||1390000||2021-06-02|15/03/2021|-0.9|-0.31|2300000|2300000|
2022-02-26 14:33:19|02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|CURI|USD|Communication Services|Entertainment|United States|US23130Q1076|63|Curiositystream Inc. Stock Price Today (CURI) - Investing.com|189.96M|189960000|3.61|596,450|-79.06%|3.06-19.59|3.41-3.63|3.58|52620327|-|-|83.6M|83600000|-2.09|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|7|-0.0525|0.1034|-0.0223|0.8352|0.4735|0.1786|10.6786|2022-05-10|15/03/2022||-0.112||23040000|2022-03-24|15/12/2021||-0.3079||27030000|2021-11-09|15/09/2021|0.02|-0.1825|18710000|19850000|2021-08-10|15/06/2021|-0.19|-0.1843|15340000|14950000|2021-05-11|15/03/2021|-0.39|-0.2014|9940000|10600000|2021-03-23|15/12/2020|-0.36|-0.3475|11360000|11250000|2020-11-12|15/09/2020|-0.56|-0.345|8740000|8990000|2020-09-02|15/06/2020|-0.265||12020000|
2022-02-26 14:33:21|02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|CURV|USD|Consumer Discretionary|Specialty Retail|United States|US89142B1070|5130|Torrid Holdings Inc Stock Price Today (CURV) - Investing.com|934.68M|934680000|8.49|787,349|-|7.73-33.19|8.06-8.58|8.44|110091816|-|-|1.94B|1940000000|-|N/A|N/A|Jun 29, 2022|2022-06-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|2|4|-0.5276|0.9986|0.0635|-4.0419|-0.1256|-79.1375|3.765|2022-06-29|15/04/2022||0.2425||307440000|2022-03-30|15/01/2022||0.044||302600000|2021-12-08|15/10/2021|0.25|0.2238|306240000|311300000|2021-09-08|15/07/2021|0.36|0.125|332870000|291140000|2021-06-30|15/04/2021|0.41||325850000||2021-06-23|15/01/2020|-0.03||271000000||2020-03-09|15/10/2019|0.41||765900000||
2022-02-26 14:33:25|02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|KRO|USD|Materials|Chemicals|United States|US50105F1057|2242|Kronos Worldwide Stock Price Today (KRO) - Investing.com|1.7B|1700000000|14.74|159,282|0.75%|12.06-18.41|14.33-14.78|14.27|115549917|1.15|18.61|1.86B|1860000000|0.79|0.76|5.16%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|32|-0.0022|0.4568|0.0077|0.2121|0.014|25.3925|0.9666|2022-05-11|15/03/2022|||||2022-03-10|15/12/2021||0.255||490000000|2021-11-04|15/09/2021|0.31|0.24|499800000|502000000|2021-08-04|15/06/2021|0.22|0.27|478600000|483000000|2021-05-05|15/03/2021|0.17|0.2246|465000000|458570000|2021-03-10|15/12/2020|0.09|0.0574|414900000|361070000|2020-11-04|15/09/2020|0.07|0.075|416900000|373280000|2020-08-05|15/06/2020|0.16|0.04|386000000|369900000
2022-02-26 14:33:30|02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|ESTE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US27032D3044|0|Earthstone Energy Stock Price Today (ESTE) - Investing.com|1.32B|1320000000|12.28|565,222|70.56%|6.44-15.27|11.66-12.29|12.03|107231741|2.4|-|312.29M|312290000|-0.42|N/A|N/A|May 09, 2022|2022-05-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|29|4|26|0.0189|2.1412|0.0415|-0.1036|0.1097|8.5808|12.2608|2022-05-09|15/03/2022||0.4343||162800000|2022-03-15|15/12/2021||0.3643||116060000|2021-11-03|15/09/2021|0.35|0.2313|110380000|92960000|2021-08-04|15/06/2021|0.26|0.1743|89670000|76690000|2021-05-05|15/03/2021|0.17|0.043|75570000|59230000|2021-03-10|15/12/2020|0.09|0.037|36680000|42080000|2020-11-04|15/09/2020|0.06|0.0794|41050000|40960000|2020-08-05|15/06/2020|0.2|0.09|21660000|38560000
2022-02-26 14:33:35|02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|MGTX|USD|Healthcare|Biotechnology|United States|KYG596651029|271|MeiraGTx Holdings PLC Stock Price Today (MGTX) - Investing.com|647.17M|647170000|14.56|174,778|-1.82%|11.6-24.89|13.81-14.56|14.19|44448624|1.74|-|20.45M|20450000|-1.84|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|18|-0.1015|0.3121|33.5566|-4.2647|0.2465|-9.8678|65.275|2022-05-11|15/03/2022||-0.535||2950000|2022-03-29|15/12/2021||-0.495||4080000|2021-11-10|15/09/2021|-0.59|-0.506|6950000|2400000|2021-08-11|15/06/2021|-0.46|-0.538|5120000|2250000|2021-05-11|15/03/2021|-0.54|-0.4|4600000|1430000|2021-03-11|15/12/2020|-0.25|-0.2971|3780000|5680000|2020-11-05|15/09/2020|-0.17|-0.696|5100000|907030|2020-08-06|15/06/2020|-0.69|-0.46|2470000|2700000
2022-02-26 14:33:40|02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|PTSI|USD|Industrials|Road & Rail|United States|US6931491061|2652|PAM Stock Price Today (PTSI) - Investing.com|762.51M|762510000|68.24|29,560|134.02%|25.89-81.77|67.36-68.68|67.04|11174011|1.5|10.16|707.12M|707120000|6.71|N/A|N/A|Apr 19, 2022|2022-04-19|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|-0.0058|0.6075|0.0904|0.3589|0.0317|10.7292|0.6996|2022-04-19|15/03/2022||1.55||178100000|2022-01-20|15/12/2021|2.85|1.97|213910000|193800000|2021-10-14|15/09/2021|1.87|0.675|183090000|135800000|2021-07-14|15/06/2021|1.33|0.73|161260000|132200000|2021-04-21|15/03/2021|2.08|1.28|148860000|136800000|2021-01-20|15/12/2020|1.98|0.65|142750000|124400000|2020-10-21|15/09/2020|1.11|0.47|121940000|109200000|2020-07-23|15/06/2020|-0.43|0.15|92980000|101600000
2022-02-26 14:33:43|02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|XGN|USD|Healthcare|Biotechnology|United States|US30068X1037|182|Exagen Inc Stock Price Today (XGN) - Investing.com|125.11M|125110000|7.74|36,119|-59.77%|7.42-24.46|7.56-8|7.9|16164232|-|-|48.28M|48280000|-1.55|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|14|-0.2463|-0.2266|0.2113|0.2573|0.4215|-19.9721|13.2493|2022-05-16|15/03/2022||-0.5325||11930000|2022-03-30|15/12/2021||-0.4805||11710000|2021-11-10|15/09/2021|-0.42|-0.46|12250000|12130000|2021-08-09|15/06/2021|-0.38|-0.4373|12770000|11480000|2021-05-11|15/03/2021|-0.48|-0.4698|10590000|10450000|2021-03-16|15/12/2020|-0.27|-0.3966|12670000|10690000|2020-11-10|15/09/2020|-0.34|-0.4725|10780000|8730000|2020-07-28|15/06/2020|-0.27|-0.76|8950000|4670000
2022-02-26 14:33:47|02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|ADRO|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000111305|9619|Adaro Energy Tbk Stock Price Today (ADRO) - Investing.com|78.37T|7.837E+13|2,450|164,923,511|104.17%|1,160-2,590|2,450-2,590|2,480|31985962000|1.2|12.02|45.25T|4.525E+13|203.91|226.44|9.24%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.0146|857.229|-0.0694|-0.0585|0.0135|23598.4204|13803.5775|2022-04-28|15/03/2022||0.0094||1650000000|2022-03-08|15/12/2021||0.0089||1160000000|2021-11-02|15/09/2021|0.0078|0.0044|1010000000|1010000000|2021-08-30|15/06/2021|0.0031|0.0024|870900000|870860000|2021-04-29|15/03/2021|0.0022|0.0022|692000000|805490000|2021-03-04|15/12/2020|0.0012|0.00|580000000|654000000|2020-10-27|15/09/2020|-14.62|0.00||542000000|2020-08-28|15/06/2020|43.68|0.00||677000000
2022-02-26 14:33:49|02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE|ZY|USD|Materials|Chemicals|United States|US98985X1000|758|Zymergen Inc Stock Price Today (ZY) - Investing.com|405.51M|405510000|3.96|1,175,063|-|3.39-52|3.72-4|3.84|102400795|-|-|19.61M|19610000|-9.54|N/A|N/A|May 23, 2022|2022-05-23|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|9|4|6|-0.0319|2.5568|0.1931|1.8933|0.4406|-3.88|154.4983|2022-05-23|15/03/2022||-0.4633||2750000|2022-03-02|15/12/2021||-0.826||3420000|2021-11-15|15/09/2020|-4.92||3210000||2021-11-03|15/09/2021|-0.96|-0.6102|4080000|3430000|2021-08-26|15/06/2021|-1.3|-0.9636|5900000|5300000|2021-08-16|15/06/2020|-0.61||1220000||2021-05-27|15/03/2020|-0.67||2950000||2021-05-24|15/03/2021|-6.43|-0.8299|3740000|2930000
2022-02-26 14:33:53|02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|CSSE|USD|Communication Services|Entertainment|United States|US16842Q1004|99|Chicken Soup for the Soul Entertainment Stock Price Today (CSSE) - Investing.com|155.67M|155670000|9.48|97,632|-62.81%|8.14-47.72|9.27-9.7|9.41|16420671|1.59|-|94.66M|94660000|-3.29|1.22|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0072|5.4645|-0.0586|-1.7213|9.9109|-9.6706|45.7089|2022-05-12|15/03/2022||-0.55||29080000|2022-03-31|15/12/2021||-0.5763||35990000|2021-11-08|15/09/2021|-1.04|-0.5022|29100000|29570000|2021-08-11|15/06/2021|-0.79|-0.55|22130000|24290000|2021-05-13|15/03/2021|-0.67|-0.75|23200000|19020000|2021-03-31|15/12/2020|-0.79|-0.408|20230000|21870000|2020-11-12|15/09/2020|-0.8857|-0.588|19360000|17400000|2020-08-13|15/06/2020|-0.9421|-0.72|13520000|12720000
2022-02-26 14:33:57|02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|IMPL|USD|Healthcare|Biotechnology|United States|US45258K1097|59|Impel Neuropharma Inc Stock Price Today (IMPL) - Investing.com|149.06M|149060000|6.470|147,289|-|5.92-34.75|6.19-6.6|6.42|23039393|-|-|90K|90000|-|N/A|N/A|Jun 06, 2022|2022-06-06|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|4|2|-0.0691|0.3193|-1|0.2725|0|-3.17|0|2022-06-06|15/03/2022||-0.9||3700000|2022-03-02|15/12/2021||-0.8733||1330000|2021-11-15|15/09/2021|-1.24|-0.75|100000|0.00|2021-08-16|15/06/2021|-0.79|-0.6|0.00|0.00|2021-06-07|15/03/2021|-0.81|-0.82|0.00|0.00|2021-03-03|15/12/2020|||0.00|||
2022-02-26 14:34:01|02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|HIFS|USD|Financial|Thrifts & Mortgage Finance|United States|US4333231029|85|Hingham Institution Stock Price Today (HIFS) - Investing.com|770.19M|770190000|359.50|3,373|45%|248.01-432.19|359.5-359.5|346.5|2142400|0.95|11.73|59.71M|59710000|30.65|5.20|1.45%|Apr 13, 2022|2022-04-13|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0046|0|0|0.2652|0.0432|13.7537|4.5611|2022-04-13|15/03/2022|||||2022-01-20|15/12/2021|7.56||31830000||2021-10-13|15/09/2021|6.36||27870000||2021-07-13|15/06/2021|9.28||35440000||2021-04-14|15/03/2021|7.45||30660000||2021-01-19|15/12/2020|7.79||32090000||2020-10-13|15/09/2020|5.68||26700000||2020-07-13|15/06/2020|5.03||28210000|
2022-02-26 14:34:06|02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|CENX|USD|Materials|Metals & Mining|United States|US1564311082|2078|Century Aluminum Stock Price Today (CENX) - Investing.com|2.1B|2100000000|22.98|1,364,496|55.17%|10.39-23.42|19.75-23.42|20.68|91231611|2.31|-|1.94B|1940000000|-1.9|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.031|-1.4546|0.0648|-1.4389|0.0489|8.5803|0.5576|2022-05-05|15/03/2022||0.855||765000000|2022-02-24|15/12/2021|0.17|-0.08|659100000|693230000|2021-11-03|15/09/2021|-0.06|-0.135|581400000|586950000|2021-08-04|15/06/2021|-0.27|-0.22|528000000|547650000|2021-05-05|15/03/2021|-0.54|-0.45|444000000|458400000|2021-02-18|15/12/2020|-0.32|-0.26|389100000|424400000|2020-10-29|15/09/2020|-0.67|-0.63|392900000|373700000|2020-08-05|15/06/2020|-0.19|-0.14|401900000|401800000
2022-02-26 14:34:09|02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|FHTX|USD|Healthcare|Biotechnology|United States|US3441741077|95|Foghorn Therapeutics Inc Stock Price Today (FHTX) - Investing.com|363.14M|363140000|9.79|577,912|-39.94%|8.01-24.34|9.63-10.02|9.75|37093016|-|-|860K|860000|-2.14|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2533|-0.0569|-0.1695|0.3958|-0.0094|-3.0313|878.95|2022-06-01|15/03/2022||-0.48||9540000|2022-03-02|15/12/2021||-0.2667||325000|2021-12-03|15/09/2021|-0.64|-0.675|41000|30750|2021-09-01|15/06/2021|-0.6|-0.61|279000|279000|2021-06-02|15/03/2021|-0.62|-0.6033|286000|190670|2021-05-11|15/03/2020|-2.71||179000||2021-03-03|15/12/2020|-0.865|-1.07|300000|0.00|2020-12-04|15/09/2020|-2.89|-3.05|200000|626330
2022-02-26 14:34:14|02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|VALU|USD|Financial|Capital Markets|United States|US9204371002|166|Value Line Stock Price Today (VALU) - Investing.com|599.44M|599440000|62.85|19,379|118%|26.53-63.99|60.88-63.99|60.31|9537600|-0.16|21.86|39.99M|39990000|2.87|0.88|1.40%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|23|0.0005|0|0|0.3223|0.0047|37.2726|12.2013|2022-03-16|15/01/2022|||||2021-12-13|15/10/2021|0.89||9970000||2021-09-13|15/07/2021|0.62||10170000||2021-07-29|15/04/2021|0.64||9720000||2021-03-12|15/01/2021|0.63||10130000||2020-12-11|15/10/2020|0.53||10210000||2020-09-11|15/07/2020|0.53||10330000||2020-07-28|15/04/2020|0.29||9800000|
2022-02-26 14:34:18|02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|CGEM|USD|Healthcare|Biotechnology|United States|US2300311063|33|Cullinan Oncology LLC Stock Price Today (CGEM) - Investing.com|633.43M|633430000|14.50|267,523|-66.03%|11.87-59.85|13.84-14.71|14.54|43684540|-|-|18.94M|18940000|-1.45|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Sell|Buy||Sell|Buy||Sell|11|4|8|-0.5147|0.7526|-0.7503|1.874|-0.5|-17.4186|8.625|2022-06-01|15/03/2022||-0.495|||2022-03-02|15/12/2021||-0.495||0.00|2021-12-01|15/09/2021|-0.4|-0.4|0.00|0.00|2021-08-10|15/06/2021|-0.36|-0.415|0.00|0.00|2021-06-02|15/03/2021|0.00|-0.1167|18900000|18920000|2021-03-03|15/12/2020|-1.98|-0.385|0.00|9000000|2020-12-18|15/09/2019|-0.17||||2020-12-02|15/09/2020|-0.87||0.00|
2022-02-26 14:34:22|02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|FLDM|USD|Healthcare|Life Sciences Tools & Services|United States|US34385P1084|627|Fluidigm Stock Price Today (FLDM) - Investing.com|295.37M|295370000|3.840|1,012,011|-20.33%|2.67-7.51|3.695-3.89|3.82|76919287|1.1|-|130.58M|130580000|-0.78|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0266|0.0655|0.0111|0.1053|0.0365|-9.5585|8.1442|2022-05-05|15/03/2022||-0.15||27330000|2022-02-17|15/12/2021|-0.12|-0.28|38270000|32670000|2021-11-08|15/09/2021|-0.18|-0.22|28500000|30000000|2021-08-05|15/06/2021|-0.23|-0.195|31020000|30990000|2021-05-06|15/03/2021|-0.25|-0.1873|32790000|32390000|2021-02-10|15/12/2020|-0.24|-0.0655|44610000|50700000|2020-11-05|15/09/2020|-0.08|-0.2001|39860000|32470000|2020-08-06|15/06/2020|-0.18|-0.23|26060000|19070000
2022-02-26 14:34:26|02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|PLM|USD|Materials|Metals & Mining|United States|CA7319164090|21|Polymet Mining Corp Stock Price Today (PLM) - Investing.com|267.32M|267320000|2.650|111,848|-45.25%|2.41-4.76|2.57-2.65|2.56|100877320|0.49|-|-|-|-0.17|N/A|N/A|May 13, 2022|2022-05-13|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|24|1.105|5.8009|0|0.6054|0|-65.5267|0|2022-05-13|15/03/2022|||||2022-04-22|15/12/2021|||||2021-11-04|15/09/2021|-0.05||||2021-08-05|15/06/2021|-0.50||||2021-05-10|15/03/2021|0.04||||2021-03-19|15/12/2020|0.44||||2020-11-05|15/09/2020|-0.03||||2020-08-06|15/06/2020|-0.1|||
2022-02-26 14:34:30|02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|VOR|USD|Healthcare|Biotechnology|United States|US9290331084|122|Vor Biopharma Inc Stock Price Today (VOR) - Investing.com|321.06M|321060000|8.61|105,011|-84.08%|7.07-48.55|7.82-8.74|8.61|37289504|-|-|-|-|-2.1|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Buy||Sell|Neutral||Sell|11|4|8|-0.5252|2.4185|-1|2.4396|0|-5.2475|0|2022-05-05|15/03/2022||-0.5668||0.00|2022-03-24|15/12/2021||-0.5599||0.00|2021-11-10|15/09/2021|-0.5|-0.6125|0.00|0.00|2021-08-09|15/06/2021|-0.5|-0.495|0.00|0.00|2021-05-06|15/03/2021|-0.67|-0.6375|0.00|0.00|2021-03-25|15/12/2020|-36.06|-3.34|0.00|0.00|2021-01-15|15/09/2019|-1.72||||2021-01-15|15/09/2020|-5.81|||
2022-02-26 14:34:33|02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|SELB|USD|Healthcare|Biotechnology|United States|US8162121045|44|Selecta Biosciences Inc Stock Price Today (SELB) - Investing.com|222.8M|222800000|1.910|1,109,630|-55.37%|1.641-5.28|1.81-1.92|1.86|116648919|1.23|-|67.09M|67090000|-0.48|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0137|0.2944|1.908|-0.0607|-0.1303|-3.896|4090.7773|2022-05-12|15/03/2022||-0.1299||11930000|2022-03-17|15/12/2021||-0.0818||17230000|2021-11-09|15/09/2021|-0.16|-0.0743|24430000|12190000|2021-08-12|15/06/2021|0.00|-0.1171|19660000|7130000|2021-05-13|15/03/2021|-0.22|-0.1217|11100000|6270000|2021-03-11|15/12/2020|-0.14|-0.1243|12000000|5460000|2020-11-05|15/09/2020|-0.09|0.0986|4650000|27920000|2020-08-06|15/06/2020|-0.25|-0.21|0.00|18750000
2022-02-26 14:34:38|02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|VMD|CAD|Healthcare|Health Care Providers & Services|Canada|CA92663R1055|597|Viemed Healthcare Inc Stock Price Today (VMD) - Investing.com|201.21M|201210000|5.08|47,694|-59.16%|4.75-13.47|4.85-5.15|4.93|39607540|0.73|16.03|147.8M|147800000|0.31|N/A|N/A|May 09, 2022|2022-05-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.0219|0.183|0.0287|0.2253|0.0834|28.354|2.9344|2022-05-09|15/03/2022|||||2022-03-07|15/12/2021||0.06||29730000|2021-11-01|15/09/2021|0.04|0.0425|29290000|27740000|2021-08-02|15/06/2021|0.04|0.03|27400000|27250000|2021-05-03|15/03/2021|0.04|0.0433|28420000|28540000|2021-03-03|15/12/2020|0.12|0.0695|31200000|38310000|2020-11-04|15/09/2020|0.0912|0.1016|43590000|41980000|2020-08-05|15/06/2020|0.6359|0.3|56770000|49490000
2022-02-26 14:34:42|02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|ABUS|USD|Healthcare|Biotechnology|United States|CA03879J1003|77|Tekmira Pharma Stock Price Today (ABUS) - Investing.com|440.98M|440980000|3.260|10,299,793|-14.44%|2.38-6.5|3.115-3.28|3.29|135269247|2.61|-|10.17M|10170000|-0.92|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|32|-0.024|0.0924|1.0597|-1.2901|0.4645|0.8159|115.0559|2022-05-05|15/03/2022||-0.18||3310000|2022-03-03|15/12/2021||-0.192||2880000|2021-11-04|15/09/2021|-0.24|-0.238|3340000|2390000|2021-08-05|15/06/2021|-0.23|-0.225|2330000|2120000|2021-05-05|15/03/2021|-0.21|-0.2314|2110000|3300000|2021-03-04|15/12/2020|-0.23|-0.24|2390000|2310000|2020-11-05|15/09/2020|-0.27|-0.216|1520000|1700000|2020-08-07|15/06/2020|-0.25|-0.24|1510000|1800000
2022-02-26 14:34:46|02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|KNTE|USD|Healthcare|Biotechnology|United States|US49705R1059|61|Kinnate Biopharma Inc Stock Price Today (KNTE) - Investing.com|359.18M|359180000|8.22|130,961|-75.64%|7.91-37.92|8.03-8.67|8.55|43696095|-|-|-|-|-1.78|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|6|-0.3401|0.5588|-1|0.5553|0|-21.425|0|2022-05-17|15/03/2022||-0.556||0.00|2022-03-29|15/12/2021||-0.5743||0.00|2021-11-10|15/09/2021|-0.57|-0.53|0.00|0.00|2021-08-16|15/06/2021|-0.49|-0.43|0.00|0.00|2021-05-17|15/03/2021|-0.4|-0.3475|0.00|0.00|2021-03-29|15/12/2020|-1.04|-0.3625|0.00|0.00|2020-12-02|15/09/2020|-0.39||0.00||2020-11-13|15/09/2019|-0.16|||
2022-02-26 14:34:51|02229|1006461|/equities/tocagen-inc|R2000GROWTH|FBRX|USD|Healthcare|Biotechnology|United States|US34962G1094|9|Forte Biosciences Inc Stock Price Today (FBRX) - Investing.com|19.48M|19480000|1.32|330,707|-95.31%|1.18-43.57|1.3-1.36|1.33|14754557|0.8|-|-|-|-1.7|N/A|N/A|May 09, 2022|2022-05-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.004|8.3272|0.8719|3.3573|170.7802|-14.0594|18836.9423|2022-05-09|15/03/2022||-0.17||0.00|2022-03-23|15/12/2021||-0.07||0.00|2021-11-15|15/09/2021|-0.54|-0.46|0.00|0.00|2021-09-10|15/06/2021|-0.43|-0.4075|0.00|0.00|2021-05-10|15/03/2021|-0.36|-0.4637|0.00|0.00|2021-03-24|15/12/2020|-0.37|-0.44|0.00|0.00|2020-11-09|15/09/2020|-0.45|-0.4433|0.00|0.00|2020-08-10|15/06/2020|-9.52|-0.18|0.00|500000
2022-02-26 14:34:55|02230|940837|/equities/myos-corpor|R2000GROWTH|MDVL|USD|Consumer Staples|Food & Staples Retailing|United States|US58406B1035|224|Medavail Holdings Inc Stock Price Today (MDVL) - Investing.com|37.45M|37450000|1.14|194,223|-92.09%|1.05-16.74|1.1-1.19|1.12|32848154|1.01|-|27.71M|27710000|-2.17|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|20|-0.0208|-0.0485|0.1727|0.8179|1.0844|-86.8556|1162.002|2022-05-11|15/03/2022||-0.36||7940000|2022-03-29|15/12/2021||-0.36||6680000|2021-11-08|15/09/2021|-0.34|-0.325|5800000|5550000|2021-08-11|15/06/2021|-0.32|-0.3|5000000|4820000|2021-05-12|15/03/2021|-0.29|-0.28|4000000|3720000|2021-03-30|15/12/2020|-0.71|-0.43|3180000|2100000|2020-11-06|15/09/2020|-0.84||485000||2020-08-05|15/06/2020|-0.07||329000|
2022-02-26 14:34:59|02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|UFPT|USD|Materials|Containers & Packaging|United States|US9026731029|860|UFP Stock Price Today (UFPT) - Investing.com|530.14M|530140000|70.39|26,406|39.69%|46.94-76.01|70-71.05|69.89|7531404|0.96|31.74|195.13M|195130000|2.22|N/A|N/A|May 04, 2022|2022-05-04|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.0129|0.0887|-0.0047|0.0732|0.0165|23.0866|1.5159|2022-05-04|15/03/2022||0.61||56490000|2022-03-03|15/12/2021||0.4433||50810000|2021-11-03|15/09/2021|0.5|0.59|50720000|49150000|2021-08-03|15/06/2021|0.62|0.52|50660000|47800000|2021-05-04|15/03/2021|0.55|0.36|48600000|44800000|2021-03-04|15/12/2020|0.55|0.415|45150000|45900000|2020-11-03|15/09/2020|0.4|0.32|43300000|45000000|2020-08-04|15/06/2020|0.31|0.2|42640000|43700000
2022-02-26 14:35:02|02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|GNLN|USD|Consumer Discretionary|Distributors|United States|US3953301039|264|Greenlane Holdings Inc Stock Price Today (GNLN) - Investing.com|44.24M|44240000|0.550|1,141,864|-90.42%|0.47-6.402|0.512-0.57|0.531|80467462|-|-|146.31M|146310000|-1.12|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.1499|1.4667|-0.0021|1.0198|0.0091|-0.6083|3.6479|2022-05-12|15/03/2022||-0.1175||61250000|2022-04-04|15/12/2021||-0.126||57490000|2021-11-16|15/09/2021|-0.2318|-0.09|41310000|43730000|2021-08-16|15/06/2021|-0.0739|-0.1375|34720000|35540000|2021-05-18|15/03/2021|-0.13|-0.0833|34010000|35560000|2021-03-31|15/12/2020|-0.26|-0.06|36270000|36570000|2020-11-17|15/09/2020|-0.1616|-0.07|35760000|33060000|2020-08-07|15/06/2020|-0.1212|-0.09|32400000|29380000
2022-02-26 14:35:05|02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|RPHM|USD|Healthcare|Biotechnology|United States|US75974E1038|24|Reneo Pharmaceuticals Inc Stock Price Today (RPHM) - Investing.com|122.61M|122610000|5.020|54,680|-|4.152-17.18|4.66-5.3|4.66|24423900|-|-|-|-|-|N/A|N/A|May 19, 2022|2022-05-19|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|3|0.0746|2.2409|-1|0.2166|0|-7.4567|0|2022-05-19|15/03/2022||-0.62||0.00|2022-03-02|15/12/2021||-0.584||0.00|2021-11-11|15/09/2021|-0.52|-0.4667|0.00|0.00|2021-08-11|15/06/2021|-0.43|-0.3733|0.00|0.00|2021-05-20|15/03/2020|-0.18||||2021-05-20|15/03/2021|-3.48|-0.4667|0.00|0.00|2021-03-03|15/12/2020|||0.00||
2022-02-26 14:35:10|02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|XL|USD|Consumer Discretionary|Auto Components|United States|US9837FR1002|150|XL Fleet Corp Stock Price Today (XL) - Investing.com|253.74M|253740000|1.820|3,236,840|-87.48%|1.52-16.85|1.745-1.873|1.86|139418820|-|-|27.91M|27910000|-0.41|N/A|N/A|May 16, 2022|2022-05-16|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|9|4|6|-0.018|-1.7797|-0.2823|-0.6644|0.5688|-18.47|98.085|2022-05-16|15/03/2022||-0.1166||4820000|2022-03-01|15/12/2021||-0.11||5200000|2021-11-15|15/09/2021|-0.1056|-0.1|3200000|4950000|2021-08-12|15/06/2021|-0.0844|-0.055|3690000|4380000|2021-05-17|15/03/2021|0.175|-0.0355|677500|1020000|2021-03-31|15/12/2020|-0.0646||10880000||2020-12-02|15/09/2020|-0.086||6300000||2020-08-14|15/06/2020|-0.03||20340000|
2022-02-26 14:35:15|02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|UTMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US9174881089|181|Utah Medical Stock Price Today (UTMD) - Investing.com|339.06M|339060000|92.87|14,573|9.58%|81.01-133.87|91.06-93.98|92.13|3650929|0.2|-|48.14M|48140000|-|1.16|1.25%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|26|-0.0018|0.0702|0|0.4833|0.0119|32.0132|6.9438|2022-04-28|15/03/2022|||||2022-02-01|15/12/2021|||||2021-10-26|15/09/2021|1.15||12570000||2021-07-22|15/06/2021|0.94||12600000||2021-04-22|15/03/2021|0.83||10960000||2021-01-28|15/12/2020|3.29||12010000||2020-10-27|15/09/2020|0.803||10480000||2020-07-28|15/06/2020|0.42||8790000|
2022-02-26 14:35:20|02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|YELL|USD|Industrials|Road & Rail|United States|US9855101062|30000|Yrc  Stock Price Today (YELL) - Investing.com|482.08M|482080000|9.380|780,312|51.29%|4.87-15.24|9.05-9.47|9.19|51394760|3.07|-|5.12B|5120000000|-2.16|N/A|N/A|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|35|4|33|-0.0183|2.2761|0.0002|-0.5375|0.0028|6.2145|0.1118|2022-05-05|15/03/2022||-0.3673||1270000000|2022-02-02|15/12/2021|-0.6717|-0.1234|1310000000|1300000000|2021-11-03|15/09/2021|0.1118|0.0149|1300000000|1320000000|2021-08-04|15/06/2021|-0.18|-0.1344|1310000000|1290000000|2021-05-05|15/03/2021|-1.34|-0.5107|1200000000|1160000000|2021-02-04|15/12/2020|-0.372|-0.2433|1160000000|1160000000|2020-11-02|15/09/2020|-0.04|-0.2825|1180000000|1180000000|2020-08-03|15/06/2020|-1.19|-1.66|1020000000|1010000000
2022-02-26 14:35:26|02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE|XONE|USD|Industrials|Machinery|United States|US3021041047|279|The ExOne Stock Price Today (XONE) - Investing.com|597.05M|597050000|26.70|703,976|-23.84%|15.32-44|26.13-27.14|26.7|22361254|1.32|-|68.21M|68210000|-0.94|N/A|N/A|May 12, 2022|2022-05-12||||||||||35|4|31|-0.0093|0.0719|-0.0592|0.1316|0.0951|-16.4861|6.0584|2022-05-12|15/03/2022||-0.22||20800000|2022-03-17|15/12/2021||-0.24||23000000|2021-11-11|15/09/2021|-0.22|-0.3|19040000|20500000|2021-08-11|15/06/2021|-0.25|-0.254|18780000|15110000|2021-05-17|15/03/2021|-0.29|-0.214|13020000|14310000|2021-03-11|15/12/2020|-0.21|-0.168|17370000|17060000|2020-11-05|15/09/2020|-0.19|-0.2|17400000|12320000|2020-08-06|15/06/2020|-0.24|-0.3|11100000|7560000
2022-02-26 14:35:30|02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|ATCX|USD|Industrials|Professional Services|United States|US0494301015|3550|Atlas Technical Consultants Inc Stock Price Today (ATCX) - Investing.com|419.97M|419970000|11.360|204,637|23.61%|7.5-15.38|10.95-11.38|11.17|36969313|-|-|519.26M|519260000|-0.9|N/A|N/A|May 16, 2022|2022-05-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|11|-0.0303|-2.2597|0.045|-0.9546|0.0258|6.66|0.728|2022-05-16|15/03/2022||0.0133||135830000|2022-03-21|15/12/2021||0.13||140600000|2021-11-15|15/09/2021|0.14|0.1556|138720000|137200000|2021-08-16|15/06/2021|0.11|0.065|131560000|127470000|2021-05-17|15/03/2021|0.78|-0.17|123270000|115500000|2021-03-08|15/12/2020|0.72|-0.205|125710000|117470000|2020-11-09|15/09/2020|-0.16|0.09|120490000|121250000|2020-08-10|15/06/2020|-0.07|-0.67|112720000|111500000
2022-02-26 14:35:33|02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|MIRM|USD|Healthcare|Biotechnology|United States|US6047491013|137|Mirum Pharmaceuticals Inc Stock Price Today (MIRM) - Investing.com|720.91M|720910000|23.65|167,663|26.34%|12.82-24.6|23.41-24.22|23.42|30482330|-|-|16M|16000000|-6.1|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|10|0.0247|1.0743|-0.8736|0.7883|-0.5455|-3.5|24.22|2022-05-12|15/03/2022||-1.55||6530000|2022-03-17|15/12/2021||0.03||62670000|2021-11-15|15/09/2021|-1.55|-1.73|5000000|0.00|2021-08-05|15/06/2021|-1.45|-1|11000000|17400000|2021-05-06|15/03/2021|-1.68|-0.9467|0.00|0.00|2021-03-09|15/12/2020|-1.43|-0.7318|0.00|10000000|2020-11-12|15/09/2020|-0.86|-0.9753|0.00|0.00|2020-08-06|15/06/2020|-0.93|-0.87|0.00|
2022-02-26 14:35:38|02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|NH|USD|Healthcare|Health Care Technology|United States|US6301041074|354|Nanthealth LLC Stock Price Today (NH) - Investing.com|104.31M|104310000|0.903|101,869|-76.96%|0.719-4.13|0.8-0.927|0.83|115505244|1.74|-|62.65M|62650000|-0.51|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|-0.0348|-0.0627|-0.0313|0.0466|-0.0024|-7.1659|3.805|2022-05-11|15/03/2022||-0.08||17280000|2022-02-24|15/12/2021|-0.1|-0.085|16030000|16000000|2021-11-04|15/09/2021|-0.1|-0.08|14360000|17000000|2021-08-05|15/06/2021|-0.08|-0.095|16090000|16600000|2021-05-06|15/03/2021|-0.09|-0.08|16170000|16960000|2021-02-25|15/12/2020|-0.06|-0.08|18640000|18680000|2020-11-05|15/09/2020|-0.07|-0.07|18770000|17610000|2020-08-06|15/06/2020|-0.07|-0.06|17590000|18100000
2022-02-26 14:35:41|02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|BLFY|USD|Financial|Thrifts & Mortgage Finance|United States|US09549B1044|168|Blue Foundry Bancorp Stock Price Today (BLFY) - Investing.com|366.63M|366630000|13.95|89,630|-|12.32-15.47|13.59-14.06|13.66|26281990|-|-|29.49M|29490000|-1.49|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|8|4|6|-0.3315|-0.7333|0.0782|4.0777|112.5265|-34.895|5.2717|2022-06-01|15/03/2022||0.00||11980000|2022-01-26|15/12/2021|-0.75|0.00|13040000|11560000|2021-10-22|15/09/2021|-0.68|0.00|11590000|11270000|2021-08-06|15/06/2020|-0.59||16700000||2021-07-23|15/06/2021|-0.04|-0.05|10530000000||2021-06-17|15/03/2020|-0.4||15530000||2021-06-02|15/03/2021|-0.03||14610000||2021-05-21|15/12/2020|-1.1||62830000|
2022-02-26 14:35:46|02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|HOFT|USD|Consumer Discretionary|Household Durables|United States|US4390381006|1148|Hooker Furniture Stock Price Today (HOFT) - Investing.com|251.51M|251510000|21.21|56,733|-37.42%|19.67-42.9|20.31-21.42|20.27|11858314|0.9|10.48|776.93M|776930000|2.02|0.80|3.77%|Jun 07, 2022|2022-06-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0031|-0.0198|0.1258|-0.1475|0.0142|12.2806|0.7631|2022-06-07|15/04/2022||0.4||150460000|2022-04-07|15/01/2022||0.31||141280000|2021-12-09|15/10/2021|-0.1|0.3|133430000|130040000|2021-09-09|15/07/2021|0.62|0.65|162520000|159100000|2021-06-04|15/04/2021|0.78|0.21|162860000|121390000|2021-04-14|15/01/2021|0.71|0.75|155260000|149670000|2020-12-10|15/10/2020|0.84|0.6|149690000|158870000|2020-09-03|15/07/2020|0.48|0.34|130540000|153170000
2022-02-26 14:35:50|02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|KNTK|USD|Energy|Oil, Gas & Consumable Fuels|United States|US02215L2097|0|Kinetik Holdings Inc Stock Price Today (KNTK) - Investing.com|1.05B|1050000000|64.62|74,837|15.39%|49.69-91|61.15-65.48|62.62|16246460|3.27|-|160.62M|160620000|-6.48|6.00|9.62%|May 04, 2022|2022-05-04|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|20|4|18|0.0729|4.4169|0.1597|-9.6018|0.0289|314.9694|6.8547|2022-05-04|15/03/2022||0.8292||29460000|2022-02-21|15/12/2021|0.9595|1.02|56330000|31340000|2021-11-03|15/09/2021|1.26|1.28|34550000|35080000|2021-08-04|15/06/2021|3.07|-1.2|35590000|32670000|2021-05-05|15/03/2021|0.1163|0.25|34150000|31480000|2021-02-26|15/12/2020|0.4811|0.4811|35400000|32010000|2020-11-05|15/09/2020|0.3|0.5856|40170000|34330000|2020-09-18|15/06/2020|0.6194|0.24|31620000|31620000
2022-02-26 14:36:00|02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|ATOS|USD|Healthcare|Biotechnology|United States|US04962H5063|7|Atossa Genetics Stock Price Today (ATOS) - Investing.com|158.28M|158280000|1.250|2,628,120|-57.04%|1.03-9.8|1.2-1.268|1.25|126624110|2|-|-|-|-0.85|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|22|0.0129|-1.5172|-1|-0.0158|135.9512|-3.3489|283517.41|2022-05-17|15/03/2022||-0.06||0.00|2022-03-30|15/12/2021||-0.045||0.00|2021-11-15|15/09/2021|-0.04|-0.055|0.00|0.00|2021-08-13|15/06/2021|-0.06|-0.035|0.00|0.00|2021-05-14|15/03/2021|-0.04|-0.05|0.00|0.00|2021-03-31|15/12/2020|-0.88|-0.25|0.00|0.00|2020-11-13|15/09/2020|-0.34|-0.345|0.00|0.00|2020-08-13|15/06/2020|-0.43|-0.28|0.00|
2022-02-26 14:36:04|02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|MLR|USD|Industrials|Machinery|United States|US6005512040|1267|Miller Industries Stock Price Today (MLR) - Investing.com|356.59M|356590000|31.25|34,422|-22.93%|29.37-47.57|30.5-31.48|30.71|11410728|1|13.95|694.13M|694130000|2.24|0.72|2.30%|May 04, 2022|2022-05-04|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|28|0.0096|0|0|0.1309|0.018|13.8811|0.4889|2022-05-04|15/03/2022|||||2022-03-09|15/12/2021|||||2021-11-03|15/09/2021|0.34||164700000||2021-08-04|15/06/2021|0.57||181200000||2021-05-05|15/03/2021|0.28||169900000||2021-03-03|15/12/2020|1.05||178300000||2020-11-04|15/09/2020|0.57||168400000||2020-08-05|15/06/2020|0.51||128500000|
2022-02-26 14:36:10|02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|RCKY|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US7745151008|1990|Rocky Brands Stock Price Today (RCKY) - Investing.com|287.92M|287920000|39.44|49,188|-0.68%|33.59-69|38.42-39.63|38.88|7300199|0.73|16.31|432.4M|432400000|2.42|0.62|1.57%|Apr 21, 2022|2022-04-21|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|30|0.0327|0.2215|-0.002|-0.0377|0.0322|8.1777|0.5903|2022-04-21|15/03/2022||0.8022||126320000|2022-02-28|15/12/2021||0.9482||163070000|2021-11-02|15/09/2021|0.34|1.33|125510000|151730000|2021-08-03|15/06/2021|0.99|0.8267|131600000|128930000|2021-05-04|15/03/2021|1.19|0.59|87670000|71250000|2021-02-24|15/12/2020|1.41|0.82|87620000|80100000|2020-10-27|15/09/2020|1.04|0.58|77790000|69500000|2020-07-28|15/06/2020|0.44|-0.16|56190000|42100000
2022-02-26 14:36:18|02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|LBC|USD|Financial|Thrifts & Mortgage Finance|United States|US5505501073|277|Luther Burbank Stock Price Today (LBC) - Investing.com|681.17M|681170000|13.18|35,259|27.47%|10.21-15.37|12.89-13.24|12.79|51682398|0.76|7.79|116.58M|116580000|1.69|0.48|3.64%|Apr 27, 2022|2022-04-27|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|4|19|-0.0634|0.078|0.0149|0.0362|0.0104|11.1758|4.0695|2022-04-27|15/03/2022||0.4033||45770000|2022-01-25|15/12/2021|0.45|0.4267|46360000|46130000|2021-10-26|15/09/2021|0.48|0.405|45550000|43400000|2021-07-27|15/06/2021|0.41|0.33|41410000|39970000|2021-04-27|15/03/2021|0.35|0.29|39030000|37770000|2021-01-26|15/12/2020|0.31|0.2667|37710000|37000000|2020-10-27|15/09/2020|0.27|0.2133|36700000|35630000|2020-07-28|15/06/2020|0.18|0.17|33820000|33730000
2022-02-26 14:36:22|02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|CRMD|USD|Healthcare|Pharmaceuticals|United States|US21900C3088|35|CorMedix Stock Price Today (CRMD) - Investing.com|153.02M|153020000|4.020|164,338|-74.52%|3.645-10.6|3.82-4.05|3.94|38064605|2.33|-|200K|200000|-0.73|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.1102|0.7248|0.1954|1.733|2.3894|-6.9489|1198.2941|2022-05-11|15/03/2022||-0.21||50000|2022-03-17|15/12/2021||-0.2333||19000|2021-11-09|15/09/2021|-0.22|-0.1767|38090|20000|2021-08-12|15/06/2021|-0.12|-0.18|8190|43250|2021-05-13|15/03/2021|-0.2|-0.184|88260|39600|2021-03-30|15/12/2020|-0.19|-0.228|55710|38750|2020-11-05|15/09/2020|-0.22|-0.255|93020|28750|2020-08-10|15/06/2020|-0.14|-0.24|16440|117500
2022-02-26 14:36:26|02249|1174986|/equities/sera-prognostics|R2000GROWTH|SERA|USD|Healthcare|Biotechnology|United States|US81749D1072|73|Sera Prognostics Inc Stock Price Today (SERA) - Investing.com|174.06M|174060000|5.67|41,409|-|5.1-15.5|5.45-5.76|5.55|30699090|-|-|60K|60000|-0.91|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|6|-0.2104|8.6002|0.0625|3.7118|0.8362|-10.2467|8351.6483|2022-06-01|15/03/2022||-0.3295||466670|2022-03-02|15/12/2021||-0.2929||133330|2021-11-09|15/09/2020|-0.17||5000||2021-11-09|15/09/2021|-0.39|-0.2454|23000|75000|2021-08-30|15/06/2020|-0.15||6000||2021-08-30|15/06/2021|-3.17|-0.18|20000|11000|2021-07-16|15/03/2020|-0.15||8000||2021-07-08|15/12/2020|-0.65||25000|
2022-02-26 14:36:31|02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|NCMI|USD|Communication Services|Media|United States|US6353091076|419|National CineMedia Stock Price Today (NCMI) - Investing.com|501.87M|501870000|3.010|684,529|-37.94%|2.41-6.105|2.94-3.17|3.11|166734604|1.36|-|66.8M|66800000|-1.17|0.20|6.64%|May 09, 2022|2022-05-09|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0152|0.0263|-0.0232|-0.4752|0.1335|-1.8547|6.8209|2022-05-09|15/03/2022||-0.1067||44280000|2022-03-03|15/12/2021||-0.05||65140000|2021-11-08|15/09/2021|-0.19|-0.1275|31700000|41240000|2021-08-09|15/06/2021|-0.28|-0.17|14000000|22920000|2021-05-10|15/03/2021|-0.25|-0.1825|5400000|13040000|2021-03-08|15/12/2020|-0.62|-0.176|15700000|12470000|2020-11-02|15/09/2020|-0.16|-0.188|6000000|8350000|2020-08-03|15/06/2020|-0.17|-0.17|4000000|2520000
2022-02-26 14:36:36|02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|XOMA|USD|Healthcare|Biotechnology|United States|US98419J2069|12|XOMA Stock Price Today (XOMA) - Investing.com|251M|251000000|22.19|24,007|-38.7%|19.08-41.99|20.86-22.49|21.6|11311231|0.77|172.18|29.8M|29800000|-0.25|N/A|N/A|May 10, 2022|2022-05-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0214|-0.2534|2.1018|0.9497|3.9178|-2.0344|50.7797|2022-05-10|15/03/2022||-0.27||3320000|2022-03-09|15/12/2021||2.27||35140000|2021-11-04|15/09/2021|-0.51|-0.2033|940000|2500000|2021-08-05|15/06/2021|-0.31|-0.345|901000|2110000|2021-05-06|15/03/2021|-0.7|-0.15|375000|2060000|2021-03-10|15/12/2020|1.32|1.01|27580000|17330000|2020-11-05|15/09/2020|-0.1|-0.2133|557000|2630000|2020-08-06|15/06/2020|-0.33|-0.38|444000|2270000
2022-02-26 14:36:40|02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|WLFC|USD|Industrials|Trading Companies & Distributors|United States|US9706461053|225|Willis Lease Stock Price Today (WLFC) - Investing.com|209.96M|209960000|34.90|8,694|5.76%|32.37-46.88|34.29-35.08|34.4|6016051|1.26|-|259.87M|259870000|-0.78|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0112|0.5095|0.1954|-0.5922|0.0168|-8.85|0.6696|2022-05-09|15/03/2022|||||2022-03-15|15/12/2021|||||2021-11-02|15/09/2021|0.32||70790000||2021-08-03|15/06/2021|-0.12||66470000||2021-05-10|15/03/2021|-0.36||61130000||2021-03-15|15/12/2020|-0.62||61490000||2020-11-02|15/09/2020|0.35||70610000||2020-08-05|15/06/2020|0.74||74980000|
2022-02-26 14:36:43|02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|GMTX|USD|Healthcare|Biotechnology|United States|US36870G1058|29|Gemini Therapeutics Inc Stock Price Today (GMTX) - Investing.com|61.65M|61650000|1.43|1,210,927|-90.47%|1.38-19.07|1.38-1.5|1.46|43112742|-|-|-|-|-1.43|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|4|0.068|0.1637|-1|12.2041|0|-2.715|0|2022-05-12|15/03/2022||-0.45||0.00|2022-03-28|15/12/2021||-0.4975||0.00|2021-11-15|15/09/2021|-0.43|-0.4533|0.00|0.00|2021-08-12|15/06/2021|-0.38|-0.3667|0.00|0.00|2021-05-13|15/03/2021|-0.59|-0.3533|0.00|0.00|2021-03-29|15/12/2020|-2.03|-2.03|||2020-11-12|15/09/2020|-0.04||||2020-08-13|15/06/2020|-0|||
2022-02-26 14:36:47|02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|PRTG|USD|Healthcare|Biotechnology|United States|VGG7185A1286|0|Portage Biotech Inc Stock Price Today (PRTG) - Investing.com|105.15M|105150000|7.88|23,519|-78.47%|6.86-44.98|7.45-8.35|8.25|13343620|-|-|-|-|-1.52|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|10|0.0398|-0.0104|-1|0.7757|0|-48.217|0|2022-06-01|15/03/2022||-0.2933||0.00|2022-02-24|15/12/2021|-0.26|-0.2733|0.00|0.00|2021-11-23|15/09/2021|-0.22|-0.2533|0.00|0.00|2021-09-01|15/06/2021|-0.27|-0.235|0.00|0.00|2021-06-02|15/03/2021|-0.95||0.00||2021-03-01|15/12/2020|-0.1||||2020-11-30|15/09/2020|-0.21||||2020-10-15|15/06/2020|-0.06|||
2022-02-26 14:36:51|02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|FNCH|USD|Healthcare|Biotechnology|United States|US31773D1019|191|Finch Therapeutics Group Inc Stock Price Today (FNCH) - Investing.com|408.79M|408790000|8.61|82,393|-|7.29-22.5|8.4-8.94|8.54|47478726|-|-|19.53M|19530000|-1.1|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Buy||Sell|Neutral||Sell|9|4|6|-0.0022|-0.3524|-0.6713|0.0416|0.6431|-15.5633|60.555|2022-05-12|15/03/2022|||||2022-03-02|15/12/2021||-0.32||5000000|2021-11-10|15/09/2020|-0.21||1770000||2021-11-10|15/09/2021|-0.21|-0.42|11340000|0.00|2021-08-10|15/06/2020|-0.18||2350000||2021-08-10|15/06/2021|-0.32|-0.28|2830000|0.00|2021-05-13|15/03/2020|-0.17||1790000||2021-05-13|15/03/2021|-0.3|-1|3550000|3600000
2022-02-26 14:36:55|02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|HRTG|USD|Financial|Insurance|United States|US42727J1025|641|Heritage Insurance Holdings Inc Stock Price Today (HRTG) - Investing.com|153.67M|153670000|5.560|209,993|-44.01%|5.33-12.2|5.44-5.67|5.57|27639368|0.51|-|624.4M|624400000|-0.81|0.24|4.32%|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0176|-0.2462|0.0264|0.0267|0.049|16.7554|0.9021|2022-05-04|15/03/2022||0.0933||139430000|2022-03-02|15/12/2021||0.1937||170020000|2021-11-04|15/09/2021|-0.59|-0.4737|167410000|153570000|2021-08-05|15/06/2021|-0.14|-0.1889|150200000|139990000|2021-05-05|15/03/2021|-0.19|-0.1247|147240000|142820000|2021-03-03|15/12/2020|0.0273|-0.3892|159550000|146560000|2020-11-02|15/09/2020|-0.75|-0.6044|165120000|138100000|2020-08-03|15/06/2020|0.15|0.1|136010000|131420000
2022-02-26 14:36:58|02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|IKNA|USD|Healthcare|Pharmaceuticals|United States|US45175G1085|58|Ikena Oncology Inc Stock Price Today (IKNA) - Investing.com|235.19M|235190000|6.55|160,626|-|6.33-37.61|6.33-7.11|7.03|35906794|-|-|10.84M|10840000|-1.78|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|7|-0.4118|0.6079|-0.0742|1.8895|6.2805|-9.955|43.6286|2022-05-12|15/03/2022||-0.4133||11280000|2022-03-02|15/12/2021||-0.5043||4790000|2021-11-10|15/09/2021|-0.4|-0.42|3750000|3750000|2021-08-12|15/06/2020|-1.89||3070000||2021-08-12|15/06/2021|-0.35|-0.3575|3550000|3930000|2021-05-13|15/03/2021|-2.52|-0.8713|3470000|3970000|2021-03-25|15/09/2019|-0.34||10950000||2021-03-25|15/09/2020|-0.53||9130000|
2022-02-26 14:37:03|02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|REV|USD|Consumer Staples|Personal Products|United States|US7615256093|6000|Revlon Stock Price Today (REV) - Investing.com|531.77M|531770000|9.91|112,394|-14.05%|8.6-17.65|9.56-10|9.75|53659772|2.66|-|2.09B|2090000000|-8.4|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0091|-1.2544|-0.0498|-1.1384|0.0203|9.8879|0.5638|2022-05-12|15/03/2022||-1.59||525100000|2022-03-16|15/12/2021||0.0561||645550000|2021-11-05|15/09/2021|-0.74|-1.23|521100000|549800000|2021-08-05|15/06/2021|-1.01|-1.07|497400000|469000000|2021-05-10|15/03/2021|-1.55|-1.08|445000000|520200000|2021-03-11|15/12/2020|0.61|0.15|626600000|698500000|2020-11-12|15/09/2020|-0.58|-0.61|477100000|556700000|2020-08-06|15/06/2020|-1.56|-1.05|347600000|426100000
2022-02-26 14:37:06|02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|OYST|USD|Healthcare|Biotechnology|United States|US69242L1061|62|Oyster Point Pharma Inc Stock Price Today (OYST) - Investing.com|291.63M|291630000|10.95|246,349|-45.3%|9.24-23.18|9.71-11.12|11.29|26633077|-|-|17.94M|17940000|-3.11|N/A|N/A|May 16, 2022|2022-05-16|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|15|4|13|-0.159|0.0522|1.1717|0.4439|-0.6321|-10.8831|11.05|2022-05-16|15/03/2022||-1.44||2500000|2022-02-24|15/12/2021|-1.61|-1.39|6600000|506520|2021-11-04|15/09/2021|-0.68|-1.16|17940000|0.00|2021-08-05|15/06/2021|-0.85|-0.8467|0.00|0.00|2021-05-06|15/03/2021|-0.73|-0.91|0.00|0.00|2021-02-18|15/12/2020|-0.86|-0.7877|0.00|0.00|2020-11-05|15/09/2020|-0.63|-0.7367|0.00|0.00|2020-08-05|15/06/2020|-0.66|-0.81|0.00|
2022-02-26 14:37:10|02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|DMS|USD|Communication Services|Media|United States|US25401G1067|400|Digital Media Solutions Inc Stock Price Today (DMS) - Investing.com|228.38M|228380000|3.690|41,101|-73.41%|3.14-14.36|3.65-3.82|3.75|61890653|0.48|-|508.18M|508180000|-0.21|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0405|-0.4201|-0.0028|-0.3616|-0.0118|11.7667|1.5543|2022-05-09|15/03/2022||0.08||107640000|2022-03-14|15/12/2021||0.02||116090000|2021-11-09|15/09/2021|0.09|0.0911|107400000|108270000|2021-08-09|15/06/2021|0.06|0.0699|105080000|103450000|2021-05-10|15/03/2021|0.09|0.0947|96800000|96470000|2021-02-26|15/12/2020|-0.05|0.1188|102630000|99500000|2020-11-10|15/09/2020|-0.0674|0.1043|82830000|88090000|2020-09-02|15/06/2020|0.07|0.04|75200000|75200000
2022-02-26 14:37:14|02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|CDZI|USD|Utilities|Water Utilities|United States|US1275372076|10|Cadiz Stock Price Today (CDZI) - Investing.com|101.72M|101720000|2.33|361,984|-79.03%|1.83-14.69|2.21-2.4|2.35|43656169|0.19|-|560K|560000|-0.93|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|2|20|-0.0068|1.6856|0.3952|-0.2548|0.0108|-21.5255|2138.8415|2022-05-12|15/03/2022||||140000|2022-03-17|15/12/2021||-0.13||140000|2021-11-10|15/09/2021|-0.22|-0.22|142000|142000|2021-08-09|15/06/2021|-0.3|-0.2|141000|140000|2021-05-10|15/03/2021|-0.16|-0.14|139000|140000|2021-03-15|15/12/2020|-0.23|-0.01|140000|10350000|2020-11-06|15/09/2020|-0.13|-0.03|139000|8650000|2020-08-06|15/06/2020|-0.14|-0.13|148000|2840000
2022-02-26 14:37:19|02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|REPX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US76665T1025|46|Tengasco Stock Price Today (REPX) - Investing.com|663.51M|663510000|34.00|47,828|-23.42%|15.53-53.92|29.7-34.13|31.9|19514935|0.94|586.81|208.28M|208280000|0.06|1.24|3.65%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|24|0.0097|-1.5142|0.2987|-0.6286|1.6937|-14.7688|74.4046|2022-05-10|15/03/2022||0.88||45950000|2022-05-09|15/06/2022||0.85||45450000|2022-02-14|15/12/2021|0.7|0.79|57250000|42380000|2021-12-13|15/09/2021|0.76|0.6|48610000|35640000|2021-08-17|15/03/2021|-1.69|0.665|39650000|30400000|2021-08-12|15/06/2021|-1.2|0.7193|42150000|35850000|2021-05-20|15/12/2020|0.6||31500000||2021-03-31|15/09/2020|-0.08||765000|
2022-02-26 14:37:23|02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|USLM|USD|Materials|Construction Materials|United States|US9119221029|317|United States Lime&Minerals Stock Price Today (USLM) - Investing.com|665.51M|665510000|118.00|4,784|-15.42%|111.83-156|117.35-121.1|117.83|5639946|0.72|18.06|189.25M|189250000|6.54|0.80|0.68%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|30|4|25|-0.001|0|0|0.0743|0.0117|21.2295|3.1772|2022-04-27|15/03/2022|||||2022-01-31|15/12/2021|1.34||46110000||2021-10-27|15/09/2021|1.99||52310000||2021-07-28|15/06/2021|1.96||49160000||2021-04-28|15/03/2021|1.24||41670000||2021-01-29|15/12/2020|1.28||40990000||2020-10-28|15/09/2020|1.65||43730000||2020-07-29|15/06/2020|1.08||37550000|
2022-02-26 14:37:27|02264|48376|/equities/amc-entertat-hld|R2000VALUE|AMC|USD|Communication Services|Entertainment|United States|US00165C1045|14234|AMC Stock Price Today (AMC) - Investing.com|9.08B|9080000000|17.66|50,097,719|113.03%|7.5-72.62|16.53-17.86|17.68|513960784|1.47|-|1.52B|1520000000|-8.77|N/A|N/A|May 09, 2022|2022-05-09|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|31|4|28|0.0119|0.896|0.1061|-3.1068|0.3089|16.1907|4.4325|2022-05-09|15/03/2022||-0.4287||921330000|2022-03-01|15/12/2021||-0.2304||1090000000|2021-11-08|15/09/2021|-0.44|-0.5337|755600000|708280000|2021-08-09|15/06/2021|-0.71|-0.9386|444700000|382150000|2021-05-06|15/03/2021|-1.42|-1.34|148300000|148300000|2021-03-10|15/12/2020|-6.21|-3.24|162500000|142340000|2020-11-02|15/09/2020|-8.41|-4.85|119500000|84240000|2020-08-06|15/06/2020|-5.36|-4.34|18900000|8010000
2022-02-26 14:37:31|02265|39223|/equities/avis-budget|R2000VALUE|CAR|USD|Industrials|Road & Rail|United States|US0537741052|18500|Avis Stock Price Today (CAR) - Investing.com|10.16B|10160000000|180.01|1,038,195|234.47%|57.67-545.11|165.86-181.93|167.76|56447571|2.08|8.92|9.31B|9310000000|20.17|N/A|N/A|May 04, 2022|2022-05-04|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|32|4|30|0.01|0.1335|0.0153|-0.0594|0.0451|10.3967|0.36|2022-05-04|15/03/2022||2.95||1880000000|2022-02-14|15/12/2021|7.08|6.15|2570000000|2340000000|2021-11-01|15/09/2021|10.74|6.87|3000000000|2680000000|2021-08-03|15/06/2021|5.9|2.35|2370000000|1980000000|2021-05-03|15/03/2021|-0.46|-1.99|1370000000|1310000000|2021-02-16|15/12/2020|-0.36|-0.6363|1360000000|1290000000|2020-10-29|15/09/2020|1.13|0.3954|1530000000|1440000000|2020-07-28|15/06/2020|-5.6|-5.68|760000000|719430000
2022-02-26 14:37:34|02266|20787|/equities/stag-industrial-inc|R2000VALUE|STAG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US85254J1025|78|Stag Industrial Stock Price Today (STAG) - Investing.com|7.11B|7110000000|39.62|1,190,607|24.36%|31.42-48.27|38.58-39.77|38.66|179523318|0.97|35.09|562.16M|562160000|1.13|1.46|3.69%|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0015|2.449|0.1426|-0.6265|0.0381|-14.0121|16.3685|2022-05-03|15/03/2022||||149060000|2022-02-16|15/12/2021|0.5|0.151|147530000|145720000|2021-10-28|15/09/2021|0.3|0.161|140280000|140090000|2021-07-27|15/06/2021|0.2|0.1149|137810000|133440000|2021-05-04|15/03/2021|0.13|0.1196|133830000|130850000|2021-02-10|15/12/2020|0.63|0.0897|129770000|121510000|2020-11-05|15/09/2020|0.15|0.0979|117250000|117070000|2020-07-28|15/06/2020|0.12|0.1|117470000|114850000
2022-02-26 14:37:41|02267|1170122|/equities/chesapeake-energy|R2000VALUE|CHK|USD|Energy|Oil, Gas & Consumable Fuels|United States|US1651677353|1300|Chesapeake Energy Corp Stock Price Today (CHK) - Investing.com|8.85B|8850000000|75.08|1,401,289|67.78%|40-75.86|71.35-75.86|70.91|117917349|-|1.41|5.79B|5790000000|53.37|1.75|2.33%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|4|7|-0.418|-0.2462|0.2475|676.6512|0.1491|3.0086|1.4743|2022-06-01|15/03/2022||2.25||1870000000|2022-03-02|15/12/2021|2.39|2.48|3080000000|1790000000|2021-11-02|15/09/2021|2.38|1.67|1510000000|1660000000|2021-08-10|15/06/2021|1.64|-4.48|892000000|736630000|2021-06-02|15/03/2021|2.71|2.73|1020000000|888000000|2021-03-03|15/12/2020|12.68||1190000000||2020-11-09|15/09/2020|-76.18||974000000||2020-08-10|15/06/2020|-28.22||521000000|
2022-02-26 14:37:45|02268|17127|/equities/first-financial|R2000VALUE|SSB|USD|Financial|Banks|United States|US8404411097|5120|South State Stock Price Today (SSB) - Investing.com|6.23B|6230000000|89.87|359,051|10.76%|62.6-93.34|86.65-89.91|86.01|69325461|0.83|13.41|717.73M|717730000|6.7|1.96|2.18%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0051|-0.0135|0.0327|-0.1265|0.0345|16.4769|8.4244|2022-04-27|15/03/2022||1.26||342680000|2022-01-24|15/12/2021|1.52|1.42|350000000|341910000|2021-10-27|15/09/2021|1.74|1.21|347000000|344730000|2021-07-23|15/06/2021|1.39|1.19|332150000|360760000|2021-04-28|15/03/2021|2.06|1.36|358280000|360810000|2021-01-27|15/12/2020|1.21|1.3|363420000|368150000|2020-10-29|15/09/2020|1.34|1.15|385140000|367960000|2020-07-30|15/06/2020|-1.96|-1.04|216900000|222530000
2022-02-26 14:37:51|02269|29717|/equities/valley-national-bancorp|R2000VALUE|VLY|USD|Financial|Banks|United States|US9197941076|3155|Valley National Bancorp Stock Price Today (VLY) - Investing.com|5.9B|5900000000|14.01|2,208,506|11.9%|11.66-15.1|13.58-14.03|13.48|421437068|1.12|12.45|749.43M|749430000|1.12|0.44|3.14%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0072|0.0162|0.0859|0.0245|0.0238|13.9006|5.0361|2022-04-28|15/03/2022||0.2796||349390000|2022-01-27|15/12/2021|0.28|0.2886|353520000|344050000|2021-10-28|15/09/2021|0.3|0.2952|343460000|339240000|2021-07-22|15/06/2021|0.3|0.2935|344030000|337540000|2021-04-29|15/03/2021|0.28|0.282|323900000|334270000|2021-01-28|15/12/2020|0.27|0.2518|335450000|330020000|2020-10-22|15/09/2020|0.25|0.2454|332360000|329160000|2020-07-23|15/06/2020|0.23|0.21|327390000|306260000
2022-02-26 14:37:56|02270|48363|/equities/essent-group-ltd|R2000VALUE|ESNT|USD|Financial|Thrifts & Mortgage Finance|United States|BMG3198U1027|343|Essent Group Ltd Stock Price Today (ESNT) - Investing.com|4.83B|4830000000|44.41|717,943|7.79%|39.62-54.22|43.28-44.49|43.09|108781121|1.28|7.26|1.03B|1030000000|6.12|0.80|1.80%|May 06, 2022|2022-05-06|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|0.0151|0.0665|0.0266|0.2551|0.0583|13.1034|6.6853|2022-05-06|15/03/2022||1.45||244670000|2022-02-11|15/12/2021|1.64|1.4|256920000|241630000|2021-11-05|15/09/2021|1.84|1.35|283540000|242930000|2021-08-06|15/06/2021|1.42|1.26|243260000|239380000|2021-05-07|15/03/2021|1.21|1.21|244800000|243770000|2021-02-19|15/12/2020|1.1|1.22|247200000|248170000|2020-11-06|15/09/2020|1.11|0.9703|243040000|241480000|2020-08-07|15/06/2020|0.15|0.47|236080000|221830000
2022-02-26 14:38:00|02271|29762|/equities/pdc-energy|R2000VALUE|PDCE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US69327R1014|520|PDC Energy Stock Price Today (PDCE) - Investing.com|5.54B|5540000000|56.91|1,477,601|58.92%|30.31-63.42|54.73-57.02|56.1|97381111|2.93|135.99|1.28B|1280000000|0.42|2.48|4.36%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0229|-7.2225|0.0118|-1.0389|0.6185|-25.0494|8.5928|2022-05-04|15/03/2022||2.54||659250000|2022-02-28|15/12/2021||2.54||687580000|2021-11-03|15/09/2021|2.33|1.68|486360000|561020000|2021-08-04|15/06/2021|1.66|1.25|228870000|482740000|2021-05-05|15/03/2021|1.41|0.8948|468120000|394750000|2021-02-24|15/12/2020|1.1|0.8935|278560000|374850000|2020-11-04|15/09/2020|1.04|0.6193|249220000|374400000|2020-08-05|15/06/2020|0.14|-0.19|54420000|270030000
2022-02-26 14:38:04|02272|24322|/equities/terreno-realty-corp|R2000VALUE|TRNO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US88146M1018|26|Terreno Stock Price Today (TRNO) - Investing.com|5.36B|5360000000|70.28|375,085|23.23%|53.98-86|67.98-70.4|68.33|76292326|0.72|57.62|221.93M|221930000|1.22|1.36|1.94%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|0.0095|-0.3401|0.208|-0.456|0.0467|47.6545|20.9639|2022-05-04|15/03/2022||0.27||63540000|2022-02-09|15/12/2021|0.44|0.27|60680000|60370000|2021-11-04|15/09/2021|0.3|0.2475|57270000|54570000|2021-08-05|15/06/2021|0.25|0.238|53300000|51750000|2021-05-05|15/03/2021|0.24|0.234|50690000|50560000|2021-02-11|15/12/2020|0.2|0.184|48880000|47920000|2020-10-08|15/09/2020|0.33|0.2833|47150000|46990000|2020-08-06|15/06/2020|0.45|0.19|45740000|45150000
2022-02-26 14:38:08|02273|20737|/equities/cit-group-inc-(del)|R2000VALUE|CIT|USD|Financial|Banks|United States|US1255818015|3812|CIT DEL Stock Price Today (CIT) - Investing.com|5.31B|5310000000|53.50|2,088,220|15.28%|45.09-56.62|51.36-54.33|51.34|99169700|1.47|7.48|-|-|6.86|1.40|2.83%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0031|0.0087|0.5209|-2.6777|0.2873|3.4547|2.3363|2022-04-26|15/03/2022||1.11||468000000|2022-02-28|15/12/2021||1.02||446500000|2021-10-26|15/09/2021|1.72|1.14|432000000|492760000|2021-07-27|15/06/2021|2.14|0.979|478000000|519280000|2021-04-28|15/03/2021|3.04|0.7489|556800000|464000000|2021-01-26|15/12/2020|-0.04|0.5687|496000000|451850000|2020-10-16|15/09/2020|0.84|0.0883|474000000|448080000|2020-07-21|15/06/2020|-0.99|-0.5|411000000|427610000
2022-02-26 14:38:13|02274|20857|/equities/blackstone-mortgage|R2000VALUE|BXMT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US09257W1009|29|Blackstone Mortgage Stock Price Today (BXMT) - Investing.com|5.34B|5340000000|31.65|1,539,115|10.13%|29.26-34.04|31.12-31.73|31.09|168608071|1.3|11.46|854.68M|854680000|2.76|2.48|7.84%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|34|4|32|0.0124|0.0603|0.2237|0.0513|0.0872|12.665|17.0738|2022-04-26|15/03/2022||0.6356||132020000|2022-02-09|15/12/2021|0.78|0.6209|173940000|122590000|2021-10-27|15/09/2021|0.63|0.6133|117420000|115300000|2021-07-28|15/06/2021|0.61|0.5954|113950000|111860000|2021-04-28|15/03/2021|0.59|0.5951|109150000|110800000|2021-02-10|15/12/2020|0.6|0.5999|109500000|109500000|2020-10-29|15/09/2020|0.63|0.5757|114960000|108450000|2020-07-29|15/06/2020|0.62|0.58|107130000|108950000
2022-02-26 14:38:17|02275|20843|/equities/agree-realty-corp|R2000VALUE|ADC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0084921008|49|Agree Stock Price Today (ADC) - Investing.com|4.64B|4640000000|64.97|607,856|0.05%|61.27-75.95|63.78-65.22|63.73|71457930|0.45|36.48|339.33M|339330000|1.78|2.724|4.19%|Apr 25, 2022|2022-04-25|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|35|4|33|0.0055|0.1546|0.0455|0.0377|0.0493|28.7745|29.1424|2022-04-25|15/03/2022||0.47||96060000|2022-02-22|15/12/2021|0.44|0.4733|91410000|91760000|2021-11-01|15/09/2021|0.52|0.46|87540000|87720000|2021-07-26|15/06/2021|0.34|0.4633|82550000|82310000|2021-05-03|15/03/2021|0.48|0.45|77830000|76000000|2021-02-18|15/12/2020|0.42|0.4233|71410000|69590000|2020-10-19|15/09/2020|0.39|0.415|63810000|61530000|2020-07-20|15/06/2020|0.47|0.38|57540000|55620000
2022-02-26 14:38:22|02276|39163|/equities/healthcare-realty-trust|R2000VALUE|HR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4219461047|308|Healthcare RT Stock Price Today (HR) - Investing.com|4.42B|4420000000|29.35|1,148,467|-0.2%|28.52-33.77|28.52-30.38|29.95|150720162|0.59|64.63|534.81M|534810000|0.45|1.24|4.22%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0028|0.2832|0.0304|0.0139|-0.0022|82.817|10.2924|2022-05-04|15/03/2022||0.09||136190000|2022-02-22|15/12/2021|0.14|0.0918|131710000|134720000|2021-11-03|15/09/2021|-0.02|0.1053|131750000|130880000|2021-08-04|15/06/2021|0.16|0.0632|128490000|130550000|2021-05-05|15/03/2021|0.17|0.0577|128390000|127760000|2021-02-10|15/12/2020|-0.12|0.0402|123880000|125490000|2020-11-04|15/09/2020|0.06|0.0705|123380000|121520000|2020-08-05|15/06/2020|0.56|0.04|122360000|123300000
2022-02-26 14:38:26|02277|17176|/equities/selective-insurance|R2000VALUE|SIGI|USD|Financial|Insurance|United States|US8163001071|2400|Selective Stock Price Today (SIGI) - Investing.com|5.04B|5040000000|83.71|229,869|23.01%|67.15-91.46|78.94-84.38|79.12|60186063|0.78|12.87|3.37B|3370000000|6.5|1.12|1.34%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0003|0.1338|0.0135|0.1497|0.0185|15.6615|1.2215|2022-04-27|15/03/2022||1.4||879730000|2022-02-03|15/12/2021|1.56|1.41|745400000|753200000|2021-10-27|15/09/2021|1.18|1.01|812900000|787270000|2021-07-28|15/06/2021|1.85|1.25|833200000|782930000|2021-04-28|15/03/2021|1.7|1.04|798200000|709590000|2021-01-28|15/12/2020|1.84|1.19|681500000|661830000|2020-10-28|15/09/2020|1.06|0.9474|719500000|689980000|2020-07-29|15/06/2020|0.4|0.36|724800000|696040000
2022-02-26 14:38:31|02278|17428|/equities/united-bankshares|R2000VALUE|UBSI|USD|Financial|Banks|United States|US9099071071|3051|United Bankshares Stock Price Today (UBSI) - Investing.com|4.98B|4980000000|36.61|689,008|-2.93%|31.74-42.45|35.23-36.69|35|136000470|1.19|12.88|511.52M|511520000|2.84|1.44|3.93%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|35|4|33|-0.003|0.0022|0.0641|0.0753|0.0348|17.5821|7.5345|2022-04-28|15/03/2022||0.605||244630000|2022-01-27|15/12/2021|0.56|0.5633|237730000|244930000|2021-10-26|15/09/2021|0.71|0.66|250200000|244140000|2021-07-23|15/06/2021|0.73|0.706|249360000|261500000|2021-04-23|15/03/2021|0.83|1.26|283530000|274540000|2021-01-28|15/12/2020|0.71|0.6117|286070000|251090000|2020-10-23|15/09/2020|0.8|0.5383|321130000|250790000|2020-07-24|15/06/2020|0.44|0.27|258990000|220890000
2022-02-26 14:38:35|02279|943117|/equities/lendingclub-corp|R2000VALUE|LC|USD|Financial|Consumer Finance|United States|US52603A2087|1030|LendingClub Corp Stock Price Today (LC) - Investing.com|1.9B|1900000000|18.78|3,024,263|72.93%|9.5-49.21|17.62-18.88|18.06|101043924|2.07|222.09|818.63M|818630000|0.08|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Sell|Strong Buy||Sell|Buy||Sell|30|4|28|0.0249|0.5561|0.4437|-0.5653|0.0625|42.4507|3.6621|2022-05-10|15/03/2022||0.303||262120000|2022-01-26|15/12/2021|0.27|0.2245|262240000|245740000|2021-10-27|15/09/2021|0.26|0.1175|246170000|221950000|2021-07-28|15/06/2021|0.09|-0.4|204380000|130160000|2021-04-28|15/03/2021|-0.94|-0.788|105840000|86440000|2021-03-10|15/12/2020|-0.24|-0.346|75910000|77620000|2020-11-04|15/09/2020|-0.25|-0.527|74710000|56330000|2020-08-04|15/06/2020|-0.6|-0.53|43870000|57530000
2022-02-26 14:38:39|02280|20942|/equities/radian-group-inc|R2000VALUE|RDN|USD|Financial|Thrifts & Mortgage Finance|United States|US7502361014|1600|Radian Stock Price Today (RDN) - Investing.com|4.2B|4200000000|23.92|1,996,511|16.4%|19.17-25.31|23.61-24.01|23.43|175421000|1.28|7.52|1.33B|1330000000|3.18|0.80|3.34%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0017|0.0284|0.1102|-0.1994|0.0153|8.3763|2.7045|2022-04-28|15/03/2022||0.7513||313940000|2022-02-22|15/12/2021|1.07|0.6902|338370000|315050000|2021-11-02|15/09/2021|0.67|0.7065|325760000|321960000|2021-08-03|15/06/2021|0.75|0.6967|336990000|325610000|2021-05-04|15/03/2021|0.68|0.6714|328810000|334440000|2021-02-24|15/12/2020|0.69|0.6353|369860000|343760000|2020-11-04|15/09/2020|0.59|0.4648|375230000|329090000|2020-08-07|15/06/2020|-0.36|0.17|364440000|339890000
2022-02-26 14:38:44|02281|39246|/equities/portland-general|R2000VALUE|POR|USD|Utilities|Electric Utilities|United States|US7365088472|2839|Portland General Electric Stock Price Today (POR) - Investing.com|4.54B|4540000000|50.77|469,207|18.54%|41.01-53.84|49.42-50.94|49.29|89426860|0.45|18.65|2.4B|2400000000|2.72|1.72|3.39%|Apr 29, 2022|2022-04-29|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0006|0.0219|0.0302|-0.0585|0.0212|18.3218|1.8818|2022-04-29|15/03/2022||1||616690000|2022-02-17|15/12/2021|0.73|0.7586|608000000|533120000|2021-10-29|15/09/2021|0.56|0.6311|654000000|550870000|2021-07-30|15/06/2021|0.36|0.3539|537000000|484010000|2021-04-30|15/03/2021|1.07|0.9714|609000000|576230000|2021-02-19|15/12/2020|0.57|0.4179|562000000|553340000|2020-10-30|15/09/2020|-0.19|-0.2878|556000000|503080000|2020-07-31|15/06/2020|0.43|0.33|469000000|455840000
2022-02-26 14:38:48|02282|20539|/equities/kite-realty-group-trust|R2000VALUE|KRG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US49803T3005|113|Kite Stock Price Today (KRG) - Investing.com|4.99B|4990000000|22.56|1,583,544|16.95%|18.37-23.14|21.95-22.69|21.91|221327346|1.3|-|373.33M|373330000|-0.32|0.80|3.55%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0081|-0.7014|0.0447|-1.4588|0.0445|-33.3254|15.4073|2022-04-28|15/03/2022||0.025||172690000|2022-02-14|15/12/2021|-0.52|0.0467|162950000|158500000|2021-10-28|15/09/2021|-0.08|-0.0067|71470000|68840000|2021-08-02|15/06/2021|0.00|-0.03|69530000|67530000|2021-04-29|15/03/2021|0.29|-0.05|69380000|66230000|2021-02-11|15/12/2020|-0.08|-0.09|68360000|64550000|2020-10-28|15/09/2020|-0.05|-0.045|65070000|64660000|2020-08-05|15/06/2020|-0.06|-0.06|61540000|63220000
2022-02-26 14:38:53|02283|17446|/equities/umb-financial-corp|R2000VALUE|UMBF|USD|Financial|Banks|United States|US9027881088|3591|UMB Financial Stock Price Today (UMBF) - Investing.com|4.97B|4970000000|102.68|286,624|18.62%|84.21-112.24|97.89-102.75|98.97|48430805|0.95|14.16|669.6M|669600000|7.25|1.48|1.44%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.004|0.1118|0.0235|-1.0036|0.0293|6.9791|3.0776|2022-04-26|15/03/2022||1.58||321100000|2022-01-25|15/12/2021|1.62|1.86|329350000|329090000|2021-10-26|15/09/2021|1.95|1.8|317670000|322800000|2021-07-27|15/06/2021|1.8|1.75|332660000|311880000|2021-04-27|15/03/2021|1.91|1.48|300290000|309950000|2021-01-26|15/12/2020|3.26|1.32|316810000|338900000|2020-10-27|15/09/2020|1.59|1.02|297380000|290530000|2020-07-28|15/06/2020|1.33|0.37|294680000|283070000
2022-02-26 14:38:57|02284|955553|/equities/tegna-inc|R2000VALUE|TGNA|USD|Communication Services|Media|United States|US87901J1051|6430|Tegna Inc Stock Price Today (TGNA) - Investing.com|5.03B|5030000000|22.71|2,398,547|24.17%|16.42-22.75|22.42-22.75|22.53|221568258|0.91|8.49|3.15B|3150000000|2.67|0.38|1.67%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|25|0.0009|0.13|0.016|0.1815|-0.0029|9.2504|1.282|2022-05-10|15/03/2022||0.572||793100000|2022-02-28|15/12/2021||0.5724||779440000|2021-11-04|15/09/2021|0.55|0.485|756490000|747370000|2021-08-09|15/06/2021|0.5|0.4963|732910000|731390000|2021-05-10|15/03/2021|0.52|0.4922|727050000|722650000|2021-03-01|15/12/2020|1.16|1.16|937580000|934350000|2020-11-09|15/09/2020|0.59|0.4814|738390000|704890000|2020-08-10|15/06/2020|0.12|0.12|577630000|567860000
2022-02-26 14:39:02|02285|16242|/equities/hancock-holding-c|R2000VALUE|HWC|USD|Financial|Banks|United States|US4101201097|3429|Hancock Stock Price Today (HWC) - Investing.com|4.83B|4830000000|55.65|439,473|45.34%|38.32-59.82|53.46-55.73|53.4|86749000|1.45|-|680.35M|680350000|-|1.08|1.94%|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0171|-3.8222|0.0441|0.065|-0.0056|13.8036|3.0245|2022-04-19|15/03/2022||1.31||316090000|2022-01-18|15/12/2021|1.55|1.36|318910000|323390000|2021-10-19|15/09/2021|1.46|1.27|328070000|323560000|2021-07-20|15/06/2021|1.37|1.14|328920000|318180000|2021-04-20|15/03/2021|1.21|0.9734|321680000|314630000|2021-01-20|15/12/2020|1.17|0.9|320640000|319540000|2020-10-20|15/09/2020|0.9|0.7033|318930000|316890000|2020-07-21|15/06/2020|-1.36|0.01|311810000|316520000
2022-02-26 14:39:05|02286|1163097|/equities/api-group-corp|R2000VALUE|APG|USD|Industrials|Construction & Engineering|United States|US00187Y1001|13000|Api Group Corp Stock Price Today (APG) - Investing.com|5.17B|5170000000|21.91|770,819|17.73%|18.37-26.84|21.15-21.91|21.53|236164890|1.57|-|3.71B|3710000000|-1.33|N/A|N/A|Jun 07, 2022|2022-06-07|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|13|4|10|0.0267|0.1739|0.0647|0.2046|0.0021|17.772|1.032|2022-06-07|15/03/2022||0.1884||1110000000|2022-03-01|15/12/2021||0.2649||942330000|2021-11-10|15/09/2021|0.35|0.3475|1050000000|1040000000|2021-08-11|15/06/2021|0.31|0.3057|978000000|937510000|2021-05-12|15/03/2021|0.12|0.1344|803000000|771570000|2021-03-24|15/12/2020|0.34|0.3158|874000000|885020000|2020-11-10|15/09/2020|0.39|0.3|958000000|942080000|2020-08-12|15/06/2019|0.31||1070000000|
2022-02-26 14:39:11|02287|20498|/equities/korn-ferry-international|R2000VALUE|KFY|USD|Industrials|Professional Services|United States|US5006432000|7889|Korn/Ferry Stock Price Today (KFY) - Investing.com|3.62B|3620000000|66.53|392,498|7.31%|58.93-84.68|64.57-66.81|64.27|54414242|1.49|13.57|2.27B|2270000000|4.9|0.48|0.72%|Jun 21, 2022|2022-06-21|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|-0.0031|0.4127|0.2075|-0.1042|0.084|12.9803|1.2797|2022-06-21|15/04/2022||1.37||656280000|2022-03-09|15/01/2022||1.48||650420000|2021-12-08|15/10/2021|1.53|1.37|639440000|604670000|2021-09-08|15/07/2021|1.37|1.07|585400000|540520000|2021-06-22|15/04/2021|1.21|0.9823|555150000|488640000|2021-02-22|15/01/2021|0.95|0.5052|475360000|422920000|2020-11-23|15/10/2020|0.54|0.0485|435440000|379680000|2020-09-03|15/07/2020|-0.19|0.12|344100000|361260000
2022-02-26 14:39:17|02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|PNM|USD|Utilities|Electric Utilities|United States|US69349H1077|1708|PNM Resources Stock Price Today (PNM) - Investing.com|3.86B|3860000000|44.93|905,260|-6.69%|43.84-50.11|44.37-45.23|44.82|85834874|0.45|19.74|1.78B|1780000000|2.28|1.39|3.09%|Apr 29, 2022|2022-04-29|Neutral||Sell|Neutral||Sell|Neutral||Sell|35|4|33|-0.0021|0.11|0.0037|0.4644|0.0143|31.147|2.2539|2022-04-29|15/03/2022||0.313||383510000|2022-02-03|15/12/2021|0.21|0.155|434080000|294830000|2021-10-28|15/09/2021|1.37|1.2|554550000|754530000|2021-07-30|15/06/2021|0.55|0.4505|426540000|329820000|2021-04-30|15/03/2021|0.32|0.1913|364710000|269080000|2021-02-26|15/12/2020|0.15|0.1523|359280000|357860000|2020-10-30|15/09/2020|1.4|1.26|472470000|529430000|2020-07-31|15/06/2020|0.55|0.5|357650000|345130000
2022-02-26 14:39:22|02289|948327|/equities/summit-materials-inc|R2000VALUE|SUM|USD|Materials|Construction Materials|United States|US86614U1007|6000|Summit Materials Inc Stock Price Today (SUM) - Investing.com|3.82B|3820000000|31.77|600,177|18.02%|25.45-41.46|30.48-31.96|31.28|120137295|1.31|25.00|2.41B|2410000000|1.27|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|0.0059|-0.0035|0.0161|-0.7633|0.1245|6.5678|1.6211|2022-05-10|15/03/2022||-0.3234||407710000|2022-02-23|15/12/2021|0.27|0.2565|553430000|553590000|2021-11-03|15/09/2021|0.68|0.6261|662260000|690550000|2021-08-04|15/06/2021|0.49|0.4952|618530000|604430000|2021-05-10|15/03/2021|-0.33|-0.4716|398480000|347790000|2021-02-23|15/12/2020|0.25|0.1714|571860000|502950000|2020-10-27|15/09/2020|0.55|0.6469|645250000|672140000|2020-07-21|15/06/2020|0.5|0.25|575240000|549710000
2022-02-26 14:39:26|02290|1097893|/equities/equitrans-midstream|R2000VALUE|ETRN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US2946001011|771|Equitrans Midstream Corp Stock Price Today (ETRN) - Investing.com|2.81B|2810000000|6.490|6,106,108|-13.35%|5.87-11.52|6.165-6.55|6.13|432501000|2.14|-|1.32B|1320000000|-3.32|0.60|9.24%|May 03, 2022|2022-05-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.1272|-0.6207|-0.0183|-0.2501|-0.0244|8.1817|4.3967|2022-05-03|15/03/2022||0.1873||380770000|2022-02-22|15/12/2021|-0.07|0.109|246670000|330880000|2021-11-02|15/09/2021|0.13|0.1572|342070000|363710000|2021-08-03|15/06/2021|0.13|0.149|348300000|354690000|2021-05-04|15/03/2021|0.19|0.1965|380000000|385980000|2021-02-23|15/12/2020|0.27|0.3393|367120000|380150000|2020-11-03|15/09/2020|0.35|0.3214|350000000|366970000|2020-08-04|15/06/2020|0.1|0.29|340590000|356330000
2022-02-26 14:39:30|02291|20912|/equities/black-hills-corp|R2000VALUE|BKH|USD|Utilities|Multi-Utilities|United States|US0921131092|3011|Black Hills Stock Price Today (BKH) - Investing.com|4.52B|4520000000|69.89|334,980|16.08%|58.52-72.78|68.71-70.38|68.03|64738725|0.44|18.68|1.95B|1950000000|3.74|2.38|3.41%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0029|0.1042|0.0116|0.3079|0.1528|23.7252|2.4473|2022-05-05|15/03/2022||1.54||638810000|2022-02-09|15/12/2021|1.11|1.26|562500000|488000000|2021-11-02|15/09/2021|0.7|0.6439|380600000|386720000|2021-08-03|15/06/2021|0.4|0.3775|372600000|382360000|2021-05-04|15/03/2021|1.54|1.66|633400000|607110000|2021-02-09|15/12/2020|1.23|1.15|486400000|593740000|2020-11-02|15/09/2020|0.58|0.5186|346600000|398400000|2020-08-03|15/06/2020|0.33|0.3|326900000|395880000
2022-02-26 14:39:35|02292|20384|/equities/tal-international-group-inc|R2000VALUE|TRTN|USD|Industrials|Trading Companies & Distributors|United States|BMG9078F1077|242|TAL Stock Price Today (TRTN) - Investing.com|4.34B|4340000000|66.55|427,669|17.23%|46.75-70.17|64.33-66.75|64.23|65262183|1.35|9.20|1.68B|1680000000|7.23|2.60|3.91%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0129|-0.0587|0.0375|0.0441|0.0381|9.4006|2.1961|2022-05-05|15/03/2022||2.4||437270000|2022-02-15|15/12/2021|2.67|2.52|417160000|429450000|2021-10-26|15/09/2021|2.43|2.19|400200000|404170000|2021-07-27|15/06/2021|2.14|1.97|380510000|376130000|2021-04-29|15/03/2021|1.91|1.74|346740000|359640000|2021-02-16|15/12/2020|1.7|1.43|337290000|349240000|2020-10-23|15/09/2020|1.14|1.06|327800000|335100000|2020-07-24|15/06/2020|0.86|0.78|324700000|315720000
2022-02-26 14:39:40|02293|32356|/equities/sm-energy-co|R2000VALUE|SM|USD|Energy|Oil, Gas & Consumable Fuels|United States|US78454L1008|503|SM Energy Stock Price Today (SM) - Investing.com|3.97B|3970000000|32.57|2,645,060|135.67%|13.77-38.25|31.53-33.61|34.79|121862248|5.47|747.70|2.09B|2090000000|0.04|0.02|0.06%|May 04, 2022|2022-05-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0124|-0.0379|-0.0195|2.1292|0.0382|3.2648|1.9597|2022-05-04|15/03/2022||1.35||629230000|2022-02-24|15/12/2021|1.14|0.7663|854960000|519850000|2021-10-28|15/09/2021|0.74|0.1386|546680000|498590000|2021-07-29|15/06/2021|0.01|-0.2268|405030000|403050000|2021-04-29|15/03/2021|-0.05|-0.2289|443850000|345390000|2021-02-17|15/12/2020|0.02|0.0661|320290000|352850000|2020-10-29|15/09/2020|-0.05|-0.2749|281020000|321390000|2020-07-30|15/06/2020|-0.15|-0.49|169630000|306500000
2022-02-26 14:39:43|02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|BNL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US11135E2037|71|Broadstone Net Lease Inc Stock Price Today (BNL) - Investing.com|3.81B|3810000000|21.93|697,065|18.54%|17.72-28|21.77-22.12|21.77|173768094|-|33.09|382.88M|382880000|0.66|1.06|4.83%|May 12, 2022|2022-05-12|Sell||Buy|Sell||Buy|Sell||Buy|12|4|10|-0.3995|-0.0084|0.0602|0.0935|-0.0128|37.786|9.779|2022-05-12|15/03/2022||0.135||93960000|2022-02-22|15/12/2021|0.19|0.1463|92640000|91440000|2021-11-01|15/09/2021|0.18|0.1571|122780000|89030000|2021-08-03|15/06/2021|0.14|0.1399|84760000|85500000|2021-05-04|15/03/2021|0.15|0.1427|82700000|85130000|2021-02-24|15/12/2020|0.11|0.1216|82290000|82020000|2020-11-05|15/09/2020|0.08|0.1458|80740000|80520000|2020-09-02|15/06/2020|0.1415||80370000|
2022-02-26 14:39:47|02295|20840|/equities/southwest-gas-corp|R2000VALUE|SWX|USD|Utilities|Gas Utilities|United States|US8448951025|11149|Southwest Gas Stock Price Today (SWX) - Investing.com|4.17B|4170000000|69.00|294,423|7.63%|61.77-73.54|67.09-69.12|67.34|60385084|0.2|16.90|3.51B|3510000000|4.08|2.48|3.59%|May 09, 2022|2022-05-09|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|32|-0.0025|-0.1206|-0.0677|0.1614|0.1352|34.5541|2.2128|2022-05-09|15/03/2022||2.04||1290000000|2022-03-01|15/12/2021||1.56||1010000000|2021-11-09|15/09/2021|-0.19|0.1319|888700000|836430000|2021-08-05|15/06/2021|0.43|0.4445|821420000|780760000|2021-05-06|15/03/2021|2.03|1.92|885910000|956120000|2021-02-25|15/12/2020|1.82|1.59|914080000|887980000|2020-11-05|15/09/2020|0.32|0.2214|791230000|712650000|2020-08-06|15/06/2020|0.68|0.43|757250000|738000000
2022-02-26 14:39:52|02296|8363|/equities/murphy-oil-corp|R2000VALUE|MUR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6267171022|675|Murphy Stock Price Today (MUR) - Investing.com|5.12B|5120000000|33.16|1,885,881|99.16%|14.91-35.31|32-33.2|32.95|154463050|2.65|-|2.28B|2280000000|-0.5|0.60|1.81%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0174|-0.013|0.0215|-0.0332|-0.0332|-1.8618|1.6653|2022-05-04|15/03/2022||0.4604||596750000|2022-01-27|15/12/2021|0.4|0.4426|738950000|612680000|2021-11-04|15/09/2021|0.24|0.1145|630700000|564130000|2021-08-05|15/06/2021|0.59|0.2997|549640000|607900000|2021-05-06|15/03/2021|0.06|-0.1213|379990000|494930000|2021-01-28|15/12/2020|-0.09|-0.1064|330210000|481750000|2020-11-05|15/09/2020|-0.15|-0.1801|421870000|471040000|2020-08-06|15/06/2020|-0.71|-0.93|211540000|398520000
2022-02-26 14:39:57|02297|41228|/equities/physicns-rlty-tr|R2000VALUE|DOC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US71943U1043|81|Physicians Realty Trust Stock Price Today (DOC) - Investing.com|4.01B|4010000000|16.94|2,110,356|-2.98%|16.51-19.59|16.68-17.08|16.78|236604385|0.81|44.36|457.69M|457690000|0.38|0.92|5.43%|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0034|-0.1111|0.0181|-0.1863|0.0807|53.2314|15.6555|2022-05-04|15/03/2022||0.075||126540000|2022-02-23|15/12/2021|0.12|0.0667|116120000|117500000|2021-11-05|15/09/2021|0.1|0.0633|115310000|115540000|2021-08-04|15/06/2021|0.08|0.0857|112930000|112830000|2021-05-05|15/03/2021|0.08|0.0825|113340000|112120000|2021-02-25|15/12/2020|0.08|0.0814|111450000|110480000|2020-11-06|15/09/2020|0.07|0.0844|109570000|109430000|2020-08-06|15/06/2020|0.09|0.08|109070000|105240000
2022-02-26 14:40:01|02298|15562|/equities/bioscrip|R2000VALUE|OPCH|USD|Healthcare|Health Care Providers & Services|United States|US68404L2016|5499|BioScrip Stock Price Today (OPCH) - Investing.com|4.61B|4610000000|25.62|776,919|36.06%|16.04-28.86|24.5-25.64|25.19|179938417|1.33|33.24|3.32B|3320000000|0.77|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0101|0.4181|0.0528|0.4251|0.0911|-1.8129|1.2045|2022-05-12|15/03/2022||0.1323||844920000|2022-02-23|15/12/2021|0.41|0.2471|927190000|917680000|2021-11-04|15/09/2021|0.2|0.19|891940000|886490000|2021-08-03|15/06/2021|0.18|0.0966|860270000|783920000|2021-05-06|15/03/2021|-0.02|0.0331|759240000|752470000|2021-03-11|15/12/2020|0.1|0.0817|804710000|792990000|2020-11-03|15/09/2020|0.01|-0.0333|781610000|720530000|2020-08-04|15/06/2020|-0.04|-0.08|740850000|740870000
2022-02-26 14:40:07|02299|20586|/equities/lexington-realty-trust|R2000VALUE|LXP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5290431015|56|Lexington Stock Price Today (LXP) - Investing.com|4.46B|4460000000|15.65|2,393,270|41.76%|10.52-15.91|15.26-15.66|15.26|284683846|0.65|19.98|433.39M|433390000|0.78|0.48|3.07%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0063|3.1962|0.0881|-1.7077|-0.0017|6.56|7.7976|2022-05-10|15/03/2022||0.01||75180000|2022-02-24|15/12/2021|0.9|0.0166|85370000|80070000|2021-11-04|15/09/2021|0.02|0.0118|83420000|79260000|2021-08-05|15/06/2021|0.26|0.0279|80570000|80480000|2021-05-07|15/03/2021|0.14|0.0365|91650000|78800000|2021-02-18|15/12/2020|0.37|0.0694|83320000|79480000|2020-11-05|15/09/2020|0.15|0.0805|84510000|80300000|2020-08-06|15/06/2020|0.06|0.03|81090000|78120000
2022-02-26 14:40:12|02300|20568|/equities/commercial-metals-comp|R2000VALUE|CMC|USD|Materials|Metals & Mining|United States|US2017231034|11089|Commercial Metals Stock Price Today (CMC) - Investing.com|4.57B|4570000000|37.66|1,019,362|45.91%|26.05-38.72|36.06-37.87|35.81|121481234|1.16|7.93|8.71B|8710000000|4.75|0.56|1.49%|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0056|0.2084|-0.0377|0.0303|0.0087|12.8327|0.4336|2022-03-17|15/02/2022||1.36||1880000000|2022-01-10|15/11/2021|1.62|1.23|1980000000|2060000000|2021-10-14|15/08/2021|1.26|1.32|2030000000|2040000000|2021-06-17|15/05/2021|1.04|0.8323|1850000000|1720000000|2021-03-18|15/02/2021|0.66|0.5867|1460000000|1460000000|2021-01-11|15/11/2020|0.58|0.5381|1390000000|1340000000|2020-10-15|15/08/2020|0.79|0.569|1410000000|1380000000|2020-06-18|15/05/2020|0.59|0.37|1340000000|1250000000
2022-02-26 14:40:15|02301|942635|/equities/california-resources-corp|R2000VALUE|CRC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US13057Q3056|1000|California Resources Corp Stock Price Today (CRC) - Investing.com|3.23B|3230000000|40.15|748,851|53.71%|21.79-47.18|38.55-40.26|38.15|80392897|-|0.48|1.56B|1560000000|83.93|0.68|1.69%|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|0.44|-0.7648|0.1614|1.2367|0.0142|-7.2611|0.9175|2022-06-01|15/03/2022||1.32||522570000|2022-02-24|15/12/2021|2.13|2.09|634000000|540740000|2021-11-11|15/09/2021|1.83|1.46|588000000|484100000|2021-08-05|15/06/2021|0.94|0.83|304000000|389000000|2021-06-02|15/03/2021|1.22|1.22|393000000|393000000|2021-03-03|15/12/2020|0.13|-2.51|301000000|390200000|2020-10-29|15/09/2020|-4.08||409000000|387700000|2020-07-30|15/06/2020|-5.47|-4.5|276000000|285100000
2022-02-26 14:40:20|02302|20432|/equities/community-bank-system-inc|R2000VALUE|CBU|USD|Financial|Banks|United States|US2036071064|2927|Community Bank System Stock Price Today (CBU) - Investing.com|3.91B|3910000000|72.59|218,206|0.1%|65-82.53|71.35-73.14|70.72|53878000|0.68|-|471M|471000000|-|1.72|2.37%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Buy||Buy|Neutral||Strong Buy|34|4|32|0.0073|0.0505|0.0734|0.033|0.0508|19.55|5.6103|2022-04-25|15/03/2022||0.76||157550000|2022-01-24|15/12/2021|0.85|0.8125|159680000|158140000|2021-10-25|15/09/2021|0.87|0.8029|156830000|152470000|2021-07-26|15/06/2021|0.91|0.7986|151260000|151220000|2021-04-26|15/03/2021|1|0.7943|152260000|153370000|2021-01-25|15/12/2020|0.89|0.7583|149780000|151080000|2020-10-26|15/09/2020|0.88|0.6829|152270000|149880000|2020-07-27|15/06/2020|0.76|0.6|144530000|147630000
2022-02-26 14:40:25|02303|16287|/equities/home-bancshares|R2000VALUE|HOMB|USD|Financial|Banks|United States|US4368932004|2018|Home BancShares Stock Price Today (HOMB) - Investing.com|3.87B|3870000000|23.62|579,327|-4.99%|20.69-29.76|22.68-23.66|22.57|163699000|1.3|12.21|369.21M|369210000|1.93|0.66|2.79%|Apr 21, 2022|2022-04-21|Sell||Buy|Sell||Buy|Sell||Buy|35|4|33|0.0021|0.2927|0.0198|0.3649|0.0373|19.0609|8.2224|2022-04-21|15/03/2022||0.3533||180550000|2022-01-20|15/12/2021|0.45|0.4217|170980000|167850000|2021-10-21|15/09/2021|0.45|0.4371|173800000|167170000|2021-07-15|15/06/2021|0.46|0.4557|172370000|174170000|2021-04-15|15/03/2021|0.55|0.4362|193400000|172470000|2021-01-21|15/12/2020|0.5|0.394|181910000|172110000|2020-10-15|15/09/2020|0.47|0.3924|176100000|172870000|2020-07-16|15/06/2020|0.38|0.26|173690000|167340000
2022-02-26 14:40:31|02304|13934|/equities/chimera-investment-corp|R2000VALUE|CIM|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US16934Q2084|38|Chimera Investment Stock Price Today (CIM) - Investing.com|2.9B|2900000000|12.23|2,286,911|5.52%|11.3-16.85|12.09-12.31|12.13|236953501|1|5.05|982.85M|982850000|2.42|1.32|10.79%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0016|-0.0092|0.1678|0.1153|-0.0033|10.3236|5.8962|2022-05-04|15/03/2022||0.3707||138980000|2022-02-17|15/12/2021|0.46|0.3874|154560000|145660000|2021-11-03|15/09/2021|0.42|0.3737|149230000|133280000|2021-08-04|15/06/2021|0.54|0.3433|172070000|134980000|2021-05-05|15/03/2021|0.36|0.3016|135060000|117150000|2021-02-10|15/12/2020|0.29|0.3133|115870000|120060000|2020-11-04|15/09/2020|0.33|0.3089|123350000|113310000|2020-08-05|15/06/2020|0.32|0.31|116670000|116180000
2022-02-26 14:40:35|02305|20507|/equities/newjersey-resources-corp|R2000VALUE|NJR|USD|Utilities|Gas Utilities|United States|US6460251068|1251|NewJersey Resources Stock Price Today (NJR) - Investing.com|4.18B|4180000000|43.49|515,451|10.16%|34.41-44.41|41.53-43.56|41.45|96061402|0.54|28.36|2.38B|2380000000|1.53|1.45|3.33%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0011|-0.2402|-0.0881|-4.5732|0.1753|-7.3791|1.7409|2022-05-06|15/03/2022||1.36||881760000|2022-02-03|15/12/2021|0.69|0.678|675840000|561540000|2021-11-18|15/09/2021|0.07|0.0788|532530000|610330000|2021-08-05|15/06/2021|-0.15|-0.105|367590000|371530000|2021-05-06|15/03/2021|1.77|1.18|802190000|736890000|2021-02-04|15/12/2020|0.46|0.4667|454310000|675280000|2020-11-30|15/09/2020|0.57|0.566|400040000|701520000|2020-08-07|15/06/2020|-0.06|0.07|298970000|447880000
2022-02-26 14:40:42|02306|29658|/equities/matson|R2000VALUE|MATX|USD|Industrials|Marine|United States|US57686G1058|4149|Matson Stock Price Today (MATX) - Investing.com|4.54B|4540000000|109.03|399,012|56.54%|59.65-110|107.56-110|106.86|41631967|0.85|5.04|3.93B|3930000000|21.62|1.20|1.10%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0033|0.0498|0.0205|0.4967|0.0381|20.1532|0.7524|2022-05-04|15/03/2022||4.71||965710000|2022-02-17|15/12/2021|9.39|6.81|1270000000|1080000000|2021-11-03|15/09/2021|6.53|5.23|1070000000|991250000|2021-07-29|15/06/2021|3.71|2.96|874900000|796070000|2021-04-27|15/03/2021|1.99|1.63|711800000|661350000|2021-02-23|15/12/2020|1.96|1.8|700100000|666830000|2020-11-02|15/09/2020|1.63|1.39|645200000|644390000|2020-08-05|15/06/2020|0.76|0.73|524100000|572990000
2022-02-26 14:40:47|02307|20981|/equities/bankunited-inc|R2000VALUE|BKU|USD|Financial|Banks|United States|US06652K1034|1480|BankUnited Stock Price Today (BKU) - Investing.com|3.74B|3740000000|43.67|803,857|5.59%|37.08-50.7|42.28-43.86|41.92|85647986|1.2|9.41|1.09B|1090000000|4.64|0.92|2.11%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0006|0.1395|0.1335|-0.0947|0.0139|12.6097|3.043|2022-04-27|15/03/2022||0.8245||236460000|2022-01-20|15/12/2021|1.41|0.8679|251640000|227290000|2021-10-21|15/09/2021|0.94|0.8722|220600000|232930000|2021-07-22|15/06/2021|1.11|0.8696|231070000|229850000|2021-04-22|15/03/2021|1.06|0.7384|226540000|227560000|2021-01-21|15/12/2020|0.89|0.7129|228650000|225460000|2020-10-28|15/09/2020|0.7|0.6434|223770000|229050000|2020-07-29|15/06/2020|0.8|0.21|228690000|215560000
2022-02-26 14:40:51|02308|101884|/equities/one-gas-inc|R2000VALUE|OGS|USD|Utilities|Gas Utilities|United States|US68235P1084|3700|One Gas Inc Stock Price Today (OGS) - Investing.com|4.35B|4350000000|81.21|302,257|17.68%|62.52-81.9|78.54-81.71|77.61|53587508|0.5|21.10|1.81B|1810000000|3.85|2.48|3.05%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0045|0.016|-0.0136|0.7088|0.164|37.9843|2.6913|2022-05-02|15/03/2022||2.09||669890000|2022-02-23|15/12/2021|1.12|1.12|593740000|499740000|2021-11-01|15/09/2021|0.38|0.384|273920000|247240000|2021-08-02|15/06/2021|0.56|0.5128|315650000|279140000|2021-05-03|15/03/2021|1.79|1.81|625290000|589860000|2021-02-25|15/12/2020|1.09|1.07|484170000|478980000|2020-11-02|15/09/2020|0.39|0.3482|244640000|242400000|2020-07-27|15/06/2020|0.48|0.46|273290000|274480000
2022-02-26 14:40:57|02309|15333|/equities/acxiom-inc|R2000VALUE|RAMP|USD|Information Technology|IT Services|United States|US53815P1084|1200|Acxiom Stock Price Today (RAMP) - Investing.com|2.9B|2900000000|42.41|393,274|-32.5%|37.01-66.86|40.62-42.44|41.39|68266945|1.15|-|506.1M|506100000|-0.56|N/A|N/A|May 25, 2022|2022-05-25|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|33|0.0148|-0.2731|0.0126|-0.8083|0.002|55.7203|4.7758|2022-05-25|15/03/2022||0.0289||139360000|2022-02-09|15/12/2021|0.14|0.1388|140600000|139040000|2021-11-02|15/09/2021|0.26|0.0482|127000000|124160000|2021-08-05|15/06/2021|0.09|-0.0166|119040000|111990000|2021-05-25|15/03/2021|0.04|0.0236|119180000|116160000|2021-02-08|15/12/2020|0.14|0.0677|119750000|113120000|2020-11-09|15/09/2020|0.03|-0.0743|104660000|100400000|2020-08-10|15/06/2020|0.01|-0.15|99440000|88580000
2022-02-26 14:41:02|02310|15306|/equities/ameris-bancorp|R2000VALUE|ABCB|USD|Financial|Banks|United States|US03076K1088|2671|Ameris Stock Price Today (ABCB) - Investing.com|3.44B|3440000000|49.61|411,456|3.1%|44.92-59.85|47.85-49.88|47.71|69349475|1.21|9.17|509.75M|509750000|5.41|0.60|1.21%|Apr 22, 2022|2022-04-22|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|32|4|30|0.0059|0.0441|0.0297|0.126|0.0687|13.6733|5.7923|2022-04-22|15/03/2022||1.07||240750000|2022-01-27|15/12/2021|1.17|1.17|245150000|241590000|2021-10-28|15/09/2021|1.2|1.18|240250000|245100000|2021-07-22|15/06/2021|1.25|1.2|251090000|263830000|2021-04-22|15/03/2021|1.66|1.13|272900000|260930000|2021-01-28|15/12/2020|1.47|1.16|276910000|274680000|2020-10-22|15/09/2020|1.69|0.8943|323280000|270660000|2020-07-27|15/06/2020|0.61|0.6|293270000|222660000
2022-02-26 14:41:05|02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|EPRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US29670E1073|37|Essential Properties Realty Trust Inc Stock Price Today (EPRT) - Investing.com|3.21B|3210000000|25.42|871,127|7.71%|21.74-32.92|24.81-25.51|24.89|126140142|1.42|31.42|230.24M|230240000|0.81|1.04|4.09%|May 11, 2022|2022-05-11|Sell||Buy|Sell||Sell|Sell||Neutral|21|4|19|-0.0918|0.0141|0.002|0.908|0.1383|79.8837|20.7911|2022-05-11|15/03/2022||0.22||62270000|2022-02-16|15/12/2021|0.24|0.22|59820000|58280000|2021-11-01|15/09/2021|0.23|0.2|54930000|54040000|2021-07-28|15/06/2021|0.2|0.17|53150000|48400000|2021-05-03|15/03/2021|0.14|0.09|45430000|43630000|2021-02-23|15/12/2020|0.05|0.16|38990000|42890000|2020-11-04|15/09/2020|0.13|0.15|40800000|38930000|2020-08-05|15/06/2020|0.11|0.11|36470000|39700000
2022-02-26 14:41:10|02312|16876|/equities/potlatch-corp|R2000VALUE|PCH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7376301039|1316|Potlatch Stock Price Today (PCH) - Investing.com|3.79B|3790000000|54.88|413,283|6.83%|48.82-65.67|52.59-54.96|53.41|69083913|1.24|8.77|1.34B|1340000000|6.26|1.76|3.21%|May 02, 2022|2022-05-02|Buy||Buy|Buy||Buy|Buy||Buy|35|4|33|0.0035|-0.7105|0.0065|0.7207|0.0316|40.6525|3.8558|2022-05-02|15/03/2022||1.52||336440000|2022-01-31|15/12/2021|0.59|0.5833|248410000|253670000|2021-10-25|15/09/2021|0.92|0.8233|287330000|287970000|2021-07-26|15/06/2021|2.77|2.6|447500000|428150000|2021-04-26|15/03/2021|1.94|1.84|354190000|349330000|2021-02-01|15/12/2020|1.48|1.39|337450000|322680000|2020-10-26|15/09/2020|1.2|1.09|313050000|309830000|2020-07-27|15/06/2020|0.04|0.04|181560000|176460000
2022-02-26 14:41:14|02313|15461|/equities/associated-banc-corp|R2000VALUE|ASB|USD|Financial|Banks|United States|US0454871056|4000|Associated Banc-Corp Stock Price Today (ASB) - Investing.com|3.66B|3660000000|24.88|1,141,635|20.66%|18.39-25.78|24.06-24.91|23.82|146948819|1.01|11.41|565.59M|565590000|2.18|0.80|3.22%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0068|0.1202|0.0652|0.0294|-0.0063|13.6836|2.6888|2022-04-21|15/03/2022||0.3763||268430000|2022-01-20|15/12/2021|0.49|0.4914|272200000|270620000|2021-10-21|15/09/2021|0.5431|0.5488|266000000|263050000|2021-07-22|15/06/2021|0.56|0.4964|253000000|259660000|2021-04-22|15/03/2021|0.58|0.446|271000000|261950000|2021-01-21|15/12/2020|0.4|0.3049|272750000|273300000|2020-10-22|15/09/2020|0.24|0.232|258000000|268770000|2020-07-23|15/06/2020|0.26|0.17|444360000|295360000
2022-02-26 14:41:17|02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|APLE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03784Y2000|66|Apple Hospitality REIT Inc Stock Price Today (APLE) - Investing.com|4.05B|4050000000|17.75|1,984,665|23.78%|13.47-17.92|17.32-17.75|17.26|228255642|1.13|-|817.24M|817240000|-0.21|0.60|3.38%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0068|-0.435|0.0077|0.5889|0.0433|-10.0367|3.7588|2022-05-05|15/03/2022||0.0725||262270000|2022-02-22|15/12/2021|0.06|0.055|250590000|243400000|2021-11-04|15/09/2021|0.14|0.065|277160000|250890000|2021-08-05|15/06/2021|0.09|-0.01|247400000|213010000|2021-05-06|15/03/2021|-0.21|-0.13|158710000|151780000|2021-02-23|15/12/2020|-0.23|-0.1425|133970000|144080000|2020-11-05|15/09/2020|-0.18|-0.14|148830000|143820000|2020-08-06|15/06/2020|-0.35|-0.35|81080000|90590000
2022-02-26 14:41:22|02315|15362|/equities/altra-holdings|R2000VALUE|AIMC|USD|Industrials|Machinery|United States|US02208R1068|9114|Altra Stock Price Today (AIMC) - Investing.com|2.83B|2830000000|43.66|262,347|-24.89%|41.64-68.07|43.3-45.05|43.59|64919625|2.31|105.64|1.9B|1900000000|0.41|0.32|0.73%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0054|0.0982|0.0175|0.0268|0.0413|16.7452|2.2479|2022-04-29|15/03/2022||0.8167||490300000|2022-02-16|15/12/2021|0.67|0.748|469800000|461390000|2021-10-22|15/09/2021|0.8|0.812|469300000|471060000|2021-07-23|15/06/2021|0.89|0.815|488600000|467860000|2021-04-29|15/03/2021|0.86|0.7633|472100000|461730000|2021-02-12|15/12/2020|0.76|0.69|453200000|431770000|2020-10-23|15/09/2020|0.87|0.46|437800000|393810000|2020-07-24|15/06/2020|0.6|0.38|400800000|368010000
2022-02-26 14:41:26|02316|21205|/equities/gatx-corp|R2000VALUE|GATX|USD|Industrials|Trading Companies & Distributors|United States|US3614481030|1863|GATX Stock Price Today (GATX) - Investing.com|3.77B|3770000000|106.55|149,823|10.91%|84.5-107.87|103.93-106.99|104.59|35400000|0.87|26.79|1.26B|1260000000|3.98|2.08|1.95%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0099|0.1896|0.0306|0.0939|0.0185|14.5506|1.7579|2022-04-21|15/03/2022||1.38||322330000|2022-01-25|15/12/2021|1.58|1.02|321000000|318730000|2021-10-21|15/09/2021|1.11|1.07|313500000|315720000|2021-07-20|15/06/2021|1.35|1.03|317100000|309170000|2021-04-20|15/03/2021|1.02|0.89|305800000|303430000|2021-01-28|15/12/2020|0.5|0.885|304900000|301530000|2020-10-20|15/09/2020|1.7|0.9175|304400000|293500000|2020-07-21|15/06/2020|1.11|0.94|300500000|331400000
2022-02-26 14:41:29|02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|ASO|USD|Consumer Discretionary|Specialty Retail|United States|US00402L1070|22000|Academy Sports Outdoors Inc Stock Price Today (ASO) - Investing.com|2.92B|2920000000|33.02|2,671,359|33.52%|22.79-51.08|31.4-33.09|32.69|88534994|-|5.06|6.56B|6560000000|6.52|N/A|N/A|Jun 07, 2022|2022-06-07|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|4|9|-0.3009|1.0449|0.0476|-2.0034|0.0469|1.4333|0.37|2022-06-07|15/04/2022||1.29||1440000000|2022-03-29|15/01/2022||1.38||1770000000|2021-12-10|15/10/2021|1.75|1.12|1590000000|1490000000|2021-09-09|15/07/2021|2.34|1.42|1790000000|1660000000|2021-06-08|15/04/2021|1.89|0.8257|1580000000|1580000000|2021-03-30|15/01/2021|1.09|0.5032|1600000000|1580000000|2020-12-10|15/10/2019|0.38||1150000000||2020-12-10|15/10/2020|0.91|0.3556|1350000000|1250000000
2022-02-26 14:41:34|02318|39182|/equities/kennametal|R2000VALUE|KMT|USD|Industrials|Machinery|United States|US4891701009|8635|Kennametal Stock Price Today (KMT) - Investing.com|2.66B|2660000000|32.00|554,139|-16.43%|30.49-43.04|31.25-32.28|31.32|83090710|1.98|21.78|1.97B|1970000000|1.47|0.80|2.50%|May 02, 2022|2022-05-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0048|0.1329|-0.0113|0.2545|-0.0067|33.1427|1.3227|2022-05-02|15/03/2022||0.4477||515060000|2022-02-07|15/12/2021|0.35|0.3862|486670000|495970000|2021-11-01|15/09/2021|0.44|0.3775|483510000|487320000|2021-08-02|15/06/2021|0.53|0.4023|515970000|514210000|2021-05-03|15/03/2021|0.32|0.1939|484660000|473630000|2021-02-01|15/12/2020|0.16|0.0894|440510000|423030000|2020-11-02|15/09/2020|0.03|0.0411|400310000|386350000|2020-08-03|15/06/2020|0.15|0.12|379050000|397540000
2022-02-26 14:41:38|02319|20591|/equities/ormat-technologies-inc|R2000VALUE|ORA|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US6866881021|1402|Ormat Stock Price Today (ORA) - Investing.com|4.03B|4030000000|71.82|345,796|-20.51%|60.32-88.87|68.94-72.7|69.54|56056350|0.41|65.28|663.08M|663080000|1.1|0.48|0.67%|May 09, 2022|2022-05-09|Buy||Buy|Buy||Sell|Buy||Neutral|35|4|33|-0.0042|0.0188|0.0279|-0.5364|0.0163|0.3788|4.5567|2022-05-09|15/03/2022||0.4355||197100000|2022-02-23|15/12/2021|0.34|0.2958|191000000|182080000|2021-11-03|15/09/2021|0.26|0.1886|158840000|162090000|2021-08-04|15/06/2021|0.23|0.252|146900000|148790000|2021-05-05|15/03/2021|0.27|0.4063|166400000|167900000|2021-02-24|15/12/2020|0.39|0.3399|179400000|182820000|2020-11-03|15/09/2020|0.31|0.2751|158950000|163030000|2020-08-04|15/06/2020|0.45|0.37|174900000|168630000
2022-02-26 14:41:46|02320|103927|/equities/northstar-at-mgt|R2000VALUE|DBRG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US25401T1088|300|Digitalbridge Group Inc Stock Price Today (DBRG) - Investing.com|4.64B|4640000000|7.470|4,590,891|27.69%|5.53-8.695|7.01-7.47|7.02|621198078|1.88|-|1.05B|1050000000|-0.32|N/A|N/A|May 13, 2022|2022-05-13|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0172|-1.3435|0.8015|0.3521|0.1279|-9.1407|6.9038|2022-05-13|15/03/2022||-0.05||258760000|2022-02-24|15/12/2021|-0.04|-0.0881|255860000|248230000|2021-11-04|15/09/2021|0.08|-0.094|252170000|235280000|2021-08-05|15/06/2021|-0.29|-0.1133|237190000|333000000|2021-05-06|15/03/2021|-0.56|-0.1625|316000000|378330000|2021-02-25|15/12/2020|-0.3|-0.32|338840000|361410000|2020-11-06|15/09/2020|-0.22|-0.205|316680000|395500000|2020-08-07|15/06/2020|-4.33|-0.29|372370000|408900000
2022-02-26 14:41:48|02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|BIPC|CAD|Utilities|Gas Utilities|Canada|CA11275Q1072|0|Brookfield Infrastructure Corp Stock Price Today (BIPC) - Investing.com|6.65B|6650000000|88.82|124,896|7.49%|72.91-100.57|88.46-89.21|88.91|74879901|-|-|2.09B|2090000000|-|2.16|3.09%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 14:41:53|02322|17153|/equities/simmons-first-nat|R2000VALUE|SFNC|USD|Financial|Banks|United States|US8287302009|2923|Simmons First National Stock Price Today (SFNC) - Investing.com|3.21B|3210000000|28.61|642,112|-3.48%|26.07-33.43|27.48-28.85|27.58|112358652|0.8|11.58|429.81M|429810000|2.47|0.76|2.66%|Apr 20, 2022|2022-04-20|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|-0.0026|0.3522|0.0671|0.0949|0.0352|14.5985|7.6573|2022-04-20|15/03/2022||0.488||200200000|2022-01-27|15/12/2021|0.52|0.5017|199680000|204150000|2021-10-26|15/09/2021|0.73|0.57|193790000|191880000|2021-07-27|15/06/2021|0.69|0.5183|194460000|190500000|2021-04-20|15/03/2021|0.59|0.515|191800000|195330000|2021-01-26|15/12/2020|0.57|0.42|199020000|198500000|2020-10-19|15/09/2020|0.63|0.4217|225460000|208620000|2020-07-21|15/06/2020|0.55|0.3|213910000|205150000
2022-02-26 14:41:59|02323|15651|/equities/cathay-general|R2000VALUE|CATY|USD|Financial|Banks|United States|US1491501045|1205|Cathay Stock Price Today (CATY) - Investing.com|3.57B|3570000000|47.19|355,467|20.2%|35.51-48.88|45.74-47.3|45.39|75750862|1.23|12.43|369.84M|369840000|3.8|1.36|2.88%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|35|4|33|0.0083|0.0587|0.0675|0.0358|0.0151|12.8885|4.713|2022-04-20|15/03/2022||0.8553||169780000|2022-01-27|15/12/2021|0.98|0.924|175260000|166010000|2021-10-25|15/09/2021|0.93|0.906|164700000|164290000|2021-07-26|15/06/2021|0.97|0.83|160580000|155800000|2021-04-26|15/03/2021|0.92|0.772|151820000|151580000|2021-01-27|15/12/2020|0.89|0.7627|151270000|150260000|2020-10-26|15/09/2020|0.71|0.608|147480000|148010000|2020-07-27|15/06/2020|0.68|0.57|150080000|145430000
2022-02-26 14:42:04|02324|21148|/equities/allete-inc|R2000VALUE|ALE|USD|Utilities|Electric Utilities|United States|US0185223007|1357|Allete Stock Price Today (ALE) - Investing.com|3.33B|3330000000|62.58|264,214|0.3%|56.84-73.1|61.15-62.74|60.81|53254370|0.55|19.45|1.42B|1420000000|3.22|2.60|4.15%|May 05, 2022|2022-05-05|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0063|0.041|0.0034|0.1642|0.0224|21.673|2.6264|2022-05-05|15/03/2022||1.19||343750000|2022-02-16|15/12/2021|1.18|1.1|399000000|327650000|2021-11-04|15/09/2021|0.53|0.706|345400000|300200000|2021-08-04|15/06/2021|0.53|0.52|335600000|282900000|2021-05-06|15/03/2021|0.99|1.09|339200000|318000000|2021-02-17|15/12/2020|0.9|0.746|320400000|300650000|2020-11-09|15/09/2020|0.78|0.642|293900000|292900000|2020-08-05|15/06/2020|0.39|0.62|243200000|290750000
2022-02-26 14:42:10|02325|48421|/equities/veracyte-inc|R2000VALUE|VCYT|USD|Healthcare|Biotechnology|United States|US92337F1075|320|Veracyte Inc Stock Price Today (VCYT) - Investing.com|1.91B|1910000000|26.93|750,679|-54.01%|22-64.83|25.48-27.05|26.16|71043062|0.98|-|186.71M|186710000|-1.14|N/A|N/A|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0062|0.0443|0.0494|0.2807|0.089|-41.4184|13.8374|2022-05-03|15/03/2022||-0.1695||62380000|2022-02-28|15/12/2021||-0.1606||62520000|2021-11-09|15/09/2021|-0.2|-0.17|60370000|54000000|2021-07-29|15/06/2021|-0.13|-0.2515|55110000|48070000|2021-05-10|15/03/2021|-0.66|-0.12|36700000|32670000|2021-02-17|15/12/2020|-0.14|-0.0966|34540000|32210000|2020-11-02|15/09/2020|-0.08|-0.21|31120000|23880000|2020-07-30|15/06/2020|-0.22|-0.26|20700000|17080000
2022-02-26 14:42:15|02326|20880|/equities/laclede-group-inc|R2000VALUE|SR|USD|Utilities|Gas Utilities|United States|US84857L1017|3583|Laclede Stock Price Today (SR) - Investing.com|3.42B|3420000000|66.17|318,776|-2.61%|59.6-77.95|65-66.68|64.55|51750217|0.32|15.32|2.28B|2280000000|4.32|2.74|4.14%|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0026|-0.5213|0.0076|-1.8914|0.2963|25.6806|2.2576|2022-05-04|15/03/2022||3.05||842210000|2022-02-02|15/12/2021|1.14|1.32|555400000|548700000|2021-11-22|15/09/2021|-0.32|-0.695|290200000|254890000|2021-08-05|15/06/2021|0.06|0.0305|327800000|324780000|2021-05-07|15/03/2021|3.71|3.09|1100000000|771760000|2021-02-04|15/12/2020|1.42|1.32|512600000|592360000|2020-11-18|15/09/2020|-0.37|-0.4063|251900000|250220000|2020-08-05|15/06/2020|0.07|0.07|321100000|313510000
2022-02-26 14:42:19|02327|20578|/equities/group-1-automotive-inc|R2000VALUE|GPI|USD|Consumer Discretionary|Specialty Retail|United States|US3989051095|12337|Group 1 Automotive Stock Price Today (GPI) - Investing.com|3.05B|3050000000|184.61|174,731|22.09%|143-212.23|175.93-185.28|176.74|16516954|1.66|5.38|20.19B|20190000000|34.29|1.44|0.78%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0084|0.2023|0.0152|0.1102|0.0201|8.7522|0.1288|2022-04-28|15/03/2022||8.58||3850000000|2022-02-10|15/12/2021|9.43|9.05|3490000000|3470000000|2021-10-28|15/09/2021|9.62|9.09|3510000000|3420000000|2021-07-29|15/06/2021|10.31|8.2|3700000000|3310000000|2021-04-29|15/03/2021|5.57|4.43|3010000000|2680000000|2021-02-04|15/12/2020|5.66|5.82|2990000000|3010000000|2020-10-29|15/09/2020|6.97|6.15|3040000000|3010000000|2020-07-30|15/06/2020|3.77|0.68|2130000000|2150000000
2022-02-26 14:42:23|02328|8308|/equities/fed-investors|R2000VALUE|FHI|USD|Financial|Capital Markets|United States|US3142111034|1986|Federated Investors Stock Price Today (FHI) - Investing.com|3.08B|3080000000|33.15|773,262|20.41%|27.2-39.82|32.31-33.22|32.21|92891306|1.1|-|1.68B|1680000000|-|1.08|3.26%|Apr 28, 2022|2022-04-28|Sell||Buy|Buy||Buy|Neutral||Buy|35|4|33|-0.0013|0.0362|0.0972|0.0284|0.0281|13.2418|2.2591|2022-04-28|15/03/2022||0.682||344950000|2022-01-27|15/12/2021|0.71|0.7065|321650000|337980000|2021-10-28|15/09/2021|0.73|0.7188|326590000|335620000|2021-07-29|15/06/2021|0.56|0.6647|311040000|314400000|2021-04-29|15/03/2021|0.75|0.7785|341170000|341180000|2021-01-28|15/12/2020|0.93|0.7932|363920000|354070000|2020-10-29|15/09/2020|0.85|0.7166|364460000|354910000|2020-07-30|15/06/2020|0.8|0.63|360710000|353340000
2022-02-26 14:42:28|02329|7975|/equities/consol-energy|R2000VALUE|CNX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US12653C1080|451|Consol Energy Stock Price Today (CNX) - Investing.com|3.33B|3330000000|16.44|3,204,822|25.11%|10.41-16.99|15.76-16.49|16.08|202489683|1.28|-|2.28B|2280000000|-2.2|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0173|-2.0167|-0.0833|-0.0535|0.289|21.9126|1.3012|2022-05-03|15/03/2022||0.545||473300000|2022-01-27|15/12/2021|0.309|0.5146|1290000000|476890000|2021-10-28|15/09/2021|0.7382|0.3231|-880260000|415370000|2021-07-29|15/06/2021|0.1816|0.2448|-127210000|389630000|2021-04-29|15/03/2021|0.3554|0.2838|473070000|406570000|2021-01-28|15/12/2020|0.2078|0.149|626700000|384810000|2020-10-29|15/09/2020|0.0293|0.0028|66080000|293310000|2020-07-30|15/06/2020|0.1263|0.04|148840000|324220000
2022-02-26 14:42:33|02330|20139|/equities/california-water-service-group|R2000VALUE|CWT|USD|Utilities|Water Utilities|United States|US1307881029|1192|California Water Service Stock Price Today (CWT) - Investing.com|3.01B|3010000000|55.97|227,438|1.38%|51.02-72.08|55.71-57.68|56.86|53716000|0.28|28.57|790.91M|790910000|1.96|1.00|1.79%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|32|-0.0095|0.3446|0.0947|-0.3745|0.0488|15.4684|3.2472|2022-04-28|15/03/2022||0.05||154000000|2022-02-24|15/12/2021|0.07|0.1733|173330000|197000000|2021-10-28|15/09/2021|1.2|0.8647|256720000|334830000|2021-07-29|15/06/2021|0.75|0.4248|213120000|202090000|2021-04-29|15/03/2021|-0.06|-0.018|147740000|69680000|2021-02-25|15/12/2020|0.31|0.26|189150000|172920000|2020-11-06|15/09/2020|1.94|1.24|304110000|286610000|2020-07-30|15/06/2020|0.11|0.59|175480000|228740000
2022-02-26 14:42:38|02331|20817|/equities/callaway-golf-comp|R2000VALUE|ELY|USD|Consumer Discretionary|Leisure Products|United States|US1311931042|4200|Callaway Golf Stock Price Today (ELY) - Investing.com|4.46B|4460000000|23.99|1,804,426|-11.8%|21.2-37.75|23.08-24.02|23.48|186013802|1.92|9.86|3.13B|3130000000|2.43|N/A|N/A|May 12, 2022|2022-05-12|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|33|0.0035|3.1471|0.0378|0.4857|0.1593|-4.5388|2.3324|2022-05-12|15/03/2022||0.2122||1000000000|2022-02-10|15/12/2021|-0.14|-0.301|711720000|694060000|2021-11-09|15/09/2021|-0.09|0.0578|856000000|845600000|2021-08-09|15/06/2021|0.47|0.0089|913640000|755210000|2021-05-10|15/03/2021|2.19|0.1167|651620000|562990000|2021-02-10|15/12/2020|-0.43|-0.195|375000000|337440000|2020-10-27|15/09/2020|0.54|0.3111|476000000|445620000|2020-08-06|15/06/2020|-1.78|-0.04|297000000|286330000
2022-02-26 14:42:42|02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|SBRA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78573L1061|38|Sabra Stock Price Today (SBRA) - Investing.com|3.1B|3100000000|13.44|2,345,794|-23.77%|12.31-19.01|12.99-13.45|13.01|230904218|1.34|-|569.05M|569050000|-0.52|1.20|8.93%|May 11, 2022|2022-05-11|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.009|-0.382|0.0284|-0.13|0.0523|18.0009|16.9603|2022-05-11|15/03/2022||0.1825||156060000|2022-02-22|15/12/2021|-0.11|0.1338|135660000|150100000|2021-11-03|15/09/2021|0.05|0.1383|128590000|151570000|2021-08-04|15/06/2021|-0.61|0.154|152930000|152940000|2021-05-05|15/03/2021|0.16|0.1725|152370000|149870000|2021-02-22|15/12/2020|0.18|0.185|152050000|152200000|2020-11-05|15/09/2020|0.18|0.178|143250000|151160000|2020-08-05|15/06/2020|0.14|0.15|153920000|145920000
2022-02-26 14:42:46|02333|52734|/equities/wmi-holdings|R2000VALUE|COOP|USD|Financial|Thrifts & Mortgage Finance|United States|US62482R1077|8200|Mr. Cooper Group Inc Stock Price Today (COOP) - Investing.com|3.77B|3770000000|51.06|949,831|69.92%|30.53-52.34|49.89-51.2|50.05|73776900|1.44|3.10|3.32B|3320000000|16.46|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0334|0.5507|0.0135|-1.022|15.8795|-10.0647|15.5268|2022-05-05|15/03/2022||1.16||539350000|2022-02-11|15/12/2021|1.65|1.22|625000000|574640000|2021-10-28|15/09/2021|2.15|1.85|860000000|658980000|2021-07-29|15/06/2021|1.86|1.56|574000000|687330000|2021-04-29|15/03/2021|3.08|2.36|1270000000|922710000|2021-02-23|15/12/2020|2.47|2.39|953000000|871590000|2020-10-29|15/09/2020|2.71|2.78|872000000|901400000|2020-07-30|15/06/2020|2.84|1.55|630000000|519170000
2022-02-26 14:42:50|02334|20525|/equities/cno-financial-group-inc|R2000VALUE|CNO|USD|Financial|Insurance|United States|US12621E1038|3400|CNO Financial Stock Price Today (CNO) - Investing.com|2.93B|2930000000|24.75|912,926|1.64%|21.88-27.89|23.99-24.86|23.81|118466122|1.24|7.36|4.11B|4110000000|3.36|0.52|2.10%|Apr 27, 2022|2022-04-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0019|0.1053|0.0702|0.0456|0.0157|11.417|0.5676|2022-04-27|15/03/2022||0.5761||916170000|2022-02-08|15/12/2021|0.87|0.6057|1070000000|906400000|2021-10-27|15/09/2021|0.72|0.6144|968300000|958300000|2021-07-28|15/06/2021|0.66|0.5591|1070000000|960800000|2021-04-28|15/03/2021|0.55|0.5172|1010000000|888190000|2021-02-09|15/12/2020|0.61|0.5928|1080000000|887190000|2020-11-02|15/09/2020|0.79|0.5018|1010000000|876470000|2020-08-04|15/06/2020|0.55|0.26|1010000000|865150000
2022-02-26 14:42:55|02335|39234|/equities/corporate-office-properties|R2000VALUE|OFC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US22002T1088|406|Corporate Office Properties Stock Price Today (OFC) - Investing.com|2.93B|2930000000|25.81|788,344|-2.42%|23.89-30.51|25.26-25.86|25.13|113582909|0.97|39.94|1.17B|1170000000|0.65|1.10|4.26%|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.001|2.5252|0.2039|-0.8337|0.0243|53.6713|5.9739|2022-04-28|15/03/2022||0.27||150190000|2022-02-10|15/12/2021|0.12|0.2482|143000000|145000000|2021-10-28|15/09/2021|0.24|0.2476|145050000|143090000|2021-07-29|15/06/2021|0.38|0.1728|142640000|141280000|2021-04-29|15/03/2021|-0.06|0.2231|139910000|137630000|2021-02-04|15/12/2020|0.73|0.3824|139630000|134920000|2020-10-29|15/09/2020|-0.29|-0.0034|134000000|133350000|2020-07-30|15/06/2020|0.21|0.22|132540000|122650000
2022-02-26 14:43:00|02336|39157|/equities/verint-systems|R2000VALUE|VRNT|USD|Information Technology|Software|United States|US92343X1000|4400|Verint Stock Price Today (VRNT) - Investing.com|3.29B|3290000000|50.04|533,234|2.44%|41.45-54.74|49.54-50.26|49.98|65703784|0.86|-|989.44M|989440000|-0.26|N/A|N/A|Jun 08, 2022|2022-06-08|Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|35|4|32|0.0102|0.1554|0.052|0.0762|0.02|16.4075|2.7378|2022-06-08|15/04/2022||0.5149||216690000|2022-03-30|15/01/2022||0.5545||231200000|2021-12-02|15/10/2021|0.69|0.5308|226930000|218090000|2021-09-09|15/07/2021|0.58|0.4203|215630000|207850000|2021-06-09|15/04/2021|0.44|0.3538|201940000|196520000|2021-03-31|15/01/2021|0.98|0.3981|351430000|344660000|2020-12-09|15/10/2020|0.5195|0.7971|331120000|318220000|2020-09-09|15/07/2020|1.06|0.69|313410000|298780000
2022-02-26 14:43:06|02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|PBH|USD|Healthcare|Pharmaceuticals|United States|US74112D1019|505|Prestige Brand Stock Price Today (PBH) - Investing.com|2.94B|2940000000|58.58|253,607|40.24%|41.75-63.83|56.91-59.22|57.11|50199253|0.67|15.71|1.06B|1060000000|3.73|N/A|N/A|May 12, 2022|2022-05-12|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|33|0.0186|0.1207|0.0818|0.0329|0.0192|17.0803|2.4133|2022-05-12|15/03/2022||0.9017||255010000|2022-02-03|15/12/2021|0.99|0.8833|274470000|260370000|2021-11-04|15/09/2021|1.02|0.9867|276230000|261230000|2021-08-05|15/06/2021|1.14|0.8667|269180000|232410000|2021-05-06|15/03/2021|0.79|0.7843|237760000|230590000|2021-02-04|15/12/2020|0.81|0.7671|238790000|231550000|2020-11-05|15/09/2020|0.78|0.7171|237420000|227430000|2020-08-06|15/06/2020|0.86|0.7|229390000|221270000
2022-02-26 14:43:10|02338|24348|/equities/unifirst-corp|R2000VALUE|UNF|USD|Industrials|Commercial Services & Supplies|United States|US9047081040|14000|Unifirst Stock Price Today (UNF) - Investing.com|3.41B|3410000000|180.73|66,053|-26.04%|172.92-258.86|179.11-182.5|179.63|18850962|1|24.07|1.87B|1870000000|7.51|1.20|0.66%|Mar 30, 2022|2022-03-30|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.0036|0.1034|0.0235|0.0353|0.0098|23.0415|1.7264|2022-03-30|15/02/2022||1.61||480430000|2022-01-05|15/11/2021|2|1.95|486160000|475630000|2021-10-20|15/08/2021|1.82|1.84|465280000|455410000|2021-06-30|15/05/2021|2.21|1.84|464320000|454280000|2021-03-31|15/02/2021|1.71|1.68|449760000|447300000|2021-01-06|15/11/2020|2.2|1.69|446850000|438460000|2020-10-21|15/08/2020|1.66|1.62|428640000|445330000|2020-07-01|15/05/2020|1.12|1.25|445520000|381670000
2022-02-26 14:43:14|02339|20858|/equities/commonwealth-reit|R2000VALUE|EQC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2946281027|28|CommonWealth Stock Price Today (EQC) - Investing.com|3.04B|3040000000|26.85|1,021,818|-6.51%|25-29.18|26.64-26.95|26.59|113342742|0.16|-|58M|58000000|-0.2|N/A|N/A|May 03, 2022|2022-05-03|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.002|5.2626|-0.0848|0.5128|-0.0775|-32.7981|20.9527|2022-05-03|15/03/2022||-0.03||13720000|2022-02-09|15/12/2021|-0.03|-0.03|13500000|13790000|2021-10-27|15/09/2021|-0.04|-0.03|13140000|14470000|2021-07-28|15/06/2021|-0.03|-0.01|14110000|14800000|2021-05-04|15/03/2021|-0.1|0.07|14170000|14710000|2021-02-10|15/12/2020|-0.03|-0.01|14000000|14940000|2020-10-28|15/09/2020|-0.01|0.06|15740000|15950000|2020-07-29|15/06/2020|0.21|0.09|15250000|18690000
2022-02-26 14:43:18|02340|20795|/equities/abm-industries-inc|R2000VALUE|ABM|USD|Industrials|Commercial Services & Supplies|United States|US0009571003|100000|ABM Industries Stock Price Today (ABM) - Investing.com|3B|3000000000|44.55|471,226|2.27%|38.44-55.48|43.47-44.62|43.48|67443112|1.18|23.96|6.23B|6230000000|1.86|0.78|1.75%|Jun 08, 2022|2022-06-08|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|32|0.0129|0.1582|-0.0056|0.0731|0.0134|18.8638|0.4325|2022-06-08|15/04/2022||0.825||1820000000|2022-03-08|15/01/2022||0.8||1840000000|2021-12-15|15/10/2021|0.85|0.7983|1700000000|1640000000|2021-09-08|15/07/2021|0.9|0.8117|1540000000|1500000000|2021-06-08|15/04/2021|0.82|0.7133|1500000000|1480000000|2021-03-09|15/01/2021|1.01|0.614|1490000000|1480000000|2020-12-16|15/10/2020|0.69|0.7033|1480000000|1430000000|2020-09-08|15/07/2020|0.75|0.42|1390000000|1470000000
2022-02-26 14:43:24|02341|20992|/equities/greatbatch-inc|R2000VALUE|ITGR|USD|Healthcare|Health Care Equipment & Supplies|United States|US45826H1095|9000|Greatbatch Stock Price Today (ITGR) - Investing.com|2.84B|2840000000|85.89|178,996|-1.26%|74.79-101.61|82.31-86.19|83.49|33097540|1.28|30.71|1.22B|1220000000|2.8|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0071|0.1449|0.0112|0.0859|0.0352|19.9488|1.8503|2022-05-11|15/03/2022||0.865||315300000|2022-02-17|15/12/2021|0.99|0.86|313020000|307700000|2021-10-28|15/09/2021|1.05|0.8367|305570000|303230000|2021-07-29|15/06/2021|1.07|0.8133|312020000|294170000|2021-04-29|15/03/2021|0.97|0.7267|290470000|284200000|2021-02-18|15/12/2020|0.71|0.51|268960000|263770000|2020-10-29|15/09/2020|0.5|0.2667|235940000|235230000|2020-07-30|15/06/2020|0.32|0.21|240120000|241900000
2022-02-26 14:43:29|02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|PEB|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US70509V1008|53|Pebblebrook Hotel Stock Price Today (PEB) - Investing.com|3.03B|3030000000|22.87|1,406,414|1.78%|19.35-26.45|22.37-23.2|22.73|132349806|1.76|-|733.04M|733040000|-1.8|0.04|0.17%|Apr 28, 2022|2022-04-28|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|33|-0.004|-1.3152|0.0878|-0.8158|0.1384|1.6942|5.7655|2022-04-28|15/03/2022||-0.4267||224410000|2022-02-22|15/12/2021|-0.41|-0.3733|247280000|242190000|2021-10-28|15/09/2021|-0.34|-0.355|238810000|221890000|2021-07-29|15/06/2021|-0.07|-0.605|163310000|154980000|2021-04-29|15/03/2021|-0.98|-0.92|83640000|85000000|2021-02-23|15/12/2020|-1.39|-0.9325|74210000|81940000|2020-10-29|15/09/2020|-1.06|-0.9167|76980000|76430000|2020-07-30|15/06/2020|-1.06|-0.9|22590000|23180000
2022-02-26 14:43:33|02343|20889|/equities/northwestern-corp|R2000VALUE|NWE|USD|Utilities|Multi-Utilities|United States|US6680743050|1483|NorthWestern Stock Price Today (NWE) - Investing.com|3.26B|3260000000|60.28|452,574|0.92%|53.66-70.8|58.51-60.28|58.05|54082096|0.44|16.71|1.37B|1370000000|3.61|2.52|4.18%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0007|-0.0168|-0.0406|0.1759|0.0263|21.7758|2.5418|2022-04-21|15/03/2022||1.19||403030000|2022-02-11|15/12/2021|1.04|1.05|347330000|335590000|2021-10-25|15/09/2021|0.65|0.5714|325960000|291030000|2021-07-27|15/06/2021|0.56|0.4581|298220000|269060000|2021-04-21|15/03/2021|1.26|1.17|400800000|376770000|2021-02-11|15/12/2020|1.29|1.29|313450000|359500000|2020-10-21|15/09/2020|0.59|0.5786|280610000|289030000|2020-07-28|15/06/2020|0.42|0.48|269360000|257280000
2022-02-26 14:43:38|02344|16633|/equities/herman-miller|R2000VALUE|MLKN|USD|Industrials|Commercial Services & Supplies|United States|US6005441000|11000|Herman Miller Stock Price Today (MLKN) - Investing.com|2.94B|2940000000|38.86|498,092|1.46%|33.99-51.24|37.98-39.02|38.38|75744162|1.21|-|3.03B|3030000000|-0.15|0.75|1.93%|Mar 29, 2022|2022-03-29|Sell||Buy|Buy||Neutral|Neutral||Neutral|34|4|32|0.0141|0.1962|0.0745|0.3102|0.0473|16.0719|1.0622|2022-03-29|15/02/2022||0.312||1010000000|2022-01-04|15/11/2021|0.51|0.558|1030000000|1040000000|2021-09-29|15/08/2021|0.49|0.495|789700000|648200000|2021-06-28|15/05/2021|0.56|0.39|621500000|583000000|2021-03-17|15/02/2021|0.65|0.5767|590500000|587270000|2020-12-16|15/11/2020|0.89|0.56|626300000|585330000|2020-09-16|15/08/2020|1.24|0.2633|626800000|524830000|2020-06-29|15/05/2020|0.11|-0.2|475700000|446470000
2022-02-26 14:43:42|02345|7890|/equities/piper-jaffray-co|R2000VALUE|PIPR|USD|Financial|Capital Markets|United States|US7240781002|1511|Piper Jaffray Stock Price Today (PIPR) - Investing.com|2.66B|2660000000|148.70|96,792|42.65%|105.5-193.6|146.38-150.53|146.05|17878195|1.42|12.21|1.8B|1800000000|12.18|2.40|1.61%|May 06, 2022|2022-05-06|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0144|0.2829|0.247|-0.3641|0.0806|3.0576|1.2988|2022-05-06|15/03/2022||3.45||339170000|2022-02-10|15/12/2021|7.84|5.22|633700000|492230000|2021-10-29|15/09/2021|4.55|3.65|440330000|403850000|2021-07-30|15/06/2021|5.37|3.45|492670000|388920000|2021-04-30|15/03/2021|4.13|3.12|413750000|358990000|2021-02-04|15/12/2020|4.17|2.39|399570000|309840000|2020-10-30|15/09/2020|2.38|1.42|297800000|254530000|2020-07-31|15/06/2020|1.93|1.18|292670000|237040000
2022-02-26 14:43:47|02346|16025|/equities/enstar-group-ltd|R2000VALUE|ESGR|USD|Financial|Insurance|United States|BMG3075P1014|1189|Enstar Stock Price Today (ESGR) - Investing.com|5.1B|5100000000|286.19|43,364|33%|218-286.23|278.21-286.28|278.42|17820158|0.54|15.08|1.59B|1590000000|18.98|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0084|0.4549|-0.0726|0.1561|0.281|11.3548|4.563|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-04|15/09/2021|-10.68||63530000||2021-08-05|15/06/2021|17.28||64560000||2021-05-07|15/03/2021|8.38||103000000||2021-03-01|15/12/2020|36.9||155600000||2020-11-06|15/09/2020|28.24||793100000||2020-08-10|15/06/2020|36.65||1210000000|
2022-02-26 14:43:52|02347|1055123|/equities/cannae|R2000VALUE|CNNE|USD|Financial|Diversified Financial Services|United States|US13765N1072|14509|Cannae Holdings Inc Stock Price Today (CNNE) - Investing.com|2.96B|2960000000|26.37|632,686|-32.47%|23.76-42.35|25.68-26.83|26.26|112338680|0.83|-|742.2M|742200000|-3.2|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0051|32.7355|-0.0235|11.5789|0.0115|15.3071|3.7043|2022-05-12|15/03/2022||0.21||185350000|2022-02-17|15/12/2021|-1.24|0.0633|181900000|182470000|2021-11-09|15/09/2021|-1.36|0.085|186000000|194200000|2021-08-06|15/06/2021|1.94|0.01|202400000|177000000|2021-05-10|15/03/2021|-2.55|-0.145|171900000|158700000|2021-02-22|15/12/2020|5.8|-0.09|170400000|179350000|2020-11-09|15/09/2020|1.44|0.00|139700000|139400000|2020-08-07|15/06/2020|5.87|0.02|102600000|109700000
2022-02-26 14:43:56|02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|REGI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US75972A3014|895|Renewable Energy Stock Price Today (REGI) - Investing.com|2.2B|2200000000|43.81|770,124|-49.02%|32.54-88.65|42.44-43.95|43.06|50270502|0.72|12.03|3.44B|3440000000|3.64|N/A|N/A|May 05, 2022|2022-05-05|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|31|4|28|-0.0109|19.7046|0.1972|-1.4904|0.0974|13.5421|0.51|2022-05-05|15/03/2022||0.915||704250000|2022-03-01|15/12/2021||0.8127||805650000|2021-11-03|15/09/2021|0.83|1.17|1010000000|901070000|2021-08-04|15/06/2021|1.62|1.28|816220000|776120000|2021-05-03|15/03/2021|0.88|0.178|539740000|534590000|2021-02-25|15/12/2020|0.6|0.6933|547930000|542630000|2020-11-05|15/09/2020|0.6|0.8189|576050000|558220000|2020-08-04|15/06/2020|0.02|-0.01|545960000|508200000
2022-02-26 14:44:00|02349|17427|/equities/union-first-marke|R2000VALUE|AUB|USD|Financial|Banks|United States|US04911A1079|1879|Union Bankshares Stock Price Today (AUB) - Investing.com|3.13B|3130000000|41.37|321,848|10.88%|32.31-42.67|39.59-41.43|39.25|75663648|1.17|12.73|360.2M|360200000|3.25|1.12|2.71%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0001|0.0152|0.0285|0.1886|0.0498|18.0233|5.2264|2022-04-21|15/03/2022||0.64||164370000|2022-01-25|15/12/2021|0.71|0.6983|172840000|168320000|2021-10-25|15/09/2021|0.94|0.7614|170590000|168660000|2021-07-22|15/06/2021|1.05|0.73|172160000|171520000|2021-04-22|15/03/2021|0.82|0.7386|168860000|174710000|2021-01-26|15/12/2020|0.93|0.705|180930000|170150000|2020-10-22|15/09/2020|0.74|0.4614|174690000|168080000|2020-07-23|15/06/2020|0.39|0.23|176040000|157290000
2022-02-26 14:44:04|02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|UNIT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US91325V1089|787|Uniti Group Inc Stock Price Today (UNIT) - Investing.com|3.01B|3010000000|12.75|1,526,490|8.6%|10.06-14.6|11.37-12.81|11.2|236070969|1.02|86.93|1.08B|1080000000|0.15|0.60|4.71%|May 05, 2022|2022-05-05|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|28|4|25|-0.0065|-1.6216|-0.0053|0.6264|0.032|-29.1108|4.32|2022-05-05|15/03/2022||0.1527||274330000|2022-02-25|15/12/2021|0.15|0.1177|293010000|279190000|2021-11-04|15/09/2021|0.17|0.1669|266750000|271300000|2021-08-05|15/06/2021|0.2|0.2172|268180000|270410000|2021-05-06|15/03/2021|-0.02|0.0399|272590000|271090000|2021-03-01|15/12/2020|-0.2|0.1013|275290000|266990000|2020-11-09|15/09/2020|0.04|0.2075|258770000|259210000|2020-08-10|15/06/2020|-3.06|0.25|266820000|263240000
2022-02-26 14:44:10|02351|8053|/equities/ddr|R2000VALUE|SITC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US82981J1097|323|Developers Diversified Stock Price Today (SITC) - Investing.com|3.38B|3380000000|16.01|1,984,911|19.03%|12.51-17.61|15.52-16.01|15.57|211375633|1.59|32.12|644.09M|644090000|0.5|0.52|3.25%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0067|1.461|0.0372|0.1782|-0.0023|30.5652|5.2534|2022-04-26|15/03/2022||0.0367||125420000|2022-02-09|15/12/2021|0.26|0.0484|124560000|120090000|2021-10-25|15/09/2021|0.12|0.0357|121040000|120500000|2021-07-29|15/06/2021|0.06|0.0118|126710000|116670000|2021-04-22|15/03/2021|0.05|-0.0142|119990000|110290000|2021-02-18|15/12/2020|-0.03|-0.0076|108470000|103600000|2020-10-27|15/09/2020|0.01|-0.0033|95940000|104360000|2020-07-28|15/06/2020|-0.05|-0.05|98260000|102200000
2022-02-26 14:44:14|02352|40994|/equities/independent-bank-group-inc|R2000VALUE|IBTX|USD|Financial|Banks|United States|US45384B1061|1513|Independent Bank Stock Price Today (IBTX) - Investing.com|3.31B|3310000000|76.78|193,089|7.14%|62.82-80.65|74.1-76.96|73.94|43137104|1.69|-|489.04M|489040000|-|1.52|1.98%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0227|0|0.1341|0.0416|0.0889|14.7428|6.4383|2022-04-25|15/03/2022||1.14||143500000|2022-01-24|15/12/2021|1.28|1.25|147740000|147530000|2021-10-25|15/09/2021|1.22|1.3|145540000|147670000|2021-07-26|15/06/2021|1.35|1.31|145220000|148590000|2021-04-26|15/03/2021|1.39|1.34|148340000|152250000|2021-02-01|15/12/2020|1.34|1.32|152740000|152080000|2020-10-26|15/09/2020|1.38|1.05|157170000|147720000|2020-07-27|15/06/2020|1.14|0.83|153750000|141630000
2022-02-26 14:44:19|02353|16615|/equities/mge-energy-inc|R2000VALUE|MGEE|USD|Utilities|Electric Utilities|United States|US55277P1049|701|MGE Energy Stock Price Today (MGEE) - Investing.com|2.65B|2650000000|73.15|71,841|12.63%|63.34-82.95|70.5-73.29|70.35|36163370|0.67|25.02|581.02M|581020000|2.92|1.55|2.12%|May 11, 2022|2022-05-11|Sell||Buy|Sell||Sell|Sell||Neutral|34|4|30|-0.0001|-0.033|-0.0159|0.0969|0.0232|29.8273|3.8935|2022-05-11|15/03/2022||0.965||157750000|2022-02-23|15/12/2021|0.36|0.445|162070000|161270000|2021-11-04|15/09/2021|0.97|0.92|145870000|129230000|2021-08-05|15/06/2021|0.63|0.615|130730000|111430000|2021-05-06|15/03/2021|0.97|0.81|167920000|141000000|2021-02-24|15/12/2020|0.44|0.505|136510000|185430000|2020-11-05|15/09/2020|0.88|0.885|135210000|142020000|2020-08-06|15/06/2020|0.53|0.48|117040000|125200000
2022-02-26 14:44:24|02354|41286|/equities/agios-pharm|R2000VALUE|AGIO|USD|Healthcare|Biotechnology|United States|US00847X1046|562|Agios Pharm Stock Price Today (AGIO) - Investing.com|1.68B|1680000000|30.79|650,300|-38.78%|26.61-62.15|29.02-30.81|29.13|54637501|1.42|-|44.05M|44050000|-5.96|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|31|-0.0053|-0.6258|0.189|-0.5275|0.4301|-10.5871|54.3239|2022-05-05|15/03/2022||-1.67||2920000|2022-02-24|15/12/2021|-1.74|-1.66|0.00|614700|2021-11-03|15/09/2021|-1.48|-1.57|0.00|2550000|2021-07-29|15/06/2021|-1.41|-1.33|0.00|0.00|2021-04-29|15/03/2021|26.95|-1.29|0.00|0.00|2021-02-25|15/12/2020|-1.41|-1.31|44050000|39860000|2020-11-05|15/09/2020|-1.43|-1.36|34710000|38120000|2020-07-30|15/06/2020|-1.31|-1.36|37350000|37140000
2022-02-26 14:44:28|02355|21096|/equities/avista-corp|R2000VALUE|AVA|USD|Utilities|Multi-Utilities|United States|US05379B1070|1920|Avista Stock Price Today (AVA) - Investing.com|3.14B|3140000000|44.41|363,257|9.38%|37.73-49.14|43.19-44.66|43.4|70768243|0.59|21.14|1.44B|1440000000|2.1|1.76|3.96%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0016|0.0761|-0.087|1.0363|0.0336|37.2045|2.1409|2022-05-04|15/03/2022||0.94||428680000|2022-02-23|15/12/2021|0.71|0.6725|418830000|431180000|2021-11-03|15/09/2021|0.2|0.0567|286750000|290930000|2021-08-04|15/06/2021|0.2|0.2683|287560000|298000000|2021-05-05|15/03/2021|0.98|0.835|399860000|408770000|2021-02-24|15/12/2020|0.85|0.7925|368360000|420760000|2020-11-04|15/09/2020|0.07|0.1238|263560000|301100000|2020-08-05|15/06/2020|0.26|0.32|268340000|317720000
2022-02-26 14:44:35|02356|31168|/equities/domtar-corp|R2000VALUE|UFS|CAD|Materials|Paper & Forest Products|Canada|US2575592033|6600|Domtar Corporation Stock Price Today (UFS) - Investing.com|3.6B|3600000000|71.48|2,693|51.18%|43.23-71.48|70.9-71.48|70.76|50379090|1.78|81.63|3.22B|3220000000|0.87|N/A|N/A|May 04, 2022|2022-05-04||||||||||30|4|27|0.0085|-0.4988|0.046|0.4366|-0.0022|30.7959|0.4533|2022-05-04|15/03/2022||1.07||1060000000|2022-02-28|15/12/2021||1.63||1060000000|2021-11-04|15/09/2021|1.46|1.66|1030000000|1050000000|2021-08-05|15/06/2021|1.48|1.27|1010000000|1040000000|2021-05-06|15/03/2021|0.09|0.3687|944000000|943230000|2021-02-11|15/12/2020|0.4313|0.5527|1170000000|1480000000|2020-11-06|15/09/2020|0.43|-0.3192|1460000000|1450000000|2020-08-07|15/06/2020|0.4818|-0.64|1350000000|1430000000
2022-02-26 14:44:40|02357|20796|/equities/arbor-realty-trust|R2000VALUE|ABR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US0389231087|579|Arbor Stock Price Today (ABR) - Investing.com|3.01B|3010000000|17.88|1,708,511|11.68%|14.82-20.74|17.57-17.91|17.59|168438026|1.8|8.57|799.23M|799230000|2.09|1.48|8.28%|May 06, 2022|2022-05-06|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0319|-0.1755|0.7336|0.9306|1.2393|11.1342|13.8903|2022-05-06|15/03/2022||0.4729||66000000|2022-02-18|15/12/2021|0.57|0.43|103600000|70000000|2021-10-29|15/09/2021|0.51|0.425|69580000|101920000|2021-07-30|15/06/2021|0.51|0.4325|81170000|88850000|2021-05-07|15/03/2021|0.55|0.4567|78800000|75350000|2021-02-19|15/12/2020|0.8|0.4|118300000|67250000|2020-10-30|15/09/2020|0.72|0.32|76930000|51600000|2020-07-31|15/06/2020|0.4|0.24|66720000|44200000
2022-02-26 14:44:44|02358|17555|/equities/encore-wire-corp|R2000VALUE|WIRE|USD|Industrials|Electrical Equipment|United States|US2925621052|1440|Encore Wire Stock Price Today (WIRE) - Investing.com|2.46B|2460000000|121.72|286,065|84.73%|65.09-151.64|115.22-121.84|116.39|20228588|1.14|4.64|2.59B|2590000000|26.23|0.08|0.07%|May 03, 2022|2022-05-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0072|0.4338|0.0404|0.2198|0.0354|17.7621|0.8085|2022-05-03|15/03/2022||2.67||530530000|2022-02-15|15/12/2021|6.91|3.17|687850000|561790000|2021-10-26|15/09/2021|8.51|2.92|716320000|587340000|2021-07-27|15/06/2021|8.82|1.38|744400000|456520000|2021-04-26|15/03/2021|1.99|0.875|444140000|384570000|2021-02-16|15/12/2020|1.17|0.685|380820000|334190000|2020-10-27|15/09/2020|1.02|0.745|339700000|337780000|2020-07-29|15/06/2020|0.6|0.7|253630000|283070000
2022-02-26 14:44:48|02359|20159|/equities/old-national-bancorp|R2000VALUE|ONB|USD|Financial|Banks|United States|US6800331075|2374|Old National Bancorp Stock Price Today (ONB) - Investing.com|5.45B|5450000000|18.46|3,202,704|-0.81%|15.53-21.27|17.86-18.55|17.92|295220500|0.81|11.03|424.96M|424960000|1.67|0.56|3.03%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0001|0.0556|0.0336|0.0656|0.0188|13.7045|6.7476|2022-04-25|15/03/2022||0.3329||233700000|2022-01-18|15/12/2021|0.37|0.3817|201300000|203750000|2021-10-19|15/09/2021|0.43|0.3657|208400000|202520000|2021-07-20|15/06/2021|0.41|0.4043|204200000|205270000|2021-04-19|15/03/2021|0.52|0.4086|206300000|208850000|2021-01-19|15/12/2020|0.46|0.38|222800000|206080000|2020-10-19|15/09/2020|0.46|0.3343|208800000|202080000|2020-07-20|15/06/2020|0.33|0.24|207100000|196970000
2022-02-26 14:44:53|02360|15776|/equities/columbia-banking|R2000VALUE|COLB|USD|Financial|Banks|United States|US1972361026|2091|Columbia Banking Stock Price Today (COLB) - Investing.com|2.88B|2880000000|36.97|814,706|-19.75%|30.09-50.68|35.09-37.08|34.85|77791157|0.63|-|308.68M|308680000|-|1.20|3.25%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|-0.0037|0.0011|0.0021|0.0644|0.0211|17.0144|5.3472|2022-04-28|15/03/2022||0.678||165760000|2022-01-20|15/12/2021|0.55|0.7|173300000|166420000|2021-10-28|15/09/2021|0.74|0.708|158360000|150880000|2021-07-29|15/06/2021|0.77|0.6567|149650000|148320000|2021-04-29|15/03/2021|0.73|0.6167|148940000|148160000|2021-01-28|15/12/2020|0.82|0.6|154670000|148180000|2020-10-29|15/09/2020|0.63|0.418|147200000|147180000|2020-07-23|15/06/2020|0.3278|0.25|144900000|145760000
2022-02-26 14:44:58|02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|SHO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8678921011|40|Sunstone Hotel Investors Stock Price Today (SHO) - Investing.com|2.34B|2340000000|10.65|3,163,979|-17.06%|9.93-13.91|10.27-10.72|10.5|219333783|1.29|190.52|509.15M|509150000|0.06|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0008|0.0393|0.0106|-1.44|0.0811|8.4812|5.1791|2022-05-09|15/03/2022||-0.056||167310000|2022-02-22|15/12/2021|0.61|-0.0364|173890000|175050000|2021-11-04|15/09/2021|-0.13|-0.0718|167420000|156460000|2021-08-03|15/06/2021|-0.16|-0.202|117210000|104350000|2021-05-03|15/03/2021|-0.26|-0.2981|50630000|48670000|2021-02-11|15/12/2020|-0.19|-0.3783|37360000|45120000|2020-11-05|15/09/2020|-0.43|-0.3487|28910000|52750000|2020-08-04|15/06/2020|-0.55|-0.43|10420000|21420000
2022-02-26 14:45:03|02362|16361|/equities/independent-bank|R2000VALUE|INDB|USD|Financial|Banks|United States|US4538361084|1432|Independent Bank Stock Price Today (INDB) - Investing.com|4.07B|4070000000|85.93|216,128|-0.5%|68.14-99.85|81.42-86.54|82.41|47349778|0.89|23.53|274.58M|274580000|3.65|1.92|2.23%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0148|0.0384|0.0252|0.0515|0.0276|17.3452|7.8058|2022-04-21|15/03/2022||1.16||165080000|2022-01-20|15/12/2021|1.63|1.1|151710000|141160000|2021-10-21|15/09/2021|1.25|1.02|116550000|116220000|2021-07-22|15/06/2021|1.17|1.08|118320000|117930000|2021-04-22|15/03/2021|1.26|1.09|120830000|121020000|2021-01-21|15/12/2020|1.05|1.03|118910000|122340000|2020-10-22|15/09/2020|1.07|0.715|120230000|122500000|2020-07-23|15/06/2020|0.76|0.62|119290000|121080000
2022-02-26 14:45:08|02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|KW|USD|Real Estate|Real Estate Management & Development|United States|US4893981070|216|Kennedy-Wilson Stock Price Today (KW) - Investing.com|3.14B|3140000000|22.78|474,646|20.59%|18.54-24.81|22.41-22.96|22.4|137954479|1.1|10.19|453.6M|453600000|2.23|0.96|4.21%|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0132|-0.6675|0.0796|-3.2049|0.0609|-14.5058|6.3852|2022-05-04|15/03/2022||0.0114||113250000|2022-02-23|15/12/2021|0.27|0.0355|131400000|133110000|2021-11-03|15/09/2021|0.47|-0.0468|114400000|123360000|2021-08-04|15/06/2021|1.53|1.16|108400000|114260000|2021-05-05|15/03/2021|-0.04|-0.0624|99400000|115800000|2021-02-24|15/12/2020|1.21|0.0714|106500000|123800000|2020-11-04|15/09/2020|-0.18|-0.1334|114200000|130750000|2020-08-05|15/06/2020|-0.3|-0.07|106900000|127840000
2022-02-26 14:45:12|02364|41188|/equities/tronox-limited|R2000VALUE|TROX|USD|Materials|Chemicals|United States|GB00BJT16S69|6500|Tronox Holdings PLC Stock Price Today (TROX) - Investing.com|3.25B|3250000000|21.10|1,153,208|16.96%|15.61-26.33|20.39-21.22|20.47|153937928|2.16|11.73|3.57B|3570000000|1.8|0.50|2.37%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|-0.0055|0.8534|-0.0032|0.8524|0.0378|26.6037|1.0535|2022-05-12|15/03/2022||0.6429||929150000|2022-02-16|15/12/2021|0.53|0.5834|884000000|856560000|2021-10-27|15/09/2021|0.72|0.6377|870000000|905330000|2021-07-28|15/06/2021|0.61|0.5154|927000000|920890000|2021-04-28|15/03/2021|0.43|0.2968|891000000|840520000|2021-02-17|15/12/2020|0.19|0.2008|783000000|758240000|2020-10-28|15/09/2020|0.05|0.0562|675000000|643020000|2020-07-29|15/06/2020|0.03|-0.02|578000000|593710000
2022-02-26 14:45:18|02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|FBP|USD|Financial|Banks|United States|PR3186727065|3317|First Bancorp Stock Price Today (FBP) - Investing.com|2.84B|2840000000|14.14|1,728,346|32.52%|10.57-16.62|13.82-14.24|13.7|200621803|1.23|10.75|458.94M|458940000|1.32|0.40|2.83%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0078|0.0355|0.1261|0.2303|0.0106|14.5061|2.2085|2022-04-27|15/03/2022||0.3153||213210000|2022-01-26|15/12/2021|0.35|0.3168|214520000|213700000|2021-10-25|15/09/2021|0.36|0.2807|214690000|214690000|2021-07-23|15/06/2021|0.33|0.2241|214670000|204660000|2021-04-26|15/03/2021|0.28|0.2048|207220000|209090000|2021-01-29|15/12/2020|0.23|0.1823|207970000|207610000|2020-10-30|15/09/2020|0.13|0.1474|178630000|177110000|2020-07-28|15/06/2020|0.09|0.07|156100000|156970000
2022-02-26 14:45:22|02366|21150|/equities/belden-inc|R2000VALUE|BDC|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0774541066|6200|Belden Stock Price Today (BDC) - Investing.com|2.54B|2540000000|56.44|267,504|26.58%|40.66-68.87|54.64-56.59|55.64|44991811|1.36|41.49|2.41B|2410000000|1.36|0.20|0.35%|May 04, 2022|2022-05-04|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|33|0.0004|0.097|0.0084|0.046|0.0085|13.2136|1.1794|2022-05-04|15/03/2022||1.1||572260000|2022-02-09|15/12/2021|1.32|1.27|637560000|625510000|2021-11-03|15/09/2021|1.31|1.18|631340000|601500000|2021-08-04|15/06/2021|1.21|0.9343|602820000|542830000|2021-05-05|15/03/2021|0.94|0.6568|536380000|498030000|2021-02-10|15/12/2020|0.9|0.7713|498540000|483830000|2020-10-28|15/09/2020|0.72|0.6075|475840000|446220000|2020-07-29|15/06/2020|0.46|0.28|424810000|410480000
2022-02-26 14:45:27|02367|16145|/equities/fulton-financial|R2000VALUE|FULT|USD|Financial|Banks|United States|US3602711000|3300|Fulton Stock Price Today (FULT) - Investing.com|2.92B|2920000000|18.19|1,027,447|14.91%|14.16-19.17|17.62-18.23|17.46|160490000|0.75|11.21|488.26M|488260000|1.62|0.56|3.08%|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|35|4|33|0.0087|0.1343|0.2467|0.0438|-0.0088|13.8624|3.0352|2022-04-19|15/03/2022||0.3213||220910000|2022-01-18|15/12/2021|0.37|0.3725|229490000|225610000|2021-10-19|15/09/2021|0.45|0.3288|233850000|218790000|2021-07-20|15/06/2021|0.38|0.33|214250000|218280000|2021-04-20|15/03/2021|0.43|0.3463|226370000|221300000|2021-01-19|15/12/2020|0.3|0.28|217170000|218360000|2020-10-20|15/09/2020|0.38|0.2013|220350000|214950000|2020-07-21|15/06/2020|0.24|0.09|205670000|211190000
2022-02-26 14:45:32|02368|15853|/equities/cvb-financial-corp|R2000VALUE|CVBF|USD|Financial|Banks|United States|US1266001056|1052|CVB Financial Stock Price Today (CVBF) - Investing.com|3.41B|3410000000|23.63|768,454|8.1%|18.72-25|23.06-23.78|22.9|144126025|0.37|-|232.9M|232900000|-|0.72|3.05%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0006|0.0479|0.1466|0.0394|0.0196|17.3569|7.7759|2022-04-27|15/03/2022||0.2829||118300000|2022-01-26|15/12/2021|0.35|0.32|114780000|116200000|2021-10-20|15/09/2021|0.37|0.365|113780000|117980000|2021-07-21|15/06/2021|0.38|0.3486|116220000|114370000|2021-04-21|15/03/2021|0.47|0.3614|117150000|117020000|2021-01-27|15/12/2020|0.37|0.3429|118780000|114870000|2020-10-21|15/09/2020|0.35|0.3333|116480000|119700000|2020-07-22|15/06/2020|0.31|0.27|116720000|113840000
2022-02-26 14:45:37|02369|20134|/equities/american-equity-holdings|R2000VALUE|AEL|USD|Financial|Insurance|United States|US0256762065|656|American Equity Inv. Life Stock Price Today (AEL) - Investing.com|3.79B|3790000000|38.21|470,704|39.45%|27.12-44.49|37.5-38.59|37.32|99288517|1.12|8.42|3.69B|3690000000|4.54|0.34|0.89%|May 04, 2022|2022-05-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.004|0.0116|0.0649|-0.4855|0.0218|6.1812|1.2318|2022-05-04|15/03/2022||1.02||612090000|2022-02-17|15/12/2021|0.81|1.05|597490000|592590000|2021-11-08|15/09/2021|0.85|0.7644|613260000|583430000|2021-08-05|15/06/2021|0.98|0.5028|577670000|566480000|2021-05-05|15/03/2021|0.43|0.5944|570490000|555190000|2021-02-17|15/12/2020|0.77|0.9728|597970000|809910000|2020-10-29|15/09/2020|-2.72|1.03|616020000|549920000|2020-08-05|15/06/2020|1.01|1.16|618170000|592550000
2022-02-26 14:45:41|02370|16308|/equities/hub-group|R2000VALUE|HUBG|USD|Industrials|Air Freight & Logistics|United States|US4433201062|5000|Hub Group Stock Price Today (HUBG) - Investing.com|2.84B|2840000000|82.10|175,004|43.98%|57.91-87.21|78.79-82.55|78.99|34570030|0.92|16.24|4.23B|4230000000|5.06|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0221|0.1585|-0.0029|0.1068|0.0154|19.9591|0.4345|2022-05-04|15/03/2022||1.38||1120000000|2022-02-08|15/12/2021|2.48|1.43|1260000000|1180000000|2021-10-28|15/09/2021|1.28|1.1|1080000000|1090000000|2021-07-29|15/06/2021|0.78|0.6981|981320000|972060000|2021-05-05|15/03/2021|0.51|0.4467|919550000|936860000|2021-02-04|15/12/2020|0.67|0.6657|952730000|927700000|2020-10-29|15/09/2020|0.74|0.6306|924810000|880440000|2020-07-30|15/06/2020|0.39|0.23|779240000|782420000
2022-02-26 14:45:47|02371|17430|/equities/united-community-banks|R2000VALUE|UCBI|USD|Financial|Banks|United States|US90984P3038|2480|United Community Banks Stock Price Today (UCBI) - Investing.com|4.04B|4040000000|38.16|889,153|12.1%|27.62-39.32|36.02-38.23|36.31|105910047|1.06|12.84|368.72M|368720000|2.97|0.84|2.20%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0074|0.0576|0.0321|0.0483|0.0292|13.9103|5.5013|2022-04-26|15/03/2022||0.58||202770000|2022-01-18|15/12/2021|0.64|0.65|175380000|178670000|2021-10-19|15/09/2021|0.83|0.6614|192170000|172720000|2021-07-20|15/06/2021|0.79|0.665|187810000|169900000|2021-04-20|15/03/2021|0.83|0.6475|189050000|179050000|2021-01-19|15/12/2020|0.68|0.5975|186770000|180260000|2020-10-20|15/09/2020|0.55|0.3438|177140000|167610000|2020-07-21|15/06/2020|0.32|0.3|149540000|142230000
2022-02-26 14:45:51|02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|WLL|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9663875089|405|Whiting Petroleum Stock Price Today (WLL) - Investing.com|2.73B|2730000000|69.67|499,969|101.07%|31.26-79.97|67.52-70.1|68.11|39133637|3.55|6.54|1.27B|1270000000|10.65|1.00|1.44%|May 05, 2022|2022-05-05|Buy||Sell|Sell||Strong Buy|Neutral||Neutral|35|4|33|-0.0192|-1.036|0.0106|-0.2069|0.0267|-21.0494|51.7397|2022-05-05|15/03/2022||4.2||350770000|2022-02-23|15/12/2021|4.23|3.6|473410000|318000000|2021-11-03|15/09/2021|3.57|3.06|401040000|297470000|2021-08-04|15/06/2021|3.01|2.24|285800000|263270000|2021-05-05|15/03/2021|2.79|1.63|307390000|231980000|2021-02-24|15/12/2020|1.46|-0.0727|212270000|196460000|2020-11-05|15/09/2020|-0.34|-0.3371|183640000|192980000|2020-09-02|15/06/2020|-1.75|-3.01|92000000|99750000
2022-02-26 14:45:56|02373|16846|/equities/otter-tail-corp|R2000VALUE|OTTR|USD|Utilities|Electric Utilities|United States|US6896481032|2074|Otter Tail Stock Price Today (OTTR) - Investing.com|2.61B|2610000000|62.82|154,636|51.85%|40.62-71.89|60.88-62.87|61.12|41605742|0.47|14.87|1.2B|1200000000|4.23|1.65|2.63%|May 09, 2022|2022-05-09|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0049|0.0877|-0.1337|0.0872|0.0532|20.5697|2.253|2022-05-09|15/03/2022||0.96||281200000|2022-02-14|15/12/2021|1.23|1.19|333230000|322230000|2021-11-01|15/09/2021|1.26|1.13|316290000|317670000|2021-08-02|15/06/2021|1.01|0.5368|285610000|224120000|2021-05-03|15/03/2021|0.73|0.6675|261710000|246630000|2021-02-15|15/12/2020|0.45|0.4548|226850000|226590000|2020-11-02|15/09/2020|0.87|0.6548|235760000|230430000|2020-08-03|15/06/2020|0.42|0.32|192760000|204930000
2022-02-26 14:46:01|02374|6455|/equities/rambus-inc|R2000VALUE|RMBS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US7509171069|623|Rambus Stock Price Today (RMBS) - Investing.com|2.97B|2970000000|27.20|951,209|29.59%|17.95-29.89|26.59-27.22|26.76|109364769|1|170.53|328.3M|328300000|0.16|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0027|-0.3833|0.0191|-0.3215|0.0187|9.7219|4.1358|2022-04-25|15/03/2022||0.346||120390000|2022-02-07|15/12/2021|-0.0178|0.37|125500000|123010000|2021-11-01|15/09/2021|0.1106|0.33|114300000|113000000|2021-08-02|15/06/2021|0.1798|0.31|108200000|107000000|2021-05-03|15/03/2021|0.0911|0.2775|105000000|103130000|2021-02-01|15/12/2020|-0.0268|0.25|98400000|96990000|2020-11-02|15/09/2020|-0.0491|-0.06|103410000|103000000|2020-08-03|15/06/2020|0.0066|-0.06|103620000|100880000
2022-02-26 14:46:05|02375|1097712|/equities/arcosa|R2000VALUE|ACA|USD|Industrials|Construction & Engineering|United States|US0396531008|6410|Arcosa Inc Stock Price Today (ACA) - Investing.com|2.49B|2490000000|51.50|228,021|-10.29%|43.42-67.85|49.3-51.53|49.23|48312554|0.38|36.20|2.04B|2040000000|1.42|0.20|0.39%|May 04, 2022|2022-05-04|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|4|17|-0.1143|0.2935|0.0157|0.0398|0.0249|21.1006|1.0912|2022-05-04|15/03/2022||0.264||479060000|2022-02-23|15/12/2021|0.4|0.2143|521800000|498330000|2021-11-03|15/09/2021|0.57|0.4957|559100000|516500000|2021-08-04|15/06/2021|0.6|0.5725|515100000|491650000|2021-04-29|15/03/2021|0.35|0.21|440400000|436030000|2021-02-24|15/12/2020|0.33|0.415|458900000|463600000|2020-10-28|15/09/2020|0.68|0.65|490000000|503220000|2020-07-30|15/06/2020|0.73|0.6|498500000|487700000
2022-02-26 14:46:10|02376|16961|/equities/primo-water-corp|R2000VALUE|PRMW|USD|Consumer Staples|Beverages|United States|CA74167P1080|8880|Primo Water Stock Price Today (PRMW) - Investing.com|2.4B|2400000000|14.92|717,109|0.95%|14.07-20.12|14.71-15.18|14.97|160732552|1.32|-|2.07B|2070000000|-0.02|0.28|1.88%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|31|0.0127|0.1421|1.4799|-0.7712|1.0457|19.9747|5.3059|2022-05-05|15/03/2022||0.0588||502720000|2022-02-24|15/12/2021|0.11|0.1959|518000000|541720000|2021-11-04|15/09/2021|0.22|0.2313|550800000|552550000|2021-08-05|15/06/2021|0.17|0.1109|526100000|504580000|2021-05-06|15/03/2021|0.06|0.0229|478400000|477010000|2021-02-25|15/12/2020|0.14|0.0962|505000000|490030000|2020-11-05|15/09/2020|0.24|0.1384|517500000|497360000|2020-08-06|15/06/2020|0.08|0.02|456800000|440910000
2022-02-26 14:46:15|02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|IRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US45378A1060|444|Independence Realty Trust Inc Stock Price Today (IRT) - Investing.com|5.77B|5770000000|25.36|2,851,686|78.84%|13.76-25.98|24.62-25.38|24.71|227481878|0.91|69.46|362.17M|362170000|0.37|0.48|1.89%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0111|-2.4521|0.0095|-2.1143|0.0529|69.2384|14.4074|2022-05-04|15/03/2022||0.1653||147240000|2022-02-16|15/12/2021|0.23|0.0763|76800000|61410000|2021-10-27|15/09/2021|0.11|0.0702|60590000|58870000|2021-07-26|15/06/2021|0.03|0.0281|57290000|55650000|2021-04-28|15/03/2021|0.01|0.0211|54810000|54240000|2021-02-10|15/12/2020|0.14|0.0645|53920000|54100000|2020-10-28|15/09/2020|0.01|0.018|54000000|52100000|2020-07-29|15/06/2020|0.01|0.02|52090000|51500000
2022-02-26 14:46:18|02378|961754|/equities/gores-holdings-inc|R2000VALUE|TWNK|USD|Consumer Staples|Food Products|United States|US44109J1060|3000|Hostess Brands Inc Stock Price Today (TWNK) - Investing.com|3B|3000000000|21.71|2,521,420|47.69%|14.21-21.71|20.94-21.71|20.99|138377187|0.65|27.92|1.1B|1100000000|0.78|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0022|-0.2267|0.183|-0.0303|0.1219|19.248|2.006|2022-05-11|15/03/2022||0.2123||283740000|2022-03-01|15/12/2021||0.2299||281790000|2021-11-09|15/09/2021|0.21|0.1987|287970000|280830000|2021-08-04|15/06/2021|0.23|0.2151|291490000|274920000|2021-05-17|15/03/2021|0.2|0.1917|265420000|257570000|2021-02-24|15/12/2020|0.21|0.1984|256040000|251940000|2020-11-05|15/09/2020|0.19|0.1724|260860000|252940000|2020-08-05|15/06/2020|0.22|0.15|256230000|253740000
2022-02-26 14:46:23|02379|21151|/equities/brady-corp|R2000VALUE|BRC|USD|Industrials|Commercial Services & Supplies|United States|US1046741062|5700|Brady Stock Price Today (BRC) - Investing.com|2.4B|2400000000|46.50|219,051|-13.1%|44.57-61.76|45.57-46.71|45.5|51604593|0.83|18.27|1.24B|1240000000|2.54|0.90|1.94%|May 26, 2022|2022-05-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0177|0.045|0.0401|0.0556|0.0133|20.1039|1.7403|2022-05-26|15/04/2022||0.7975||332900000|2022-02-17|15/01/2022|0.7|0.675|318060000|304640000|2021-11-18|15/10/2021|0.72|0.765|321480000|316040000|2021-09-02|15/07/2021|0.7|0.705|306130000|301710000|2021-05-20|15/04/2021|0.71|0.665|295500000|277480000|2021-02-18|15/01/2021|0.59|0.6075|265840000|270170000|2020-11-19|15/10/2020|0.64|0.5733|277230000|270520000|2020-09-16|15/07/2020|0.53|0.52|251740000|249470000
2022-02-26 14:46:28|02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|FBC|USD|Financial|Thrifts & Mortgage Finance|United States|US3379307057|5461|Flagstar Bancorp Stock Price Today (FBC) - Investing.com|2.42B|2420000000|45.41|459,159|4.63%|40.69-56.77|44.67-45.49|44.22|53197650|1.49|4.56|873M|873000000|9.96|0.24|0.53%|Apr 26, 2022|2022-04-26|Sell||Neutral|Neutral||Buy|Neutral||Neutral|35|4|33|0.0176|0.2429|0.91|0.541|0.0329|9.7745|1.827|2022-04-26|15/03/2022||1.42||366770000|2022-01-26|15/12/2021|1.69|1.64|400000000|407500000|2021-10-27|15/09/2021|2.94|1.85|461000000|420200000|2021-07-28|15/06/2021|2.73|1.93|435000000|437700000|2021-04-26|15/03/2021|3.31|2.63|513000000|490500000|2021-01-21|15/12/2020|2.83|2.36|526000000|499050000|2020-10-21|15/09/2020|3.88|2.32|632000000|522670000|2020-07-28|15/06/2020|2.03|1.38|546000000|392280000
2022-02-26 14:46:33|02381|17575|/equities/wsfs-financial-corp|R2000VALUE|WSFS|USD|Financial|Thrifts & Mortgage Finance|United States|US9293281021|1838|WSFS Stock Price Today (WSFS) - Investing.com|3.38B|3380000000|51.58|486,054|-1.15%|42.58-56.3|50.27-51.71|49.76|65519740|1.07|9.07|310.82M|310820000|5.69|0.52|1.01%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0051|0.4096|0.307|-0.1919|0.035|12.3273|6.8724|2022-04-28|15/03/2022||0.814||199730000|2022-01-24|15/12/2021|1.04|0.76|154250000|163850000|2021-10-21|15/09/2021|1.19|0.878|147930000|149960000|2021-07-22|15/06/2021|2|0.885|150510000|154960000|2021-04-22|15/03/2021|1.39|0.85|161680000|155850000|2021-01-25|15/12/2020|1.16|0.908|166480000|158000000|2020-10-22|15/09/2020|1|0.716|158790000|150700000|2020-07-23|15/06/2020|-0.46|0.45|154180000|145180000
2022-02-26 14:46:37|02382|17546|/equities/washington-federa|R2000VALUE|WAFD|USD|Financial|Thrifts & Mortgage Finance|United States|US9388241096|2082|Washington Federal Stock Price Today (WAFD) - Investing.com|2.35B|2350000000|35.94|468,784|17.6%|29.01-38.06|34.48-36|34.21|65301395|0.76|13.80|337.71M|337710000|2.61|0.96|2.67%|Apr 14, 2022|2022-04-14|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0047|0.1036|0.2347|0.0236|-0.0122|13.7679|3.5336|2022-04-14|15/03/2022||0.6833||146900000|2022-01-13|15/12/2021|0.71|0.6967|152820000|147700000|2021-10-14|15/09/2021|0.72|0.63|150960000|143900000|2021-07-13|15/06/2021|0.61|0.5133|141820000|136970000|2021-04-13|15/03/2021|0.56|0.4867|138510000|134430000|2021-01-15|15/12/2020|0.51|0.42|125970000|125870000|2020-10-14|15/09/2020|0.45|0.4167|125900000|133370000|2020-07-22|15/06/2020|0.46|0.38|130650000|132670000
2022-02-26 14:46:42|02383|17110|/equities/sanmina-sci-corp|R2000VALUE|SANM|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US8010561020|32000|Sanmina Stock Price Today (SANM) - Investing.com|2.52B|2520000000|39.66|429,668|11.97%|35.06-43.63|37.75-39.8|38.52|63556479|1.04|9.50|6.76B|6760000000|4.17|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0405|0.1287|0.0208|0.0634|0.0057|10.8161|0.2724|2022-04-25|15/03/2022||0.9494||1650000000|2022-01-31|15/12/2021|1.08|0.9502|1760000000|1650000000|2021-11-08|15/09/2021|0.95|0.992|1640000000|1700000000|2021-08-02|15/06/2021|0.99|0.911|1660000000|1730000000|2021-05-03|15/03/2021|1.01|0.8349|1700000000|1710000000|2021-02-02|15/12/2020|1.02|0.8144|1760000000|1770000000|2020-11-10|15/09/2020|1.1|0.7753|1870000000|1790000000|2020-07-29|15/06/2020|0.86|0.35|1650000000|1560000000
2022-02-26 14:46:46|02384|945656|/equities/vista-outdoor-inc|R2000VALUE|VSTO|USD|Consumer Discretionary|Leisure Products|United States|US9283771007|5900|Vista Outdoor Inc Stock Price Today (VSTO) - Investing.com|2B|2000000000|35.57|893,194|10.43%|27.02-52.69|33.96-35.81|34.39|56258763|0.58|4.96|2.83B|2830000000|7.17|N/A|N/A|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|27|0.0012|-0.0559|0.0385|-0.1251|0.0217|27.7204|0.6107|2022-05-12|15/03/2022||1.81||754800000|2022-02-03|15/12/2021|2.1|1.92|794650000|748080000|2021-11-04|15/09/2021|2.41|1.78|778460000|722570000|2021-07-29|15/06/2021|1.74|0.897|662910000|613780000|2021-05-06|15/03/2021|1.02|0.67|596520000|532740000|2021-02-04|15/12/2020|1.03|0.658|574680000|525940000|2020-11-05|15/09/2020|1.1|0.6425|575180000|506390000|2020-08-06|15/06/2020|0.51|-0.12|479140000|405820000
2022-02-26 14:46:51|02385|20897|/equities/rlj-lodging-trust|R2000VALUE|RLJ|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74965L1017|77|RLJ Lodging Stock Price Today (RLJ) - Investing.com|2.37B|2370000000|14.37|1,551,995|-5.02%|11.92-17.51|14.1-14.6|14.33|164794308|1.87|-|638.65M|638650000|-2.01|0.04|0.28%|May 11, 2022|2022-05-11|Sell||Buy|Buy||Neutral|Neutral||Neutral|35|4|33|-0.0078|0.0435|0.0526|-0.1173|0.0697|30.5497|3.3679|2022-05-11|15/03/2022||-0.085||253570000|2022-02-23|15/12/2021|-0.21|-0.1543|238090000|235730000|2021-11-04|15/09/2021|-0.94|-0.1611|233770000|231670000|2021-08-05|15/06/2021|-0.35|-0.3129|194300000|185250000|2021-05-05|15/03/2021|-0.51|-0.5129|119600000|116740000|2021-02-25|15/12/2020|-0.57|-0.6378|91080000|99640000|2020-11-04|15/09/2020|-1.1|-0.6732|83930000|88220000|2020-08-06|15/06/2020|-0.7399|-0.71|32590000|37690000
2022-02-26 14:46:56|02386|16690|/equities/myriad-genetics|R2000VALUE|MYGN|USD|Healthcare|Biotechnology|United States|US62855J1043|2700|Myriad Stock Price Today (MYGN) - Investing.com|1.97B|1970000000|24.69|546,210|-18.27%|23.47-36.95|23.93-25.98|25.47|79854649|1.52|-|690.6M|690600000|-0.37|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.0228|-0.261|0.0516|-3.0176|0.0393|-76.3885|3.1038|2022-05-03|15/03/2022||0.0013||157060000|2022-05-02|15/09/2022||0.0213||168330000|2022-02-24|15/12/2021|-0.02|-0.0237|160800000|162960000|2022-02-21|15/06/2022||0.0488||172090000|2021-11-02|15/09/2021|-0.02|-0.0311|167300000|165040000|2021-08-03|15/06/2021|0.12|-0.0944|189400000|162540000|2021-05-03|15/03/2021|-0.06|-0.1513|173100000|154420000|2021-02-09|15/12/2020|-0.59|-0.12|154600000|150390000
2022-02-26 14:47:01|02387|13985|/equities/mantech-international|R2000VALUE|MANT|USD|Industrials|Professional Services|United States|US5645631046|9400|ManTech Stock Price Today (MANT) - Investing.com|3.24B|3240000000|79.38|239,823|-0.3%|66.91-92|78.45-81.06|79.39|40795623|0.74|26.55|2.55B|2550000000|2.99|1.64|2.07%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0014|0.1004|-0.0041|0.0325|0.005|24.4915|1.0545|2022-05-04|15/03/2022||0.796||652600000|2022-02-23|15/12/2021|0.83|0.81|634330000|644090000|2021-11-02|15/09/2021|1.01|0.8457|637800000|674880000|2021-08-03|15/06/2021|0.99|0.8713|648580000|664430000|2021-05-04|15/03/2021|0.88|0.8319|633220000|649340000|2021-02-17|15/12/2020|0.89|0.705|638780000|628520000|2020-11-05|15/09/2020|0.73|0.668|636200000|619660000|2020-07-29|15/06/2020|0.74|0.54|632500000|569700000
2022-02-26 14:47:06|02388|20456|/equities/minerals-technologies-inc|R2000VALUE|MTX|USD|Materials|Chemicals|United States|US6031581068|3961|Minerals Technologies Stock Price Today (MTX) - Investing.com|2.32B|2320000000|70.06|140,297|-2.22%|64.59-88.62|67.99-70.76|67.92|33142654|1.38|14.42|1.86B|1860000000|4.86|0.20|0.29%|May 05, 2022|2022-05-05|Sell||Buy|Buy||Sell|Neutral||Neutral|35|4|33|0.0083|0.0679|0.0227|0.0382|0.0047|14.8297|1.2597|2022-05-05|15/03/2022||1.3||506730000|2022-02-03|15/12/2021|1.25|1.21|476900000|488900000|2021-11-04|15/09/2021|1.3|1.24|473200000|473240000|2021-07-29|15/06/2021|1.29|1.25|455600000|458700000|2021-05-06|15/03/2021|1.17|1.05|452600000|425630000|2021-02-04|15/12/2020|1.08|0.9135|431800000|387200000|2020-10-29|15/09/2020|0.92|0.872|388300000|386200000|2020-07-30|15/06/2020|0.85|0.76|357200000|394070000
2022-02-26 14:47:10|02389|20300|/equities/national-health-investors-inc|R2000VALUE|NHI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US63633D1046|20|National Health Investors Stock Price Today (NHI) - Investing.com|2.45B|2450000000|53.41|309,022|-22.82%|50.88-78.56|52.58-53.8|52.75|45850599|0.94|21.83|298.72M|298720000|2.45|3.60|6.74%|May 10, 2022|2022-05-10|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|0.0027|0.0324|0.0334|-0.0151|0.0076|21.6191|12.797|2022-05-10|15/03/2022||0.86||69070000|2022-02-22|15/12/2021|0.14|0.925|60910000|65600000|2021-11-08|15/09/2021|0.67|0.865|67040000|68950000|2021-08-09|15/06/2021|0.85|0.89|68350000|71590000|2021-05-10|15/03/2021|0.78|0.89|74750000|78010000|2021-02-22|15/12/2020|0.83|1.01|74940000|77600000|2020-11-09|15/09/2020|0.95|0.895|77820000|75040000|2020-08-10|15/06/2020|0.99|1.01|77920000|78190000
2022-02-26 14:47:15|02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|SJI|USD|Utilities|Gas Utilities|United States|US8385181081|1167|South Jersey Industries Stock Price Today (SJI) - Investing.com|3.89B|3890000000|33.11|1,192,015|29.79%|20.75-33.46|32.6-33.27|32.84|117379409|0.72|37.33|1.99B|1990000000|0.89|1.24|3.75%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0057|-0.937|0.1322|-1.3824|0.1889|7.113|2.7469|2022-05-11|15/03/2022||1.16||648650000|2022-02-24|15/12/2021|0.58|0.547|640240000|541960000|2021-11-03|15/09/2021|-0.17|-0.173|365630000|287620000|2021-08-04|15/06/2021|0.02|-0.0002|311830000|275840000|2021-05-05|15/03/2021|1.26|1.2|674300000|550750000|2021-02-24|15/12/2020|0.62|0.5372|485760000|460350000|2020-11-04|15/09/2020|-0.06|-0.2333|261550000|261280000|2020-08-05|15/06/2020|-0.01|-0.06|259960000|267060000
2022-02-26 14:47:20|02391|20761|/equities/john-wiley---sons-a|R2000VALUE|JWa|USD|Communication Services|Media|United States|US9682232064|7400|John Wiley&Sons Stock Price Today (JWa) - Investing.com|2.83B|2830000000|50.92|217,901|-4.52%|47.93-66.04|49.55-50.98|49.58|55698279|0.79|21.60|2.04B|2040000000|2.36|1.38|2.71%|Jun 09, 2022|2022-06-09|Sell||Neutral|Sell||Strong Sell|Sell||Sell|35|4|32|-0.0086|0.2298|0.0121|0.1765|0.0056|19.0353|1.6125|2022-06-09|15/04/2022||1.08||561500000|2022-03-03|15/01/2022||0.93||514600000|2021-12-07|15/10/2021|1.29|1.15|533000000|515500000|2021-09-02|15/07/2021|0.54|0.395|488390000|468450000|2021-06-10|15/04/2021|0.84|0.605|536250000|499850000|2021-03-04|15/01/2021|0.68|0.685|482910000|471450000|2020-12-08|15/10/2020|1|0.64|491000000|461300000|2020-09-03|15/07/2020|0.42|0.1|431330000|415150000
2022-02-26 14:47:24|02392|15304|/equities/atlas-air-worldwide|R2000VALUE|AAWW|USD|Industrials|Air Freight & Logistics|United States|US0491642056|4056|Atlas Air Stock Price Today (AAWW) - Investing.com|2.25B|2250000000|77.12|605,639|37.54%|53.36-97.13|75.01-77.34|75.35|29215702|1.16|4.80|4.03B|4030000000|16.05|N/A|N/A|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0161|0.8447|0.0198|0.6072|0.0335|12.6203|0.6255|2022-05-04|15/03/2022||2.44||987870000|2022-02-17|15/12/2021|7.05|6.15|1160000000|1110000000|2021-11-03|15/09/2021|4.88|4.3|1020000000|999460000|2021-08-05|15/06/2021|4.1|3.37|990430000|959100000|2021-05-05|15/03/2021|2.45|1.78|861300000|822680000|2021-02-18|15/12/2020|4.83|3.52|932480000|878420000|2020-11-05|15/09/2020|2.84|2.4|809890000|797200000|2020-08-06|15/06/2020|4.71|2.13|825250000|754550000
2022-02-26 14:47:29|02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|EBS|USD|Healthcare|Biotechnology|United States|US29089Q1058|2200|Emergent Biosolutions Stock Price Today (EBS) - Investing.com|2.04B|2040000000|39.64|819,987|-59.2%|29.88-102.88|39.14-42.36|42.34|51400000|0.92|9.23|1.65B|1650000000|4.29|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0117|0.1196|0.0592|4.2697|0.1659|57.177|3.113|2022-05-05|15/03/2022||0.476||313880000|2022-02-24|15/12/2021|4.5|4.23|723200000|691360000|2021-11-04|15/09/2021|-0.36|2.35|329000000|486840000|2021-07-29|15/06/2021|0.33|1.45|397500000|398930000|2021-04-29|15/03/2021|1.53|1.15|343000000|358410000|2021-02-18|15/12/2020|3.67|3.19|583000000|573210000|2020-11-05|15/09/2020|2.19|2.12|385200000|437890000|2020-07-30|15/06/2020|1.98|0.68|394700000|294720000
2022-02-26 14:47:34|02394|16322|/equities/international-ban|R2000VALUE|IBOC|USD|Financial|Banks|United States|US4590441030|2355|International Bancshares Stock Price Today (IBOC) - Investing.com|2.72B|2720000000|42.93|235,749|-3.55%|37.72-53.06|40.54-42.98|40.51|63367206|1.13|11.09|344.29M|344290000|3.87|1.20|2.80%|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Neutral||Buy|Buy||Strong Buy|33|4|30|0.0128|0|0.7876|0.0546|-0.01|13.4871|3.8017|2022-05-09|15/03/2022|||||2022-02-24|15/12/2021|||||2021-11-10|15/09/2021|0.86||148400000||2021-08-05|15/06/2021|1.45||195900000||2021-05-06|15/03/2021|0.8||134100000||2021-03-04|15/12/2020|0.76||138500000||2020-11-05|15/09/2020|0.67||140100000||2020-08-06|15/06/2020|0.65||147200000|
2022-02-26 14:47:38|02395|16127|/equities/first-merchants-corp|R2000VALUE|FRME|USD|Financial|Banks|United States|US3208171096|1907|First Merchants Stock Price Today (FRME) - Investing.com|2.34B|2340000000|43.79|201,700|1.93%|37.67-50.65|42.56-44.06|42.44|53410411|1.12|11.50|277.89M|277890000|3.81|1.16|2.65%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0044|0.0451|0.0187|0.0367|0.0273|13.5661|4.7697|2022-04-28|15/03/2022||0.82||132690000|2022-01-27|15/12/2021|0.89|0.9283|127120000|136450000|2021-10-26|15/09/2021|0.98|0.9133|133220000|133820000|2021-07-26|15/06/2021|1.03|0.915|135150000|131790000|2021-04-22|15/03/2021|0.91|0.7783|124520000|129900000|2021-01-28|15/12/2020|0.83|0.6617|129790000|123390000|2020-10-28|15/09/2020|0.67|0.6267|119080000|121940000|2020-07-23|15/06/2020|0.62|0.47|119500000|120280000
2022-02-26 14:47:43|02396|15309|/equities/arkansas-best-corp|R2000VALUE|ARCB|USD|Industrials|Road & Rail|United States|US03937C1053|13000|ArcBest Corp Stock Price Today (ARCB) - Investing.com|2.23B|2230000000|89.75|451,310|49.86%|52.86-125|86.62-89.88|87.74|24867083|1.64|11.24|3.98B|3980000000|7.99|0.32|0.36%|May 05, 2022|2022-05-05|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|32|0.029|-0.2109|0.0652|-0.0716|0.0571|16.3444|0.3097|2022-05-05|15/03/2022||2.04||1210000000|2022-02-01|15/12/2021|2.79|2.27|1190000000|1100000000|2021-11-02|15/09/2021|2.59|2.46|1020000000|1010000000|2021-08-02|15/06/2021|1.97|1.63|948970000|923450000|2021-05-04|15/03/2021|1.01|0.5924|829210000|813610000|2021-02-02|15/12/2020|0.97|0.9242|816410000|802110000|2020-11-03|15/09/2020|1.22|0.7907|794980000|771380000|2020-07-29|15/06/2020|0.67|0.00|627370000|642480000
2022-02-26 14:47:48|02397|17114|/equities/sandy-spring-banc|R2000VALUE|SASR|USD|Financial|Banks|United States|US8003631038|1099|Sandy Spring Stock Price Today (SASR) - Investing.com|2.15B|2150000000|47.61|169,736|24.9%|37.72-52.04|46.07-47.84|45.68|45131555|1|9.55|268.13M|268130000|4.98|1.36|2.86%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|32|0.0036|-0.0415|0.2134|-0.1797|0.0363|12.5606|5.4681|2022-04-21|15/03/2022||0.9675||126310000|2022-01-20|15/12/2021|0.99|1.09|128630000|129990000|2021-10-21|15/09/2021|1.2|1.1|131880000|131430000|2021-07-22|15/06/2021|1.19|1.18|135160000|134580000|2021-04-22|15/03/2021|1.58|1.02|134390000|130620000|2021-01-21|15/12/2020|1.19|0.915|133080000|123830000|2020-10-22|15/09/2020|0.94|0.71|127470000|120740000|2020-07-23|15/06/2020|-0.31|0.18|125550000|110400000
2022-02-26 14:47:54|02398|8154|/equities/washington-post-co.|R2000VALUE|GHC|USD|Consumer Discretionary|Diversified Consumer Services|United States|US3846371041|13747|Washington Post Stock Price Today (GHC) - Investing.com|2.96B|2960000000|597.91|22,811|1.95%|547.75-685|581.29-598|588.3|4952666|1.08|5.94|3.82B|3820000000|100.71|6.32|1.06%|May 04, 2022|2022-05-04|Buy||Buy|Buy||Buy|Buy||Buy|36|4|30|-0.0058|0.8181|0.0469|0.5689|0.0123|19.1724|0.9583|2022-05-04|15/03/2022||11.38||818100000|2022-02-25|15/12/2021|17.1|8.23|862930000|816700000|2021-11-03|15/09/2021|7.9|9.15|809440000|834800000|2021-08-04|15/06/2021|22.99|9.92|801150000|743100000|2021-05-05|15/03/2021|11.05|3.95|712500000|741800000|2021-02-24|15/12/2020|11.38|8.87|787000000|731700000|2020-11-04|15/09/2020|15.22|1.15|717000000|610300000|2020-08-05|15/06/2020|3.6|-0.83|652900000|604900000
2022-02-26 14:48:00|02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|HTH|USD|Financial|Banks|United States|US4327481010|4925|Hilltop Stock Price Today (HTH) - Investing.com|2.45B|2450000000|31.08|406,932|-4.98%|29.44-39.6|30.43-31.25|30.18|78966136|1.09|6.76|901.03M|901030000|4.6|0.60|1.93%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|35|4|33|-0.0107|0.1509|1.7082|0.1279|0.04|13.4645|1.4515|2022-04-28|15/03/2022||0.524||375720000|2022-01-27|15/12/2021|0.78|0.735|389140000|421110000|2021-10-28|15/09/2021|1.15|0.816|473040000|424520000|2021-07-22|15/06/2021|1.21|1.01|447820000|473920000|2021-04-22|15/03/2021|1.46|1.01|523270000|472070000|2021-01-28|15/12/2020|1.3|1.14|555300000|519340000|2020-10-22|15/09/2020|1.69|0.9775|604610000|487220000|2020-07-30|15/06/2020|1.08|0.49|572680000|395860000
2022-02-26 14:48:06|02400|41181|/equities/constellium-nv|R2000VALUE|CSTM|USD|Materials|Metals & Mining|United States|FR0013467479|10900|Constellium Nv Stock Price Today (CSTM) - Investing.com|2.77B|2770000000|19.57|670,589|44%|13.34-21.59|19-20|19.73|141677366|2.29|9.31|6.41B|6410000000|2.12|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0174|-0.5153|0.0081|-0.5308|0.0279|4.6169|0.3806|2022-04-28|15/03/2022||0.2529||1690000000|2022-02-23|15/12/2021|0.05|0.1525|1710000000|1540000000|2021-10-27|15/09/2021|0.65|0.2119|1590000000|1450000000|2021-07-28|15/06/2021|0.73|0.1842|1520000000|1410000000|2021-04-28|15/03/2021|0.32|0.0784|1340000000|1310000000|2021-02-25|15/12/2020|0.17|0.0118|1240000000|1210000000|2020-10-27|15/09/2020|0.13|-0.0487|1170000000|1170000000|2020-07-22|15/06/2020|-0.24|-0.17|1030000000|1070000000
2022-02-26 14:48:11|02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|CPK|USD|Utilities|Gas Utilities|United States|US1653031088|947|Chesapeake Utilities Stock Price Today (CPK) - Investing.com|2.32B|2320000000|132.02|54,988|23.9%|105.3-146.3|128.47-132.57|127.48|17604196|0.54|27.87|546.64M|546640000|4.74|1.92|1.45%|May 11, 2022|2022-05-11|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0091|0.2783|-0.0568|0.3555|0.082|27.1434|2.6481|2022-05-11|15/03/2022||2.04||203570000|2022-02-23|15/12/2021|1.28|1.32|160370000|173500000|2021-11-03|15/09/2021|0.71|0.5957|107340000|113530000|2021-08-04|15/06/2021|0.78|0.6683|111080000|106230000|2021-05-04|15/03/2021|1.96|1.84|191190000|183630000|2021-02-24|15/12/2020|1.24|1.15|137040000|160400000|2020-11-04|15/09/2020|0.56|0.4917|101420000|112800000|2020-08-05|15/06/2020|0.64|0.62|97050000|124670000
2022-02-26 14:48:15|02402|20520|/equities/brandywine-realty-trust|R2000VALUE|BDN|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1053682035|341|Brandywine Stock Price Today (BDN) - Investing.com|2.3B|2300000000|13.38|1,821,498|7.9%|12.23-15.16|12.94-13.38|12.82|171950240|1.05|194.08|486.82M|486820000|0.07|0.76|5.68%|Apr 20, 2022|2022-04-20|Buy||Sell|Buy||Buy|Buy||Neutral|30|4|28|-0.0008|0.0556|0.0284|2.4438|0.0112|-95.9054|4.7693|2022-04-20|15/03/2022||-0.01||120050000|2022-02-02|15/12/2021|0.03|-0.0027|114640000|116650000|2021-10-25|15/09/2021|0.01|0.0223|112160000|114880000|2021-07-26|15/06/2021|-0.0008|0.0158|111240000|113930000|2021-04-21|15/03/2021|0.04|0.0239|113480000|118990000|2021-02-02|15/12/2020|0.11|0.04|120840000|125040000|2020-10-21|15/09/2020|1.6|1.6|121280000|128350000|2020-07-22|15/06/2020|0.02|0.02|132180000|137140000
2022-02-26 14:48:19|02403|16617|/equities/magellan-health-s|R2000VALUE|MGLN|USD|Healthcare|Health Care Providers & Services|United States|US5590792074|9000|Magellan Health Stock Price Today (MGLN) - Investing.com|2.5B|2500000000|94.99|172,767|1.92%|82.94-99.36|94.97-95.36|94.99|26332073|1.03|-|4.82B|4820000000|-0.14|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0095|0.5997|0.011|0.7062|0.0157|40.9969|0.3628|2022-04-28|15/03/2022||1.23||1240000000|2022-03-02|15/12/2021||0.42||1260000000|2021-11-05|15/09/2021|-0.2|-0.01|1250000000|1210000000|2021-08-05|15/06/2021|-0.25|0.605|1220000000|1140000000|2021-04-30|15/03/2021|1.07|0.275|1160000000|1140000000|2021-02-26|15/12/2020|-0.96|-0.8267|1180000000|1140000000|2020-10-29|15/09/2020|-0.68|-0.295|1170000000|1140000000|2020-07-29|15/06/2020|1.86|0.79|1100000000|1030000000
2022-02-26 14:48:23|02404|17572|/equities/wesbanco|R2000VALUE|WSBC|USD|Financial|Banks|United States|US9508101014|2612|WesBanco Stock Price Today (WSBC) - Investing.com|2.3B|2300000000|36.90|279,220|13.57%|30.21-39.84|35.29-36.93|34.63|62307245|0.97|10.47|300.06M|300060000|3.52|1.32|3.58%|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0037|0.0102|0.1755|0.2433|0.0224|15.1861|5.6161|2022-04-19|15/03/2022||0.615||139230000|2022-01-25|15/12/2021|0.82|0.7067|141040000|145330000|2021-10-26|15/09/2021|0.7|0.7722|148030000|146230000|2021-07-27|15/06/2021|1.03|0.7488|151970000|149160000|2021-04-27|15/03/2021|1.06|0.68|149690000|152620000|2021-01-26|15/12/2020|0.76|0.6078|152420000|152200000|2020-10-21|15/09/2020|0.66|0.535|155210000|151280000|2020-07-22|15/06/2020|0.07|0.3|151870000|149250000
2022-02-26 14:48:28|02405|39145|/equities/trinity-industries|R2000VALUE|TRN|USD|Industrials|Machinery|United States|US8965221091|6375|Trinity Industries Stock Price Today (TRN) - Investing.com|2.4B|2400000000|28.85|731,692|-7.8%|24.7-33.77|28.36-29.09|28.39|83342128|1.26|75.47|1.52B|1520000000|0.38|0.92|3.19%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0171|0.1686|0.0221|0.2052|-0.0367|31.7603|0.6088|2022-04-27|15/03/2022||0.1625||478280000|2022-02-17|15/12/2021|0.08|0.114|472200000|502580000|2021-10-21|15/09/2021|0.29|0.176|503500000|453980000|2021-07-22|15/06/2021|0.15|0.092|371500000|437000000|2021-04-22|15/03/2021|0.07|0.052|398800000|408930000|2021-02-24|15/12/2020|0.04|0.1517|415600000|398140000|2020-10-21|15/09/2020|0.17|0.0717|459400000|486280000|2020-07-22|15/06/2020|0.02|0.1|509200000|459860000
2022-02-26 14:48:32|02406|48366|/equities/columbia-pr|R2000VALUE|CXP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1982872038|160|Columbia Pr Stock Price Today (CXP) - Investing.com|2.22B|2220000000|19.28|4,208,783|30.8%|14.01-19.48|19.25-19.29|17.09|114898733|1.17|29.89|253.92M|253920000|0.65|2.80|14.56%|Apr 28, 2022|2022-04-28||||||||||31|4|28|-0.0005|-0.8208|-0.0023|0.5927|-0.0282|78.0826|7.1693|2022-04-28|15/03/2022||||54170000|2022-02-28|15/12/2021||0.02||53850000|2021-10-28|15/09/2021|-0.09|0.02|53390000|53390000|2021-07-29|15/06/2021|-0.05|0.03|53430000|53740000|2021-04-29|15/03/2021|0.00|0.00|64390000|61710000|2021-02-18|15/12/2020|0.87|0.00|62860000|62010000|2020-10-29|15/09/2020|0.05|0.04|72450000|67680000|2020-07-30|15/06/2020|0.04|0.03|68920000|64820000
2022-02-26 14:48:36|02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|FCPT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US35086T1097|349|Four Corners Property Trust Inc Stock Price Today (FCPT) - Investing.com|2.15B|2150000000|26.72|427,738|-3.19%|25.54-30.1|26.18-26.87|26.28|80478297|0.93|24.01|199.38M|199380000|1.11|1.33|4.98%|Apr 26, 2022|2022-04-26|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|26|4|24|-0.0046|0.1286|-0.0027|0.1975|0.0419|21.7171|14.0338|2022-04-26|15/03/2022||0.2817||46790000|2022-02-16|15/12/2021|0.3|0.279|45460000|45010000|2021-10-26|15/09/2021|0.28|0.2715|50710000|47000000|2021-08-04|15/06/2021|0.26|0.274|42160000|43810000|2021-04-27|15/03/2021|0.27|0.2799|41520000|42550000|2021-02-17|15/12/2020|0.27|0.2821|40090000|40140000|2020-10-27|15/09/2020|0.27|0.27|38870000|38190000|2020-07-29|15/06/2020|0.26|0.26|38030000|36590000
2022-02-26 14:48:41|02408|39236|/equities/piedmont-offic-a|R2000VALUE|PDM|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7201902068|137|Piedmont Office Stock Price Today (PDM) - Investing.com|2.09B|2090000000|16.99|844,390|-2.47%|15.67-20.35|16.36-17.01|16.16|123264041|0.96|-|528.71M|528710000|-0.01|0.84|4.94%|May 03, 2022|2022-05-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.001|0.701|0.0173|-0.1794|0.0058|55.5324|4.2682|2022-05-03|15/03/2022||||111150000|2022-02-07|15/12/2021|-0.26|0.078|136490000|135250000|2021-10-27|15/09/2021|0.09|0.0801|131100000|118450000|2021-07-28|15/06/2021|0.08|0.045|130200000|115670000|2021-04-28|15/03/2021|0.08|0.0581|129300000|130860000|2021-02-10|15/12/2020|0.18|0.0411|131500000|129430000|2020-10-29|15/09/2020|0.07|0.0589|131700000|132160000|2020-07-29|15/06/2020|0.0814|0.07|134600000|141760000
2022-02-26 14:48:45|02409|16080|/equities/first-financial-bancorp|R2000VALUE|FFBC|USD|Financial|Banks|United States|US3202091092|1994|First Financial Bancorp Stock Price Today (FFBC) - Investing.com|2.36B|2360000000|25.04|325,106|7.93%|21.25-26.83|24.26-25.16|24.17|94149240|1.03|11.70|326.89M|326890000|2.14|0.92|3.67%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0069|0.0152|0.0286|0.1836|0.0255|13.6103|4.7561|2022-04-21|15/03/2022||0.4433||150040000|2022-01-27|15/12/2021|0.5|0.5467|156470000|153440000|2021-10-21|15/09/2021|0.63|0.5217|155950000|152540000|2021-07-22|15/06/2021|0.52|0.5183|157010000|154100000|2021-04-22|15/03/2021|0.48|0.465|154200000|157320000|2021-01-28|15/12/2020|0.49|0.455|179990000|159340000|2020-10-22|15/09/2020|0.42|0.3833|161680000|155700000|2020-07-23|15/06/2020|0.38|0.25|154300000|147060000
2022-02-26 14:48:50|02410|21172|/equities/moog-inc-a|R2000VALUE|MOGa|USD|Industrials|Aerospace & Defense|United States|US6153942023|14000|Moog Stock Price Today (MOGa) - Investing.com|2.58B|2580000000|81.13|129,541|2.58%|67.77-91.95|79.58-81.26|79.02|32002331|1.35|15.81|2.89B|2890000000|5.13|1.04|1.28%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|-0.0073|-0.1918|0.0191|0.1209|0.0071|15.8976|0.8548|2022-04-29|15/03/2022||1.32||756210000|2022-01-28|15/12/2021|1.44|1.18|724090000|707910000|2021-11-05|15/09/2021|1.07|1.2|724290000|690200000|2021-07-30|15/06/2021|1.12|1.19|707350000|707180000|2021-04-30|15/03/2021|1.51|1.09|736400000|689510000|2021-01-29|15/12/2020|1.17|0.8755|683950000|679550000|2020-11-06|15/09/2020|-2.4|0.6257|706900000|647630000|2020-07-24|15/06/2020|-0.44|0.35|657540000|624350000
2022-02-26 14:48:54|02411|17372|/equities/towne-bank|R2000VALUE|TOWN|USD|Financial|Banks|United States|US89214P1093|2522|Towne Bank Stock Price Today (TOWN) - Investing.com|2.25B|2250000000|31.36|200,676|7.51%|27.93-34.79|30.37-31.49|30.14|71772527|1|10.10|357.46M|357460000|3.11|0.80|2.55%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|4|28|0.0009|0.0435|0.0618|0.1049|0.0342|15.3942|3.7143|2022-04-28|15/03/2022||0.5825||162640000|2022-01-27|15/12/2021|0.5819|0.59|160420000|159620000|2021-10-28|15/09/2021|0.7199|0.65|170080000|161700000|2021-07-29|15/06/2021|0.7996|0.6575|167070000|167450000|2021-04-29|15/03/2021|0.9797|0.6|181540000|164850000|2021-01-28|15/12/2020|0.7217|0.5475|171850000|160010000|2020-10-22|15/09/2020|0.48|0.4575|173370000|155640000|2020-07-23|15/06/2020|0.5117|0.25|162660000|143690000
2022-02-26 14:49:00|02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|RUSHA|USD|Industrials|Trading Companies & Distributors|United States|US7818462092|6276|Rush A Stock Price Today (RUSHA) - Investing.com|2.81B|2810000000|50.71|209,389|19.71%|40.95-60.88|49.57-51.02|49.78|55506473|1.27|12.16|5.13B|5130000000|4.17|0.76|1.50%|Apr 25, 2022|2022-04-25|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0127|0.011|0.0343|0.1522|0.0147|20.1312|0.3839|2022-04-25|15/03/2022||0.9952||1330000000|2022-02-16|15/12/2021|1.18|0.9805|1310000000|1220000000|2021-10-20|15/09/2021|1.2|0.9773|1270000000|1330000000|2021-07-20|15/06/2021|1|0.8175|1320000000|1320000000|2021-04-21|15/03/2021|0.79|0.51|1230000000|1280000000|2021-02-10|15/12/2020|0.72|0.5415|1270000000|1210000000|2020-10-21|15/09/2020|0.6|0.3398|1180000000|1120000000|2020-07-22|15/06/2020|0.3067|-0.06|1000000000|930670000
2022-02-26 14:49:05|02413|17118|/equities/spirit-airlines|R2000VALUE|SAVE|USD|Industrials|Airlines|United States|US8485771021|8756|Spirit Stock Price Today (SAVE) - Investing.com|2.7B|2700000000|24.89|6,049,281|-29.79%|19.4-40.77|24.71-25.54|24.89|108600736|1.37|-|3.69B|3690000000|-4.44|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0109|0.0272|0.0113|0.1259|0.088|9.1209|2.0512|2022-04-28|15/03/2022||-1.09||963830000|2022-02-07|15/12/2021|-0.64|-0.8744|987560000|963130000|2021-10-27|15/09/2021|-0.69|-1.02|922630000|922660000|2021-07-28|15/06/2021|-0.34|-0.7884|859300000|817930000|2021-04-21|15/03/2021|-2.48|-2.66|461280000|459100000|2021-02-10|15/12/2020|-1.61|-1.47|498490000|515980000|2020-10-28|15/09/2020|-2.32|-2.64|401920000|383180000|2020-07-22|15/06/2020|-3.59|-2.79|138530000|105650000
2022-02-26 14:49:11|02414|17186|/equities/skywest|R2000VALUE|SKYW|USD|Industrials|Airlines|United States|US8308791024|15205|SkyWest Stock Price Today (SKYW) - Investing.com|1.46B|1460000000|28.99|474,427|-48.04%|26.08-61.15|28.15-29.29|28.6|50519758|1.89|13.14|2.71B|2710000000|2.21|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0159|0.0519|0.053|-0.4232|-0.0085|11.2467|0.6224|2022-04-28|15/03/2022||0.225||699710000|2022-02-03|15/12/2021|0.08|0.00|777160000|726350000|2021-10-28|15/09/2021|1.45|0.9675|744780000|684870000|2021-07-29|15/06/2021|1.22|0.174|656990000|604690000|2021-04-29|15/03/2021|0.71|1.16|534560000|575700000|2021-02-04|15/12/2020|-0.93|-0.8293|589640000|537780000|2020-10-29|15/09/2020|0.66|-0.1928|457490000|444150000|2020-07-30|15/06/2020|-0.51|-0.13|350040000|381940000
2022-02-26 14:49:15|02415|24283|/equities/washington-real-estate-invest|R2000VALUE|WRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9396531017|112|Washington RE Investment Stock Price Today (WRE) - Investing.com|2.06B|2060000000|23.53|640,772|1.77%|22.09-27.05|23.11-23.58|23.03|87430006|0.87|-|209.76M|209760000|-0.63|0.68|2.89%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|33|0.0019|0.518|0.0813|0.7649|0.0021|85.0726|7.9094|2022-04-27|15/03/2022||||49370000|2022-02-17|15/12/2021|-0.08|-0.0772|44750000|45730000|2021-10-28|15/09/2021|-0.26|-0.0628|42500000|44440000|2021-07-29|15/06/2021|-0.2|-0.0308|41300000|70400000|2021-04-28|15/03/2021|-0.02|-0.0538|69630000|69110000|2021-02-11|15/12/2020|-0.13|-0.0357|71230000|71180000|2020-10-29|15/09/2020|-0.01|-0.0168|73230000|71460000|2020-07-28|15/06/2020|-0.07||72870000|73440000
2022-02-26 14:49:21|02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|ARI|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US03762U1051|0|Apollo Commercial Real Estate Finance Inc Stock Price Today (ARI) - Investing.com|1.83B|1830000000|13.01|1,255,141|-0.23%|12.1-16.94|12.81-13.09|12.77|140541409|1.25|8.95|447.03M|447030000|1.45|1.40|10.76%|May 04, 2022|2022-05-04|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0003|-0.0302|0.1489|-0.1907|0.0365|8.6397|10.8291|2022-05-04|15/03/2022||0.3307||68290000|2022-02-08|15/12/2021|0.32|0.3239|68800000|73780000|2021-10-25|15/09/2021|0.35|0.3599|60750000|70490000|2021-07-26|15/06/2021|0.27|0.3658|75200000|70510000|2021-04-22|15/03/2021|0.39|0.3248|71200000|71200000|2021-02-10|15/12/2020|0.15|0.3183|64700000|68410000|2020-10-26|15/09/2020|0.36|0.2979|68600000|68600000|2020-07-30|15/06/2020|-0.07|0.29|70800000|86770000
2022-02-26 14:49:25|02417|16107|/equities/first-midwest-ban|R2000VALUE|FMBI|USD|Financial|Banks|United States|US3208671046|2000|First Midwest Stock Price Today (FMBI) - Investing.com|2.45B|2450000000|21.51|639,476|7.23%|17.41-24.28|21.13-21.58|20.93|114128000|1.09|13.12|-|-|1.59|0.56|2.77%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0106|-0.0281|0.0169|0.0359|0.0193|16.2176|3.7442|2022-04-26|15/03/2022||0.32||178700000|2022-01-18|15/12/2021|0.39|0.445|186180000|190290000|2021-10-19|15/09/2021|0.44|0.4233|190000000|188570000|2021-07-20|15/06/2021|0.41|0.376|190560000|188320000|2021-04-20|15/03/2021|0.36|0.37|186920000|190250000|2021-01-26|15/12/2020|0.33|0.2569|194420000|182450000|2020-10-20|15/09/2020|0.21|0.2167|183310000|177720000|2020-07-21|15/06/2020|0.16|0.15|178230000|188050000
2022-02-26 14:49:29|02418|977731|/equities/gms-inc|R2000VALUE|GMS|USD|Industrials|Trading Companies & Distributors|United States|US36251C1036|5843|GMS Inc Stock Price Today (GMS) - Investing.com|2.31B|2310000000|53.61|260,441|51.27%|35.25-61.79|52.11-53.97|52.63|43055969|1.96|12.68|3.88B|3880000000|4.23|N/A|N/A|Jun 23, 2022|2022-06-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0002|0.0935|0.0243|0.1337|0.0403|11.9759|0.4405|2022-06-23|15/04/2022||1.83||1190000000|2022-03-03|15/01/2022||1.74||1130000000|2021-12-02|15/10/2021|2|1.6|1150000000|1060000000|2021-09-02|15/07/2021|1.67|1.26|1040000000|973780000|2021-06-24|15/04/2021|1.07|0.8225|932200000|864040000|2021-03-04|15/01/2021|0.6|0.5067|751190000|728040000|2020-12-03|15/10/2020|0.93|0.9088|812860000|811240000|2020-09-03|15/07/2020|0.94|0.81|802570000|816980000
2022-02-26 14:49:33|02419|17078|/equities/retail-opportunit|R2000VALUE|ROIC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US76131N1019|66|Retail Opportunity Stock Price Today (ROIC) - Investing.com|2.4B|2400000000|18.31|1,102,138|15.52%|15.47-20.09|17.92-18.35|17.87|131344439|1.44|44.28|284.11M|284110000|0.41|0.52|2.84%|Apr 27, 2022|2022-04-27|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|-0.0069|-0.4821|0.0546|-0.8166|0.0104|58.8182|9.763|2022-04-27|15/03/2022||0.07||73170000|2022-02-16|15/12/2021|0.07|0.0728|72800000|71480000|2021-10-26|15/09/2021|0.17|0.0597|71390000|70320000|2021-07-28|15/06/2021|0.14|0.0598|70730000|68730000|2021-04-27|15/03/2021|0.06|0.0429|69190000|68430000|2021-02-23|15/12/2020|0.08|0.0648|72920000|69570000|2020-10-26|15/09/2020|0.06|0.0455|69770000|68010000|2020-07-29|15/06/2020|0.04|0.05|66550000|67830000
2022-02-26 14:49:36|02420|1122330|/equities/covetrus|R2000VALUE|CVET|USD|Healthcare|Health Care Providers & Services|United States|US22304C1009|5466|Covetrus Inc Stock Price Today (CVET) - Investing.com|2.5B|2500000000|18.13|901,756|-49.62%|15.71-36.12|16.84-18.14|17.5|138011969|-|-|4.58B|4580000000|-0.4|N/A|N/A|May 19, 2022|2022-05-19|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|19|4|17|-0.0951|0.406|0.0308|0.0331|-0.0204|35.4935|0.8759|2022-05-19|15/03/2022||0.2447||1170000000|2022-02-24|15/12/2021|0.2609|0.2486|1120000000|1130000000|2021-11-04|15/09/2021|0.2255|0.2285|1160000000|1160000000|2021-08-05|15/06/2021|0.2555|0.244|1190000000|1110000000|2021-05-06|15/03/2021|0.2209|0.175|1100000000|1070000000|2021-03-01|15/12/2020|0.2137|0.1571|1120000000|1050000000|2020-11-10|15/09/2020|0.2586|0.178|1130000000|1050000000|2020-08-11|15/06/2020|0.2655|0.08|1030000000|892900000
2022-02-26 14:49:42|02421|16306|/equities/heartland-financial|R2000VALUE|HTLF|USD|Financial|Banks|United States|US42234Q1022|2163|Heartland Financial Stock Price Today (HTLF) - Investing.com|2.11B|2110000000|49.83|143,221|5.37%|42.84-54.03|48.71-49.94|48.25|42275264|1.19|9.97|358.68M|358680000|5|1.08|2.17%|May 02, 2022|2022-05-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.013|0.0789|0.0406|0.0565|0.0282|12.4003|3.7291|2022-05-02|15/03/2022||1.09||168870000|2022-01-31|15/12/2021|1.12|1.22|169920000|177850000|2021-10-25|15/09/2021|1.27|1.23|175140000|172820000|2021-07-26|15/06/2021|1.41|1.27|174380000|174880000|2021-04-26|15/03/2021|1.2|1.11|170800000|175170000|2021-01-25|15/12/2020|0.98|1.02|165200000|160580000|2020-10-26|15/09/2020|1.23|0.914|153770000|155020000|2020-07-27|15/06/2020|0.82|0.45|153500000|141710000
2022-02-26 14:49:47|02422|8143|/equities/genworth-finl|R2000VALUE|GNW|USD|Financial|Insurance|United States|US37247D1063|3000|Genworth Stock Price Today (GNW) - Investing.com|2.05B|2050000000|4.050|3,318,973|27.36%|3-4.61|4.02-4.105|4.02|507385834|0.92|2.35|7.83B|7830000000|1.72|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0174|-0.4306|0.003|-0.6477|-0.0038|4.3326|0.3176|2022-05-03|15/03/2022||0.22||1960000000|2022-02-02|15/12/2021|0.32|0.285|1740000000|2010000000|2021-11-02|15/09/2021|0.46|0.3188|2070000000|1960000000|2021-08-03|15/06/2021|0.38|0.2635|2040000000|1900000000|2021-04-29|15/03/2021|0.33|0.1833|1990000000|1960000000|2021-02-16|15/12/2020|0.34|0.2156|2260000000|2060000000|2020-11-04|15/09/2020|0.26|0.1267|2420000000|1990000000|2020-07-29|15/06/2020|-0.04|0.04|2140000000|1980000000
2022-02-26 14:49:51|02423|278|/equities/office-depot|R2000VALUE|ODP|USD|Consumer Discretionary|Specialty Retail|United States|US88337F1057|37000|Office Depot Stock Price Today (ODP) - Investing.com|2.15B|2150000000|44.41|399,638|12.06%|34.02-51.4|43.86-45.27|44.57|48486904|1.88|12.71|10.83B|10830000000|3.5|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0257|2.9495|0.0139|0.5231|0.0079|5.5485|0.0809|2022-05-04|15/03/2022||0.9768||2140000000|2022-02-23|15/12/2021|0.71|0.4874|2040000000|1980000000|2021-11-03|15/09/2021|1.76|1.43|2180000000|2270000000|2021-08-04|15/06/2021|0.51|0.523|2290000000|2220000000|2021-05-05|15/03/2021|1.21|0.8251|2370000000|2410000000|2021-02-24|15/12/2020|0.55|0.8257|2290000000|2260000000|2020-11-05|15/09/2020|1.8|1.09|2540000000|2510000000|2020-08-05|15/06/2020|-0.07|0.08|2160000000|2120000000
2022-02-26 14:49:56|02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|XHR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9840171030|36|Xenia Hotels & Resorts Inc Stock Price Today (XHR) - Investing.com|2.18B|2180000000|18.65|631,488|-4.51%|15.15-21.39|18.34-18.78|18.43|116922343|1.52|-|488.25M|488250000|-0.85|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|-0.0128|-0.4999|0.0138|0.9572|0.1401|51.9577|3.1885|2022-05-05|15/03/2022||0.0549||201050000|2022-03-01|15/12/2021||-0.1806||183180000|2021-11-02|15/09/2021|-0.2|-0.2026|172780000|168440000|2021-08-03|15/06/2021|-0.36|-0.3302|151970000|144570000|2021-05-06|15/03/2021|-0.5|-0.5456|87850000|82340000|2021-03-01|15/12/2020|0.22|-1.72|75650000|72070000|2020-10-30|15/09/2020|-0.46|-0.6767|63950000|60910000|2020-07-30|15/06/2020|-0.8471|-0.72|14830000|23860000
2022-02-26 14:50:00|02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|PFSI|USD|Financial|Thrifts & Mortgage Finance|United States|US70932M1071|7261|PennyMac Financial Services Inc Stock Price Today (PFSI) - Investing.com|3.25B|3250000000|58.65|633,799|-0.34%|55.11-71.52|57.05-59.2|57.06|55422903|1.24|3.99|3.56B|3560000000|14.69|0.80|1.36%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|34|4|32|0.0222|0.0861|0.141|0.1231|0.0604|6.3084|1.0969|2022-05-05|15/03/2022||2.74||644820000|2022-02-03|15/12/2021|2.79|3.55|693810000|760810000|2021-11-04|15/09/2021|3.8|3.43|786610000|816050000|2021-08-05|15/06/2021|2.94|3.29|742250000|795320000|2021-05-06|15/03/2021|5.15|5.74|944690000|1030000000|2021-02-04|15/12/2020|5.97|5.92|1040000000|1040000000|2020-11-05|15/09/2020|7.03|5.34|1120000000|959710000|2020-08-06|15/06/2020|4.39|2.89|821630000|650050000
2022-02-26 14:50:03|02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|ETWO|USD|Information Technology|Software|United States|US29788T1034|2436|E2open Parent Holdings Inc Stock Price Today (ETWO) - Investing.com|2.9B|2900000000|8.64|3,323,667|-7%|7.66-14.52|8.19-8.68|8.5|336042402|-|-|611.42M|611420000|-1.22|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|7|-0.01|-2.3023|0.0073|-0.4731|0.1048|-8.752|10.0986|2022-05-12|15/03/2022||0.0387||147140000|2022-04-27|15/02/2022||0.0061||147050000|2022-03-02|15/12/2021||0.0061||145750000|2022-01-12|15/11/2021|-0.19|-0.0046|147400000|138990000|2021-10-13|15/08/2021|-0.11|-0.0276|92300000|91000000|2021-07-14|15/05/2021|-0.76|0.0158|88800000|88390000|2021-05-19|15/02/2021|0.1743|-0.0727|81000000|85270000|2021-02-03|15/11/2020|-0.1294||83500000|
2022-02-26 14:50:08|02427|945068|/equities/urban-edge-properties|R2000VALUE|UE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US91704F1049|106|Urban Edge Properties Stock Price Today (UE) - Investing.com|2.26B|2260000000|18.52|1,192,553|11.23%|14-20.32|17.98-18.53|18.06|121811550|1.61|21.28|425.09M|425090000|0.87|0.64|3.46%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0036|1.5797|0.0984|-0.0336|0.0431|26.23|6.4096|2022-05-04|15/03/2022||0.075||101620000|2022-02-16|15/12/2021|0.36|0.0733|128210000|93510000|2021-11-03|15/09/2021|0.24|0.08|105990000|91720000|2021-08-04|15/06/2021|0.11|0.0667|93650000|93640000|2021-05-03|15/03/2021|0.17|0.0067|95660000|89760000|2021-02-17|15/12/2020|0.16|0.0067|87280000|89190000|2020-11-05|15/09/2020|-0.05|0.0233|75360000|90920000|2020-08-06|15/06/2020|0.27|-0.02|73270000|82520000
2022-02-26 14:50:12|02428|17071|/equities/renasant-corp|R2000VALUE|RNST|USD|Financial|Banks|United States|US75970E1073|2524|Renasant Stock Price Today (RNST) - Investing.com|2.04B|2040000000|36.52|283,007|-8.59%|32.06-46.97|35.15-36.68|34.98|55756233|1.13|11.72|324.27M|324270000|3.12|0.88|2.41%|Apr 26, 2022|2022-04-26|Sell||Buy|Buy||Sell|Neutral||Neutral|35|4|33|0.0021|-0.0109|0.0208|0.2796|0.0283|20.1603|4.1842|2022-04-26|15/03/2022||0.5825||143210000|2022-01-25|15/12/2021|0.66|0.6375|149060000|149850000|2021-10-28|15/09/2021|0.71|0.66|154050000|153980000|2021-07-27|15/06/2021|0.72|0.768|157190000|172680000|2021-04-27|15/03/2021|1.02|0.6493|190690000|164870000|2021-01-26|15/12/2020|0.56|0.5938|170990000|168520000|2020-10-27|15/09/2020|0.53|0.5075|177210000|168700000|2020-07-27|15/06/2020|0.36|0.3|169950000|153210000
2022-02-26 14:50:18|02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|TWO|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US90187B4086|109|Two Harbors Investments Stock Price Today (TWO) - Investing.com|1.75B|1750000000|5.080|4,977,255|-27.94%|4.765-8.15|5.06-5.185|5.1|343911324|1.69|-|981.24M|981240000|-|0.68|13.39%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0035|-0.2302|0.0162|-0.215|-0.0527|10.0279|13.9036|2022-05-10|15/03/2022||0.2099||31300000|2022-02-09|15/12/2021|0.22|0.211|12850000|38820000|2021-11-08|15/09/2021|0.24|0.1929|14160000|30530000|2021-08-04|15/06/2021|0.19|0.1917|19040000|37250000|2021-05-05|15/03/2021|0.17|0.2324|33380000|54930000|2021-02-09|15/12/2020|0.3|0.2301|49860000|62880000|2020-11-04|15/09/2020|0.28|0.2235|60530000|64570000|2020-08-05|15/06/2020|-0.05|0.13|45210000|46080000
2022-02-26 14:50:24|02430|20143|/equities/mfa-financial-inc|R2000VALUE|MFA|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US55272X1028|58|MFA Financial Stock Price Today (MFA) - Investing.com|1.73B|1730000000|4.070|3,894,105|3.3%|3.79-4.9|4.06-4.15|4.08|425050505|1.65|6.18|580.82M|580820000|0.66|0.44|10.81%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0022|-0.388|0.1609|-0.3188|-0.4192|9.5109|-4.0339|2022-05-05|15/03/2022||0.115||83250000|2022-02-23|15/12/2021|0.08|0.115|70150000|81350000|2021-11-05|15/09/2021|0.27|0.1083|61820000|66150000|2021-08-05|15/06/2021|0.13|0.1|58970000|51320000|2021-05-06|15/03/2021|0.17|0.0817|31780000|44650000|2021-02-23|15/12/2020|0.08|0.0657|19430000|49690000|2020-11-05|15/09/2020|0.17|0.058|10120000|57760000|2020-08-06|15/06/2020|0.19|0.23|-623000|52910000
2022-02-26 14:50:29|02431|39312|/equities/realogy-holdings|R2000VALUE|RLGY|USD|Real Estate|Real Estate Management & Development|United States|US75605Y1064|9335|Realogy Stock Price Today (RLGY) - Investing.com|2.13B|2130000000|18.25|1,101,763|29.43%|12.89-21.03|18.07-18.49|18.25|116588430|2.41|6.37|7.98B|7980000000|2.87|N/A|N/A|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0103|-0.4183|0.0124|-1.0916|0.0395|10.2797|0.5167|2022-05-05|15/03/2022||0.0867||1550000000|2022-02-17|15/12/2021|0.39|0.305|1970000000|1910000000|2021-10-28|15/09/2021|0.95|1.15|2190000000|2130000000|2021-07-29|15/06/2021|1.25|1.08|2280000000|2000000000|2021-04-29|15/03/2021|0.28|0.1285|1550000000|1490000000|2021-02-23|15/12/2020|0.15|0.585|1890000000|1770000000|2020-10-29|15/09/2020|0.84|0.796|1860000000|1670000000|2020-07-31|15/06/2020|-0.12|0.03|1210000000|1120000000
2022-02-26 14:50:32|02432|1171969|/equities/coursera|R2000VALUE|COUR|USD|Consumer Discretionary|Diversified Consumer Services|United States|US22266M1045|779|Coursera Inc Stock Price Today (COUR) - Investing.com|2.76B|2760000000|19.99|1,177,491|-|17.32-62.12|19.32-20.06|19.95|137841810|-|-|415.29M|415290000|-1.06|N/A|N/A|May 03, 2022|2022-05-03|Sell||Sell|Sell||Sell|Sell||Sell|7|4|5|-0.2266|-0.1808|0.0397|0.4605|0.1131|-103.302|15.262|2022-05-03|15/03/2022||-0.0975||115240000|2022-02-10|15/12/2021|-0.17|-0.1514|114960000|111650000|2021-11-02|15/09/2021|-0.06|-0.088|109880000|108390000|2021-08-03|15/06/2021|-0.05|-0.1055|102090000|91530000|2021-05-04|15/03/2021|-0.32|-0.3206|88380000|88390000|2021-03-31|15/03/2020|-0.11||53850000||2021-03-03|15/12/2020|-0.54||83300000||
2022-02-26 14:50:37|02433|20755|/equities/gray-television-inc|R2000VALUE|GTN|USD|Communication Services|Media|United States|US3893751061|7140|Gray Television Stock Price Today (GTN) - Investing.com|2.1B|2100000000|22.16|685,666|19.08%|17.53-25.24|20.11-22.23|20.25|94646929|1.73|9.21|2.48B|2480000000|2.41|0.32|1.44%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|32|0.0273|0.2515|-0.0007|-1.5498|0.0746|8.9413|1.4694|2022-05-11|15/03/2022||0.4634||733300000|2022-02-25|15/12/2021|0.17|0.5233|359000000|644200000|2021-11-04|15/09/2021|-0.32|0.378|601000000|591410000|2021-08-05|15/06/2021|0.27|0.3014|547000000|541430000|2021-05-03|15/03/2021|0.27|0.18|530000000|533510000|2021-02-25|15/12/2020|2.22|1.94|792000000|748370000|2020-11-05|15/09/2020|1.14|0.8863|604000000|581880000|2020-08-06|15/06/2020|-0.02|-0.09|451000000|440820000
2022-02-26 14:50:42|02434|17386|/equities/trustmark-corp|R2000VALUE|TRMK|USD|Financial|Banks|United States|US8984021027|2692|Trustmark Stock Price Today (TRMK) - Investing.com|1.97B|1970000000|32.09|258,800|2.69%|28.81-36.31|31.02-32.19|31.04|61493625|0.9|13.74|312.03M|312030000|2.34|0.92|2.87%|Apr 26, 2022|2022-04-26|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|35|4|33|-0.0004|0.1037|0.0544|0.0092|-0.0142|14.2385|2.8509|2022-04-26|15/03/2022||0.428||152920000|2022-01-25|15/12/2021|0.42|0.486|154450000|152940000|2021-10-26|15/09/2021|0.49|0.474|157410000|155200000|2021-07-27|15/06/2021|0.76|0.668|180780000|172100000|2021-04-27|15/03/2021|0.82|0.616|167340000|167400000|2021-01-26|15/12/2020|0.8189|0.666|182310000|173800000|2020-10-27|15/09/2020|0.86|0.52|184330000|176280000|2020-07-28|15/06/2020|0.51|0.25|178720000|160380000
2022-02-26 14:50:46|02435|102910|/equities/caretrust-inc|R2000VALUE|CTRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US14174T1079|15|Caretrust Inc Stock Price Today (CTRE) - Investing.com|1.73B|1730000000|17.79|957,569|-19.43%|16.86-24.89|17.26-17.84|17.49|97049319|1.16|23.91|192.35M|192350000|0.74|1.06|5.96%|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0036|-0.1004|0.0655|0.3131|0.0642|37.4761|12.21|2022-05-10|15/03/2022||0.2325||48390000|2022-02-16|15/12/2021|0.19|0.2475|49740000|48690000|2021-11-08|15/09/2021|0.12|0.2|48610000|48310000|2021-08-05|15/06/2021|0.22|0.225|48260000|47800000|2021-05-06|15/03/2021|0.2|0.22|45750000|44730000|2021-02-10|15/12/2020|0.22|0.22|44140000|44330000|2020-11-05|15/09/2020|0.23|0.1967|45690000|42530000|2020-08-06|15/06/2020|0.2|0.19|44170000|42200000
2022-02-26 14:50:51|02436|20909|/equities/barnes-group-inc|R2000VALUE|B|USD|Industrials|Machinery|United States|US0678061096|4952|Barnes Stock Price Today (B) - Investing.com|2.37B|2370000000|46.75|202,505|-11.32%|40.46-57.64|46.02-47.37|46.39|50692397|1.13|23.91|1.26B|1260000000|1.96|0.64|1.37%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|-0|0.0645|0.0054|0.0223|0.0053|19.9806|1.8248|2022-04-29|15/03/2022||0.395||308550000|2022-02-18|15/12/2021|0.55|0.4652|311000000|314200000|2021-10-29|15/09/2021|0.55|0.5066|325060000|318910000|2021-07-30|15/06/2021|0.45|0.4332|321160000|301450000|2021-04-30|15/03/2021|0.38|0.3148|301630000|275360000|2021-02-19|15/12/2020|0.36|0.3274|289130000|282780000|2020-10-23|15/09/2020|0.3|0.2747|269060000|248010000|2020-07-28|15/06/2020|0.27|0.21|235540000|242760000
2022-02-26 14:50:55|02437|32324|/equities/world-fuel-services|R2000VALUE|INT|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9814751064|4300|World Fuel Services Stock Price Today (INT) - Investing.com|1.72B|1720000000|27.25|398,088|-22.19%|24.29-37.68|26.31-27.89|27.64|63169635|1.12|31.67|26.1B|26100000000|0.86|0.48|1.76%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0182|-0.0708|-0.0217|0.5263|0.0179|29.4133|0.0727|2022-04-28|15/03/2022||0.415||9520000000|2022-02-24|15/12/2021|0.28|0.26|9940000000|8920000000|2021-10-28|15/09/2021|0.36|0.34|8350000000|7710000000|2021-07-29|15/06/2021|0.39|0.295|7090000000|6300000000|2021-04-29|15/03/2021|0.33|0.275|5960000000|6100000000|2021-02-25|15/12/2020|0.02|0.23|4700000000|5160000000|2020-10-29|15/09/2020|0.33|0.31|4480000000|4610000000|2020-07-30|15/06/2020|0.13|-0.09|3160000000|3840000000
2022-02-26 14:50:59|02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|AHCO|USD|Healthcare|Health Care Providers & Services|United States|US00653Q1022|4700|Adapthealth Corp Stock Price Today (AHCO) - Investing.com|2.14B|2140000000|16.20|1,009,461|-48.73%|13.95-38.94|14.74-16.24|15.19|132215165|0.34|14.00|4.05B|4050000000|1.16|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|0.0229|-0.5642|0.057|-1.0661|0.1051|24.03|2.2408|2022-05-10|15/03/2022||0.2971||660700000|2022-02-24|15/12/2021|0.2888|0.3787|702110000|689920000|2021-11-04|15/09/2021|0.3414|0.3456|653290000|638740000|2021-08-05|15/06/2021|0.2451|0.2507|617020000|574030000|2021-05-06|15/03/2021|-0.08|0.2509|482120000|486340000|2021-03-04|15/12/2020|0.3653|0.1957|348430000|323100000|2020-11-04|15/09/2020|-0.04|0.1029|284400000|265250000|2020-08-04|15/06/2020|0.08|0.11|232120000|196280000
2022-02-26 14:51:03|02439|16951|/equities/portfolio-recover|R2000VALUE|PRAA|USD|Financial|Consumer Finance|United States|US69354N1063|3521|Portfolio Recovery Stock Price Today (PRAA) - Investing.com|2.01B|2010000000|46.06|302,331|26.19%|34.83-51|45.29-46.41|45.25|43613019|1.31|11.83|1.11B|1110000000|3.89|N/A|N/A|May 09, 2022|2022-05-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|32|0.0091|0.0587|0.0007|-0.0379|0.0166|14.9391|1.8956|2022-05-09|15/03/2022||0.675||255290000|2022-02-28|15/12/2021||0.645||252550000|2021-11-08|15/09/2021|0.76|0.73|263700000|256090000|2021-08-05|15/06/2021|1.22|0.7375|285630000|257090000|2021-05-06|15/03/2021|1.27|0.7675|289470000|270310000|2021-02-25|15/12/2020|0.65|0.5975|273860000|252100000|2020-11-05|15/09/2020|0.92|0.6467|267860000|254250000|2020-08-06|15/06/2020|1.26|0.7|271910000|261660000
2022-02-26 14:51:08|02440|24580|/equities/macdonald|R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||20|4|19|-0.0117|-0.0494|0.1279|-0.0359|0.2396|10.8474|0|2018-07-31|15/06/2018|-0.33|1.31|578900000|716970000|2018-05-09|15/03/2018|1.91|1.25|723220000|711490000|2018-02-22|15/12/2017|1.51|1.46|1630000000|733260000|2017-11-02|15/09/2017|1.23|1.29|320800000|488860000|2017-07-28|15/06/2017|1.29|1.25|383700000|476690000|2017-05-02|15/03/2017|1.23|1.38|373500000|511440000|2017-02-23|15/12/2016|1.42|1.42|1560000000|515330000|2016-11-01|15/09/2016|1.26|1.50|495900000|532550000
2022-02-26 14:51:13|02441|955546|/equities/edgewell-personal-care|R2000VALUE|EPC|USD|Consumer Staples|Personal Products|United States|US28035Q1022|6900|Edgewell Personal Care Co Stock Price Today (EPC) - Investing.com|1.96B|1960000000|36.27|500,171|17.8%|29.87-51.86|34.81-36.37|34.91|54075335|1.01|18.16|2.1B|2100000000|2|0.60|1.65%|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|28|4|26|0.0128|0.1019|0.1|0.1209|0.0268|16.5627|1.2219|2022-05-05|15/03/2022||0.5992||556880000|2022-02-08|15/12/2021|0.42|0.4115|463300000|463800000|2021-11-11|15/09/2021|1.01|0.8388|543200000|522360000|2021-08-05|15/06/2021|0.89|0.8182|573700000|543480000|2021-05-06|15/03/2021|0.7|0.59|519300000|531120000|2021-02-09|15/12/2020|0.43|0.25|451100000|431940000|2020-11-12|15/09/2020|0.59|0.5651|488800000|465650000|2020-08-04|15/06/2020|0.66|0.82|483900000|530060000
2022-02-26 14:51:17|02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|TDS|USD|Communication Services|Wireless Telecommunication Services|United States|US8794338298|8800|Telephone&Data Systems Stock Price Today (TDS) - Investing.com|1.99B|1990000000|17.38|1,297,875|-4.14%|15.69-26.51|16.72-17.41|16.69|114586600|1.12|17.09|5.33B|5330000000|1.02|0.72|4.14%|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0007|-0.2093|-0.0001|0.9044|0.0039|-21.7752|0.5806|2022-05-05|15/03/2022||0.3027||1140000000|2022-02-17|15/12/2021|0.11|0.0399|1370000000|1360000000|2021-11-04|15/09/2021|0.24|0.27|1330000000|1340000000|2021-08-05|15/06/2021|0.17|0.2301|1310000000|1310000000|2021-05-06|15/03/2021|0.48|0.3598|1320000000|1280000000|2021-02-18|15/12/2020|0.12|0.0399|1380000000|1360000000|2020-11-05|15/09/2020|0.66|0.227|1320000000|1290000000|2020-08-06|15/06/2020|0.56|0.21|1260000000|1200000000
2022-02-26 14:51:22|02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|DRH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2527843013|29|Diamondrock Hospitality Stock Price Today (DRH) - Investing.com|2.06B|2060000000|9.720|2,122,812|3.85%|8.04-11.48|9.545-9.94|9.71|211521905|1.67|-|567.13M|567130000|-0.97|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|0.0004|0.5318|0.0561|0.843|0.0714|18.8221|3.3903|2022-05-05|15/03/2022||-0.048||167050000|2022-02-17|15/12/2021|-0.03|-0.038|189930000|182360000|2021-11-04|15/09/2021|-0.02|-0.0186|179470000|160820000|2021-08-05|15/06/2021|-0.1|-0.16|124790000|108760000|2021-05-06|15/03/2021|-0.82|-0.2631|72940000|67680000|2021-02-24|15/12/2020|-1.04|-0.3125|59050000|59050000|2020-11-05|15/09/2020|-0.4|-0.3384|50070000|54610000|2020-08-06|15/06/2020|-0.36|-0.34|20380000|25540000
2022-02-26 14:51:26|02444|16759|/equities/netscout-systems|R2000VALUE|NTCT|USD|Information Technology|Communications Equipment|United States|US64115T1043|2409|NetScout Stock Price Today (NTCT) - Investing.com|2.32B|2320000000|31.36|419,628|9.92%|24.82-34.87|30.5-31.61|30.88|73830308|0.65|42.24|877.77M|877770000|0.74|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0021|0.1714|0.1672|0.5224|0.0568|29.6561|3.1836|2022-05-05|15/03/2022||0.4567||188760000|2022-01-27|15/12/2021|0.89|0.62|262190000|233170000|2021-11-04|15/09/2021|0.47|0.3775|211920000|204860000|2021-07-29|15/06/2021|0.2|0.18|190270000|186230000|2021-05-06|15/03/2021|0.49|0.4375|213390000|212800000|2021-01-28|15/12/2020|0.66|0.5225|228740000|224880000|2020-10-29|15/09/2020|0.38|0.2825|205340000|200810000|2020-07-30|15/06/2020|0.17|0.12|183820000|181050000
2022-02-26 14:51:36|02445|20213|/equities/provident-financial-services-inc|R2000VALUE|PFS|USD|Financial|Thrifts & Mortgage Finance|United States|US74386T1051|1178|Provident Stock Price Today (PFS) - Investing.com|1.82B|1820000000|23.69|342,159|15.5%|20.14-26.2|23.24-23.83|23.12|76969999|0.93|10.80|245.27M|245270000|2.19|0.96|4.05%|Apr 29, 2022|2022-04-29|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|-0.0044|0.0579|0.155|0.0426|0.016|14.1539|4.7558|2022-04-29|15/03/2022||0.43||111410000|2022-01-28|15/12/2021|0.49|0.465|114540000|115160000|2021-10-29|15/09/2021|0.49|0.465|114590000|113230000|2021-07-30|15/06/2021|0.58|0.4517|112060000|111150000|2021-04-30|15/03/2021|0.63|0.426|111640000|110610000|2021-01-29|15/12/2020|0.53|0.36|109190000|108420000|2020-10-30|15/09/2020|0.37|0.248|102610000|97530000|2020-07-30|15/06/2020|0.22|0.15|84190000|87110000
2022-02-26 14:51:40|02446|20424|/equities/american-assets-trust-inc|R2000VALUE|AAT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0240131047|203|American Assets Stock Price Today (AAT) - Investing.com|2.83B|2830000000|36.89|256,786|12.85%|31.19-40.83|36.26-37.01|35.89|76705368|1.17|77.99|375.84M|375840000|0.47|1.28|3.47%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0021|0.04|0.0269|-0.041|0.0159|48.5612|9.3461|2022-05-03|15/03/2022||0.18||95940000|2022-02-08|15/12/2021|0.14|0.12|101750000|91380000|2021-10-26|15/09/2021|0.17|0.175|98290000|93720000|2021-07-27|15/06/2021|0.15|0.125|91810000|83570000|2021-04-27|15/03/2021|0.02|0.03|83990000|80900000|2021-02-09|15/12/2020|0.05|0.14|81350000|84350000|2020-10-27|15/09/2020|0.08|0.16|84370000|82400000|2020-07-28|15/06/2020|0.13|0.11|82110000|78540000
2022-02-26 14:51:49|02447|24323|/equities/treehouse-foods-inc|R2000VALUE|THS|USD|Consumer Staples|Food Products|United States|US89469A1043|10900|Treehouse Foods Stock Price Today (THS) - Investing.com|2.24B|2240000000|40.09|476,906|-22%|33.9-55.5|38.58-40.29|39.24|55795178|0.5|-|4.33B|4330000000|-0.45|N/A|N/A|May 05, 2022|2022-05-05|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0254|0.0672|-0.0086|0.1486|0.0292|30.8797|0.8276|2022-05-05|15/03/2022||-0.3325||1090000000|2022-02-14|15/12/2021|0.11|0.1046|1170000000|1120000000|2021-11-08|15/09/2021|0.46|0.499|1100000000|1080000000|2021-08-05|15/06/2021|0.26|0.2625|1000000000|1050000000|2021-05-06|15/03/2021|0.36|0.31|1060000000|1090000000|2021-02-11|15/12/2020|1.07|1.07|1180000000|1140000000|2020-11-05|15/09/2020|0.71|0.615|1050000000|1070000000|2020-08-06|15/06/2020|0.58|0.48|1040000000|1080000000
2022-02-26 14:51:54|02448|24410|/equities/park-national-corp|R2000VALUE|PRK|USD|Financial|Banks|United States|US7006581075|1657|Park National Stock Price Today (PRK) - Investing.com|2.16B|2160000000|133.22|46,117|5.34%|108.51-145.33|128.88-133.56|129.36|16219572|0.77|13.47|237.06M|237060000|9.89|4.16|3.12%|Apr 22, 2022|2022-04-22|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|4|30|-0.0069|0.06|0.069|0.0338|0.0122|15.0417|4.198|2022-04-22|15/03/2022||1.84||106600000|2022-01-24|15/12/2021|2.07|2.1|115910000|112430000|2021-10-25|15/09/2021|2.04|2.12|114010000|109230000|2021-07-26|15/06/2021|2.38|2.02|115090000|111700000|2021-04-23|15/03/2021|2.62|2|114820000|114200000|2021-01-25|15/12/2020|2.73|1.98|120750000|114100000|2020-10-26|15/09/2020|1.91|1.62|120400000|109200000|2020-07-27|15/06/2020|1.8|1.36|112150000|102950000
2022-02-26 14:51:59|02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|BGS|USD|Consumer Staples|Food Products|United States|US05508R1068|2938|B&G Foods Stock Price Today (BGS) - Investing.com|1.99B|1990000000|30.68|806,629|-1.1%|27.2-36.52|30.45-31.09|30.45|64896909|0.37|23.64|1.99B|1990000000|1.3|1.90|6.19%|May 05, 2022|2022-05-05|Strong Sell||Strong Buy|Neutral||Buy|Sell||Strong Buy|35|4|32|0.0053|-0.0245|-0.0013|0.0748|0.0416|17.3328|1.4916|2022-05-05|15/03/2022||0.4998||516650000|2022-03-01|15/12/2021||0.4255||591560000|2021-11-04|15/09/2021|0.55|0.5611|514970000|491940000|2021-08-05|15/06/2021|0.41|0.49|464380000|448120000|2021-05-11|15/03/2021|0.52|0.5544|505130000|524630000|2021-03-02|15/12/2020|0.35|0.4418|510240000|531120000|2020-11-05|15/09/2020|0.74|0.663|495800000|461850000|2020-07-30|15/06/2020|0.71|0.6|512540000|501950000
2022-02-26 14:52:04|02450|17396|/equities/tessera-tech|R2000VALUE|XPER|USD|Information Technology|Software|United States|US98390M1036|1850|Tessera Stock Price Today (XPER) - Investing.com|1.79B|1790000000|17.10|526,911|-16.01%|15.72-25.03|16.24-17.11|16.21|104530342|0.76|-|877.7M|877700000|-0.53|0.20|1.17%|May 04, 2022|2022-05-04|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0124|0.497|0.0293|0.0954|0.1187|7.2397|8.0158|2022-05-04|15/03/2022||0.431||221350000|2022-02-23|15/12/2021|0.3|0.3337|214400000|216800000|2021-11-08|15/09/2021|0.53|0.3363|219380000|215410000|2021-08-03|15/06/2021|0.61|0.4155|222270000|212590000|2021-05-05|15/03/2021|0.59|0.466|221600000|221630000|2021-02-23|15/12/2020|2.16|1.84|433930000|431610000|2020-11-09|15/09/2020|0.19|0.198|202800000|194430000|2020-08-10|15/06/2020|0.57|0.43|137630000|117380000
2022-02-26 14:52:08|02451|17121|/equities/seacoast-banking|R2000VALUE|SBCF|USD|Financial|Banks|United States|US8117078019|965|Seacoast Banking Florida Stock Price Today (SBCF) - Investing.com|2.14B|2140000000|36.80|318,211|1.66%|29.28-40.93|35.86-37.14|35.51|58078846|1.19|16.90|184.89M|184890000|2.18|0.52|1.41%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0068|0.0343|0.03|-0.4985|0.0448|8.4372|5.7884|2022-04-28|15/03/2022||0.4481||91810000|2022-01-27|15/12/2021|0.62|0.5214|90740000|87800000|2021-10-28|15/09/2021|0.51|0.4886|90510000|86930000|2021-07-22|15/06/2021|0.59|0.5207|81100000|82660000|2021-04-22|15/03/2021|0.63|0.4982|84300000|82750000|2021-01-28|15/12/2020|0.55|0.4796|83850000|83510000|2020-10-27|15/09/2020|0.5|0.4271|80400000|83840000|2020-07-23|15/06/2020|0.48|0.38|82300000|78580000
2022-02-26 14:52:12|02452|16325|/equities/icf-international|R2000VALUE|ICFI|USD|Industrials|Professional Services|United States|US44925C1036|7500|ICF International Stock Price Today (ICFI) - Investing.com|1.68B|1680000000|89.05|76,647|4.65%|83.78-108.23|86.55-90.01|88.78|18875187|0.75|23.65|1.6B|1600000000|3.76|0.56|0.63%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0045|0.04|0.0082|0.0366|0.0159|17.6852|0.8542|2022-05-05|15/03/2022||1.12||402870000|2022-02-24|15/12/2021|1.19|1.2|387990000|400460000|2021-11-02|15/09/2021|1.32|1.12|394060000|388420000|2021-08-03|15/06/2021|1.19|0.974|392530000|373260000|2021-05-04|15/03/2021|1.13|0.8517|378480000|362100000|2021-02-25|15/12/2020|1.36|1.13|434340000|397750000|2020-11-05|15/09/2020|1.1|0.885|360320000|367060000|2020-08-04|15/06/2020|0.89|0.73|353990000|350450000
2022-02-26 14:52:17|02453|20939|/equities/enpro-industries|R2000VALUE|NPO|USD|Industrials|Machinery|United States|US29355X1072|4400|Enpro Industries Stock Price Today (NPO) - Investing.com|2.25B|2250000000|109.24|117,502|36.55%|79.8-117.63|106.71-109.45|106.54|20604848|1.44|12.81|1.14B|1140000000|8.53|1.12|1.03%|May 03, 2022|2022-05-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0003|-0.0214|0.0228|-0.5107|0.0016|22.2045|1.1324|2022-05-03|15/03/2022||1.28||278500000|2022-02-22|15/12/2021|1.23|1.13|280800000|253770000|2021-11-05|15/09/2021|1.4|1.26|283100000|267830000|2021-08-03|15/06/2021|1.56|1.24|298600000|273570000|2021-05-07|15/03/2021|1.37|0.9433|279300000|256530000|2021-02-23|15/12/2020|1.24|0.505|276000000|229600000|2020-11-03|15/09/2020|0.67|0.315|268300000|214600000|2020-08-04|15/06/2020|0.54|0.08|247000000|230670000
2022-02-26 14:52:22|02454|20727|/equities/acadia-realty-trust|R2000VALUE|AKR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0042391096|120|Acadia Stock Price Today (AKR) - Investing.com|2.01B|2010000000|21.78|592,640|15.12%|18.31-23.33|21.36-21.98|21.19|92384394|1.38|85.46|436.55M|436550000|0.25|0.60|2.85%|Apr 27, 2022|2022-04-27|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|33|0.0031|-0.0261|0.3596|0.122|0.0475|45.4558|11.3636|2022-04-27|15/03/2022||0.01||58730000|2022-02-15|15/12/2021|0.04|0.0137|77530000|61870000|2021-10-26|15/09/2021|0.4171|0.0146|71850000|61670000|2021-07-28|15/06/2021|0.07|-0.0029|73670000|57500000|2021-04-28|15/03/2021|0.06|-0.118|67210000|54890000|2021-02-10|15/12/2020|-0.12|-0.1036|67610000|53310000|2020-11-03|15/09/2020|0.08|-0.0243|50300000|59140000|2020-08-05|15/06/2020|0.05|0.05|62640000|62990000
2022-02-26 14:52:24|02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|MSGE|USD|Communication Services|Entertainment|United States|US55826T1025|4100|Madison Square Garden Entertainment Corp Stock Price Today (MSGE) - Investing.com|2.69B|2690000000|78.64|309,778|-21.91%|60.26-121.42|76.32-78.95|78.05|34207636|-|-|953.83M|953830000|-11.01|N/A|N/A|May 23, 2022|2022-05-23|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|13|4|11|-0.1823|-0.0048|0.0427|-0.762|0.5403|16.9673|16.3309|2022-05-23|15/03/2022||0.084||440180000|2022-02-09|15/12/2021|0.07|1.18|516440000|538970000|2021-11-09|15/09/2021|-2.55|-1.15|294500000|281900000|2021-08-23|15/06/2021|-4.87|-3.26|99780000|71460000|2021-05-07|15/03/2021|-3.66|-3.99|43100000|44480000|2021-02-12|15/12/2020|-5.17|-4.21|23140000|19030000|2020-11-16|15/09/2020|-3.69|-3.69|14380000|14380000|2020-08-14|15/06/2020|5.26|-4.43|9000000|18810000
2022-02-26 14:52:29|02456|101870|/equities/knowles-cor|R2000VALUE|KN|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US49926D1090|0|Knowles Cor Stock Price Today (KN) - Investing.com|2B|2000000000|21.82|1,047,532|4.9%|18.2-23.81|21.64-21.91|21.67|91813002|1.34|13.73|868.1M|868100000|1.59|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0106|0.1177|0.1028|-0.7398|0.0047|9.4193|1.7887|2022-04-27|15/03/2022||0.295||205150000|2022-02-09|15/12/2021|0.48|0.44|234300000|233250000|2021-10-27|15/09/2021|0.45|0.4|233000000|232050000|2021-07-28|15/06/2021|0.31|0.2586|199800000|194970000|2021-04-22|15/03/2021|0.29|0.2513|201000000|200100000|2021-02-04|15/12/2020|0.41|0.3713|243200000|239980000|2020-10-29|15/09/2020|0.24|0.2411|205800000|203780000|2020-07-29|15/06/2020|-0.01|0.01|152200000|145410000
2022-02-26 14:52:33|02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|LILAK|USD|Communication Services|Diversified Telecommunication Services|United States|BMG9001E1286|11900|Liberty Latin America Ltd Class C Stock Price Today (LILAK) - Investing.com|2.37B|2370000000|10.38|914,661|-3.35%|9.86-14.95|10.29-10.69|10.3|228485918|1.33|19.11|4.62B|4620000000|0.55|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0088|47.504|-0.0031|0.7451|0.0709|1.7892|1.8312|2022-05-10|15/03/2022||0.193||1240000000|2022-02-23|15/12/2021|0.03|0.054|1280000000|1210000000|2021-11-02|15/09/2021|0.3086|0.33|1190000000|1180000000|2021-08-04|15/06/2021|0.02|0.0187|1170000000|1170000000|2021-05-05|15/03/2021|0.375|0.375|1160000000|1180000000|2021-02-28|15/12/2020|-0.1517|0.0256|1100000000|1040000000|2020-11-04|15/09/2020|-0.46|-0.4588|888000000|921340000|2020-08-05|15/06/2020|-2.15|-2.05|849000000|859850000
2022-02-26 14:52:48|02458|21222|/equities/cbiz-inc|R2000VALUE|CBZ|USD|Industrials|Professional Services|United States|US1248051021|4800|CBIZ Stock Price Today (CBZ) - Investing.com|1.99B|1990000000|38.59|230,000|25.58%|30.42-41.01|37.77-38.59|37.87|51648696|0.72|29.57|1.1B|1100000000|1.31|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0065|-0.4393|0.0083|-3.5519|0.0313|-16.43|1.063|2022-04-28|15/03/2022||1.02||349090000|2022-02-17|15/12/2021|-0.19|-0.1|242830000|232760000|2021-10-28|15/09/2021|0.41|0.2867|282720000|259240000|2021-07-29|15/06/2021|0.16|0.37|278650000|257430000|2021-04-29|15/03/2021|0.92|0.74|300730000|286980000|2021-02-18|15/12/2020|0.00|0.00|211110000|204630000|2020-10-29|15/09/2020|0.36|0.305|238390000|240270000|2020-07-30|15/06/2020|0.39|0.24|236940000|226970000
2022-02-26 14:52:53|02459|24295|/equities/worthington-industries-inc|R2000VALUE|WOR|USD|Materials|Metals & Mining|United States|US9818111026|9000|Worthington Industries Stock Price Today (WOR) - Investing.com|2.91B|2910000000|57.16|235,495|-13.01%|47.79-75.45|54.54-57.21|54.59|50934413|1.02|7.05|4.08B|4080000000|8.1|1.12|1.96%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|4|32|-0.0107|0.1348|0.0107|0.0903|0.02|13.6141|0.6341|2022-03-23|15/02/2022||1||1210000000|2021-12-16|15/11/2021|2.12|1.86|1230000000|1190000000|2021-09-29|15/08/2021|2.46|1.91|1110000000|1080000000|2021-06-23|15/05/2021|2.33|1.75|978320000|1040000000|2021-03-24|15/02/2021|1.36|1.25|759110000|872500000|2020-12-17|15/11/2020|0.95|0.695|731090000|688300000|2020-09-23|15/08/2020|0.64|0.44|702910000|594400000|2020-06-25|15/05/2020|0.49|0.26|611630000|669700000
2022-02-26 14:52:59|02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|NTB|USD|Financial|Banks|United States|BMG0772R2087|1258|Bank of N.T. Butterfield & Son Ltd Stock Price Today (NTB) - Investing.com|1.89B|1890000000|38.87|170,709|6.7%|30.95-41.69|38-38.96|37.58|48580953|1.67|11.92|263.35M|263350000|3.26|1.76|4.53%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|21|0.0092|0.0251|0.0179|0.0234|0.0089|11.5462|3.5119|2022-04-27|15/03/2022||0.7857||123780000|2022-02-14|15/12/2021|0.84|0.8089|126200000|124750000|2021-10-27|15/09/2021|0.8|0.804|125000000|123530000|2021-07-26|15/06/2021|0.79|0.81|125200000|122770000|2021-04-28|15/03/2021|0.83|0.7717|123300000|122100000|2021-02-11|15/12/2020|0.84|0.7588|125300000|122060000|2020-10-28|15/09/2020|0.61|0.6507|123000000|122830000|2020-07-22|15/06/2020|0.67|0.53|120800000|120110000
2022-02-26 14:53:02|02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|ILPT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4562371066|0|Industrial Logistics Properties Trust Stock Price Today (ILPT) - Investing.com|1.47B|1470000000|22.51|432,413|5.14%|21.36-28.66|22.12-22.65|22.14|65404592|1.06|12.30|219.88M|219880000|1.83|1.32|5.86%|Apr 27, 2022|2022-04-27|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.1042|0.0717|0.0266|0.1354|-0.0092|20.1175|7.582|2022-04-27|15/03/2022||0.30||56590000|2022-02-15|15/12/2021|0.97|0.46|56500000|56120000|2021-10-27|15/09/2021|0.28|0.23|54980000|54930000|2021-07-28|15/06/2021|0.29|0.16|54180000|54230000|2021-04-26|15/03/2021|0.3|0.19|54220000|55580000|2021-02-17|15/12/2020|0.62|0.3256|60080000|64610000|2020-10-28|15/09/2020|0.22|0.3189|65110000|64300000|2020-07-29|15/06/2020|0.23|0.31|65110000|62940000
2022-02-26 14:53:09|02462|13839|/equities/devry-inc|R2000VALUE|ATGE|USD|Consumer Discretionary|Diversified Consumer Services|United States|US00737L1035|4426|DeVry Stock Price Today (ATGE) - Investing.com|1.03B|1030000000|20.77|437,338|-47.64%|19.14-41.81|19.77-20.83|20.12|49807162|1.15|327.60|1.22B|1220000000|0.06|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0205|0.0822|-0.0207|0.1709|-0.0043|14.3279|1.2452|2022-05-05|15/03/2022||1.15||395110000|2022-02-08|15/12/2021|0.78|0.9633|371200000|420710000|2021-11-03|15/09/2021|0.62|0.7367|348330000|351180000|2021-08-19|15/06/2021|0.7|0.7|280370000|283430000|2021-04-30|15/03/2021|0.72|0.69|280650000|282820000|2021-02-03|15/12/2020|0.61|0.67|283110000|278470000|2020-11-06|15/09/2020|0.78|0.38|268240000|255630000|2020-08-18|15/06/2020|0.58|0.64|259730000|258520000
2022-02-26 14:53:14|02463|15520|/equities/banner-corp|R2000VALUE|BANR|USD|Financial|Banks|United States|US06652V2088|2061|Banner Stock Price Today (BANR) - Investing.com|2.13B|2130000000|62.13|166,926|17.89%|49.1-66.79|60-62.47|59.66|34252632|1.02|10.77|312.22M|312220000|5.77|1.76|2.83%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0132|0.045|0.1823|-0.1067|0.0171|13.4716|4.1072|2022-04-25|15/03/2022||1.07||141150000|2022-01-20|15/12/2021|1.44|1.17|143420000|144950000|2021-10-20|15/09/2021|1.44|1.16|153650000|144480000|2021-07-21|15/06/2021|1.56|1.11|149760000|144920000|2021-04-21|15/03/2021|1.33|1.02|141390000|144090000|2021-01-21|15/12/2020|1.1|0.9383|143050000|146200000|2020-10-21|15/09/2020|1.03|1.03|148570000|148460000|2020-07-22|15/06/2020|0.67|0.34|145010000|141270000
2022-02-26 14:53:19|02464|21236|/equities/sjw-corp|R2000VALUE|SJW|USD|Utilities|Water Utilities|United States|US7843051043|748|SJW Stock Price Today (SJW) - Investing.com|1.96B|1960000000|64.94|110,767|2.51%|58.01-73.69|64.05-65.42|63.95|30181348|0.5|32.14|573.68M|573680000|2.02|1.44|2.22%|Apr 27, 2022|2022-04-27|Sell||Neutral|Sell||Strong Sell|Sell||Sell|35|4|33|-0.0012|0.4007|0.0484|2.0075|0.0545|45.4985|3.8852|2022-04-27|15/03/2022||0.09||118000000|2022-02-17|15/12/2021|0.6|0.4615|139700000|141000000|2021-10-28|15/09/2021|0.64|0.737|166920000|186950000|2021-07-29|15/06/2021|0.6|0.6367|152240000|164150000|2021-04-28|15/03/2021|0.09|0.1449|114790000|95720000|2021-02-18|15/12/2020|0.46|0.3827|135700000|130000000|2020-11-04|15/09/2020|0.91|0.9048|165860000|157200000|2020-08-06|15/06/2020|0.69|0.71|147210000|133480000
2022-02-26 14:53:23|02465|8046|/equities/stewart-information-services-corp|R2000VALUE|STC|USD|Financial|Insurance|United States|US8603721015|6600|Stewart Information  Stock Price Today (STC) - Investing.com|1.81B|1810000000|67.40|174,561|40.68%|45.58-81|65.8-67.95|65.78|26893000|1.14|5.67|3.31B|3310000000|11.88|1.50|2.23%|Apr 21, 2022|2022-04-21|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0022|-0.0494|0.0758|-0.3601|0.0309|9.0356|0.5397|2022-04-21|15/03/2022||1.18||610210000|2022-02-09|15/12/2021|3.12|2.01|955200000|751640000|2021-10-27|15/09/2021|3.26|2.42|833800000|737150000|2021-07-21|15/06/2021|3.5|1.86|807200000|670650000|2021-04-21|15/03/2021|2.01|1.03|685300000|596500000|2021-02-10|15/12/2020|2.22|1.6|732300000|624450000|2020-10-21|15/09/2020|2.21|1.52|595700000|579150000|2020-07-22|15/06/2020|1.44|0.45|511000000|421900000
2022-02-26 14:53:29|02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|ALEX|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0144911049|618|Alexander&Baldwin Stock Price Today (ALEX) - Investing.com|1.64B|1640000000|22.59|263,587|22.24%|16.5-26.57|22-23.19|22.25|72529953|1.33|53.43|327.4M|327400000|0.42|0.76|3.36%|May 05, 2022|2022-05-05|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|31|4|29|-0.0052|6.0196|0.0217|-0.9634|0.0341|-97.8469|3.7103|2022-05-05|15/03/2022||0.135||79800000|2022-02-24|15/12/2021|0.09|0.1|124700000|88550000|2021-11-04|15/09/2021|0.1|0.125|84300000|87300000|2021-07-29|15/06/2021|0.18|0.1|89300000|85050000|2021-04-29|15/03/2021|0.14|0.015|81000000|72050000|2021-02-25|15/12/2020|0.01|0.03|72800000|83350000|2020-10-29|15/09/2020|-0.06|-0.01|77800000|77350000|2020-08-06|15/06/2020|-0.06|-0.02|73900000|67350000
2022-02-26 14:53:33|02467|15554|/equities/bgc-partners|R2000VALUE|BGCP|USD|Financial|Capital Markets|United States|US05541T1016|4950|BGC Partners Stock Price Today (BGCP) - Investing.com|1.95B|1950000000|4.650|2,197,185|4.14%|3.91-6.515|4.55-4.67|4.61|419197380|1.74|13.35|2.58B|2580000000|0.35|0.04|0.86%|May 05, 2022|2022-05-05|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0067|-0.0242|0.072|0.0421|0.0133|11.0848|1.3324|2022-05-05|15/03/2022||0.1979||523050000|2022-02-16|15/12/2021|0.17|0.1653|461590000|485950000|2021-11-03|15/09/2021|0.14|0.15|473750000|490350000|2021-08-04|15/06/2021|0.16|0.155|512450000|507050000|2021-04-29|15/03/2021|0.18|0.185|567580000|573100000|2021-02-24|15/12/2020|0.13|0.12|479430000|470950000|2020-10-28|15/09/2020|0.11|0.11|455040000|451050000|2020-07-30|15/06/2020|0.15|0.15|519090000|522400000
2022-02-26 14:53:38|02468|15357|/equities/argo-group-intern|R2000VALUE|ARGO|USD|Financial|Insurance|United States|BMG0464B1072|1431|Argos Stock Price Today (ARGO) - Investing.com|1.47B|1470000000|42.06|175,079|-8.35%|36.37-61.29|40.33-42.4|41.93|34877000|1|-|2.2B|2200000000|-0.14|1.24|2.95%|May 02, 2022|2022-05-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0166|0.217|0.2127|3.508|0.037|51.7318|0.7815|2022-05-02|15/03/2022||1.09||749200000|2022-02-22|15/12/2021|-1.78|-2.66|733800000|722350000|2021-11-03|15/09/2021|0.91|0.91|875600000|875600000|2021-08-02|15/06/2021|1.6|0.9329|815300000|648330000|2021-05-03|15/03/2021|0.44|-0.0719|756500000|607580000|2021-02-17|15/12/2020|-0.52|-0.3456|717600000|558440000|2020-11-02|15/09/2020|-0.34|-0.5024|890200000|690530000|2020-08-03|15/06/2020|-0.14|-0.32|799600000|656070000
2022-02-26 14:53:43|02469|20324|/equities/hospitality-properites-trust|R2000VALUE|SVC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US81761L1026|600|Hospitality Properites Stock Price Today (SVC) - Investing.com|1.42B|1420000000|8.61|1,556,326|-33.41%|7.53-15.39|8.51-8.96|9.06|165092333|2.17|-|1.34B|1340000000|-2.94|0.04|0.46%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0157|-1.6468|0.0352|0.3452|0.0163|13.6355|2.0291|2022-05-11|15/03/2022||-0.36||428860000|2022-02-24|15/12/2021|-0.5416|-0.54|421380000|401180000|2021-11-04|15/09/2021|-0.19|-0.61|437100000|426660000|2021-08-05|15/06/2021|-0.42|-0.98|375940000|340380000|2021-05-07|15/03/2021|-1.02|-0.84|261170000|281140000|2021-02-26|15/12/2020|-0.9846|-0.64|270040000|228710000|2020-11-09|15/09/2020|-0.5148|-0.4|296500000|262540000|2020-08-07|15/06/2020|-0.3|-0.63|214940000|201650000
2022-02-26 14:53:47|02470|20780|/equities/istar-financial-inc|R2000VALUE|STAR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US45031U1016|143|iStar Financial Stock Price Today (STAR) - Investing.com|1.71B|1710000000|24.55|678,921|39.25%|16.31-27.75|24.08-24.68|24.46|69475927|0.72|24.99|560.36M|560360000|0.98|0.50|2.04%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0007|-1.2677|0.2254|-1.0971|0.1331|1.8003|1.8667|2022-05-05|15/03/2022||0.19||87360000|2022-02-24|15/12/2021|0.87|-0.105|102800000|101840000|2021-11-02|15/09/2021|1.76|0.4267|195250000|105950000|2021-08-03|15/06/2021|0.15|0.1467|105800000|101890000|2021-04-29|15/03/2021|0.3|0.115|113280000|113300000|2021-02-23|15/12/2020|0.15|0.065|146000000|146000000|2020-11-03|15/09/2020|0.29|0.05|115050000|115000000|2020-08-06|15/06/2020|-0.04|-0.19|96420000|79400000
2022-02-26 14:53:51|02471|945634|/equities/easterly-government-properties|R2000VALUE|DEA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US27616P1030|45|Easterly Government Properties Stock Price Today (DEA) - Investing.com|1.99B|1990000000|20.60|728,869|-8.57%|19.64-23.65|20.3-20.76|20.4|96387480|0.47|68.69|268.42M|268420000|0.3|1.06|5.15%|May 10, 2022|2022-05-10|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|29|4|26|0.0019|-0.0523|-0.0007|-0.3896|0.0858|172.0065|13.1527|2022-05-10|15/03/2022||0.10||71960000|2022-02-28|15/12/2021||0.1||70990000|2021-11-02|15/09/2021|0.09|0.1|67440000|68590000|2021-08-03|15/06/2021|0.1|0.1|66100000|67010000|2021-05-04|15/03/2021|0.08|0.075|64180000|64930000|2021-02-24|15/12/2020|0.03|0.0833|62160000|62810000|2020-11-02|15/09/2020|0.05|0.05|59840000|61310000|2020-08-04|15/06/2020|0.05|0.03|59550000|59550000
2022-02-26 14:53:54|02472|15985|/equities/eagle-bancorp|R2000VALUE|EGBN|USD|Financial|Banks|United States|US2689481065|509|Eagle Stock Price Today (EGBN) - Investing.com|1.91B|1910000000|59.64|138,982|19.86%|49.32-63.84|58.24-59.88|57.91|31947458|1.15|10.49|-|-|4.75|1.60|2.68%|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0039|0.079|0.0927|0.0397|0.0199|14.1267|4.9803|2022-04-20|15/03/2022||1.06||87390000|2022-01-19|15/12/2021|1.3|1.16|88760000|87970000|2021-10-20|15/09/2021|1.36|1.18|87340000|88940000|2021-07-21|15/06/2021|1.5|1.21|95560000|93150000|2021-04-21|15/03/2021|1.36|1.14|93200000|92000000|2021-01-27|15/12/2020|1.21|1.02|91300000|90930000|2020-10-21|15/09/2020|1.28|0.792|96880000|88100000|2020-07-22|15/06/2020|0.9|0.65|93900000|87750000
2022-02-26 14:53:59|02473|20492|/equities/granite-construction-inc|R2000VALUE|GVA|USD|Industrials|Construction & Engineering|United States|US3873281071|2800|Granite Construction Stock Price Today (GVA) - Investing.com|1.49B|1490000000|32.41|340,037|-8.06%|31.02-44.31|31.02-33.86|34.54|45826735|1.41|54.22|3.64B|3640000000|0.6|0.52|1.60%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0005|1.8852|-0.0203|-2.3299|0.0378|22.1516|0.6709|2022-05-04|15/03/2022||-0.295||674460000|2022-02-25|15/12/2021|-0.28|0.3575|683200000|960700000|2021-10-28|15/09/2021|0.73|0.9633|1060000000|1140000000|2021-07-29|15/06/2021|1.14|0.5167|964170000|962670000|2021-05-07|15/03/2021|-1.45|-0.6267|669910000|659340000|2021-03-30|15/12/2020|0.17|0.75|945570000|980000000|2021-02-25|15/09/2020|-2|1.41|1070000000|1130000000|2020-07-31|15/06/2020|0.39|0.39|833000000|833000000
2022-02-26 14:54:03|02474|20496|/equities/kar-auction-services-inc|R2000VALUE|KAR|USD|Industrials|Commercial Services & Supplies|United States|US48238T1097|9400|KAR Auction Services Stock Price Today (KAR) - Investing.com|2.3B|2300000000|18.94|2,512,846|32.91%|11.76-22.1|18.39-22.1|13.69|121181034|1.26|117.53|2.83B|2830000000|0.16|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|-0.0019|-0.0631|0.0207|-1.2675|0.0096|5.1818|0.7203|2022-05-10|15/03/2022||0.14||581840000|2022-02-16|15/12/2021|0.11|0.027|549400000|506910000|2021-11-02|15/09/2021|0.08|0.1078|535200000|507610000|2021-08-03|15/06/2021|0.15|0.188|585400000|582900000|2021-05-04|15/03/2021|0.45|0.1094|581600000|556280000|2021-02-16|15/12/2020|-0.01|0.2787|529600000|565850000|2020-11-03|15/09/2020|0.45|0.2756|593600000|623040000|2020-08-04|15/06/2020|0.08|-0.14|419000000|420060000
2022-02-26 14:54:07|02475|995930|/equities/laureate-education-inc|R2000VALUE|LAUR|USD|Consumer Discretionary|Diversified Consumer Services|United States|US5186132032|17500|Laureate Education Inc Stock Price Today (LAUR) - Investing.com|2.14B|2140000000|11.34|1,381,904|-17.47%|9.41-19.02|10.79-11.82|11.72|188328105|0.81|-|1.08B|1080000000|-2.65|7.59|66.93%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0248|-1.1993|-0.0221|-0.924|0.0123|-2.537|1.289|2022-05-12|15/03/2022||-0.095||209400000|2022-02-24|15/12/2021|-0.0812|0.1|296700000|295950000|2021-11-04|15/09/2021|-0.0401|0.025|267700000|249300000|2021-08-05|15/06/2021|-0.6021|0.13|327600000|313200000|2021-05-06|15/03/2021|-0.818|-0.44|194700000|190800000|2021-02-25|15/12/2020|-1.17|0.32|285200000|270600000|2020-11-05|15/09/2020|0.2548|0.165|243500000|666700000|2020-08-06|15/06/2020|-1.5|0.47|791700000|786430000
2022-02-26 14:54:12|02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|BCEI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US0977934001|0|Bonanza Creek Energy Stock Price Today (BCEI) - Investing.com|4.76B|4760000000|56.10|5,048,261|76.36%|29.62-58.97|55-58.97|56.14|84848986|1.98|25.66|292.82M|292820000|2.19|1.85|3.90%|Mar 02, 2022|2022-03-02||||||||||34|4|32|-0.0037|-0.0354|0.0272|3.4279|0.0558|154.595|176.2647|2022-03-02|15/12/2021||2.18||539760000|2021-10-29|15/09/2021|1.79|1.59|189960000|156740000|2021-08-09|15/06/2021|1.19|1.23|156040000|134640000|2021-05-03|15/03/2021|0.88|0.7483|74160000|62760000|2021-02-17|15/12/2020|3.89|0.8973|62640000|66700000|2020-11-05|15/09/2020|0.5|0.7714|58860000|65020000|2020-08-06|15/06/2020|0.61|0.6|36190000|53030000|2020-05-07|15/03/2020|1.02|1.03|60410000|66120000
2022-02-26 14:54:15|02477|16096|/equities/first-interstate|R2000VALUE|FIBK|USD|Financial|Banks|United States|US32055Y2019|2462|First Interstate BancSystem Stock Price Today (FIBK) - Investing.com|2.47B|2470000000|39.79|778,255|-14.58%|36.01-51.24|38.07-39.88|37.88|62200837|1.04|12.79|330M|330000000|3.11|1.64|4.12%|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|-0.0083|-0.0076|0.0146|0.0263|0.0185|14.9445|4.303|2022-04-26|15/03/2022||-0.308||225330000|2022-01-27|15/12/2021|0.83|0.721|159200000|161030000|2021-10-26|15/09/2021|0.76|0.756|166600000|159640000|2021-07-27|15/06/2021|0.69|0.7233|154100000|156340000|2021-04-27|15/03/2021|0.83|0.7183|158800000|159670000|2021-01-28|15/12/2020|0.76|0.7943|162300000|166050000|2020-10-26|15/09/2020|0.76|0.6883|167700000|166060000|2020-07-27|15/06/2020|0.58|0.52|162200000|166730000
2022-02-26 14:54:20|02478|15982|/equities/enterprise-financial|R2000VALUE|EFSC|USD|Financial|Banks|United States|US2937121059|805|Enterprise Financial Stock Price Today (EFSC) - Investing.com|1.89B|1890000000|49.86|154,850|13.81%|42.23-52|48.6-50.04|48.34|37820000|1.21|12.82|251.12M|251120000|3.89|0.84|1.68%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0102|-0.0106|0.0575|0.1455|0.0413|14.6906|5.7979|2022-04-25|15/03/2022||1.1||114810000|2022-01-24|15/12/2021|1.33|1.18|124690000|121180000|2021-10-25|15/09/2021|0.38|1.01|114890000|116160000|2021-07-26|15/06/2021|1.23|1.07|97390000|94810000|2021-04-26|15/03/2021|0.96|0.878|90410000|95930000|2021-01-25|15/12/2020|1|0.692|95100000|82010000|2020-10-19|15/09/2020|0.68|0.916|74330000|79450000|2020-07-20|15/06/2020|0.56|0.53|74810000|75800000
2022-02-26 14:54:24|02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|MDRX|USD|Technology|Software & Programming|United States|US01988P1084|8400|Allscripts Stock Price Today (MDRX) - Investing.com|2.39B|2390000000|19.48|1,838,131|23.76%|13.05-21.95|19.28-20.93|20.34|122572462|0.95|18.92|1.76B|1760000000|1.03|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0053|0.0633|-0.0087|0.1453|0.0054|23.4567|0.9882|2022-05-05|15/03/2022||0.2213||371920000|2022-02-24|15/12/2021|0.79|0.3362|392000000|391360000|2021-11-04|15/09/2021|0.27|0.1834|369000000|379030000|2021-08-05|15/06/2021|0.23|0.1677|374000000|373480000|2021-04-29|15/03/2021|0.19|0.1512|368000000|368210000|2021-02-25|15/12/2020|0.29|0.2122|414500000|408240000|2020-10-29|15/09/2020|0.2|0.1898|402100000|419760000|2020-07-30|15/06/2020|0.18|0.12|406200000|399440000
2022-02-26 14:54:29|02480|15523|/equities/bbcn-bancorp|R2000VALUE|HOPE|USD|Financial|Banks|United States|US43940T1097|1449|BBCN Stock Price Today (HOPE) - Investing.com|2.02B|2020000000|16.81|809,182|25.82%|12.48-17.68|16.3-16.85|16.27|120006452|1.33|10.11|311.76M|311760000|1.66|0.56|3.33%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0048|-0.0145|0.0364|0.0582|0.0205|13.2212|4.007|2022-04-27|15/03/2022||0.366||143700000|2022-01-24|15/12/2021|0.43|0.406|146420000|141900000|2021-10-25|15/09/2021|0.45|0.418|140910000|139600000|2021-07-20|15/06/2021|0.43|0.382|137650000|137850000|2021-04-27|15/03/2021|0.35|0.31|131380000|137150000|2021-01-26|15/12/2020|0.23|0.246|132170000|135250000|2020-10-20|15/09/2020|0.25|0.1933|135150000|129380000|2020-07-30|15/06/2020|0.22|0.18|121050000|127560000
2022-02-26 14:54:33|02481|16783|/equities/new-york-mortgage|R2000VALUE|NYMT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US6496045013|57|New York Mortgage Stock Price Today (NYMT) - Investing.com|1.33B|1330000000|3.510|3,220,229|-14.39%|3.24-4.93|3.49-3.56|3.49|379405240|1.81|9.28|380.19M|380190000|0.38|0.40|11.40%|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.009|0.3412|1.1243|0.2888|-0.2544|14.9106|12.773|2022-05-05|15/03/2022||0.1045||59730000|2022-02-17|15/12/2021|0.06|0.1061|70110000|56620000|2021-11-02|15/09/2021|0.1|0.1163|80440000|57710000|2021-08-05|15/06/2021|0.11|0.1111|74750000|48870000|2021-05-06|15/03/2021|0.11|0.1348|70060000|46050000|2021-02-24|15/12/2020|0.18|0.1088|93230000|42370000|2020-11-05|15/09/2020|0.23|0.1059|116060000|38440000|2020-08-05|15/06/2020|0.28|0.07|132940000|36500000
2022-02-26 14:54:38|02482|17270|/equities/strayer-education|R2000VALUE|STRA|USD|Consumer Discretionary|Diversified Consumer Services|United States|US86272C1036|3679|Strayer Stock Price Today (STRA) - Investing.com|1.48B|1480000000|60.74|203,404|-32.86%|48.01-94.24|50.69-60.88|50.05|24355510|0.48|37.28|1.13B|1130000000|1.63|2.40|3.95%|May 04, 2022|2022-05-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.0261|0.2656|0.0004|0.2975|0.0369|22.9641|3.4391|2022-05-04|15/03/2022||1.02||266100000|2022-02-25|15/12/2021|1.15|0.95|272100000|270520000|2021-11-04|15/09/2021|0.59|0.835|270080000|283640000|2021-07-28|15/06/2021|1.55|1.51|299170000|300570000|2021-04-29|15/03/2021|1.53|1.56|290540000|296600000|2021-02-26|15/12/2020|1.39|1.5|267490000|273740000|2020-11-05|15/09/2020|1.18|1.2|239030000|241020000|2020-07-29|15/06/2020|2.06|1.69|255830000|246540000
2022-02-26 14:54:43|02483|1166007|/equities/american-well-corp|R2000VALUE|AMWL|USD|Healthcare|Health Care Technology|United States|US03044L1052|812|American Well Corp Stock Price Today (AMWL) - Investing.com|1.09B|1090000000|4.15|3,271,372|-83.65%|3.68-26.4|3.89-4.2|4.18|261871587|-|-|252.79M|252790000|-0.69|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.4364|-0.07|0.0342|0.1398|0.0664|-28.405|21.644|2022-05-11|15/03/2022||-0.1925||71710000|2022-02-24|15/12/2021|-0.18|-0.2733|72750000|68950000|2021-11-10|15/09/2021|-0.2|-0.2372|62220000|64930000|2021-08-11|15/06/2021|-0.15|-0.1932|60220000|61510000|2021-05-12|15/03/2021|-0.16|-0.1917|57600000|58760000|2021-03-24|15/12/2020|-0.21|-0.1881|60400000|54550000|2020-11-12|15/09/2020|-0.3953|-0.2926|62550000|55590000|2020-09-02|15/06/2020|-0.2009||68570000|
2022-02-26 14:54:48|02484|16776|/equities/northwest-bancsha|R2000VALUE|NWBI|USD|Financial|Banks|United States|US6673401039|2332|Northwest Bancshares Stock Price Today (NWBI) - Investing.com|1.78B|1780000000|14.03|822,751|-1.54%|12.37-15.48|13.75-14.13|13.73|126612183|0.55|11.52|264.17M|264170000|1.22|0.80|5.70%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Neutral||Neutral|Neutral||Buy|35|4|33|0.0031|0.0086|0.1827|-0.0949|0.0114|13.2842|4.4224|2022-04-25|15/03/2022||0.1967||123450000|2022-01-24|15/12/2021|0.24|0.2157|123700000|127340000|2021-10-26|15/09/2021|0.27|0.2171|127610000|126700000|2021-07-26|15/06/2021|0.24|0.2714|125110000|131020000|2021-04-26|15/03/2021|0.32|0.2783|132410000|135900000|2021-01-25|15/12/2020|0.3211|0.265|135010000|139010000|2020-10-26|15/09/2020|0.32|0.25|140200000|136260000|2020-07-27|15/06/2020|0.25|0.07|133570000|126270000
2022-02-26 14:54:54|02485|15967|/equities/encore-capital-gr|R2000VALUE|ECPG|USD|Financial|Consumer Finance|United States|US2925541029|7725|Encore Capital Stock Price Today (ECPG) - Investing.com|1.64B|1640000000|66.84|449,653|101.51%|33.5-72.67|65.99-68.99|66.18|24531157|1.31|5.94|1.45B|1450000000|11.24|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0351|0.0548|0.006|-0.6147|0.0259|7.0658|0.7609|2022-05-05|15/03/2022||2.15||354260000|2022-02-23|15/12/2021|2.53|2.19|357300000|361600000|2021-11-03|15/09/2021|2.66|2.04|412620000|371660000|2021-08-04|15/06/2021|3.07|2.07|427740000|373920000|2021-05-05|15/03/2021|2.97|1.93|416840000|377290000|2021-02-24|15/12/2020|1.3|2.07|382610000|375100000|2020-11-02|15/09/2020|2.31|2.14|403680000|365070000|2020-08-05|15/06/2020|4.34|2.27|426030000|374030000
2022-02-26 14:54:58|02486|8029|/equities/m-i-homes-inc|R2000VALUE|MHO|USD|Consumer Discretionary|Household Durables|United States|US55305B1017|1657|M/i Homes Stock Price Today (MHO) - Investing.com|1.42B|1420000000|48.76|353,800|0.21%|44.02-74.85|47.13-49.39|47.18|29099630|2.05|3.67|3.75B|3750000000|13.29|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0216|0.1813|0.0488|0.1292|0.0594|9.6809|0.4427|2022-04-27|15/03/2022||3.18||1050000000|2022-02-02|15/12/2021|3.83|3.38|1050000000|986700000|2021-10-27|15/09/2021|3.03|3.47|904320000|1030000000|2021-07-28|15/06/2021|3.58|2.49|961040000|853820000|2021-04-28|15/03/2021|2.85|1.51|828780000|758750000|2021-02-02|15/12/2020|2.95|2.43|906430000|962000000|2020-10-28|15/09/2020|2.51|1.44|847920000|668170000|2020-07-29|15/06/2020|1.89|0.89|714190000|597880000
2022-02-26 14:55:04|02487|953810|/equities/global-net-lease|R2000VALUE|GNL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3793782018|1|Global Net Lease Inc Stock Price Today (GNL) - Investing.com|1.5B|1500000000|14.44|926,311|-22.86%|13.52-20.11|14.27-14.52|14.25|103595345|1.06|-|371.75M|371750000|-|1.60|11.08%|May 11, 2022|2022-05-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|28|4|26|-0.0029|1.655|0.0208|0.7984|0.0308|22.4155|7.3904|2022-05-11|15/03/2022||0.04||100400000|2022-02-24|15/12/2021|-0.08|-0.005|106520000|97430000|2021-11-04|15/09/2021|0.02|0.0233|95760000|99380000|2021-08-05|15/06/2021|-0.14|-0.0067|99560000|92170000|2021-05-06|15/03/2021|-0.01|0.005|89390000|90350000|2021-02-24|15/12/2020|-0.15|0.02|87040000|84620000|2020-11-05|15/09/2020|-0.01|0.02|82710000|82420000|2020-08-05|15/06/2020|0.01|0.02|81110000|80300000
2022-02-26 14:55:08|02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|PTEN|USD|Energy|Energy Equipment & Services|United States|US7034811015|3000|Patterson Uti Stock Price Today (PTEN) - Investing.com|2.91B|2910000000|13.500|3,083,757|80%|6.07-14.13|12.96-13.52|13.15|215265785|2.58|-|1.36B|1360000000|-3.25|0.16|1.19%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0158|-0.1705|0.1438|0.1232|0.0215|-13.2203|1.8376|2022-04-28|15/03/2022||-0.2214||506950000|2022-02-10|15/12/2021|-0.38|-0.3524|466490000|436470000|2021-10-28|15/09/2021|-0.4351|-0.4436|357890000|352990000|2021-07-29|15/06/2021|-0.54|-0.5171|291770000|293070000|2021-04-29|15/03/2021|-0.57|-0.5578|240930000|239590000|2021-02-04|15/12/2020|-0.57|-0.6194|220800000|218090000|2020-10-22|15/09/2020|-0.6|-0.6182|207140000|196980000|2020-07-23|15/06/2020|-0.56|-0.58|250380000|239730000
2022-02-26 14:55:13|02489|17316|/equities/the-bancorp|R2000VALUE|TBBK|USD|Financial|Banks|United States|US05969A1051|635|The Bancorp Stock Price Today (TBBK) - Investing.com|1.68B|1680000000|29.35|411,407|43.8%|20.02-33.36|28.64-29.53|28.29|57370563|1.33|15.63|160.48M|160480000|1.88|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0008|-0.5303|0.5831|-0.4329|0.1203|9.2142|3.147|2022-04-28|15/03/2022||0.51||83530000|2022-01-27|15/12/2021|0.46|0.45|80380000|78120000|2021-10-28|15/09/2021|0.48|0.425|77480000|79410000|2021-07-29|15/06/2021|0.49|0.425|79930000|76980000|2021-04-29|15/03/2021|0.44|0.42|77830000|77440000|2021-01-28|15/12/2020|0.41|0.365|75010000|73680000|2020-10-29|15/09/2020|0.4|0.37|74350000|74060000|2020-07-30|15/06/2020|0.35|0.28|70610000|62460000
2022-02-26 14:55:18|02490|15697|/equities/capitol-federal-financial|R2000VALUE|CFFN|USD|Financial|Thrifts & Mortgage Finance|United States|US14057J1016|731|Capitol Federal Stock Price Today (CFFN) - Investing.com|1.5B|1500000000|11.03|630,020|-18.48%|10.55-14.38|10.81-11.05|10.75|135673721|0.32|18.85|137.05M|137050000|0.59|0.34|3.08%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0093|0.0217|0.3054|0.1072|-0.0038|23.0585|6.9818|2022-04-28|15/03/2022||0.14||51540000|2022-01-28|15/12/2021|0.16|0.135|51120000|50990000|2021-10-28|15/09/2021|0.14|0.12|50850000|48200000|2021-07-29|15/06/2021|0.13|0.125|47810000|48410000|2021-04-29|15/03/2021|0.15|0.115|55550000|48110000|2021-01-28|15/12/2020|0.14|0.12|48880000|49950000|2020-10-28|15/09/2020|0.13|0.1233|50670000|51000000|2020-07-29|15/06/2020|0.14|0.12|50730000|62230000
2022-02-26 14:55:22|02491|20541|/equities/methode-electronics-inc|R2000VALUE|MEI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US5915202007|7200|Methode Electronics Stock Price Today (MEI) - Investing.com|1.72B|1720000000|46.08|190,315|17.58%|39.03-50.19|45.21-46.24|45.07|37268905|1.16|14.79|1.18B|1180000000|3.12|0.56|1.22%|Jun 23, 2022|2022-06-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0058|0.241|0.0109|0.14|0.0427|15.3659|1.5113|2022-06-23|15/04/2022||0.835||291430000|2022-03-03|15/01/2022||0.735||281620000|2021-12-02|15/10/2021|0.72|0.69|295500000|268240000|2021-09-02|15/07/2021|0.76|0.74|287800000|281510000|2021-06-24|15/04/2021|0.81|0.705|301000000|280060000|2021-03-04|15/01/2021|0.83|0.78|295300000|277720000|2020-12-03|15/10/2020|1.01|0.77|300800000|276580000|2020-09-03|15/07/2020|0.54|0.26|190900000|174300000
2022-02-26 14:55:26|02492|942641|/equities/paramount-group-inc|R2000VALUE|PGRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US69924R1086|323|Paramount Group Inc Stock Price Today (PGRE) - Investing.com|2.7B|2700000000|11.22|2,111,041|18.98%|7.79-11.64|11.13-11.53|9.29|240845896|1.08|-|726.79M|726790000|-0.09|0.28|2.50%|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|30|4|28|0.0002|-0.455|0.0083|-0.7114|0.0259|50.3896|4.6289|2022-05-04|15/03/2022||0.0026||180630000|2022-02-22|15/12/2021|0.01|0.011|184220000|180250000|2021-10-27|15/09/2021|-0.01|-0.0469|179130000|179090000|2021-07-27|15/06/2021|-0.07|-0.0341|182270000|175880000|2021-04-28|15/03/2021|-0.02|-0.0485|181170000|171310000|2021-02-10|15/12/2020|-0.15|-0.0204|182360000|179000000|2020-10-28|15/09/2020|-0.09|-0.0257|176780000|171940000|2020-07-29|15/06/2020|-0.04|-0.01|171120000|178940000
2022-02-26 14:55:32|02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|VRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5544891048|256|Mack-Cali Stock Price Today (VRE) - Investing.com|1.7B|1700000000|16.98|656,648|11.71%|13.81-19.9|16.67-17.1|16.64|99930546|0.99|-|329.31M|329310000|-1.79|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Sell||Buy|Strong Sell||Neutral|35|4|33|-0.0107|-1.1607|-0.0245|-3.1874|-0.0179|-24.8506|4.0752|2022-05-04|15/03/2022||-0.0613||69720000|2022-02-23|15/12/2021|-0.32|-0.1077|88230000|72430000|2021-11-03|15/09/2021|-0.34|-0.1626|83740000|70120000|2021-07-28|15/06/2021|-0.86|-0.2374|81250000|71050000|2021-05-06|15/03/2021|-0.28|-0.1382|76090000|78150000|2021-02-26|15/12/2020|0.22|-0.0501|76560000|94110000|2020-11-04|15/09/2020|-0.84|-0.0086|77650000|99570000|2020-08-03|15/06/2020|-0.41|-0.05|72650000|112750000
2022-02-26 14:55:36|02494|40978|/equities/bluebird-bio-inc|R2000VALUE|BLUE|USD|Healthcare|Biotechnology|United States|US09609G1004|1201|Bluebird Stock Price Today (BLUE) - Investing.com|432.56M|432560000|6.17|2,258,994|-78.06%|5.51-35.58|6-6.2|6.17|70107263|1.63|-|53.65M|53650000|-12.82|N/A|N/A|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0427|0.1249|0.2241|0.6206|0.5443|-13.1462|295.1152|2022-05-04|15/03/2022||-1.78||5600000|2022-02-28|15/12/2021||-1.97||5080000|2021-11-05|15/09/2021|-3.16|-1.59|22680000|37210000|2021-08-09|15/06/2021|-3.58|-3.27|7470000|16280000|2021-05-05|15/03/2021|-3.07|-3.02|12790000|11550000|2021-02-23|15/12/2020|-3.01|-2.97|10710000|14650000|2020-11-04|15/09/2020|-2.94|-3.05|19270000|24320000|2020-08-05|15/06/2020|-0.36|-2.41|198890000|76460000
2022-02-26 14:55:41|02495|103911|/equities/veritiv-cor|R2000VALUE|VRTV|USD|Industrials|Trading Companies & Distributors|United States|US9234541020|6400|Veritiv Cor Stock Price Today (VRTV) - Investing.com|1.56B|1560000000|106.90|100,371|343.38%|23.63-158.99|101.18-107.16|101.32|14592884|2.19|14.69|6.63B|6630000000|7.28|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|0.0333|3.1738|0.0074|4.7765|-0.0085|30.7614|0.0721|2022-05-11|15/03/2022||1.92||1598000000|2022-03-01|15/12/2021||2.62||1720000000|2021-11-03|15/09/2021|3.95|1.86|1770000000|1630000000|2021-08-09|15/06/2021|2.9|0.81|1660000000|1520000000|2021-05-05|15/03/2021|1.96|0.02|1560000000|1520000000|2021-03-03|15/12/2020|3.01|-0.73|1640000000|1560000000|2020-11-05|15/09/2020|2.11|-0.6|1590000000|1520000000|2020-08-05|15/06/2020|1.08|-0.13|1400000000|1360000000
2022-02-26 14:55:46|02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|HMN|USD|Financial|Insurance|United States|US4403271046|1490|Horace Mann Educators Stock Price Today (HMN) - Investing.com|1.72B|1720000000|41.60|238,132|5.85%|36.21-44.61|40.47-41.7|40.32|41393484|0.53|12.28|1.34B|1340000000|3.39|1.24|2.98%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0128|0.123|0.0386|0.9269|0.0132|32.3467|1.2936|2022-05-03|15/03/2022||1.01||339000000|2022-02-01|15/12/2021|0.97|0.738|331400000|295170000|2021-11-03|15/09/2021|0.5|0.3792|329600000|261800000|2021-08-02|15/06/2021|1.02|1.01|347100000|299630000|2021-05-04|15/03/2021|1.1|0.8004|322000000|294630000|2021-02-02|15/12/2020|1.13|0.9059|352300000|326450000|2020-11-02|15/09/2020|0.82|0.6776|337100000|334800000|2020-08-06|15/06/2020|0.67|0.39|314900000|329750000
2022-02-26 14:55:50|02497|17195|/equities/super-micro-compu|R2000VALUE|SMCI|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US86800U1043|4155|Super Micro Computer Stock Price Today (SMCI) - Investing.com|2.07B|2070000000|40.17|245,502|23.6%|32.26-47.99|38.62-40.18|39.19|51563316|1.35|17.08|4.17B|4170000000|2.35|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0353|0.3374|0.1041|0.095|0.0506|14.19|0.5197|2022-04-28|15/03/2022||0.7525||1070000000|2022-02-01|15/12/2021|0.88|0.7775|1170000000|1150000000|2021-11-02|15/09/2021|0.58|0.375|1030000000|945150000|2021-08-10|15/06/2021|0.81|0.78|1070000000|1020000000|2021-05-04|15/03/2021|0.5|0.4675|895880000|820800000|2021-02-02|15/12/2020|0.63|0.4375|830310000|821800000|2020-11-03|15/09/2020|0.55|0.155|762250000|748100000|2020-08-11|15/06/2020|0.68|0.53|896130000|788370000
2022-02-26 14:55:55|02498|20899|/equities/redwood-trust-inc|R2000VALUE|RWT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US7580754023|247|Redwood Stock Price Today (RWT) - Investing.com|1.2B|1200000000|10.44|1,285,540|7.41%|9.37-14.17|10.26-10.5|10.27|114892000|1|-|662.94M|662940000|-|0.92|8.81%|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0002|-0.1253|0.4841|0.1177|0.2538|13.0761|7.4858|2022-05-11|15/03/2022||0.32||105940000|2022-02-09|15/12/2021|0.34|0.3555|90000000|107940000|2021-10-27|15/09/2021|0.65|0.3867|114000000|94690000|2021-07-28|15/06/2021|0.11|0.3501|95000000|90850000|2021-04-28|15/03/2021|0.09|0.2595|160000000|83250000|2021-02-10|15/12/2020|0.05|0.2226|101000000|60360000|2020-10-29|15/09/2020|0.07|0.1281|189000000|53680000|2020-07-30|15/06/2020|-0.0333|0.13|28000000|50500000
2022-02-26 14:55:59|02499|16057|/equities/first-bancorp|R2000VALUE|FBNC|USD|Financial|Banks|United States|US3189101062|1095|First Bancorp Stock Price Today (FBNC) - Investing.com|1.6B|1600000000|44.81|164,384|9.48%|37.6-50.92|43.24-45.01|43.11|35629177|1.19|-|159.57M|159570000|-|0.88|1.96%|Apr 26, 2022|2022-04-26|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0017|0.059|0.0251|0.0317|0.0284|14.4976|4.5588|2022-04-26|15/03/2022||0.835||92380000|2022-01-26|15/12/2021|0.3|0.4475|88900000|89780000|2021-10-26|15/09/2021|0.97|0.966|75060000|76520000|2021-07-27|15/06/2021|1.03|0.9217|80130000|74810000|2021-04-27|15/03/2021|0.99|0.8667|75910000|76000000|2021-01-27|15/12/2020|0.83|0.77|76000000|74200000|2020-10-26|15/09/2020|0.81|0.4417|76190000|68810000|2020-07-24|15/06/2020|0.56|0.34|78820000|67650000
2022-02-26 14:56:04|02500|8215|/equities/big-lots-inc|R2000VALUE|BIG|USD|Consumer Discretionary|Multiline Retail|United States|US0893021032|23900|Big Lots Stock Price Today (BIG) - Investing.com|1.09B|1090000000|35.64|1,045,568|-43.06%|31.57-73.23|33.41-35.77|34.76|30540270|2.21|5.79|6.16B|6160000000|6.16|1.20|3.37%|Jun 03, 2022|2022-06-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0107|-4.9022|0.0078|1.9245|0.0326|39.9857|0.2519|2022-06-03|15/04/2022||1.48||1510000000|2022-03-03|15/01/2022||1.93||1730000000|2021-12-03|15/10/2021|-0.14|-0.1553|1340000000|1320000000|2021-08-27|15/07/2021|1.09|1.12|1460000000|1480000000|2021-05-28|15/04/2021|2.62|1.72|1630000000|1540000000|2021-03-05|15/01/2021|2.59|2.5|1740000000|1740000000|2020-12-04|15/10/2020|0.76|0.6625|1380000000|1350000000|2020-08-28|15/07/2020|2.75|2.7|1640000000|1610000000
2022-02-26 14:56:08|02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|NBTB|USD|Financial|Banks|United States|US6287781024|1812|NBT Bancorp Stock Price Today (NBTB) - Investing.com|1.67B|1670000000|38.47|150,121|2.53%|32.66-42.79|37.5-38.63|37.65|43349877|0.62|10.86|252.97M|252970000|3.54|1.12|2.91%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0049|0.0339|0.0318|0.0627|0.0049|15.6361|3.3806|2022-04-25|15/03/2022||0.7667||120630000|2022-01-26|15/12/2021|0.8712|0.84|126290000|121660000|2021-10-26|15/09/2021|0.8714|0.805|118000000|119410000|2021-07-26|15/06/2021|0.9317|0.77|118490000|117280000|2021-04-27|15/03/2021|0.9239|0.7225|116090000|118740000|2021-01-27|15/12/2020|0.794|0.6925|118220000|115280000|2020-10-26|15/09/2020|0.8146|0.6|115670000|116080000|2020-07-27|15/06/2020|0.5751|0.43|115460000|114570000
2022-02-26 14:56:12|02502|943129|/equities/halyard-health|R2000VALUE|AVNS|USD|Healthcare|Health Care Equipment & Supplies|United States|US05350V1061|5380|Avanos Medical Inc Stock Price Today (AVNS) - Investing.com|1.68B|1680000000|35.40|405,423|-23.16%|27.96-48.88|33.54-35.84|33.96|47317916|0.81|399.23|744.6M|744600000|0.09|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|30|4|28|-0.0124|0.1701|-0.0022|-0.215|-0.0175|24.1054|2.1354|2022-05-05|15/03/2022||0.272||195300000|2022-02-23|15/12/2021|0.46|0.402|193400000|191330000|2021-11-02|15/09/2021|0.25|0.2917|184100000|185020000|2021-08-03|15/06/2021|0.21|0.2333|186400000|180560000|2021-05-07|15/03/2021|0.23|0.1783|180700000|175680000|2021-02-18|15/12/2020|0.28|0.218|185000000|184150000|2020-11-03|15/09/2020|0.21|0.1|185700000|165870000|2020-08-04|15/06/2020|0.13|-0.1|163700000|147900000
2022-02-26 14:56:17|02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|RCUS|USD|Healthcare|Biotechnology|United States|US03969F1093|236|Arcus Biosciences Inc Stock Price Today (RCUS) - Investing.com|2.59B|2590000000|36.50|670,068|6.57%|22.36-49.1|34.93-37.55|35.59|71061867|0.86|53.36|382.88M|382880000|-0.14|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|19|-0.0302|-0.243|2.1968|-1.4832|5.2199|1.7732|176.6747|2022-05-05|15/03/2022||-0.1101||159350000|2022-02-23|15/12/2021|3.97|-1.09|354500000|11850000|2021-11-08|15/09/2021|-1.11|-1.06|9460000|9380000|2021-08-05|15/06/2021|-1.09|-0.874|9460000|13060000|2021-05-05|15/03/2021|-1.08|-0.8559|9460000|12200000|2021-02-24|15/12/2020|-0.82|-0.736|9490000|8810000|2020-11-05|15/09/2020|0.03|0.2766|64530000|61540000|2020-08-06|15/06/2020|-0.93|-0.58|1750000|1610000
2022-02-26 14:56:21|02504|32360|/equities/opko-health|R2000VALUE|OPK|USD|Healthcare|Biotechnology|United States|US68375N1037|5269|Opko Health Stock Price Today (OPK) - Investing.com|2.18B|2180000000|3.200|5,534,358|-27.6%|2.79-5.25|2.79-3.23|3.23|681099362|1.82|-|1.87B|1870000000|-0.05|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.0193|-0.0626|0.0136|-0.1626|0.1443|-16.7855|17.8879|2022-05-10|15/03/2022||-0.0025||341040000|2022-02-24|15/12/2021|-0.11|-0.02|401300000|329830000|2021-10-28|15/09/2021|0.04|-0.01|385800000|302270000|2021-07-29|15/06/2021|-0.03|0.018|442400000|456360000|2021-04-28|15/03/2021|0.05|0.048|545200000|494160000|2021-02-18|15/12/2020|0.05|0.042|494600000|443100000|2020-10-29|15/09/2020|0.04|0.044|428100000|378660000|2020-07-30|15/06/2020|0.05|-0.07|301200000|245600000
2022-02-26 14:56:25|02505|16632|/equities/mesa-laboratories|R2000VALUE|MLAB|USD|Healthcare|Health Care Equipment & Supplies|United States|US59064R1095|506|Mesa Labs Stock Price Today (MLAB) - Investing.com|1.35B|1350000000|256.99|24,960|-6.89%|232.88-333.42|254.88-258.94|255.85|5245943|0.46|188.56|163.42M|163420000|1.36|0.64|0.25%|Jun 06, 2022|2022-06-06|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|29|-0.0004|0.0921|0.0306|0.5577|0.0539|67.8476|9.1544|2022-06-06|15/03/2022||1.66||55300000|2022-02-03|15/12/2021|1.36|1.29|54700000|48130000|2021-11-04|15/09/2021|1.87|1.07|35840000|35230000|2021-08-05|15/06/2021|1.98|1.02|34920000|34070000|2021-06-01|15/03/2021|1.91|0.9112|37960000|35310000|2021-02-03|15/12/2020|0.2612|0.8387|34170000|32750000|2020-11-05|15/09/2020|1.69|0.58|31860000|30280000|2020-08-06|15/06/2020|1.21|0.55|29940000|32340000
2022-02-26 14:56:30|02506|21107|/equities/deluxe-corp|R2000VALUE|DLX|USD|Industrials|Commercial Services & Supplies|United States|US2480191012|6123|Deluxe Stock Price Today (DLX) - Investing.com|1.34B|1340000000|31.35|214,780|-22.75%|28.08-48.38|31.18-31.82|31.31|42700000|1.46|-|1.91B|1910000000|-|1.20|3.83%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0032|0.1233|0.0525|0.0139|-0.0037|10.5058|1.2203|2022-04-28|15/03/2022||1.12||514400000|2022-02-03|15/12/2021|1.26|1.22|570600000|547570000|2021-11-04|15/09/2021|1.1|1.08|532100000|520700000|2021-08-05|15/06/2021|1.25|0.975|478200000|417950000|2021-05-06|15/03/2021|1.26|1.14|441300000|440450000|2021-02-04|15/12/2020|1.38|1.19|454500000|428400000|2020-11-05|15/09/2020|1.47|1.04|439500000|417450000|2020-07-30|15/06/2020|1.15|0.6|410400000|392150000
2022-02-26 14:56:34|02507|21077|/equities/la-z-boy-inc|R2000VALUE|LZB|USD|Consumer Discretionary|Household Durables|United States|US5053361078|11500|La-Z-Boy Stock Price Today (LZB) - Investing.com|1.26B|1260000000|29.19|447,171|-29.51%|26.88-46.74|27.83-29.28|28.61|43222357|1.11|10.11|2.19B|2190000000|2.89|0.66|2.26%|Jun 21, 2022|2022-06-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0|0.0874|0.0432|0.1575|0.0425|17.6615|0.7845|2022-06-21|15/04/2022||1.38||619060000|2022-02-15|15/01/2022|0.65|0.8933|571570000|570420000|2021-11-16|15/10/2021|0.85|0.73|575890000|540040000|2021-08-17|15/07/2021|0.55|0.5633|524780000|485910000|2021-06-15|15/04/2021|0.87|0.7433|519470000|498530000|2021-02-16|15/01/2021|0.74|0.7033|470200000|468420000|2020-11-17|15/10/2020|0.82|0.4967|459120000|433730000|2020-08-18|15/07/2020|0.18|-0.13|285460000|289740000
2022-02-26 14:56:38|02508|20439|/equities/carpenter-technology-corp|R2000VALUE|CRS|USD|Materials|Metals & Mining|United States|US1442851036|3900|Carpenter Technology Stock Price Today (CRS) - Investing.com|1.87B|1870000000|38.65|474,483|-10.26%|26.84-49.2|36.58-38.75|36.56|48269470|1.69|-|1.56B|1560000000|-2.93|0.80|2.07%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|-0.0063|0.1072|0.0305|-0.0343|0.009|13.0642|0.9779|2022-04-28|15/03/2022||-0.2375||400680000|2022-02-02|15/12/2021|-0.58|-0.618|396000000|365920000|2021-10-28|15/09/2021|-0.28|-0.334|387600000|420420000|2021-07-29|15/06/2021|-0.28|-0.498|421600000|377660000|2021-04-29|15/03/2021|-0.54|-0.57|351900000|368530000|2021-01-28|15/12/2020|-0.61|-0.64|348800000|363000000|2020-10-22|15/09/2020|-0.58|-0.56|353300000|371000000|2020-07-06|15/06/2020|-0.31|0.18|437300000|509330000
2022-02-26 14:56:44|02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|INO|USD|Healthcare|Biotechnology|United States|US45773H2013|262|Inovio Stock Price Today (INO) - Investing.com|677.44M|677440000|3.220|4,703,130|-71.98%|2.76-11.9|3.07-3.225|3.23|210385877|0.67|-|6.51M|6510000|-1.09|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.003|0.1624|-0.0237|-0.0362|1.5925|-6.9874|467.9852|2022-05-11|15/03/2022||-0.365||1400000|2022-03-01|15/12/2021||-0.3156||2520000|2021-11-09|15/09/2021|-0.29|-0.323|291700|873600|2021-08-09|15/06/2021|-0.39|-0.249|272820|1090000|2021-05-10|15/03/2021|-0.27|-0.1863|371120|1060000|2021-03-01|15/12/2020|-0.14|-0.2138|5600000|1220000|2020-11-09|15/09/2020|0.11|-0.185|236180|3050000|2020-08-10|15/06/2020|-0.83|-0.17|267190|2610000
2022-02-26 14:56:48|02510|16925|/equities/eplus-inc|R2000VALUE|PLUS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US2942681071|1554|ePlus Stock Price Today (PLUS) - Investing.com|1.27B|1270000000|47.07|115,391|0.66%|42-69.74|46.1-47.41|46.48|26887216|1.27|7.56|1.72B|1720000000|6.22|N/A|N/A|May 25, 2022|2022-05-25|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|35|4|33|0.0287|0.7564|0.0494|0.0423|0.043|6.6697|0.6637|2022-05-25|15/03/2022||0.6933||399900000|2022-02-03|15/12/2021|1.1|0.9867|494830000|453800000|2021-11-09|15/09/2021|1.3|1.14|458020000|439030000|2021-08-04|15/06/2021|1.96|1.5|416650000|390000000|2021-05-20|15/03/2021|1.41|1.25|352610000|390800000|2021-02-03|15/12/2020|1.79|1.33|427600000|391380000|2020-11-04|15/09/2020|1.68|1.27|433080000|371870000|2020-08-05|15/06/2020|1.51|1.11|355030000|355450000
2022-02-26 14:56:53|02511|32380|/equities/air-transport-service|R2000VALUE|ATSG|USD|Industrials|Air Freight & Logistics|United States|US00922R1059|5305|Air Transport Services Stock Price Today (ATSG) - Investing.com|2.15B|2150000000|29.22|312,670|4.92%|21.42-31.48|27.91-29.35|28.14|73624083|0.53|9.59|1.65B|1650000000|3.05|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.025|0.1525|0.0339|0.1042|0.0447|19.0864|1.3176|2022-05-10|15/03/2022||0.362||444290000|2022-02-24|15/12/2021|0.52|0.5367|482370000|469530000|2021-11-04|15/09/2021|0.6|0.46|465960000|431950000|2021-08-05|15/06/2021|0.35|0.28|409870000|389760000|2021-05-05|15/03/2021|0.19|0.265|376090000|395430000|2021-02-25|15/12/2020|0.38|0.3357|399360000|416640000|2020-10-29|15/09/2020|0.44|0.3071|404150000|380580000|2020-08-05|15/06/2020|0.47|0.29|377790000|369090000
2022-02-26 14:56:57|02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|SUPN|USD|Healthcare|Pharmaceuticals|United States|US8684591089|563|Supernus Stock Price Today (SUPN) - Investing.com|1.65B|1650000000|30.97|437,259|5.16%|23.15-34.5|30.44-31.93|32.18|53180768|1.08|20.54|564.28M|564280000|1.51|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0079|0.1938|0.0879|0.2713|0.1888|26.4034|5.1891|2022-05-10|15/03/2022||0.365||159960000|2022-02-28|15/12/2021||0.2667||148200000|2021-11-03|15/09/2021|0.4|0.2775|148460000|142120000|2021-08-04|15/06/2021|0.43|0.2425|141330000|135420000|2021-05-05|15/03/2021|0.11|0.29|130930000|129100000|2021-02-25|15/12/2020|0.57|0.5625|143560000|146190000|2020-11-03|15/09/2020|0.74|0.3475|155140000|131000000|2020-08-18|15/06/2020|0.65|0.44|126730000|98770000
2022-02-26 14:57:02|02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|RILY|USD|Financial|Capital Markets|United States|US05580M1080|996|B. Riley Financial Inc Stock Price Today (RILY) - Investing.com|1.68B|1680000000|60.43|259,774|1.96%|51.79-91.24|58.85-61|58.5|27745440|1.55|3.99|1.74B|1740000000|15.16|16.00|26.48%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|28|0.027|0|0|1.907|0.1851|35.1611|1.5629|2022-05-10|15/03/2022|||||2022-02-23|15/12/2021|2.08||422100000||2021-10-28|15/09/2021|2.1||381500000||2021-07-29|15/06/2021|2.58||336800000||2021-05-03|15/03/2021|9.19||333200000||2021-02-25|15/12/2020|6.55||410200000||2020-10-29|15/09/2020|2.05||226300000||2020-07-30|15/06/2020|3.51||266500000|
2022-02-26 14:57:07|02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE|KRA|USD|Materials|Chemicals|United States|US50077C1062|1808|Kraton Performance Polymers Stock Price Today (KRA) - Investing.com|1.48B|1480000000|46.14|305,510|20.63%|30.57-46.74|46-46.25|46.03|32148136|2.06|15.06|2.3B|2300000000|3.06|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|-0.0123|-0.3819|0.059|-0.2805|0.0566|11.6634|0.5522|2022-04-27|15/03/2022||0.5408||446760000|2022-02-28|15/12/2021|1.03|0.7131||491260000|2021-10-27|15/09/2021|0.98|0.7931|526890000|459100000|2021-07-28|15/06/2021|0.32|0.4956|493620000|427840000|2021-04-28|15/03/2021|0.53|0.3015|437270000|400810000|2021-02-24|15/12/2020|0.23|0.1351|406760000|357960000|2020-10-28|15/09/2020|0.49|-0.1336|373440000|340620000|2020-07-29|15/06/2020|0.3|0.05|355680000|354710000
2022-02-26 14:57:12|02515|16958|/equities/primoris-services|R2000VALUE|PRIM|USD|Industrials|Construction & Engineering|United States|US74164F1030|10414|Primoris Stock Price Today (PRIM) - Investing.com|1.39B|1390000000|25.86|396,492|-24.14%|21.47-41.76|24.83-26.02|25.31|53820801|1.15|11.48|3.51B|3510000000|2.25|0.24|0.93%|May 10, 2022|2022-05-10|Sell||Strong Buy|Sell||Strong Sell|Sell||Neutral|35|4|32|0.0133|0.2022|0.0131|0.988|0.0287|51.6944|0.5147|2022-05-10|15/03/2022||0.2604||832780000|2022-02-28|15/12/2021||0.6006||893010000|2021-11-08|15/09/2021|0.81|0.7757|913250000|991510000|2021-08-03|15/06/2021|0.67|0.7125|881610000|946900000|2021-05-05|15/03/2021|0.12|-0.076|818330000|750760000|2021-02-22|15/12/2020|0.66|0.428|897340000|840340000|2020-11-05|15/09/2020|0.9|0.664|942700000|915540000|2020-08-04|15/06/2020|0.68|0.29|908220000|799140000
2022-02-26 14:57:16|02516|15740|/equities/clean-energy-fuel|R2000VALUE|CLNE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US1844991018|465|Clean Energy Stock Price Today (CLNE) - Investing.com|1.55B|1550000000|6.95|3,704,817|-45.89%|4.7-16.59|6.17-6.99|6.52|222684923|1.77|-|238.67M|238670000|-0.45|N/A|N/A|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0022|-0.0028|0.022|-1.3899|0.0182|168.7867|3.003|2022-05-12|15/03/2022||-0.0094||90650000|2022-02-24|15/12/2021|0.03|0.0315|91930000|92180000|2021-11-04|15/09/2021|0.01|0.0118|86100000|84460000|2021-08-05|15/06/2021|0.01|0.00|78600000|75150000|2021-05-06|15/03/2021|-0.01|-0.002|77140000|75520000|2021-03-09|15/12/2020|0.0006|0.0021|75000000|71300000|2020-11-05|15/09/2020|-0.01|-0.01|70890000|67470000|2020-08-06|15/06/2020|-0.02|-0.03|59870000|60630000
2022-02-26 14:57:21|02517|17530|/equities/westamerica-banco|R2000VALUE|WABC|USD|Financial|Banks|United States|US9570901036|673|Westamerica Bancorporation Stock Price Today (WABC) - Investing.com|1.59B|1590000000|59.23|98,733|-3.94%|53.24-66.79|57.88-59.35|57.54|26866108|0.59|18.40|108.97M|108970000|3.22|1.68|2.84%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Buy||Neutral|Strong Buy||Buy|35|4|33|0.0071|0.0134|-0.0009|0.0104|0.0025|21.42|7.4627|2022-04-21|15/03/2022||0.7667||53370000|2022-01-20|15/12/2021|0.81|0.8167|53960000|54740000|2021-10-21|15/09/2021|0.82|0.795|55230000|53570000|2021-07-15|15/06/2021|0.84|0.7633|55530000|52430000|2021-04-15|15/03/2021|0.75|0.74|52770000|51380000|2021-01-21|15/12/2020|0.89|0.7367|57250000|51440000|2020-10-15|15/09/2020|0.74|0.7367|52260000|52460000|2020-07-16|15/06/2020|0.72|0.65|51620000|49860000
2022-02-26 14:57:25|02518|17389|/equities/trimas-corp|R2000VALUE|TRS|USD|Materials|Containers & Packaging|United States|US8962152091|3200|TriMas Stock Price Today (TRS) - Investing.com|1.41B|1410000000|32.86|89,612|-5.14%|27.86-38.72|31.5-33.03|31.86|42856947|0.73|20.86|836.31M|836310000|1.58|0.16|0.49%|Apr 28, 2022|2022-04-28|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0117|0.0394|0.0134|0.0301|-0.0226|16.4159|1.2291|2022-04-28|15/03/2022||0.55||212620000|2022-03-01|15/12/2021||0.5267||208660000|2021-10-28|15/09/2021|0.57|0.6|222420000|223320000|2021-07-29|15/06/2021|0.62|0.5533|218990000|220600000|2021-04-29|15/03/2021|0.4|0.37|206730000|195560000|2021-02-25|15/12/2020|0.38|0.305|188170000|177760000|2020-10-29|15/09/2020|0.43|0.395|199460000|195790000|2020-07-30|15/06/2020|0.43|0.31|199550000|183140000
2022-02-26 14:57:30|02519|16171|/equities/gevo|R2000VALUE|GEVO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US3743964062|29|Gevo Stock Price Today (GEVO) - Investing.com|616.81M|616810000|3.160|8,438,195|-68.49%|2.79-10.42|2.95-3.18|3.36|195194424|3.22|-|1.18M|1180000|-0.37|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0475|0.5821|-0.0522|3.5399|0.1634|-705.3855|14573.0376|2022-05-12|15/03/2022||-0.0671|||2022-02-24|15/12/2021|-0.08|-0.0702|54000|631000|2021-11-10|15/09/2021|-0.07|-0.0667|142000|273000|2021-08-12|15/06/2021|-0.09|-0.05|422000|583500|2021-05-13|15/03/2021|-0.05|-0.035|93000|345000|2021-03-17|15/12/2020|-0.07|-0.04|531000|755000|2020-11-10|15/09/2020|-0.08|-0.1|192000|720000|2020-08-10|15/06/2020|-0.39|-0.25|988000|474500
2022-02-26 14:57:34|02520|16392|/equities/investors-real-es|R2000VALUE|CSR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US15202L1070|353|Investors RE Stock Price Today (CSR) - Investing.com|1.49B|1490000000|97.10|69,712|37.85%|66.91-112.27|94.81-97.15|94.76|15334690|0.97|-|189.26M|189260000|-0.37|2.88|2.97%|May 11, 2022|2022-05-11|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|46|4|42|-0.0011|-1.1104|-0.0264|0.0801|0.0032|88.6688|5.4552|2022-05-11|15/03/2022||-0.5033||55820000|2022-02-28|15/10/2021||-0.04||48720000|2022-02-28|15/12/2021||-0.17||54050000|2021-11-01|15/09/2021|-0.81|-0.2867|50410000|49200000|2021-11-01|15/07/2021|-0.79|-0.04|50400000|48110000|2021-08-02|15/04/2021|1.37|-0.03|46660000|49530000|2021-05-03|15/03/2021|-0.49|-0.46|46650000|46110000|2021-05-03|15/01/2021|-0.5|-0.04|46650000|48750000
2022-02-26 14:57:39|02521|17407|/equities/ttm-technologies|R2000VALUE|TTMI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US87305R1095|16700|TTM Stock Price Today (TTMI) - Investing.com|1.33B|1330000000|12.79|1,065,357|-9.55%|9.76-15.89|12.44-12.79|12.48|104358560|1.59|25.58|2.25B|2250000000|0.5|N/A|N/A|May 04, 2022|2022-05-04|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0209|0.4943|0.022|0.1484|0.0253|11.4585|0.5482|2022-05-04|15/03/2022||0.286||545070000|2022-02-09|15/12/2021|0.34|0.31|598140000|551360000|2021-10-27|15/09/2021|0.34|0.3367|556780000|552740000|2021-07-28|15/06/2021|0.36|0.2967|567380000|546660000|2021-04-28|15/03/2021|0.23|0.2313|526430000|511130000|2021-02-03|15/12/2020|0.37|0.254|523800000|510190000|2020-10-28|15/09/2020|0.25|0.195|513580000|492650000|2020-07-29|15/06/2020|0.31|0.14|601080000|539090000
2022-02-26 14:57:45|02522|15412|/equities/american-national-insurance|R2000VALUE|ANAT|USD|Financial|Insurance|United States|US02772A1097|4600|American National Insurance Stock Price Today (ANAT) - Investing.com|5.08B|5080000000|189.18|92,151|105.63%|90.74-195.89|189.06-189.69|189.8|26877200|0.74|6.73|3.85B|3850000000|28.1|3.28|1.73%|May 02, 2022|2022-05-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|18|-0.004|0|0|0.4548|0.001|10.2917|1.0678|2022-05-02|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-01|15/09/2021|1.9||687300000||2021-08-02|15/06/2021|8.48||666800000||2021-05-03|15/03/2021|2.87||658900000||2021-03-01|15/12/2020|11.39||668000000||2020-11-02|15/09/2020|1.01||650500000||2020-08-03|15/06/2020|9.65||623400000|
2022-02-26 14:57:48|02523|1163662|/equities/ping-identity-holding|R2000VALUE|PING|USD|Information Technology|Software|United States|US72341T1034|1022|Ping Identity Holding Corp Stock Price Today (PING) - Investing.com|1.74B|1740000000|20.72|957,588|-11.23%|17.6-30.25|17.6-20.99|20.29|83788177|-|-|299.44M|299440000|-0.78|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|13|4|11|-0.0102|1.5145|0.0741|-0.6269|0.0223|51.0409|7.8927|2022-05-11|15/03/2022||0.0793||79050000|2022-02-24|15/12/2021|-0.13|0.0168|75420000|71450000|2021-11-03|15/09/2021|0.07|0.0353|76180000|68110000|2021-08-04|15/06/2021|0.11|0.045|78900000|66100000|2021-05-05|15/03/2021|0.04|0.0308|68940000|62780000|2021-02-24|15/12/2020|0.09|0.0851|63260000|68860000|2020-11-04|15/09/2020|0.11|0.0193|59940000|55880000|2020-08-12|15/06/2020|0.08|0.02|58980000|53830000
2022-02-26 14:57:52|02524|41226|/equities/pbf-energy-inc|R2000VALUE|PBF|USD|Energy|Oil, Gas & Consumable Fuels|United States|US69318G1067|3418|PBF Energy Inc Stock Price Today (PBF) - Investing.com|2.07B|2070000000|17.09|3,098,969|15.08%|7.24-20.15|16.94-17.89|17.54|121266290|2.46|9.24|27.25B|27250000000|1.85|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0249|0.5403|0.0872|-0.7682|0.0375|-9.4188|0.1624|2022-05-05|15/03/2022||0.0446||7230000000|2022-02-10|15/12/2021|1.28|0.6771|8240000000|7190000000|2021-10-28|15/09/2021|0.12|0.0133|7190000000|6440000000|2021-07-29|15/06/2021|-1.26|-1.46|6900000000|6150000000|2021-04-29|15/03/2021|-2.61|-2.63|4920000000|4820000000|2021-02-11|15/12/2020|-4.53|-3.47|3660000000|3790000000|2020-10-29|15/09/2020|-2.87|-2.7|3670000000|3890000000|2020-07-31|15/06/2020|-3.19|-3|2520000000|2890000000
2022-02-26 14:57:57|02525|8930|/equities/dillards|R2000VALUE|DDS|USD|Consumer Discretionary|Multiline Retail|United States|US2540671011|30400|Dillards Stock Price Today (DDS) - Investing.com|5.17B|5170000000|265.92|272,795|210%|79.06-416.71|247.07-268.8|242.9|19434174|0.85|6.27|6.62B|6620000000|42.42|0.80|0.30%|May 19, 2022|2022-05-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0195|1.0433|0.0108|0.8999|0.0402|10.2713|0.2708|2022-05-19|15/04/2022||5.67||1510000000|2022-02-22|15/01/2022|15.68|11.43|2150000000|2040000000|2021-11-11|15/10/2021|9.81|5.52|1510000000|1510000000|2021-08-12|15/07/2021|8.81|0.5425|1600000000|1310000000|2021-05-13|15/04/2021|6.37|1.2|1360000000|1270000000|2021-02-22|15/01/2021|3.43|2.65|1610000000|1650000000|2020-11-12|15/10/2020|1.43|-0.864|1050000000|1040000000|2020-08-13|15/07/2020|-0.37|-4.82|945000000|973960000
2022-02-26 14:58:02|02526|21175|/equities/nelnet-inc|R2000VALUE|NNI|USD|Financial|Consumer Finance|United States|US64031N1081|6199|Nelnet Stock Price Today (NNI) - Investing.com|3.11B|3110000000|81.43|81,399|16.13%|71.35-99.79|79.76-81.89|79.55|38241851|0.73|6.44|1.72B|1720000000|12.65|0.96|1.18%|May 09, 2022|2022-05-09|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.0013|-0.0253|0.0699|-0.1213|0.0497|8.5319|2.0238|2022-05-09|15/03/2022||2.18||317750000|2022-02-28|15/12/2021||2.29||336250000|2021-11-08|15/09/2021|1.23|1.7|286660000|293440000|2021-08-05|15/06/2021|2.2|1.64|303090000|288000000|2021-05-10|15/03/2021|2.44|1.79|340440000|299180000|2021-02-25|15/12/2020|6.23|5.78|529770000|506520000|2020-11-05|15/09/2020|1.79|1.79|306820000|302000000|2020-08-06|15/06/2020|2.28|2.42|317680000|331240000
2022-02-26 14:58:08|02527|101871|/equities/ladder-cptl|R2000VALUE|LADR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US5057431042|64|Ladder Capital Corp Class A Stock Price Today (LADR) - Investing.com|1.45B|1450000000|11.42|693,974|2.7%|10.48-12.65|11.25-11.51|11.17|126618781|2.11|25.22|357.86M|357860000|0.45|0.80|7.01%|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|32|4|30|0.0041|0.2228|0.1797|0.0486|0.0863|14.4087|6.6|2022-05-10|15/03/2022||0.185||45410000|2022-02-10|15/12/2021|0.21|0.152|59760000|43990000|2021-10-28|15/09/2021|0.14|0.09|48120000|34150000|2021-07-29|15/06/2021|0.1|0.048|40500000|29960000|2021-05-06|15/03/2021|0.04|0.0581|30770000|33330000|2021-02-25|15/12/2020|0.05|0.065|26530000|42600000|2020-10-29|15/09/2020|0.16|0.105|51030000|33070000|2020-07-30|15/06/2020|0.12|0.03|24580000|48590000
2022-02-26 14:58:13|02528|41260|/equities/empire-state-rty|R2000VALUE|ESRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2921041065|755|Empire State Realty Trust Inc Stock Price Today (ESRT) - Investing.com|2.7B|2700000000|9.60|2,196,652|-14.51%|8.36-13.11|9.35-9.63|9.21|281213821|0.95|-|615.16M|615160000|-|0.14|1.46%|Apr 27, 2022|2022-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0036|-0.319|0.2185|-0.6037|0.0114|43.5215|6.3977|2022-04-27|15/03/2022||0.01||161130000|2022-02-16|15/12/2021|-0.02|0.05|160330000|159510000|2021-10-27|15/09/2021|-0.04|0.03|165050000|154390000|2021-07-28|15/06/2021|0.01|0.15|153410000|148350000|2021-04-28|15/03/2021|-0.02|-0.04|145300000|146970000|2021-02-17|15/12/2020|0.00|-0.01|151400000|150290000|2020-10-28|15/09/2020|-0.05|-0.03|146580000|151580000|2020-07-29|15/06/2020|-0.07|-0.04|141030000|150770000
2022-02-26 14:58:18|02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|NWN|USD|Utilities|Gas Utilities|United States|US66765N1054|1200|Northwest Natural Gas Stock Price Today (NWN) - Investing.com|1.53B|1530000000|49.70|177,942|1.87%|43.07-56.75|47.33-49.81|46.97|30730274|0.47|18.14|826.59M|826590000|2.74|1.93|3.88%|May 12, 2022|2022-05-12|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|35|4|32|-0.0074|-0.3346|0.0152|0.7742|0.2281|-41.3741|2.9119|2022-05-12|15/03/2022||1.98||316610000|2022-02-25|15/12/2021|1.31|1.28|294090000|267310000|2021-11-05|15/09/2021|-0.67|-0.7402|101450000|98550000|2021-08-05|15/06/2021|-0.02|-0.1284|148920000|140640000|2021-05-05|15/03/2021|1.94|1.82|315950000|315190000|2021-02-26|15/12/2020|1.5|1.49|260270000|271050000|2020-11-05|15/09/2020|-0.61|-0.6811|93280000|97320000|2020-08-07|15/06/2020|-0.17|-0.03|134970000|132710000
2022-02-26 14:58:23|02530|16208|/equities/green-plains-rene|R2000VALUE|GPRE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US3932221043|859|Green Plains Energy Stock Price Today (GPRE) - Investing.com|1.61B|1610000000|30.05|924,056|24.07%|22.42-44.27|29.43-30.51|30|53616152|1.66|-|2.83B|2830000000|-1.37|N/A|N/A|May 09, 2022|2022-05-09|Neutral||Buy|Sell||Buy|Neutral||Buy|35|4|33|0.0225|-1.168|-0.0248|-0.0274|0.0133|-9.8515|0.3936|2022-05-09|15/03/2022||-0.1407||721600000|2022-02-11|15/12/2021|-0.18|0.2574|802320000|755550000|2021-11-04|15/09/2021|-1.18|-0.2907|746790000|679150000|2021-08-02|15/06/2021|0.2|-0.1934|724420000|697460000|2021-05-03|15/03/2021|-0.17|-0.4242|553640000|620560000|2021-02-09|15/12/2020|-1.43|-0.3843|478760000|681770000|2020-11-04|15/09/2020|-1|-0.29|424060000|544910000|2020-08-03|15/06/2020|-0.24|-0.68|417990000|528660000
2022-02-26 14:58:29|02531|32314|/equities/oceanerring-international|R2000VALUE|OII|USD|Energy|Energy Equipment & Services|United States|US6752321025|8300|Oceaneering Stock Price Today (OII) - Investing.com|1.41B|1410000000|14.14|774,476|22.42%|9.41-18.2|13.47-15.1|14.77|99798705|3|-|1.83B|1830000000|-0.5|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Buy|Buy||Buy|Neutral||Buy|35|4|33|-0.0198|-1.4498|0.0017|-0.7126|-0.0145|26.8809|1.0915|2022-04-27|15/03/2022||0.0237||478630000|2022-02-24|15/12/2021|0.05|-0.0013|466710000|469350000|2021-10-27|15/09/2021|-0.01|0.0269|466810000|485420000|2021-07-28|15/06/2021|0.1|0.0424|498200000|455490000|2021-04-28|15/03/2021|0.03|-0.0609|437550000|432000000|2021-02-24|15/12/2020|0.02|-0.2|424260000|434380000|2020-10-28|15/09/2020|-0.18|-0.1527|439740000|420140000|2020-07-29|15/06/2020|-0.14|-0.21|427220000|458650000
2022-02-26 14:58:34|02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|FCF|USD|Financial|Banks|United States|US3198291078|1358|First Commonwealth Financial Stock Price Today (FCF) - Investing.com|1.52B|1520000000|16.22|567,417|17.71%|12.36-17.63|15.85-16.28|15.66|93982352|1.03|11.25|201.05M|201050000|1.44|0.46|2.84%|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|34|0.0044|0.0667|0.0388|0.1317|0.0105|15.6056|3.4624|2022-04-26|15/03/2022||0.2975||93890000|2022-01-25|15/12/2021|0.37|0.3313|95620000|97250000|2021-10-26|15/09/2021|0.36|0.3188|97910000|94520000|2021-07-27|15/06/2021|0.31|0.3307|94840000|94310000|2021-04-27|15/03/2021|0.41|0.3148|95670000|95970000|2021-01-26|15/12/2020|0.27|0.2333|94820000|92340000|2020-10-27|15/09/2020|0.2|0.2357|93650000|92370000|2020-07-28|15/06/2020|0.24|0.09|89070000|88130000
2022-02-26 14:58:37|02533|989521|/equities/advansix-inc|R2000VALUE|ASIX|USD|Materials|Chemicals|United States|US00773T1016|1375|AdvanSix Inc Stock Price Today (ASIX) - Investing.com|1.09B|1090000000|38.72|229,439|39.53%|25.55-50.95|36.29-38.9|36.07|28141203|1.75|8.04|1.68B|1680000000|4.82|0.50|1.29%|May 06, 2022|2022-05-06|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0048|0.0965|0.0215|-2.7424|0.0241|-0.541|0.581|2022-05-06|15/03/2022||1.58||442250000|2022-02-18|15/12/2021|0.8|0.81|424060000|408300000|2021-10-29|15/09/2021|1.51|1.28|446500000|408150000|2021-07-30|15/06/2021|1.53|1.08|437680000|417800000|2021-04-30|15/03/2021|0.98|0.715|376380000|352550000|2021-02-19|15/12/2020|0.94|0.4933|340270000|292000000|2020-10-30|15/09/2020|-0.02|-0.0533|281910000|266770000|2020-07-31|15/06/2020|0.41|0.34|233020000|281300000
2022-02-26 14:58:42|02534|16791|/equities/oceanfirst-financial|R2000VALUE|OCFC|USD|Financial|Banks|United States|US6752341080|979|OceanFirst Stock Price Today (OCFC) - Investing.com|1.33B|1330000000|22.46|239,572|0%|18.59-25.76|21.88-22.46|21.78|59217675|0.87|12.65|193.17M|193170000|1.78|0.68|3.03%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.001|0.0139|0.1492|0.0365|0.0359|14.7703|7.1121|2022-04-28|15/03/2022||0.4567||92810000|2022-01-27|15/12/2021|0.48|0.4389|90000000|91060000|2021-10-28|15/09/2021|0.45|0.4056|87020000|87540000|2021-07-29|15/06/2021|0.49|0.4311|85820000|87850000|2021-04-29|15/03/2021|0.44|0.4038|94440000|89850000|2021-01-28|15/12/2020|0.39|0.3857|93980000|91390000|2020-10-29|15/09/2020|0.00|0.4075|84970000|92940000|2020-07-23|15/06/2020|0.36|0.34|90100000|91430000
2022-02-26 14:58:47|02535|16190|/equities/golar-lng-ltd|R2000VALUE|GLNG|USD|Energy|Oil, Gas & Consumable Fuels|United States|BMG9456A1009|1703|Golar Stock Price Today (GLNG) - Investing.com|1.84B|1840000000|17.00|963,864|44.56%|9.26-17.05|15.97-17.05|16.18|108223000|0.59|-|451.77M|451770000|-1.45|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0035|2.6108|-0.0028|-0.2457|0.0992|-42.4803|21.2145|2022-06-02|15/03/2022||0.2597||106570000|2022-02-24|15/12/2021|0.08|0.0772|115000000|114120000|2021-11-09|15/09/2021|-0.8406|-0.0381|106600000|106600000|2021-08-09|15/06/2021|-0.115|1.39|104000000|103660000|2021-05-20|15/03/2021|0.0211|0.0888|125810000|122850000|2021-02-25|15/12/2020|0.1|0.0875|115790000|115840000|2020-11-30|15/09/2020|-0.2229|-0.1486|95000000|94970000|2020-08-13|15/06/2020|-0.1664|-0.14|102200000|101970000
2022-02-26 14:58:52|02536|15618|/equities/first-busey-corp|R2000VALUE|BUSE|USD|Financial|Banks|United States|US3193832041|1462|First Busey Stock Price Today (BUSE) - Investing.com|1.53B|1530000000|27.68|168,677|17.79%|21-29.73|26.95-27.73|26.8|55434910|0.91|12.54|223.13M|223130000|2.21|0.92|3.32%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|4|31|-0.002|-0.1132|0.0208|0.1303|0.0331|20.14|4.6742|2022-04-26|15/03/2022||0.5157||104250000|2022-01-25|15/12/2021|0.53|0.54|105120000|105120000|2021-10-26|15/09/2021|0.46|0.4986|103960000|103810000|2021-07-27|15/06/2021|0.53|0.4967|96660000|99740000|2021-04-27|15/03/2021|0.69|0.5214|94700000|97910000|2021-01-26|15/12/2020|0.52|0.5386|102580000|100030000|2020-10-27|15/09/2020|0.56|0.4071|102460000|97870000|2020-07-28|15/06/2020|0.47|0.26|98460000|98040000
2022-02-26 14:58:56|02537|20422|/equities/standex-international-corp|R2000VALUE|SXI|USD|Industrials|Machinery|United States|US8542311076|3900|Standex Stock Price Today (SXI) - Investing.com|1.3B|1300000000|106.38|59,130|8.53%|86.3-121.44|105.02-106.91|104.84|12235330|1.15|28.13|709.98M|709980000|3.78|1.04|0.98%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0043|0.0404|0.0025|0.0383|0.0034|18.7055|1.3545|2022-05-03|15/03/2022||1.32||175200000|2022-02-03|15/12/2021|1.45|1.37|185710000|177060000|2021-11-04|15/09/2021|1.34|1.28|175610000|171410000|2021-08-12|15/06/2021|1.4|1.31|176440000|174280000|2021-05-06|15/03/2021|1.19|1.06|172220000|162650000|2021-02-04|15/12/2020|1.05|0.9975|156280000|153410000|2020-10-29|15/09/2020|0.96|0.72|151290000|142430000|2020-08-24|15/06/2020|0.65|0.47|139390000|137990000
2022-02-26 14:59:00|02538|1073475|/equities/trinity-merger-corp|R2000VALUE|BRMK|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US11135B1008|54|Broadmark Realty Capital Inc Stock Price Today (BRMK) - Investing.com|1.13B|1130000000|8.55|1,127,503|-18.1%|8.15-11.1|8.43-8.62|8.47|132691843|0.81|14.12|121.78M|121780000|0.61|0.84|9.82%|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.0174|-0.0953|-0.0737|-0.6382|-0.0824|27.249|9.7436|2022-05-16|15/03/2022||0.2175||35110000|2022-02-28|15/12/2021||0.2075||33640000|2021-11-08|15/09/2021|0.18|0.2|30590000|32080000|2021-08-09|15/06/2021|0.18|0.2025|29180000|31880000|2021-05-10|15/03/2021|0.18|0.2025|29470000|32670000|2021-02-25|15/12/2020|0.2|0.19|32500000|30610000|2020-11-09|15/09/2020|0.18|0.2|28980000|31290000|2020-08-10|15/06/2020|0.18|0.21|29070000|32030000
2022-02-26 14:59:05|02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|GBX|USD|Industrials|Machinery|United States|US3936571013|10300|Greenbrier Stock Price Today (GBX) - Investing.com|1.43B|1430000000|44.06|360,855|-7.16%|36.19-50.08|43.32-44.37|43.4|32546113|1.34|90.21|1.9B|1900000000|0.49|1.08|2.45%|Apr 05, 2022|2022-04-05|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0062|0.5318|-0.0049|-0.0858|0.0224|11.2867|0.5882|2022-04-05|15/02/2022||0.1892||575760000|2022-01-07|15/11/2021|0.32|0.226|550700000|532550000|2021-10-26|15/08/2021|0.98|0.7567|599230000|625900000|2021-07-09|15/05/2021|0.69|0.1333|450140000|489440000|2021-04-06|15/02/2021|-0.28|-0.3683|295620000|375640000|2021-01-06|15/11/2020|-0.3|-0.085|402990000|454010000|2020-10-23|15/08/2020|0.16|0.3033|636430000|597820000|2020-07-10|15/05/2020|1.05|0.14|762560000|606460000
2022-02-26 14:59:09|02540|15557|/equities/berkshire-hills-b|R2000VALUE|BHLB|USD|Financial|Banks|United States|US0846801076|1333|Berkshire Hills Bancorp Stock Price Today (BHLB) - Investing.com|1.48B|1480000000|30.80|266,522|49.22%|20.5-31.78|29.86-30.94|29.65|47947319|1.06|12.77|250.6M|250600000|2.41|0.48|1.56%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0046|-0.1122|0.2241|-0.9728|0.0264|0.8591|3.8375|2022-04-25|15/03/2022||0.405||90460000|2022-01-20|15/12/2021|0.42|0.4217|90720000|89970000|2021-10-21|15/09/2021|0.53|0.382|145000000|92210000|2021-07-21|15/06/2021|0.44|0.2933|97890000|97090000|2021-04-28|15/03/2021|0.32|0.2233|101320000|101640000|2021-01-25|15/12/2020|0.28|0.1833|95390000|96050000|2020-10-26|15/09/2020|0.53|0.1267|98040000|99600000|2020-07-29|15/06/2020|-0.13|0.03|94150000|104300000
2022-02-26 14:59:14|02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|DK|USD|Energy|Oil, Gas & Consumable Fuels|United States|US24665A1034|3532|Delek Stock Price Today (DK) - Investing.com|1.32B|1320000000|17.80|1,090,430|-30.06%|13.48-26.21|17.58-18.54|17.93|74196553|1.79|-|10.65B|10650000000|-2.76|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Sell|Neutral||Sell|Buy||Sell|35|4|33|-0.0041|0.3897|0.1269|-0.8842|0.04|-26.077|0.2739|2022-05-09|15/03/2022||-0.243||2440000000|2022-02-23|15/12/2021|-0.61|-0.774|3110000000|2660000000|2021-11-04|15/09/2021|0.13|-0.3492|2960000000|2550000000|2021-08-03|15/06/2021|-0.88|-1.04|2190000000|2110000000|2021-05-04|15/03/2021|-1.69|-1.41|2390000000|1520000000|2021-02-23|15/12/2020|-2.77|-1.93|1880000000|1380000000|2020-11-04|15/09/2020|-1.01|-1.38|2060000000|1360000000|2020-08-04|15/06/2020|-1.5|-0.52|1540000000|1230000000
2022-02-26 14:59:19|02542|21241|/equities/azz-inc|R2000VALUE|AZZ|USD|Industrials|Electrical Equipment|United States|US0024741045|3883|AZZ Stock Price Today (AZZ) - Investing.com|1.21B|1210000000|49.15|103,781|-5.37%|44.5-58.59|47.94-49.28|47.89|24692698|1.35|15.78|873.65M|873650000|3.11|0.68|1.38%|Apr 21, 2022|2022-04-21|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|35|4|33|-0.0068|-0.0616|-0.0199|0.1087|0.026|-14.7085|1.35|2022-04-21|15/02/2022||0.69||225980000|2022-01-10|15/11/2021|0.85|0.8233|231740000|245300000|2021-10-12|15/08/2021|0.76|0.6467|216450000|217660000|2021-07-09|15/05/2021|0.88|0.62|229830000|223690000|2021-04-23|15/02/2021|0.62|0.5933|195630000|207970000|2021-01-11|15/11/2020|0.8|0.6833|226620000|244710000|2020-10-13|15/08/2020|0.49|0.445|203370000|219020000|2020-07-09|15/05/2020|0.21|0.62|213290000|257090000
2022-02-26 14:59:23|02543|15746|/equities/columbus-mckinnon|R2000VALUE|CMCO|USD|Industrials|Machinery|United States|US1993331057|2651|Columbus McKinnon Stock Price Today (CMCO) - Investing.com|1.28B|1280000000|44.99|104,145|-8.93%|41.01-57.06|42.82-45.51|43.52|28507674|1.12|45.79|839.42M|839420000|0.98|0.24|0.53%|Jun 01, 2022|2022-06-01|Neutral||Buy|Sell||Neutral|Neutral||Neutral|35|4|33|0.028|0.2007|0.0744|0.1621|0.031|19.83|1.2309|2022-06-01|15/03/2022||0.7833||236520000|2022-01-27|15/12/2021|0.6|0.5367|216090000|215260000|2021-10-28|15/09/2021|0.74|0.745|223600000|228630000|2021-07-29|15/06/2021|0.69|0.4691|213500000|209940000|2021-05-26|15/03/2021|0.5|0.5125|186240000|183050000|2021-01-28|15/12/2020|0.26|0.1571|166550000|156350000|2020-10-29|15/09/2020|0.34|0.2483|157800000|155930000|2020-07-30|15/06/2020|0.07|0.02|139100000|135440000
2022-02-26 14:59:27|02544|17126|/equities/southside-bancshares|R2000VALUE|SBSI|USD|Financial|Banks|United States|US84470P1093|832|Southside Stock Price Today (SBSI) - Investing.com|1.35B|1350000000|41.61|104,898|18.99%|34.61-45.36|40.24-41.73|40.43|32352000|0.55|12.00|134.62M|134620000|3.47|1.36|3.27%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0038|0.0937|-0.0072|0.1359|0.0229|15.8021|5.0252|2022-04-29|15/03/2022||0.698||62240000|2022-01-28|15/12/2021|0.88|0.756|64450000|62760000|2021-10-26|15/09/2021|0.9|0.6525|62980000|60360000|2021-07-23|15/06/2021|0.65|0.6867|59700000|60700000|2021-04-23|15/03/2021|1.04|0.685|60870000|59590000|2021-01-27|15/12/2020|0.89|0.6378|62780000|59770000|2020-10-23|15/09/2020|0.82|0.5625|60750000|60840000|2020-07-22|15/06/2020|0.65|0.36|59820000|57780000
2022-02-26 14:59:31|02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|LGFb|USD|Communication Services|Entertainment|United States|CA5359195008|1466|Lions Gate Entertainment Corp Stock Price Today (LGFb) - Investing.com|3.16B|3160000000|14.26|736,090|14.72%|10.53-18.75|13.81-14.6|14.05|221582735|1.55|-|3.55B|3550000000|-0.55|N/A|N/A|May 26, 2022|2022-05-26|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|20|0.0348|-0.8032|0.0781|-2.1718|0.0251|24.8095|0.9465|2022-05-26|15/03/2022||0.097||980690000|2022-02-03|15/12/2021|0.02|0.2174|885400000|1010000000|2021-11-04|15/09/2021|0.15|0.148|887800000|920320000|2021-08-05|15/06/2021|0.18|0.087|901200000|903960000|2021-05-27|15/03/2021|0.00|-0.0549|876400000|809200000|2021-02-04|15/12/2020|-0.08|-0.05|836400000|945260000|2020-11-05|15/09/2020|-0.08|-0.03|745000000|912370000|2020-08-06|15/06/2020|-0.20|-0.26|813700000|943390000
2022-02-26 14:59:36|02546|24332|/equities/triumph-group-inc|R2000VALUE|TGI|USD|Industrials|Aerospace & Defense|United States|US8968181011|6692|Triumph Stock Price Today (TGI) - Investing.com|1.58B|1580000000|24.45|762,194|64.54%|14.12-24.53|23.42-24.5|23.47|64630111|2.78|-|1.54B|1540000000|-1.85|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0111|-0.0493|-0.0148|0.0527|-0.0223|13.4188|0.6488|2022-05-12|15/03/2022||0.4194||404450000|2022-02-09|15/12/2021|0.21|0.2033|319250000|371910000|2021-11-09|15/09/2021|0.1|0.0986|357400000|377810000|2021-08-04|15/06/2021|0.09|0.0458|396650000|395800000|2021-05-20|15/03/2021|0.1|0.0805|466830000|437640000|2021-02-03|15/12/2020|0.09|-0.0571|425990000|447970000|2020-11-05|15/09/2020|-0.08|-0.1682|481820000|470240000|2020-08-04|15/06/2020|-0.19|-0.22|495080000|455950000
2022-02-26 14:59:40|02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|CNOB|USD|Financial|Banks|United States|US20786W1071|411|ConnectOne Stock Price Today (CNOB) - Investing.com|1.32B|1320000000|33.41|152,897|41.15%|22.84-37|32.59-33.71|32.39|39476218|1.22|-|158.57M|158570000|-|0.52|1.56%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|4|31|0.0095|0.1378|0.1459|0.043|0.0656|10.0274|5.0029|2022-04-28|15/03/2022||0.748||74490000|2022-01-27|15/12/2021|0.79|0.762|74240000|73240000|2021-10-28|15/09/2021|0.8|0.724|72780000|68340000|2021-07-29|15/06/2021|0.81|0.714|67700000|65130000|2021-04-29|15/03/2021|0.82|0.666|64330000|64420000|2021-01-28|15/12/2020|0.64|0.5575|64810000|63340000|2020-10-29|15/09/2020|0.62|0.5833|64500000|63190000|2020-07-30|15/06/2020|0.37|0.45|65410000|62170000
2022-02-26 14:59:44|02548|15638|/equities/cal-maine-foods|R2000VALUE|CALM|USD|Consumer Staples|Food Products|United States|US1280302027|3219|Cal-Maine Stock Price Today (CALM) - Investing.com|2.16B|2160000000|44.16|417,593|15.03%|33.85-44.96|43.62-44.96|43.66|48856599|-0.22|-|1.43B|1430000000|-0.15|0.136|0.08%|Mar 28, 2022|2022-03-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|4|27|-0.0125|-0.3485|-0.0214|1.1312|0.0002|-26.2074|1.5143|2022-03-28|15/02/2022||0.5375||400900000|2021-12-29|15/11/2021|0.02|0.295|390900000|387770000|2021-09-28|15/08/2021|-0.37|-0.62|331700000|318400000|2021-07-19|15/05/2021|-0.09|0.3925|349800000|404670000|2021-03-29|15/02/2021|0.28|0.075|359080000|368660000|2021-01-05|15/11/2020|0.25|-0.0775|347330000|333490000|2020-09-28|15/08/2020|-0.4|-0.53|292780000|284080000|2020-07-20|15/05/2020|1.24|1.2|453330000|454250000
2022-02-26 14:59:50|02549|20869|/equities/getty-realty-corp|R2000VALUE|GTY|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3742971092|0|Getty Stock Price Today (GTY) - Investing.com|1.3B|1300000000|27.87|281,685|-1.03%|26.79-34.21|27.69-28.09|27.61|46715734|0.88|-|153.14M|153140000|-|1.64|5.88%|May 04, 2022|2022-05-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0054|0.1861|0.1418|-0.2187|0.0067|17.9045|9.0821|2022-05-04|15/03/2022||0.295||39350000|2022-02-23|15/12/2021|0.38|0.2858|39350000|39050000|2021-10-27|15/09/2021|0.3|0.2889|40100000|38480000|2021-07-28|15/06/2021|0.28|0.294|38680000|37710000|2021-04-28|15/03/2021|0.4|0.2915|37280000|36380000|2021-02-23|15/12/2020|0.77|0.2934|37080000|37060000|2020-10-21|15/09/2020|0.27|0.2817|37900000|35550000|2020-07-22|15/06/2020|0.26|0.28|37000000|34160000
2022-02-26 14:59:55|02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|GIII|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US36237H1014|3050|G-III Apparel Stock Price Today (GIII) - Investing.com|1.35B|1350000000|27.73|425,572|-4.95%|24.53-35.8|26.85-27.76|27.22|48568473|2.67|8.22|2.54B|2540000000|3.37|N/A|N/A|Jun 07, 2022|2022-06-07|Sell||Sell|Sell||Sell|Sell||Sell|35|4|32|0.0428|-0.1208|0.0565|5.0516|0.1174|79.6169|0.7875|2022-06-07|15/04/2022||0.4615||567690000|2022-03-24|15/01/2022||0.6117||738950000|2021-12-01|15/10/2021|2.16|1.79|1020000000|1020000000|2021-09-02|15/07/2021|0.39|0.39|483080000|467040000|2021-06-07|15/04/2021|0.53|0.1465|519910000|462580000|2021-03-18|15/01/2021|0.3|0.2329|526240000|535130000|2020-12-08|15/10/2020|1.29|0.771|826560000|769270000|2020-09-09|15/07/2020|-0.31|-0.73|297210000|327680000
2022-02-26 14:59:59|02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|OFG|USD|Financial|Banks|United States|PR67103X1020|2241|OFG Bancorp Stock Price Today (OFG) - Investing.com|1.39B|1390000000|27.93|266,537|43.6%|19.26-30.93|27.15-28.01|27.05|49636000|1.31|10.83|290.31M|290310000|2.58|0.60|2.15%|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0211|-0.0748|0.1571|-0.4173|0.0123|5.8968|1.7476|2022-04-22|15/03/2022||0.6595||132760000|2022-01-19|15/12/2021|0.66|0.7551|141000000|136370000|2021-10-20|15/09/2021|0.81|0.68|134700000|131900000|2021-07-21|15/06/2021|0.78|0.53|133300000|127800000|2021-04-21|15/03/2021|0.56|0.445|127700000|128750000|2021-01-25|15/12/2020|0.42|0.445|132800000|129750000|2020-10-23|15/09/2020|0.5|0.3533|127000000|128350000|2020-07-24|15/06/2020|0.39|0.22|128200000|132150000
2022-02-26 15:00:05|02552|15895|/equities/dime-community-ba|R2000VALUE|DCOM|USD|Financial|Banks|United States|US25432X1028|439|Dime Community Stock Price Today (DCOM) - Investing.com|1.37B|1370000000|34.23|160,227|12.56%|29.08-38.35|33.28-34.25|33.14|39878000|1.04|-|319.71M|319710000|-|0.96|2.80%|Apr 28, 2022|2022-04-28|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|-0.0027|-0.0164|0.4937|0.0689|0.0665|15.9606|4.5673|2022-04-28|15/03/2022||0.834||100100000|2022-01-28|15/12/2021|0.84|0.86|100890000|102130000|2021-10-29|15/09/2021|1.01|0.795|104560000|100110000|2021-07-30|15/06/2021|0.94|0.97|122800000|113250000|2021-04-30|15/03/2021|0.94|0.5625|70460000|95880000|2021-01-28|15/12/2020|0.75|0.71|48440000|46660000|2020-10-27|15/09/2020|0.44|0.325|51090000|48350000|2020-07-28|15/06/2020|0.39|0.26|51940000|45980000
2022-02-26 15:00:11|02553|41267|/equities/national-bak-hld|R2000VALUE|NBHC|USD|Financial|Banks|United States|US6337071046|1195|National Bank Holdings Corporation Stock Price Today (NBHC) - Investing.com|1.33B|1330000000|44.40|153,084|11.92%|34.11-48.24|43.07-44.67|42.94|29959010|0.9|14.75|153.04M|153040000|3.01|0.92|2.07%|Apr 26, 2022|2022-04-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|0.0105|0.0197|0.0532|0.2946|0.02|26.3469|3.7224|2022-04-26|15/03/2022||0.56||69620000|2022-01-20|15/12/2021|0.7474|0.606|72700000|70400000|2021-10-19|15/09/2021|0.6473|0.622|76090000|70660000|2021-07-26|15/06/2021|0.7773|0.698|70130000|76190000|2021-04-22|15/03/2021|0.8673|0.698|78580000|76650000|2021-01-21|15/12/2020|0.88|0.66|81910000|79510000|2020-10-20|15/09/2020|0.91|0.5825|91250000|78840000|2020-07-21|15/06/2020|0.62|0.32|86170000|71980000
2022-02-26 15:00:17|02554|17322|/equities/trico-bancshares|R2000VALUE|TCBK|USD|Financial|Banks|United States|US8960951064|1031|TriCo Stock Price Today (TCBK) - Investing.com|1.31B|1310000000|44.05|73,203|-0.16%|38.37-51.66|42.57-44.05|42.33|29730424|0.56|11.19|172.25M|172250000|3.94|1.00|2.27%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0015|0.0029|0.0108|0.1553|0.0284|16.5103|4.0288|2022-04-28|15/03/2022||0.5567||89700000|2022-01-25|15/12/2021|0.94|0.9|86290000|84070000|2021-10-26|15/09/2021|0.92|0.932|83330000|84300000|2021-07-27|15/06/2021|0.95|0.925|83040000|83720000|2021-04-28|15/03/2021|1.13|0.8133|82550000|81760000|2021-01-27|15/12/2020|0.79|0.6933|83000000|79570000|2020-10-26|15/09/2020|0.59|0.592|78590000|79980000|2020-07-28|15/06/2020|0.25|0.47|76320000|76090000
2022-02-26 15:00:22|02555|20830|/equities/ltc-properties-inc|R2000VALUE|LTC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5021751020|24|LTC Properties Stock Price Today (LTC) - Investing.com|1.34B|1340000000|33.95|342,577|-18.01%|31.36-44.73|33.28-34.05|33.22|39496909|0.9|24.01|155.32M|155320000|1.41|2.28|6.72%|May 09, 2022|2022-05-09|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0019|0.0516|0.0588|0.3055|0.0222|26.4197|12.8079|2022-05-09|15/03/2022||0.385||32750000|2022-02-17|15/12/2021|0.32|0.3475|39440000|29980000|2021-10-28|15/09/2021|0.28|0.4|29320000|28680000|2021-07-29|15/06/2021|0.46|0.4|29800000|31680000|2021-04-29|15/03/2021|0.35|0.4425|31970000|33290000|2021-02-18|15/12/2020|0.45|0.46|37770000|35090000|2020-10-29|15/09/2020|0.31|0.452|30010000|36590000|2020-07-30|15/06/2020|0.05|0.52|20280000|37710000
2022-02-26 15:00:27|02556|21218|/equities/aar-corp|R2000VALUE|AIR|USD|Industrials|Aerospace & Defense|United States|US0003611052|4700|AAR Stock Price Today (AIR) - Investing.com|1.53B|1530000000|43.58|332,570|9.09%|30.9-45.49|42.04-43.7|42.17|35083871|1.64|20.08|1.74B|1740000000|2.17|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0095|-0.0411|0.0128|0.0913|0.0085|19.8606|0.6247|2022-03-22|15/02/2022||0.5967||469600000|2021-12-22|15/11/2021|0.53|0.5433|434100000|454480000|2021-09-23|15/08/2021|0.52|0.49|455100000|439330000|2021-07-20|15/05/2021|0.47|0.444|437600000|421740000|2021-03-23|15/02/2021|0.37|0.29|411800000|414610000|2020-12-17|15/11/2020|0.31|0.17|403600000|409380000|2020-09-24|15/08/2020|0.17|-0.0476|400800000|381670000|2020-07-21|15/05/2020|0.26|-0.29|416500000|351680000
2022-02-26 15:00:31|02557|21067|/equities/griffon-corp|R2000VALUE|GFF|USD|Industrials|Building Products|United States|US3984331021|6700|Griffon Stock Price Today (GFF) - Investing.com|1.23B|1230000000|22.51|266,635|-9.42%|20.63-29.42|21.85-22.64|21.85|54440686|1.83|20.54|2.25B|2250000000|1.1|0.36|1.60%|May 05, 2022|2022-05-05|Sell||Neutral|Buy||Neutral|Neutral||Neutral|35|4|33|0.0016|0.6228|-0.0117|0.2326|0.0114|21.9173|0.4833|2022-05-05|15/03/2022||0.32||659360000|2022-02-01|15/12/2021|0.39|0.12|591750000|570000000|2021-11-16|15/09/2021|0.33|0.4467|570200000|677020000|2021-07-29|15/06/2021|0.43|0.4033|646790000|630900000|2021-04-29|15/03/2021|0.48|0.3033|634830000|614250000|2021-01-28|15/12/2020|0.56|0.34|609290000|573820000|2020-11-12|15/09/2020|0.44|0.43|660670000|612040000|2020-07-30|15/06/2020|0.59|0.13|632060000|528700000
2022-02-26 15:00:37|02558|20180|/equities/government-properties-income-trust|R2000VALUE|OPI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US67623C1099|0|Government Propertiesome Stock Price Today (OPI) - Investing.com|1.22B|1220000000|25.23|284,377|-1.71%|22.83-31.69|24.64-25.3|24.45|48425665|1.1|-|576.48M|576480000|-0.17|2.20|8.72%|May 06, 2022|2022-05-06|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0|-2.4921|0.0105|-2.8844|0.0349|-6.6982|4.7365|2022-05-06|15/03/2022||-0.085||143510000|2022-02-16|15/12/2021|0.35|0.675|147290000|143840000|2021-10-28|15/09/2021|0.27|-0.06|147570000|138920000|2021-07-29|15/06/2021|-0.02|0.085|137100000|137410000|2021-04-29|15/03/2021|-0.07|-0.06|144520000|143250000|2021-02-18|15/12/2020|0.14|-0.0567|146630000|142930000|2020-10-30|15/09/2020|-0.02|-0.085|145810000|141850000|2020-07-30|15/06/2020|0.04|0.07|145600000|145530000
2022-02-26 15:00:42|02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|NOG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6655313079|25|Northern Oil&Gas Stock Price Today (NOG) - Investing.com|1.82B|1820000000|23.60|1,039,099|76.91%|11.4-27.87|22.21-23.66|23.26|77038963|2.23|-|227.79M|227790000|-1.06|0.56|2.37%|May 09, 2022|2022-05-09|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.3131|2.1052|0.0474|1.1127|-0.3278|78.4003|7.3267|2022-05-09|15/03/2022||1.32||306340000|2022-02-24|15/12/2021|1.06|1.05|319190000|257330000|2021-11-05|15/09/2021|0.84|0.8933|259670000|207220000|2021-08-05|15/06/2021|0.92|0.704|197860000|178750000|2021-05-07|15/03/2021|0.62|0.5341|21400000|134090000|2021-03-12|15/12/2020|0.64|0.6591|50070000|133740000|2020-11-06|15/09/2020|0.51|0.3538|47320000|114530000|2020-08-07|15/06/2020|0.2|0.3|-51970000|109230000
2022-02-26 15:00:46|02560|15475|/equities/astec-industries|R2000VALUE|ASTE|USD|Industrials|Machinery|United States|US0462241011|3537|Astec Stock Price Today (ASTE) - Investing.com|1.16B|1160000000|50.89|120,080|-25.64%|48.14-80|49.9-51.66|50.29|22764671|1.36|35.51|1.07B|1070000000|1.43|0.48|0.94%|Apr 26, 2022|2022-04-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0225|0.3598|-0.013|0.2636|0.0126|26.9616|1.0013|2022-04-26|15/03/2022||0.45||301580000|2022-02-28|15/12/2021||0.0825||271350000|2021-11-03|15/09/2021|0.5|0.3125|267000000|266160000|2021-08-04|15/06/2021|0.49|0.4925|278000000|299680000|2021-05-05|15/03/2021|0.41|0.8275|284400000|311450000|2021-03-01|15/12/2020|0.56|0.4175|238900000|271120000|2020-11-04|15/09/2020|0.2|0.1067|231400000|227990000|2020-08-05|15/06/2020|0.67|0.05|265300000|228980000
2022-02-26 15:00:51|02561|16073|/equities/first-defiance|R2000VALUE|PFC|USD|Financial|Banks|United States|US74052F1084|1138|First Defiance Stock Price Today (PFC) - Investing.com|1.12B|1120000000|30.91|136,241|0.72%|25.8-35.9|29.52-30.94|29.48|36318000|1.29|-|245.23M|245230000|-|1.20|3.88%|Apr 18, 2022|2022-04-18|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|32|0.0146|0.4159|0.2191|-0.1135|0.0373|11.5013|7.4353|2022-04-18|15/03/2022||0.6967||73900000|2022-01-25|15/12/2021|0.69|0.765|74140000|74430000|2021-10-28|15/09/2021|0.76|0.765|75350000|75070000|2021-07-29|15/06/2021|0.84|0.7825|73770000|76030000|2021-04-20|15/03/2021|1.1|0.7575|80900000|75370000|2021-01-26|15/12/2020|0.82|0.6975|73810000|75700000|2020-10-20|15/09/2020|0.69|0.5875|77050000|76000000|2020-07-28|15/06/2020|0.78|0.25|77320000|72300000
2022-02-26 15:00:56|02562|17481|/equities/veeco-instruments|R2000VALUE|VECO|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US9224171002|1091|Veeco Stock Price Today (VECO) - Investing.com|1.41B|1410000000|27.92|409,971|30.9%|19.92-32.4|27.44-28.15|27.81|50653403|1.32|57.65|583.27M|583270000|0.48|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.008|0.2365|0.0195|-1.3799|0.0257|-16.0736|2.5867|2022-05-09|15/03/2022||0.355||152390000|2022-02-16|15/12/2021|0.43|0.3667|152970000|150970000|2021-11-02|15/09/2021|0.4|0.3483|150250000|146070000|2021-08-03|15/06/2021|0.35|0.2667|146340000|135760000|2021-05-04|15/03/2021|0.25|0.2267|133710000|125680000|2021-02-11|15/12/2020|0.3|0.3183|138950000|129390000|2020-10-27|15/09/2020|0.22|0.2|112080000|111640000|2020-08-03|15/06/2020|0.11|0.07|98640000|97830000
2022-02-26 15:01:01|02563|39252|/equities/brookdale-senior-living|R2000VALUE|BKD|USD|Healthcare|Health Care Providers & Services|United States|US1124631045|38250|Brookdale Senior Living Stock Price Today (BKD) - Investing.com|1.3B|1300000000|7.000|2,798,906|20.27%|4.645-8.95|6.773-7|6.76|185580549|1.48|-|2.76B|2760000000|-0.59|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|35|4|33|-0.0053|-0.0859|0.0096|-1.3078|-0.0002|-43.5252|0.657|2022-05-09|15/03/2022||-0.34||697310000|2022-02-14|15/12/2021|-0.44|-0.4325|643870000|643620000|2021-11-04|15/09/2021|0.89|-0.4233|641650000|650370000|2021-08-05|15/06/2021|-0.45|-0.5|723290000|745450000|2021-05-06|15/03/2021|-0.59|-0.5375|749450000|768910000|2021-02-24|15/12/2020|-0.24|-0.1625|852170000|817260000|2020-11-05|15/09/2020|-0.68|-0.3233|807980000|807500000|2020-08-10|15/06/2020|-0.65|-0.52|865910000|827630000
2022-02-26 15:01:06|02564|24396|/equities/tompkins-financial-corp|R2000VALUE|TMP|USD|Financial|Banks|United States|US8901101092|1031|Tompkins Stock Price Today (TMP) - Investing.com|1.16B|1160000000|79.37|32,859|0.15%|73.18-92.8|77.6-79.91|76.99|14661001|0.66|-|160.66M|160660000|-|2.28|2.87%|Apr 29, 2022|2022-04-29|Sell||Buy|Sell||Buy|Sell||Buy|32|4|30|-0.0041|0.053|0.0437|0.2682|0.0071|19.621|3.7493|2022-04-29|15/03/2022||1.37||75150000|2022-01-28|15/12/2021|1.33|1.51|76970000|76640000|2021-10-22|15/09/2021|1.45|1.44|76950000|76780000|2021-07-23|15/06/2021|1.54|1.44|73700000|74790000|2021-04-30|15/03/2021|1.72|1.36|75020000|73820000|2021-01-29|15/12/2020|1.61|1.46|76590000|77410000|2020-10-23|15/09/2020|1.63|1.34|77140000|76980000|2020-07-24|15/06/2020|1.47|0.57|73540000|71520000
2022-02-26 15:01:09|02565|942638|/equities/enova-international-inc|R2000VALUE|ENVA|USD|Financial|Consumer Finance|United States|US29357K1034|1549|Enova International Inc Stock Price Today (ENVA) - Investing.com|1.41B|1410000000|41.16|354,743|34.95%|30.04-47.88|40.38-41.31|40.24|34144012|1.49|6.06|1.21B|1210000000|6.79|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|0.0557|0.3686|0.0234|0.3199|0.0304|8.8264|0.7104|2022-04-28|15/03/2022||1.53||325350000|2022-02-03|15/12/2021|1.61|1.18|363610000|325460000|2021-10-28|15/09/2021|1.5|1.11|320160000|267560000|2021-07-29|15/06/2021|2.26|1.34|264720000|268790000|2021-04-29|15/03/2021|2.2|1.29|259440000|268180000|2021-02-04|15/12/2020|2.39|1.23|263850000|241510000|2020-10-27|15/09/2020|2.97|0.7975|204550000|225210000|2020-07-28|15/06/2020|1.68|0.92|253060000|262940000
2022-02-26 15:01:13|02566|20893|/equities/proassurance-corp|R2000VALUE|PRA|USD|Financial|Insurance|United States|US74267C1062|1021|ProAssurance Stock Price Today (PRA) - Investing.com|1.31B|1310000000|24.28|183,670|-4.22%|20.06-29.15|24.09-24.92|24.32|53986801|0.35|9.11|1.08B|1080000000|2.67|0.20|0.82%|May 05, 2022|2022-05-05|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|35|4|33|-0.0111|0.2673|-0.0115|1.0804|0.0281|26.6097|2.4839|2022-05-05|15/03/2022||0.138||263980000|2022-02-21|15/12/2021|0.62|0.1697|273070000|247940000|2021-11-08|15/09/2021|0.25|0.1593|272250000|245460000|2021-08-05|15/06/2021|0.49|0.0625|238990000|213120000|2021-05-05|15/03/2021|0.04|0.0188|187360000|183550000|2021-02-22|15/12/2020|0.06|0.048|187010000|190640000|2020-11-05|15/09/2020|0.05|0.111|194560000|191300000|2020-08-10|15/06/2020|-0.6|-0.74|207290000|202320000
2022-02-26 15:01:19|02567|15705|/equities/city-holding-comp|R2000VALUE|CHCO|USD|Financial|Banks|United States|US1778351056|926|City Holding Stock Price Today (CHCO) - Investing.com|1.19B|1190000000|78.98|60,926|2.84%|71.61-88.49|77.56-79.27|76.82|15062000|0.58|13.84|119.6M|119600000|5.71|2.40|3.04%|Apr 20, 2022|2022-04-20|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0093|0.1384|0.1596|0.0311|0.0035|14.5336|4.54|2022-04-20|15/03/2022||1.24||55120000|2022-01-25|15/12/2021|1.54|1.33|58250000|56560000|2021-10-21|15/09/2021|1.47|1.24|57440000|55470000|2021-07-22|15/06/2021|1.41|1.16|55360000|53900000|2021-04-21|15/03/2021|1.25|1.11|54170000|54050000|2021-01-25|15/12/2020|1.4|1.07|55900000|54520000|2020-10-22|15/09/2020|1.25|0.8933|54960000|53600000|2020-07-23|15/06/2020|1.12|0.57|52700000|52720000
2022-02-26 15:01:24|02568|15404|/equities/amerisafe|R2000VALUE|AMSF|USD|Financial|Insurance|United States|US03071H1005|394|AMERISAFE Stock Price Today (AMSF) - Investing.com|900.19M|900190000|46.50|94,048|-22.23%|44.06-67.1|44.82-47.14|45.12|19358986|0.39|13.72|315.94M|315940000|3.39|1.24|2.67%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0125|0.1783|-0.0315|0.0201|-0.0076|-110.4088|3.2233|2022-04-27|15/03/2022||0.655||80310000|2022-02-22|15/12/2021|-0.0028|0.9247|55870000|60230000|2021-10-27|15/09/2021|1.02|0.7726|67190000|68290000|2021-07-28|15/06/2021|1.04|0.7338|73720000|75890000|2021-04-29|15/03/2021|0.76|0.7317|81510000|79690000|2021-02-24|15/12/2020|1.22|0.9535|63080000|63620000|2020-10-28|15/09/2020|1.16|0.7245|72650000|76320000|2020-07-30|15/06/2020|1|0.69|80290000|73390000
2022-02-26 15:01:30|02569|15519|/equities/bancfirst-corp|R2000VALUE|BANF|USD|Financial|Banks|United States|US05945F1030|2036|BancFirst Stock Price Today (BANF) - Investing.com|2.52B|2520000000|77.35|103,166|19.85%|53.77-79.49|76.18-77.88|75.97|32603118|1.24|15.38|244.59M|244590000|5.03|1.44|1.86%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0181|1.1003|0.0536|0.0456|0.0172|13.7227|4.6903|2022-04-21|15/03/2022||0.88||109300000|2022-01-20|15/12/2021|1.15|1.08|121590000|114730000|2021-10-21|15/09/2021|1.16|1.22|119980000|118630000|2021-07-15|15/06/2021|1.45|1.13|126980000|113670000|2021-04-15|15/03/2021|1.27|0.965|117140000|114100000|2021-01-21|15/12/2020|1.06|0.745|114960000|111900000|2020-10-15|15/09/2020|0.63|0.7625|110430000|114400000|2020-07-16|15/06/2020|0.63|0.48|109290000|109430000
2022-02-26 15:01:34|02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|AGM|USD|Financial|Thrifts & Mortgage Finance|United States|US3131483063|121|Federal Agricultural Mortgage Stock Price Today (AGM) - Investing.com|1.34B|1340000000|124.10|27,710|46.34%|86.32-137.01|120.11-124.14|118.74|10766286|0.98|12.54|436.4M|436400000|9.9|3.52|2.84%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|0.017|0.0182|0.4865|0.0418|0.0354|9.4429|3.3864|2022-05-12|15/03/2022||2.59||64010000|2022-02-28|15/12/2021||2.66||62490000|2021-11-08|15/09/2021|2.55|2.62|60930000|61650000|2021-08-05|15/06/2021|2.77|2.54|61190000|58250000|2021-05-06|15/03/2021|2.39|2.41|58550000|57590000|2021-02-25|15/12/2020|2.45|2.29|59690000|53150000|2020-11-09|15/09/2020|2.57|2.25|56910000|51430000|2020-08-10|15/06/2020|2.45|2.29|52460000|49180000
2022-02-26 15:01:41|02571|15409|/equities/american-woodmark|R2000VALUE|AMWD|USD|Industrials|Building Products|United States|US0305061097|10000|American Woodmark Stock Price Today (AMWD) - Investing.com|873.88M|873880000|52.74|141,696|-44.48%|44.01-108.81|48.76-52.91|48.73|16569585|2.11|35.75|1.8B|1800000000|1.48|N/A|N/A|May 31, 2022|2022-05-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0035|0.3085|0.0363|0.2773|0.0349|25.1142|1.0094|2022-05-31|15/04/2022||1.66||515280000|2022-02-24|15/01/2022|0.6|0.8698|459740000|470580000|2021-11-23|15/10/2021|0.62|0.8568|453160000|467250000|2021-08-31|15/07/2021|0.7|1.48|442580000|461320000|2021-05-27|15/04/2021|1.28|1.71|473390000|463810000|2021-02-25|15/01/2021|1.5|1.63|431950000|427820000|2020-11-24|15/10/2020|1.97|1.88|448580000|452230000|2020-08-25|15/07/2020|1.66|1.33|390090000|379750000
2022-02-26 15:01:46|02572|17107|/equities/safety-insurance|R2000VALUE|SAFT|USD|Financial|Insurance|United States|US78648T1007|586|Safety Insurance Stock Price Today (SAFT) - Investing.com|1.26B|1260000000|85.18|77,881|3.15%|74.47-88.28|82.67-85.68|83.46|14842797|0.3|-|1.09B|1090000000|-|3.60|4.23%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|29|4|27|-0.0064|0.4327|-0.0064|-0.0872|-0.0001|15.0337|1.4452|2022-05-04|15/03/2022|||||2022-02-23|15/12/2021|1.55|1.09|181570000||2021-11-03|15/09/2021|1.7|1.15|211100000||2021-08-04|15/06/2021|1.85|1.5|217230000||2021-05-05|15/03/2021|1.93|1.65|192240000||2021-02-24|15/12/2020|2.55|1.32|182630000||2020-11-04|15/09/2020|2.53|1.45|213440000||2020-08-05|15/06/2020|1.95|2.3|205300000|
2022-02-26 15:01:52|02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|FDP|USD|Consumer Staples|Food Products|United States|KYG367381053|37600|Fresh Del Monte Produce Stock Price Today (FDP) - Investing.com|1.25B|1250000000|26.25|135,549|4.33%|24.1-36.57|25.26-26.88|25.38|47545409|0.77|15.63|4.24B|4240000000|1.68|0.60|2.29%|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0175|-0.6047|-0.012|-4.8074|0.0111|-32.2439|0.4273|2022-05-03|15/03/2022||0.44||1120000000|2022-02-23|15/12/2021|-0.18|-0.06|1020000000|1030000000|2021-11-03|15/09/2021|0.01|0.3|1000000000|1040000000|2021-08-04|15/06/2021|0.98|0.83|1140000000|1150000000|2021-05-05|15/03/2021|0.88|0.36|1090000000|1110000000|2021-02-24|15/12/2020|-0.08|-0.135|1000000000|981000000|2020-10-28|15/09/2020|0.35|0.34|989700000|1020000000|2020-07-29|15/06/2020|0.54|0.31|1090000000|1210000000
2022-02-26 15:01:57|02574|15604|/equities/brookline-bancorp|R2000VALUE|BRKL|USD|Financial|Banks|United States|US11373M1071|797|Brookline Bancorp Stock Price Today (BRKL) - Investing.com|1.32B|1320000000|17.03|324,801|18.68%|13.23-17.74|16.68-17.2|16.71|77614950|0.67|11.54|170.92M|170920000|1.48|0.50|2.94%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0073|0.0157|0.1152|-0.0728|0.0137|14.2882|3.9524|2022-04-27|15/03/2022||0.304||74850000|2022-01-26|15/12/2021|0.37|0.33|82160000|75770000|2021-10-27|15/09/2021|0.37|0.325|76280000|73640000|2021-07-28|15/06/2021|0.4|0.3125|77020000|74650000|2021-04-28|15/03/2021|0.34|0.278|73900000|73760000|2021-01-27|15/12/2020|0.34|0.234|72440000|72790000|2020-10-28|15/09/2020|0.24|0.235|70800000|74140000|2020-07-22|15/06/2020|0.25|0.14|70520000|71070000
2022-02-26 15:02:01|02575|24344|/equities/universal-corp|R2000VALUE|UVV|USD|Consumer Staples|Tobacco|United States|US9134561094|9000|Universal Stock Price Today (UVV) - Investing.com|1.33B|1330000000|54.18|131,199|6.34%|46.24-60.95|52.8-54.33|52.54|24608283|0.65|13.47|2.07B|2070000000|4.02|3.12|5.76%|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|30|0.0062|0|0|1.864|0.1506|52.3679|0.687|2022-05-25|15/03/2022|||||2022-02-02|15/12/2021|1.4||652600000||2021-11-03|15/09/2021|1.04||804000000||2021-08-04|15/06/2021|0.3||350000000||2021-05-26|15/03/2021|1.59||617600000||2021-02-08|15/12/2020|2.19||672900000||2020-11-05|15/09/2020|0.37||377000000||2020-08-05|15/06/2020|0.02||315800000|
2022-02-26 15:02:05|02576|994247|/equities/conduent-inc|R2000VALUE|CNDT|USD|Information Technology|IT Services|United States|US2067871036|61000|Conduent Inc Stock Price Today (CNDT) - Investing.com|1.1B|1100000000|5.110|2,036,068|-7.18%|4.12-8.49|4.93-5.165|5.03|215420530|1.81|-|4.14B|4140000000|-0.18|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|0.0138|-0.0443|0.007|0.0848|-0.0193|13.1862|0.4333|2022-05-11|15/03/2022||0.13||1020000000|2022-02-16|15/12/2021|0.13|0.1303|1050000000|1040000000|2021-11-04|15/09/2021|0.19|0.1648|1040000000|1040000000|2021-08-05|15/06/2021|0.2|0.143|1030000000|1030000000|2021-05-05|15/03/2021|0.15|0.1077|1020000000|1020000000|2021-02-18|15/12/2020|0.2|0.1884|1060000000|1030000000|2020-11-05|15/09/2020|0.26|0.1194|1040000000|996250000|2020-08-06|15/06/2020|0.12|-0.05|1020000000|925500000
2022-02-26 15:02:09|02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|GCP|USD|Materials|Chemicals|United States|US36164Y1010|1950|GCP Applied Technologies Inc Stock Price Today (GCP) - Investing.com|2.33B|2330000000|31.45|1,008,327|26.97%|20.76-32.28|31.36-31.57|31.32|73935805|0.89|112.24|968.5M|968500000|0.28|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|22|0.0217|-0.4715|-0.0261|1.0081|-0.0006|57.5995|1.8664|2022-05-10|15/03/2022||0.13||233900000|2022-03-02|15/12/2021||0.1367||244700000|2021-11-03|15/09/2021|0.19|0.2067|249600000|254800000|2021-08-05|15/06/2021|0.22|0.2133|253400000|245800000|2021-05-04|15/03/2021|0.12|0.08|222800000|202700000|2021-03-03|15/12/2020|0.22|0.2333|242700000|242700000|2020-11-06|15/09/2020|0.3|0.2067|248400000|247000000|2020-08-05|15/06/2020|0.09|-0.01|195400000|181700000
2022-02-26 15:02:14|02578|17257|/equities/s-t-bancorp|R2000VALUE|STBA|USD|Financial|Banks|United States|US7838591011|1174|S&T Bancorp Stock Price Today (STBA) - Investing.com|1.23B|1230000000|31.18|131,529|5.95%|27.02-35.79|30.33-31.3|30.19|39351194|0.67|-|174.62M|174620000|-|1.16|3.72%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|35|4|33|-0.01|-0.0769|0.0581|-0.1306|0.0011|13.2479|4.5448|2022-04-21|15/03/2022||0.578||81900000|2022-01-27|15/12/2021|0.57|0.634|84540000|83740000|2021-10-21|15/09/2021|0.7|0.626|84560000|82950000|2021-07-22|15/06/2021|0.72|0.71|83730000|85030000|2021-04-22|15/03/2021|0.81|0.6833|87900000|86030000|2021-01-28|15/12/2020|0.62|0.53|85540000|84830000|2020-10-22|15/09/2020|0.43|0.446|85760000|84870000|2020-07-30|15/06/2020|-0.85|0.33|85370000|84510000
2022-02-26 15:02:18|02579|15961|/equities/meridian-intersta|R2000VALUE|EBSB|USD|Financial|Thrifts & Mortgage Finance|United States|US58958U1034|478|Meridian Interstate Stock Price Today (EBSB) - Investing.com|1.22B|1220000000|24.15|1,382,810|41.56%|16.93-25.72|23.89-24.95|24.65|50546859|1.06|15.82|-|-|1.53|0.40|2.04%|Apr 26, 2022|2022-04-26||||||||||34|4|31|0.01|0.311|0.1581|0.058|0.024|19.6503|4.8016|2022-04-26|15/03/2022||0.36||51220000|2022-02-28|15/12/2021||0.36||52800000|2021-10-21|15/09/2021|0.36|0.39|49110000|52380000|2021-07-22|15/06/2021|0.32|0.375|50820000|52100000|2021-04-22|15/03/2021|0.48|0.375|53330000|52230000|2021-01-26|15/12/2020|0.36|0.3233|57320000|52190000|2020-10-27|15/09/2020|0.33|0.275|52380000|50490000|2020-07-21|15/06/2020|0.34|0.26|49810000|48870000
2022-02-26 15:02:23|02580|20633|/equities/exterran-holdings-inc|R2000VALUE|AROC|USD|Energy|Energy Equipment & Services|United States|US03957W1062|1250|Exterran Stock Price Today (AROC) - Investing.com|1.29B|1290000000|8.310|920,521|-19.4%|6.99-10.79|7.97-8.35|8.13|155231118|1.85|46.75|785.55M|785550000|0.18|0.58|6.98%|May 05, 2022|2022-05-05|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|35|4|33|-0.0123|-0.3908|0.0583|-0.3494|-0.0151|5.1006|1.5503|2022-05-05|15/03/2022||0.045||196300000|2022-02-22|15/12/2021|0.04|0.02|195250000|193400000|2021-11-01|15/09/2021|0.06|0.0701|195170000|204700000|2021-07-29|15/06/2021|0.06|0.0608|195620000|201370000|2021-04-29|15/03/2021|0.03|0.079|195430000|201570000|2021-02-22|15/12/2020|0.03|0.0775|199330000|198150000|2020-11-02|15/09/2020|0.12|0.1014|205630000|206130000|2020-07-30|15/06/2020|-0.2|0.13|220320000|236250000
2022-02-26 15:02:29|02581|13066|/equities/tupperware-brands|R2000VALUE|TUP|USD|Consumer Discretionary|Household Durables|United States|US8998961044|10698|Tupperware Stock Price Today (TUP) - Investing.com|800.28M|800280000|16.36|864,756|-46.62%|13.28-33.72|15.73-16.66|16.35|48916776|2.67|5.34|2.16B|2160000000|3.06|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0064|0.2928|0.0147|0.2256|-0.0103|12.0441|0.9874|2022-04-27|15/03/2022||0.5833||379830000|2022-02-23|15/12/2021|0.38|0.5196|394900000|360550000|2021-11-03|15/09/2021|1.19|0.7108|376900000|473700000|2021-08-04|15/06/2021|0.95|0.571|464700000|460200000|2021-05-05|15/03/2021|0.82|0.5392|460300000|434050000|2021-03-10|15/12/2020|0.14|0.7118|489600000|449000000|2020-10-28|15/09/2020|1.2|0.3731|477200000|362750000|2020-07-29|15/06/2020|0.84|0.14|397400000|316200000
2022-02-26 15:02:34|02582|20722|/equities/sonic-automotive-inc|R2000VALUE|SAH|USD|Consumer Discretionary|Specialty Retail|United States|US83545G1022|8100|Sonic Automotive Stock Price Today (SAH) - Investing.com|2.22B|2220000000|53.86|299,532|21.03%|42.33-58|50.88-54.06|51.79|41254572|2.23|6.68|12.4B|12400000000|8.07|1.00|1.86%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.02|0.1403|0.0334|0.1743|-0.0004|11.0139|0.1097|2022-04-28|15/03/2022||2.22||4040000000|2022-02-16|15/12/2021|2.66|1.85|3180000000|3110000000|2021-10-28|15/09/2021|1.96|1.92|3070000000|3070000000|2021-07-29|15/06/2021|2.63|1.56|3350000000|3000000000|2021-04-29|15/03/2021|1.23|0.9167|2790000000|2530000000|2021-02-17|15/12/2020|1.5|1.4|2800000000|2820000000|2020-10-29|15/09/2020|1.35|1.14|2550000000|2600000000|2020-07-30|15/06/2020|0.64|0.31|2110000000|2160000000
2022-02-26 15:02:41|02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|SWM|USD|Materials|Paper & Forest Products|United States|US8085411069|3600|Schweitzer-Mauduit Stock Price Today (SWM) - Investing.com|985.27M|985270000|31.32|198,066|-34.12%|27.91-50.78|29.45-31.38|29.23|31458255|1.04|-|1.33B|1330000000|-|1.76|5.62%|May 04, 2022|2022-05-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0037|0.0689|0.0248|0.013|0.0258|11.9245|1.2924|2022-05-04|15/03/2022||0.66||364100000|2022-02-23|15/12/2021|0.36|0.57|390400000|336600000|2021-11-03|15/09/2021|0.82|0.89|383600000|344700000|2021-08-04|15/06/2021|0.9|0.79|377800000|301200000|2021-05-05|15/03/2021|1.02|1.02|288200000|272100000|2021-02-18|15/12/2020|0.77|0.61|279400000|270200000|2020-11-04|15/09/2020|1.16|0.735|279300000|258400000|2020-08-05|15/06/2020|0.9|0.71|254200000|260600000
2022-02-26 15:02:49|02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|RPT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74971D1019|105|Ramco-Gershenson Stock Price Today (RPT) - Investing.com|1.14B|1140000000|13.14|545,686|18.81%|10.63-14.99|12.87-13.23|12.79|86556754|1.54|19.21|263.58M|263580000|0.68|0.52|3.96%|May 03, 2022|2022-05-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0002|2.2094|0.08|0.2683|0.0051|27.7394|5.0655|2022-05-03|15/03/2022||0.0168||54400000|2022-02-16|15/12/2021|-0.15|-0.0252|53900000|54740000|2021-11-03|15/09/2021|0.29|0.0081|55180000|53310000|2021-08-04|15/06/2021|0.41|-0.025|52220000|49950000|2021-05-05|15/03/2021|0.19|-0.0732|50090000|47210000|2021-02-17|15/12/2020|-0.09|-0.0546|47720000|47080000|2020-11-04|15/09/2020|-0.05|-0.0328|46490000|44500000|2020-08-04|15/06/2020|-0.06|-0.05|44630000|46600000
2022-02-26 15:02:53|02585|942496|/equities/first-foundation-inc|R2000VALUE|FFWM|USD|Financial|Banks|United States|US32026V1044|502|First Foundation Inc Stock Price Today (FFWM) - Investing.com|1.5B|1500000000|26.55|229,161|12.12%|20.3-29.41|25.9-26.57|25.8|56432070|1.25|11.01|171.19M|171190000|2.41|0.44|1.66%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0127|0.3637|0.0548|0.1329|0.0607|13.6644|4.892|2022-04-26|15/03/2022||0.506||89230000|2022-01-31|15/12/2021|0.51|0.44|75800000|74350000|2021-10-26|15/09/2021|0.83|0.6725|89900000|76330000|2021-07-27|15/06/2021|0.58|0.52|71900000|68380000|2021-04-27|15/03/2021|0.5|0.462|66100000|64100000|2021-01-26|15/12/2020|0.5|0.444|63100000|60780000|2020-10-27|15/09/2020|0.69|0.498|75300000|64980000|2020-07-21|15/06/2020|0.4|0.36|57400000|56250000
2022-02-26 15:02:59|02586|16567|/equities/matthews-internat|R2000VALUE|MATW|USD|Industrials|Commercial Services & Supplies|United States|US5771281012|11000|Matthews Stock Price Today (MATW) - Investing.com|1.07B|1070000000|33.82|121,045|-2.7%|31.42-43.75|32.73-33.99|32.73|31550416|1.09|-|1.72B|1720000000|-0.48|0.88|2.60%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|35|4|33|-0.0101|0.0889|0.0702|0.0656|0.0318|15.153|0.973|2022-04-28|15/03/2022||0.7067||426530000|2022-01-28|15/12/2021|0.74|0.5767|438580000|393000000|2021-11-18|15/09/2021|0.8|0.7533|438840000|393530000|2021-07-29|15/06/2021|0.91|0.75|428380000|380750000|2021-04-29|15/03/2021|0.89|0.745|417150000|392950000|2021-01-28|15/12/2020|0.68|0.425|386660000|359350000|2020-11-19|15/09/2020|1.11|0.85|399140000|369650000|2020-07-30|15/06/2020|0.8|0.64|359420000|353300000
2022-02-26 15:03:04|02587|15784|/equities/cowen-group|R2000VALUE|COWN|USD|Financial|Capital Markets|United States|US2236226062|1364|Cowen Stock Price Today (COWN) - Investing.com|843.45M|843450000|30.34|343,475|-12.89%|27.65-44.07|29.27-30.53|28.96|27800000|1.43|3.48|2.11B|2110000000|8.73|0.48|1.58%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0337|-0.0446|0.0708|-0.8335|0.0925|6.2855|0.6197|2022-04-28|15/03/2022||1.23||398430000|2022-02-16|15/12/2021|2.77|1.95|453990000|422000000|2021-10-29|15/09/2021|1.32|1.14|359060000|341830000|2021-07-28|15/06/2021|1.5|1.35|390130000|359490000|2021-04-29|15/03/2021|4.34|3.17|754320000|520250000|2021-02-11|15/12/2020|4.58|3.01|502920000|394920000|2020-10-27|15/09/2020|1.25|0.385|387740000|223450000|2020-07-28|15/06/2020|5.69|4.51|558700000|523980000
2022-02-26 15:03:11|02588|15433|/equities/apogee-enterprise|R2000VALUE|APOG|USD|Industrials|Building Products|United States|US0375981091|6100|Apogee Stock Price Today (APOG) - Investing.com|1.13B|1130000000|45.53|162,803|20.96%|33.88-50.44|44.6-45.78|45.05|24865480|1.12|-|1.29B|1290000000|-0.88|0.88|1.93%|Apr 07, 2022|2022-04-07|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0018|0.2543|0.0638|0.1405|0.0153|19.7141|0.8981|2022-04-07|15/02/2022||0.724||320370000|2021-12-21|15/11/2021|0.63|0.534|334220000|314630000|2021-09-21|15/08/2021|0.53|0.535|325800000|315390000|2021-06-25|15/05/2021|0.42|0.3675|326010000|288810000|2021-04-08|15/02/2021|0.63|0.5575|308610000|310220000|2020-12-18|15/11/2020|0.9|0.685|313580000|327410000|2020-09-17|15/08/2020|0.73|0.29|319480000|314730000|2020-06-26|15/05/2020|0.15|0.19|289100000|304540000
2022-02-26 15:03:15|02589|21043|/equities/steelcase-inc|R2000VALUE|SCS|USD|Industrials|Commercial Services & Supplies|United States|US8581552036|11000|Steelcase Stock Price Today (SCS) - Investing.com|1.39B|1390000000|12.39|860,204|-12.87%|10.67-16.84|12.05-12.44|12.04|112096225|1.23|114.13|2.7B|2700000000|0.11|0.58|4.68%|Mar 22, 2022|2022-03-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.003|-0.1869|0.0316|-0.3141|0.0013|17.7884|0.5631|2022-03-22|15/02/2022||0.005||753750000|2021-12-16|15/11/2021|0.08|0.09|738200000|769900000|2021-09-22|15/08/2021|0.21|0.2275|724800000|761330000|2021-06-23|15/05/2021|-0.24|-0.2975|556600000|556300000|2021-03-23|15/02/2021|0.06|-0.0067|677100000|650400000|2020-12-17|15/11/2020|0.08|0.03|617500000|628770000|2020-09-22|15/08/2020|0.55|0.37|818800000|782670000|2020-06-30|15/05/2020|-0.18|-0.14|482800000|530330000
2022-02-26 15:03:19|02590|15420|/equities/angiodynamics|R2000VALUE|ANGO|USD|Healthcare|Health Care Equipment & Supplies|United States|US03475V1017|800|AngioDynamics Stock Price Today (ANGO) - Investing.com|898.62M|898620000|23.21|316,918|13.5%|19.83-32|21.96-23.31|22.11|38716740|0.92|-|303.27M|303270000|-0.99|N/A|N/A|Mar 31, 2022|2022-03-31|Neutral||Buy|Strong Buy||Buy|Buy||Buy|35|4|33|-0.0172|-0.1759|0.01|-0.5808|0.0018|44.2375|2.017|2022-03-31|15/02/2022||-0.005||76800000|2022-01-06|15/11/2021|-0.02|0.00|78280000|77910000|2021-09-30|15/08/2021|-0.02|-0.045|76970000|71300000|2021-07-13|15/05/2021|0.00|-0.0033|76840000|72670000|2021-03-30|15/02/2021|0.02|-0.0233|71180000|68950000|2021-01-07|15/11/2020|0.01|-0.02|72770000|67350000|2020-09-29|15/08/2020|0.02|-0.0667|70220000|65110000|2020-07-16|15/05/2020|-0.06|-0.06|58330000|62860000
2022-02-26 15:03:26|02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|SSP|USD|Communication Services|Media|United States|US8110544025|5400|E.w. Stock Price Today (SSP) - Investing.com|1.8B|1800000000|21.78|259,787|18.69%|16-24.78|20.54-22.18|22.06|82524329|1.71|13.51|2.25B|2250000000|1.61|0.05|0.92%|May 13, 2022|2022-05-13|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|32|-0.0066|0.0778|0.0024|-0.8787|0.0525|35.885|1.3259|2022-05-13|15/03/2022||0.3342||583460000|2022-02-25|15/12/2021|0.43|0.455|622290000|623770000|2021-11-05|15/09/2021|0.49|0.235|555240000|554140000|2021-08-06|15/06/2021|0.5523|0.332|565080000|553800000|2021-05-07|15/03/2021|0.1676|0.386|540920000|544690000|2021-02-26|15/12/2020|1.35|1.27|591110000|570220000|2020-11-06|15/09/2020|0.76|0.6967|493260000|470890000|2020-08-07|15/06/2020|-0.22|-0.34|358880000|358830000
2022-02-26 15:03:31|02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|FRO|USD|Energy|Oil, Gas & Consumable Fuels|Norway|BMG3682E1921|84|Frontline Ltd NYSE Stock Price Today (FRO) - Investing.com|1.84B|1840000000|9.060|1,921,839|27.79%|6.1-9.86|8.745-9.11|8.98|203530979|0.11|-|749.38M|749380000|-0.06|N/A|N/A|May 31, 2022|2022-05-31|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0055|-0.3404|0.3807|-0.7657|0.1188|13.799|2.8403|2022-05-31|15/03/2022||-0.035||99270000|2022-02-17|15/12/2021|0.1|0.0244|213500000|117300000|2021-11-29|15/09/2021|-0.17|-0.1705|171800000|74490000|2021-08-26|15/06/2021|-0.13|-0.1039|170000000|89040000|2021-05-27|15/03/2021|0.15|-0.0835|194000000|102530000|2021-02-19|15/12/2020|-0.05|-0.0215|174900000|105780000|2020-11-25|15/09/2020|0.29|0.349|247400000|181190000|2020-08-27|15/06/2020|1.01|1.07|387100000|326050000
2022-02-26 15:03:36|02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|INN|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8660821005|46|Summit Hotel Properties Stock Price Today (INN) - Investing.com|1.07B|1070000000|10.060|669,259|-0.1%|8.215-11.32|9.82-10.22|10.03|106465755|2.16|-|303.29M|303290000|-0.8|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|-0.0045|0.9039|0.0052|1.248|0.0437|37.0421|2.9891|2022-05-04|15/03/2022||-0.06||126720000|2022-02-23|15/12/2021|-0.15|-0.105|108220000|105950000|2021-11-03|15/09/2021|-0.1|-0.15|110820000|106020000|2021-08-03|15/06/2021|-0.21|-0.225|86520000|83190000|2021-05-04|15/03/2021|-0.34|-0.3735|57850000|59200000|2021-02-23|15/12/2020|-0.45|-0.4|48230000|52980000|2020-11-03|15/09/2020|-0.37|-0.3956|52410000|52450000|2020-08-05|15/06/2020|-0.52|-0.41|25440000|31380000
2022-02-26 15:03:41|02594|960623|/equities/kura-oncology-inc|R2000VALUE|KURA|USD|Healthcare|Biotechnology|United States|US50127T1097|116|Kura Oncology Inc Stock Price Today (KURA) - Investing.com|1.07B|1070000000|16.13|872,383|-39.99%|11.49-32.33|13.25-16.17|14.59|66572054|1.35|-|-|-|-1.92|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|0.0063|-0.0297|-1|0.016|0|-9.7022|0|2022-05-10|15/03/2022||-0.5183||0.00|2022-02-24|15/12/2021|-0.49|-0.535|0.00|0.00|2021-11-04|15/09/2021|-0.5|-0.5386|0.00|0.00|2021-08-05|15/06/2021|-0.51|-0.4886|0.00|0.00|2021-05-06|15/03/2021|-0.46|-0.4183|0.00|0.00|2021-02-24|15/12/2020|-0.45|-0.453|0.00|0.00|2020-11-05|15/09/2020|-0.42|-0.3925|0.00|0.00|2020-08-06|15/06/2020|-0.4|-0.42|0.00|50000
2022-02-26 15:03:45|02595|39253|/equities/corrections-corp|R2000VALUE|CXW|USD|Industrials|Commercial Services & Supplies|United States|US21871N1019|10350|Corrections Corp of America Stock Price Today (CXW) - Investing.com|1.1B|1100000000|9.16|745,916|11.3%|6.88-12.35|9.08-9.34|9|120284765|1.01|-|1.86B|1860000000|-0.44|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|33|-0.0076|0.1439|0.0127|-0.0041|0.0028|13.6203|1.5206|2022-05-04|15/03/2022||0.2||482000000|2022-02-09|15/12/2021|0.27|0.24|472130000|481270000|2021-11-08|15/09/2021|0.28|0.19|471190000|467140000|2021-08-09|15/06/2021|0.25|0.2|464570000|466090000|2021-05-05|15/03/2021|0.24|0.24|454720000|470240000|2021-02-10|15/12/2020|0.4|0.24|473480000|473070000|2020-11-04|15/09/2020|0.28|0.22|468270000|462000000|2020-08-05|15/06/2020|0.33|0.18|472640000|474000000
2022-02-26 15:03:48|02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|RADI|USD|Communication Services|Diversified Telecommunication Services|United States|US7504811032|307|Radius Global Infrastructure Inc Stock Price Today (RADI) - Investing.com|1.22B|1220000000|13.01|875,176|6.2%|10.62-18.79|12.61-13.1|12.86|93800000|-|-|94.73M|94730000|-1.95|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Neutral|Sell||Strong Sell|Sell||Sell|12|4|10|0.0185|0.2612|0.0332|4.0644|0.3849|-14.7867|19.334|2022-02-28|15/12/2021||-0.28||29520000|2021-11-10|15/09/2021|-0.11|-0.3035|27460000|27840000|2021-08-11|15/06/2021|-0.5|-0.2821|24970000|23420000|2021-05-12|15/03/2021|-0.66|-0.5333|22170000|22190000|2021-03-30|15/12/2020|-0.485|-0.29|20110000|18600000|2020-12-02|15/09/2020|-0.3667||17860000||2020-09-11|15/06/2020|-0.44||16180000||2020-07-29|15/03/2020|-1.23||15590000|
2022-02-26 15:03:53|02597|20575|/equities/employers-holdings-inc|R2000VALUE|EIG|USD|Financial|Insurance|United States|US2922181043|691|Employers Stock Price Today (EIG) - Investing.com|1.1B|1100000000|39.65|113,009|17.69%|33.12-43.82|38.99-39.98|38.96|27741400|0.05|9.47|703.1M|703100000|4.19|1.00|2.52%|Apr 27, 2022|2022-04-27|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0199|0.4177|0.0594|0.0943|0.0118|13.1318|1.2667|2022-04-27|15/03/2022||0.5||165440000|2022-02-16|15/12/2021|1.06|0.694|199800000|162990000|2021-10-28|15/09/2021|0.41|0.5714|168300000|156920000|2021-07-22|15/06/2021|0.41|0.5788|171400000|156100000|2021-04-22|15/03/2021|0.51|0.4718|163600000|160960000|2021-02-17|15/12/2020|1.46|0.4131|191100000|163520000|2020-10-22|15/09/2020|0.48|0.3835|181900000|168300000|2020-07-23|15/06/2020|0.85|0.3|211400000|191680000
2022-02-26 15:03:56|02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|MNRL|USD|Energy|Oil, Gas & Consumable Fuels|United States|US10918L1035|43|Brigham Minerals Inc Stock Price Today (MNRL) - Investing.com|1.31B|1310000000|21.85|294,051|47.64%|13.66-25.49|21.48-22.02|21.88|59731405|-|20.77|161.21M|161210000|1.05|1.80|8.24%|May 23, 2022|2022-05-23|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|16|-0.2422|1.3282|0.0527|-0.5529|0.119|7.986|12.0506|2022-05-23|15/03/2022||0.4142||51360000|2022-02-23|15/12/2021|0.34|0.3712|47670000|47560000|2021-11-03|15/09/2021|0.31|0.2976|41960000|41230000|2021-08-04|15/06/2021|0.25|0.2275|37810000|36020000|2021-05-06|15/03/2021|0.2|0.1621|33770000|30200000|2021-02-24|15/12/2020|0.471|0.0858|23760000|24620000|2020-11-05|15/09/2020|0.2312|0.0205|23080000|20790000|2020-08-12|15/06/2020|-0.11|-0.04|12610000|13480000
2022-02-26 15:04:00|02599|15518|/equities/banc-of-california|R2000VALUE|BANC|USD|Financial|Banks|United States|US05990K1060|700|Banc of California Inc Stock Price Today (BANC) - Investing.com|1.26B|1260000000|20.03|245,573|5.87%|15.4-22.09|19.4-20.03|19.21|62665527|1.48|22.69|310.59M|310590000|0.88|0.24|1.20%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0132|-0.3765|0.4403|-0.9148|0.0391|0.9824|3.2339|2022-05-04|15/03/2022||0.3414||79900000|2022-01-25|15/12/2021|0.07|0.2575|77870000|80560000|2021-10-21|15/09/2021|0.42|0.1867|68340000|67320000|2021-07-22|15/06/2021|0.34|0.2743|64000000|62990000|2021-04-22|15/03/2021|0.15|0.245|62300000|65980000|2021-01-21|15/12/2020|0.35|0.18|68500000|61980000|2020-10-22|15/09/2020|0.24|0.1486|61240000|61980000|2020-07-23|15/06/2020|-0.44|-0.39|61010000|57920000
2022-02-26 15:04:05|02600|16151|/equities/german-american-b|R2000VALUE|GABC|USD|Financial|Banks|United States|US3738651047|776|German American Bancorp Stock Price Today (GABC) - Investing.com|1.06B|1060000000|39.93|45,922|-0.37%|34.3-51.11|38.85-40.15|38.77|26546100|0.65|12.59|117.09M|117090000|3.17|0.92|2.30%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|35|4|33|-0.0041|0.2748|0.0488|0.0319|0.0298|13.9915|5.3867|2022-04-25|15/03/2022||0.5675||60110000|2022-01-31|15/12/2021|0.73|0.728|55700000|54390000|2021-10-25|15/09/2021|0.81|0.712|56840000|53620000|2021-07-26|15/06/2021|0.9|0.63|53780000|51630000|2021-04-26|15/03/2021|0.74|0.614|53970000|53710000|2021-01-25|15/12/2020|0.79|0.58|59840000|51930000|2020-10-26|15/09/2020|0.55|0.508|51670000|51120000|2020-07-27|15/06/2020|0.54|0.36|50880000|49270000
2022-02-26 15:04:10|02601|20382|/equities/standard-motor-products-inc|R2000VALUE|SMP|USD|Consumer Discretionary|Auto Components|United States|US8536661056|4300|Standard Motor Products Stock Price Today (SMP) - Investing.com|964M|964000000|43.82|90,575|5.49%|40.33-55.09|42.53-44|43.05|21999003|0.5|9.97|1.3B|1300000000|4.39|1.08|2.46%|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|35|4|33|0.0021|0.1249|0.0097|0.0959|0.0188|16.33|0.9097|2022-05-04|15/03/2022||0.77||294210000|2022-02-22|15/12/2021|0.9|0.6667|309880000|281050000|2021-10-28|15/09/2021|1.32|1.1|370310000|342640000|2021-08-04|15/06/2021|1.26|0.6633|342080000|270710000|2021-05-05|15/03/2021|0.97|0.5367|276550000|257570000|2021-02-23|15/12/2020|1.08|0.6833|282740000|254280000|2020-10-28|15/09/2020|1.59|1.01|343610000|327260000|2020-08-08|15/06/2020|0.52|0.52|247940000|247930000
2022-02-26 15:04:15|02602|16667|/equities/marten-transport|R2000VALUE|MRTN|USD|Industrials|Road & Rail|United States|US5730751089|4162|Marten Transport Stock Price Today (MRTN) - Investing.com|1.42B|1420000000|17.09|365,807|4.27%|14.72-18.64|16.68-17.25|16.73|83034404|0.86|16.68|973.65M|973650000|1.02|0.16|0.94%|Apr 19, 2022|2022-04-19|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|35|4|33|0.0154|0.6734|0.0073|0.021|0.0152|19.123|1.8045|2022-04-19|15/03/2022||0.245||253350000|2022-01-25|15/12/2021|0.3|0.2617|266880000|262420000|2021-10-19|15/09/2021|0.26|0.2556|251280000|237380000|2021-07-15|15/06/2021|0.26|0.2593|232440000|239370000|2021-04-15|15/03/2021|0.22|0.2015|223050000|224720000|2021-01-26|15/12/2020|0.24|0.2167|227330000|226800000|2020-10-15|15/09/2020|0.22|0.1983|216010000|219580000|2020-07-16|15/06/2020|0.22|0.15|212380000|205380000
2022-02-26 15:04:21|02603|16442|/equities/kaman-corp|R2000VALUE|KAMN|USD|Industrials|Aerospace & Defense|United States|US4835481031|3193|Kaman Stock Price Today (KAMN) - Investing.com|1.12B|1120000000|40.35|167,096|-27.79%|33.93-57.36|39.87-43.26|42.02|27875575|1.27|386.35|719.14M|719140000|0.1|0.80|1.98%|May 04, 2022|2022-05-04|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0101|0.0718|-0.0226|0.1329|-0.0135|25.3279|1.0964|2022-05-04|15/03/2022||0.44||179300000|2022-02-24|15/12/2021|0.48|0.4733|175150000|182670000|2021-11-02|15/09/2021|0.6|0.5351|179840000|187470000|2021-08-05|15/06/2021|0.56|0.35|182390000|177100000|2021-05-04|15/03/2021|0.29|0.1825|171620000|172700000|2021-02-25|15/12/2020|0.41|0.5775|185290000|206230000|2020-11-04|15/09/2020|0.7|0.4925|213960000|183030000|2020-08-10|15/06/2020|0.36|0.25|177890000|165100000
2022-02-26 15:04:26|02604|16233|/equities/hawaiian-holdings|R2000VALUE|HA|USD|Industrials|Airlines|United States|US4198791018|6403|Hawaiian Stock Price Today (HA) - Investing.com|1.01B|1010000000|19.75|1,021,218|-25.64%|14.97-31.38|19.16-19.95|19.31|51233641|1.95|-|1.6B|1600000000|-2.87|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|-0.0117|0.0224|-0.0024|-0.4272|0.062|-0.0424|0.7876|2022-04-26|15/03/2022||-2.73||446650000|2022-01-25|15/12/2021|-1.37|-1.69|494740000|492510000|2021-10-26|15/09/2021|-0.95|-1.25|508850000|489130000|2021-07-27|15/06/2021|-1.44|-1.95|410780000|389350000|2021-04-27|15/03/2021|-3.85|-3.74|182220000|194170000|2021-01-26|15/12/2020|-3.71|-3.31|149680000|150130000|2020-10-27|15/09/2020|-3.76|-3.5|75980000|92400000|2020-07-29|15/06/2020|-3.81|-3.42|60000000|59480000
2022-02-26 15:04:31|02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|ENDP|USD|Healthcare|Pharmaceuticals|United States|IE00BJ3V9050|3397|Endo Stock Price Today (ENDP) - Investing.com|759.43M|759430000|3.250|4,606,608|-65.09%|1.939-8.73|2.995-3.27|3.09|233670998|1.09|108,333.30|2.96B|2960000000|-0.01|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0229|0.3227|0.0548|0.0096|0.0079|6.5144|2.0625|2022-05-10|15/03/2022||0.484||685470000|2022-02-28|15/12/2021||0.6534||729740000|2021-11-04|15/09/2021|0.8|0.4805|772030000|670300000|2021-08-05|15/06/2021|0.65|0.4777|713830000|662880000|2021-05-06|15/03/2021|0.73|0.4783|717920000|668540000|2021-02-25|15/12/2020|0.75|0.4771|760220000|651390000|2020-11-05|15/09/2020|0.52|0.1399|634860000|550660000|2020-08-05|15/06/2020|0.65|0.34|687590000|637050000
2022-02-26 15:04:35|02606|16353|/equities/ingles-markets|R2000VALUE|IMKTA|USD|Consumer Staples|Food & Staples Retailing|United States|US4570301048|18460|Ingles Stock Price Today (IMKTA) - Investing.com|1.58B|1580000000|82.96|114,931|59.2%|52.14-92.76|80.31-83.21|80.19|18994376|0.54|7.59|5.19B|5190000000|10.94|0.66|0.80%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|29|0.0421|0|-0.0185|0.2644|0.0297|8.74|0.1907|2022-05-12|15/03/2022|||||2022-02-03|15/12/2021|3.37||1390000000||2021-12-14|15/09/2021|3.78||1340000000||2021-08-05|15/06/2021|3.03||1280000000||2021-05-05|15/03/2021|2.58||1180000000||2021-02-04|15/12/2020|2.66||1190000000||2020-12-08|15/09/2020|2.86||1200000000||2020-08-06|15/06/2020|3.1||1190000000|
2022-02-26 15:04:40|02607|21094|/equities/trueblue-inc|R2000VALUE|TBI|USD|Industrials|Professional Services|United States|US89785X1019|5200|TrueBlue Stock Price Today (TBI) - Investing.com|932.53M|932530000|27.06|186,194|29.23%|19.98-32.91|26.22-27.07|26.41|34461669|1.46|15.73|2.17B|2170000000|1.72|N/A|N/A|May 02, 2022|2022-05-02|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0089|0.3838|0.0375|0.368|0.0008|2.1609|0.3582|2022-05-02|15/03/2022||0.345||513440000|2022-02-02|15/12/2021|0.69|0.4275|621930000|582210000|2021-10-25|15/09/2021|0.59|0.5975|577030000|572120000|2021-07-26|15/06/2021|0.47|0.375|515960000|506550000|2021-04-26|15/03/2021|0.25|-0.0448|458710000|451470000|2021-02-03|15/12/2020|0.33|0.178|518630000|498080000|2020-10-26|15/09/2020|0.24|0.046|474530000|454430000|2020-07-27|15/06/2020|-0.12|-0.42|358940000|347160000
2022-02-26 15:04:45|02608|985716|/equities/global-medical-reit-inc|R2000VALUE|GMRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US37954A2042|22|Global Medical REIT Inc Stock Price Today (GMRE) - Investing.com|1.05B|1050000000|15.96|406,899|16.16%|12.82-18.51|15.64-15.98|15.68|65909923|0.89|103.35|110.52M|110520000|0.15|0.82|5.14%|May 11, 2022|2022-05-11|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|23|4|20|0.0262|-0.3078|0.0331|1.2904|0.1568|48.9117|14.3575|2022-05-11|15/03/2022||0.1117||31510000|2022-02-28|15/12/2021||0.065||30620000|2021-11-03|15/09/2021|0.06|0.055|29970000|29280000|2021-08-03|15/06/2021|0.04|0.05|28200000|28330000|2021-05-05|15/03/2021|0.03|0.046|27330000|25250000|2021-03-03|15/12/2020|0.02|0.04|24900000|24540000|2020-11-04|15/09/2020|-0.22|0.03|25060000|22040000|2020-08-05|15/06/2020|0.00|0.03|22040000|21570000
2022-02-26 15:04:49|02609|16188|/equities/great-lakes-dredg|R2000VALUE|GLDD|USD|Industrials|Construction & Engineering|United States|US3906071093|436|Great Lakes Dredge&Dock Stock Price Today (GLDD) - Investing.com|929M|929000000|14.13|208,361|-7.34%|13.24-16.28|13.83-14.14|13.94|65746302|0.73|18.97|726.14M|726140000|0.74|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Buy|Sell||Buy|Neutral||Buy|35|4|33|-0.0064|-0.1839|-0.0386|-3.1743|0.0189|-18.0352|0.6991|2022-05-04|15/03/2022||0.175||173000000|2022-02-16|15/12/2021|0.37|0.3033|209960000|225000000|2021-11-02|15/09/2021|0.258|0.24|168640000|198570000|2021-08-03|15/06/2021|0.03|0.17|169910000|178100000|2021-05-04|15/03/2021|0.13|0.215|177630000|186400000|2021-02-17|15/12/2020|0.16|0.18|172150000|185600000|2020-11-04|15/09/2020|0.19|0.16|175840000|175400000|2020-08-04|15/06/2020|0.14|0.1|167920000|163900000
2022-02-26 15:04:53|02610|17531|/equities/washington-trust|R2000VALUE|WASH|USD|Financial|Banks|United States|US9406101082|609|Washington Trust Stock Price Today (WASH) - Investing.com|953.38M|953380000|55.01|52,686|12.11%|46.35-60.96|53.65-55.73|53.64|17331000|0.76|12.52|122.01M|122010000|4.39|2.16|3.93%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0077|0.0635|0.2739|0.0311|0.0085|13.9934|4.0869|2022-04-25|15/03/2022||0.92||52890000|2022-01-26|15/12/2021|1.15|0.978|58050000|54320000|2021-10-25|15/09/2021|1.07|0.956|56590000|53920000|2021-07-21|15/06/2021|1|1.07|55350000|56980000|2021-04-21|15/03/2021|1.17|1.04|58850000|57650000|2021-01-27|15/12/2020|1.07|0.966|59970000|54720000|2020-10-19|15/09/2020|1.06|1.04|57120000|54420000|2020-07-20|15/06/2020|1.21|0.6|57270000|49830000
2022-02-26 15:04:59|02611|16488|/equities/lakeland-bancorp|R2000VALUE|LBAI|USD|Financial|Banks|United States|US5116371007|689|Lakeland Bancorp Stock Price Today (LBAI) - Investing.com|1.19B|1190000000|18.36|246,154|13.68%|15.31-20.69|17.69-18.4|17.66|64706365|0.86|-|140.92M|140920000|-|0.54|2.94%|Apr 27, 2022|2022-04-27|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|32|0.0068|0.0161|0.0516|0.0359|0.0218|13.1306|4.9588|2022-04-27|15/03/2022||0.2283||80090000|2022-01-26|15/12/2021|0.43|0.3829|65110000|64890000|2021-10-26|15/09/2021|0.43|0.4286|64960000|64860000|2021-07-22|15/06/2021|0.53|0.4314|65170000|64580000|2021-04-27|15/03/2021|0.45|0.3857|62650000|63430000|2021-01-28|15/12/2020|0.37|0.2943|61260000|59110000|2020-10-22|15/09/2020|0.28|0.2571|59020000|58490000|2020-07-23|15/06/2020|0.23|0.26|56090000|58060000
2022-02-26 15:05:03|02612|1010610|/equities/peabody-energy-corp|R2000VALUE|BTU|USD|Energy|Oil, Gas & Consumable Fuels|United States|US7045511000|4900|Peabody Energy Corp Stock Price Today (BTU) - Investing.com|2.14B|2140000000|16.010|6,090,131|266.36%|2.61-19.83|14.34-16.03|14.98|133607136|1.09|7.38|3.32B|3320000000|2.17|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|20|-0.0438|0.8151|-0.0101|0.0601|0.012|2.4965|0.509|2022-04-28|15/03/2022||1.89||798890000|2022-02-10|15/12/2021|3.9|1.15|1260000000|1080000000|2021-10-28|15/09/2021|-0.6|0.1613|679000000|905770000|2021-07-29|15/06/2021|-0.26|-0.6233|723400000|687630000|2021-04-29|15/03/2021|-0.79|-0.7967|651300000|672750000|2021-02-04|15/12/2020|-1.32|-0.4584|737200000|710200000|2020-11-09|15/09/2020|-0.66|-0.8991|671000000|690590000|2020-08-05|15/06/2020|-15.76|-3.54|626700000|730580000
2022-02-26 15:05:08|02613|17129|/equities/scholastic-corp|R2000VALUE|SCHL|USD|Communication Services|Media|United States|US8070661058|5202|Scholastic Stock Price Today (SCHL) - Investing.com|1.44B|1440000000|42.14|119,213|43.82%|27.86-43.71|41.55-42.32|41.64|34256684|0.75|40.86|1.46B|1460000000|1.03|0.60|1.42%|Mar 24, 2022|2022-03-24|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|32|-0.0108|-0.462|-0.0109|-1.9963|0.2299|-4.9838|0.8859|2022-03-24|15/02/2022|||||2021-12-16|15/11/2021|1.93|1.38|524200000|528000000|2021-09-23|15/08/2021|-0.79|-1.74|259800000|219000000|2021-07-22|15/05/2021|0.9|0.53|401400000|375200000|2021-03-18|15/02/2021|-0.14|-0.55|277500000|279900000|2020-12-17|15/11/2020|1.15|1.38|406200000|528000000|2020-09-24|15/08/2020|-0.9|-1.74|215200000|219000000|2020-07-23|15/05/2020|-0.23|-0.93|284000000|272600000
2022-02-26 15:05:12|02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|BMTC|USD|Financial|Banks|United States|US1176651099|620|Bryn Mawr Bank Stock Price Today (BMTC) - Investing.com|895.74M|895740000|45.01|116,120|16.91%|38.05-50.29|44.78-46.07|45.73|19900823|0.81|12.46|-|-|3.61|1.12|2.41%|Apr 21, 2022|2022-04-21|Sell|||Strong Buy|||Neutral|||33|4|30|-0.0006|-0.0466|0.1706|-0.2462|0.0366|12.3787|3.6607|2022-04-21|15/03/2022||0.71||57000000|2022-02-28|15/12/2021||0.67||56400000|2021-10-21|15/09/2021|0.92|0.71|57470000|56500000|2021-07-22|15/06/2021|1.06|0.545|56210000|55650000|2021-04-22|15/03/2021|0.85|0.666|54620000|54870000|2021-01-21|15/12/2020|0.78|0.608|57040000|54830000|2020-10-22|15/09/2020|0.66|0.6067|56130000|55650000|2020-07-20|15/06/2020|0.75|0.54|60160000|57010000
2022-02-26 15:05:15|02615|1164645|/equities/netstreit-corp|R2000VALUE|NTST|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US64119V3033|19|Netstreit Corp Stock Price Today (NTST) - Investing.com|1.25B|1250000000|22.29|460,510|24.66%|17.12-26.93|21.38-22.45|21.33|55869694|-|127.02|52.78M|52780000|0.18|0.80|3.59%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|11|4|9|-0.2175|2.3037|0.0313|-2.1117|0.3572|87.8311|25.2956|2022-04-28|15/03/2022||0.05||17160000|2022-02-24|15/12/2021|0.05|0.0367|17810000|15620000|2021-10-28|15/09/2021|0.07|0.05|15600000|15570000|2021-07-29|15/06/2021|-0.07|-0.0333|13800000|13670000|2021-04-29|15/03/2021|0.02|0.0467|11930000|12340000|2021-03-04|15/12/2020|0.15|0.036|11450000|10300000|2020-10-29|15/09/2020|-0.11|-0.0075|9650000|9610000|2020-09-02|15/06/2020|0.01|-0.01|7120000|7230000
2022-02-26 15:05:20|02616|40973|/equities/alcobra-ltd|R2000VALUE|ARCT|USD|Healthcare|Biotechnology|United States|US03969T1097|118|Alcobra Stock Price Today (ARCT) - Investing.com|623.16M|623160000|23.64|577,798|-54.03%|19.68-64.84|22.13-23.74|23.2|26360521|2.74|-|8.81M|8810000|-7.52|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|31|4|29|-0.0275|-0.4069|1.8565|1.4767|2.3291|-12.29|47.2274|2022-02-28|15/12/2021||-1.72||14720000|2021-11-08|15/09/2021|-2.05|-1.59|2440000|21760000|2021-08-09|15/06/2021|-2.07|-2.15|2000000|2320000|2021-05-10|15/03/2021|-2.15|-1.25|2130000|2540000|2021-03-01|15/12/2020|-1.25|-0.88|2200000|2360000|2020-11-09|15/09/2020|-0.92|-0.49|2300000|3000000|2020-08-10|15/06/2020|-0.55|-0.55|2320000|3540000|2020-05-07|15/03/2020|0.79|-0.61|135300000|4970000
2022-02-26 15:05:24|02617|1055312|/equities/consol-energy-k|R2000VALUE|CEIX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US20854L1089|1575|Consol Energy Inc Stock Price Today (CEIX) - Investing.com|1.02B|1020000000|29.60|441,027|168.85%|8.65-36.23|28.02-29.62|28.42|34480181|2.28|47.28|1.28B|1280000000|0.63|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0989|-0.425|-0.0085|-1.79|0.1016|10.3121|0.5647|2022-05-04|15/03/2022||1.64||369300000|2022-02-08|15/12/2021|3.3|0.835|480630000|334300000|2021-11-02|15/09/2021|-3.3|0.64|149010000|306050000|2021-08-03|15/06/2021|0.12|0.3|287160000|290150000|2021-05-04|15/03/2021|0.75|0.75|342200000|342200000|2021-02-09|15/12/2020|0.49|1.62|324610000|342100000|2020-11-05|15/09/2020|-0.28|0.13|243200000|280400000|2020-08-10|15/06/2020|-0.69|-0.66|162600000|150700000
2022-02-26 15:05:28|02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|VNDA|USD|Healthcare|Biotechnology|United States|US9216591084|292|Vanda Stock Price Today (VNDA) - Investing.com|622.86M|622860000|11.18|556,847|-42.22%|10.6-21.86|11.1-12.11|12.73|55712230|0.57|19.19|268.68M|268680000|0.58|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0133|0.9046|0.0446|0.1747|0.0499|13.7867|6.0467|2022-05-04|15/03/2022||0.02||60000000|2022-02-23|15/12/2021|0.12|0.085|68020000|70040000|2021-11-03|15/09/2021|0.14|0.19|70100000|74250000|2021-07-28|15/06/2021|0.17|0.15|67900000|69750000|2021-05-05|15/03/2021|0.15|0.08|62670000|64200000|2021-02-10|15/12/2020|0.15|0.1412|67650000|64000000|2020-10-28|15/09/2020|0.11|0.0953|60310000|64200000|2020-08-05|15/06/2020|0.16|0.06|62210000|61950000
2022-02-26 15:05:33|02619|39106|/equities/quality-systems-inc|R2000VALUE|NXGN|USD|Healthcare|Health Care Technology|United States|US65343C1027|2564|Quality Systems Stock Price Today (NXGN) - Investing.com|1.24B|1240000000|19.16|385,499|4.3%|13.64-20.28|19.02-19.38|19.24|64694899|1.16|2,107.81|589.28M|589280000|0.01|N/A|N/A|May 20, 2022|2022-05-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0125|0.1255|0.0249|0.0698|0.0071|21.1418|1.93|2022-05-20|15/03/2022||0.1978||148030000|2022-01-25|15/12/2021|0.24|0.2059|149720000|146320000|2021-10-28|15/09/2021|0.29|0.2305|149290000|143380000|2021-07-29|15/06/2021|0.25|0.2086|146080000|139510000|2021-05-26|15/03/2021|0.21|0.1914|144190000|140130000|2021-01-27|15/12/2020|0.26|0.2273|141750000|139280000|2020-10-22|15/09/2020|0.3|0.2023|140000000|133040000|2020-07-30|15/06/2020|0.21|0.09|130880000|115880000
2022-02-26 15:05:37|02620|20994|/equities/geo-group-inc|R2000VALUE|GEO|USD|Industrials|Commercial Services & Supplies|United States|US36162J1060|20430|Geo Stock Price Today (GEO) - Investing.com|720.68M|720680000|6.010|2,703,340|-22.65%|4.96-11|5.96-6.1|5.99|119912921|0.69|9.36|2.26B|2260000000|0.64|0.25|N/A|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0028|0.1285|0.0619|0.0118|0.0098|12.3179|1.1073|2022-05-03|15/03/2022||0.2267||545870000|2022-02-17|15/12/2021|0.38|-0.0733|557540000|558090000|2021-11-04|15/09/2021|0.36|0.3433|557280000|551530000|2021-08-04|15/06/2021|0.42|0.2833|565420000|561180000|2021-05-10|15/03/2021|0.28|0.205|576380000|579910000|2021-02-16|15/12/2020|0.33|0.255|578120000|575970000|2020-10-29|15/09/2020|0.37|0.295|579140000|580530000|2020-08-06|15/06/2020|0.36|0.22|587830000|584130000
2022-02-26 15:05:41|02621|20921|/equities/dht-holdings-inc|R2000VALUE|DHT|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY2065G1219|18|DHT Stock Price Today (DHT) - Investing.com|988.45M|988450000|5.950|1,920,640|2.76%|4.55-7.19|5.87-6.02|5.95|166126770|-0.4|-|295.84M|295840000|-0.07|0.08|1.34%|May 09, 2022|2022-05-09|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|-0.0021|0.2292|0.0861|-0.0951|0.1235|3.3394|4.8515|2022-05-09|15/03/2022||-0.1054||42040000|2022-02-07|15/12/2021|-0.07|-0.0567|49300000|50150000|2021-11-02|15/09/2021|-0.1428|-0.1406|37700000|37740000|2021-08-09|15/06/2021|-0.09|-0.0927|45250000|45190000|2021-05-04|15/03/2021|0.05|0.0561|71280000|71220000|2021-02-08|15/12/2020|0.08|0.081|77720000|77770000|2020-11-09|15/09/2020|0.3339|0.3133|117510000|117670000|2020-08-10|15/06/2020|0.92|0.87|202720000|199790000
2022-02-26 15:05:46|02622|17116|/equities/echostar-corp|R2000VALUE|SATS|USD|Communication Services|Diversified Telecommunication Services|United States|US2787681061|2400|EchoStar Stock Price Today (SATS) - Investing.com|1.97B|1970000000|22.80|347,775|-1.04%|18.63-30.9|21.24-23.21|21.13|86413312|0.68|14.02|1.98B|1980000000|1.63|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.015|-0.2374|0.0038|2.1949|-0.0101|47.4533|1.5367|2022-05-11|15/03/2022||0.3368||506300000|2022-02-24|15/12/2021|-0.88|0.3901|498640000|507600000|2021-11-09|15/09/2021|0.38|0.343|504660000|493850000|2021-08-03|15/06/2021|0.41|0.0676|499830000|491050000|2021-05-06|15/03/2021|0.84|-0.0544|482580000|470950000|2021-02-23|15/12/2020|0.01|-0.0335|489270000|480850000|2020-11-05|15/09/2020|0.26|-0.1018|473500000|463050000|2020-08-06|15/06/2020|-0.12|-0.21|459470000|436700000
2022-02-26 15:05:51|02623|24340|/equities/weis-markets-inc|R2000VALUE|WMK|USD|Consumer Staples|Food & Staples Retailing|United States|US9488491047|24000|Weis Markets Stock Price Today (WMK) - Investing.com|1.67B|1670000000|62.24|60,034|15.64%|49.66-68.17|59.94-62.36|60.4|26898443|0.19|15.85|4.14B|4140000000|3.93|1.28|2.06%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|27|0.0017|0|0|0.1822|0.0357|17.8217|0.3578|2022-05-02|15/03/2022|||||2022-03-14|15/12/2021|||||2021-11-01|15/09/2021|1.06||1060000000||2021-08-02|15/06/2021|1.24||1050000000||2021-05-03|15/03/2021|0.9||1010000000||2021-03-09|15/12/2020|0.72||1030000000||2020-11-02|15/09/2020|1.16||1000000000||2020-08-03|15/06/2020|1.54||1100000000|
2022-02-26 15:05:55|02624|39250|/equities/invesco-mortgage|R2000VALUE|IVR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US46131B1008|0|Invesco Mortgage Stock Price Today (IVR) - Investing.com|722.43M|722430000|2.190|6,140,894|-42.97%|2.04-4.6|2.15-2.26|2.21|329874780|1.28|-|191.2M|191200000|-0.49|0.36|16.44%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0052|-2.5792|0.2984|-0.6715|-0.0246|7.3073|10.6139|2022-05-05|15/03/2022||0.0959||48280000|2022-02-17|15/12/2021|0.1|0.0974|46040000|47690000|2021-11-03|15/09/2021|0.1|0.0941|46450000|46230000|2021-08-04|15/06/2021|0.1|0.0975|46330000|42830000|2021-05-05|15/03/2021|0.11|0.0889|41670000|41430000|2021-02-22|15/12/2020|0.1|0.085|38310000|34090000|2020-11-09|15/09/2020|0.06|0.0291|28900000|25320000|2020-08-06|15/06/2020|-0.8995|0.02|29700000|26750000
2022-02-26 15:05:58|02625|1129434|/equities/parsons-corp|R2000VALUE|PSN|USD|Industrials|Aerospace & Defense|United States|US70202L1026|15500|Parsons Corp Stock Price Today (PSN) - Investing.com|3.48B|3480000000|33.53|354,844|-7.53%|29.25-44.94|32.98-33.73|33.25|103666798|-|58.74|3.66B|3660000000|0.57|N/A|N/A|Jun 21, 2022|2022-06-21|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|16|4|14|-0.0216|0.1763|-0.0091|0.3673|0.0052|19.13|0.9657|2022-06-21|15/03/2022||0.366||882140000|2022-02-23|15/12/2021|0.55|0.5343|950670000|944210000|2021-11-03|15/09/2021|0.44|0.4883|956050000|958950000|2021-08-04|15/06/2021|0.32|0.5117|879360000|982250000|2021-05-05|15/03/2021|0.34|0.29|874700000|902680000|2021-02-24|15/12/2020|0.51|0.57|964260000|1040000000|2020-11-04|15/09/2020|0.57|0.5163|1000000000|1020000000|2020-08-05|15/06/2020|0.49|0.43|979460000|987970000
2022-02-26 15:06:03|02626|17264|/equities/state-auto-financial|R2000VALUE|STFC|USD|Financial|Insurance|United States|US8557071052|2025|State Auto Stock Price Today (STFC) - Investing.com|2.31B|2310000000|51.89|67,957|186.37%|16.4-51.9|51.8-51.89|51.75|44512210|0.35|33.57|1.66B|1660000000|1.55|0.40|0.77%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|32|-0.0089|0.4933|-0.0098|-1.6625|0.0191|-30.7394|0.8934|2022-05-05|15/03/2022||-0.06||373000000|2022-02-28|15/12/2021||0.3||363100000|2021-11-04|15/09/2021|-0.18|0.0774|417700000|394300000|2021-08-05|15/06/2021|-0.47|-0.0125|412300000|399850000|2021-05-06|15/03/2021|-0.61|-0.6179|358700000|370370000|2021-02-18|15/12/2020|0.66|0.5991|349100000|355200000|2020-11-05|15/09/2020|-0.1|0.195|230200000|348870000|2020-08-06|15/06/2020|-0.59|-0.76|381600000|336330000
2022-02-26 15:06:07|02627|20570|/equities/comstock-resources-inc|R2000VALUE|CRK|USD|Energy|Oil & Gas Operations|United States|US2057683029|204|Comstock Resources Stock Price Today (CRK) - Investing.com|1.9B|1900000000|8.160|3,598,626|40.45%|4.67-11.335|7.82-8.17|8.12|232922620|1.31|-|1.85B|1850000000|-1.12|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|35|4|33|-0.0002|0.7052|-0.008|0.7752|0.0685|22.7182|9.8215|2022-05-12|15/03/2022||0.4817||410450000|2022-02-15|15/12/2021|0.37|0.4041|379900000|401580000|2021-11-02|15/09/2021|0.34|0.3456|511180000|382800000|2021-08-03|15/06/2021|0.22|0.1732|324850000|315710000|2021-05-04|15/03/2021|0.25|0.1445|340490000|296870000|2021-02-16|15/12/2020|0.14|0.091|276780000|268430000|2020-11-04|15/09/2020|-0.06|-0.0018|212200000|223260000|2020-08-05|15/06/2020|0.01|-0.00|232760000|232880000
2022-02-26 15:06:11|02628|17141|/equities/scansource|R2000VALUE|SCSC|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US8060371072|2200|ScanSource Stock Price Today (SCSC) - Investing.com|798.85M|798850000|31.20|111,269|10.91%|24.89-40.83|30.56-31.38|30.68|25604030|1.52|10.09|3.3B|3300000000|3.09|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Sell||Buy|Sell||Neutral|35|4|33|-0.0184|0.0792|0.0165|0.0547|0.0085|13.3645|0.2624|2022-05-10|15/03/2022||0.7||766800000|2022-02-08|15/12/2021|1.02|0.84|864350000|860300000|2021-11-09|15/09/2021|0.99|0.72|857310000|823450000|2021-08-24|15/06/2021|0.96|0.5733|852690000|759750000|2021-05-10|15/03/2021|0.71|0.4833|729870000|825800000|2021-02-02|15/12/2020|0.65|0.5267|810900000|789500000|2020-11-09|15/09/2020|0.42|0.3467|757340000|770000000|2020-08-31|15/06/2020|0.19|0.21|654470000|635800000
2022-02-26 15:06:15|02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|RC|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US75574U1016|471|Ready Capital Corp Stock Price Today (RC) - Investing.com|1.26B|1260000000|14.83|1,012,890|14.25%|12.8-16.78|14.26-14.84|14.06|85207998|1.08|7.90|528.61M|528610000|1.88|1.68|11.33%|May 10, 2022|2022-05-10|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|21|0.0003|0.0943|0.317|3.7333|0.35|14.1962|7.3557|2022-05-10|15/03/2022||0.485||103850000|2022-02-24|15/12/2021|0.67|0.5129|131140000|103350000|2021-11-04|15/09/2021|0.64|0.4557|143470000|89800000|2021-08-05|15/06/2021|0.52|0.4486|123500000|91450000|2021-05-06|15/03/2021|0.41|0.4329|111580000|76100000|2021-03-11|15/12/2020|0.51|0.4057|106900000|74800000|2020-11-04|15/09/2020|0.57|0.36|125160000|95100000|2020-08-06|15/06/2020|0.7|0.63|140730000|91700000
2022-02-26 15:06:20|02630|17625|/equities/zumiez-inc|R2000VALUE|ZUMZ|USD|Consumer Discretionary|Specialty Retail|United States|US9898171015|5550|Zumiez Stock Price Today (ZUMZ) - Investing.com|1.02B|1020000000|44.56|311,577|-4.21%|36.33-55.1|43.04-44.69|43.95|22977833|1.65|9.15|1.17B|1170000000|4.87|N/A|N/A|Jun 02, 2022|2022-06-02|Buy||Buy|Neutral||Buy|Neutral||Buy|30|4|27|0.014|0.9312|0.0365|-0.6518|0.0489|-3.3889|0.6207|2022-06-02|15/04/2022||0.595||241300000|2022-03-10|15/01/2022||1.8||352830000|2021-12-02|15/10/2021|1.25|1.09|289460000|290820000|2021-09-09|15/07/2021|0.94|0.7861|268670000|280510000|2021-06-03|15/04/2021|1.03|0.038|279070000|221850000|2021-03-11|15/01/2021|1.68|1.63|331540000|327270000|2020-12-03|15/10/2020|1.16|0.76|270950000|246210000|2020-09-10|15/07/2020|1.01|0.28|250390000|234220000
2022-02-26 15:06:25|02631|21115|/equities/genesco-inc|R2000VALUE|GCO|USD|Consumer Discretionary|Specialty Retail|United States|US3715321028|12350|Genesco Stock Price Today (GCO) - Investing.com|942.89M|942890000|64.55|160,271|39.72%|40.7-73.72|62.75-65.64|64.76|14607160|2.01|6.52|2.33B|2330000000|9.91|N/A|N/A|May 26, 2022|2022-05-26|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0147|0.5494|0.0004|0.6067|0.0252|21.0563|0.2947|2022-05-26|15/04/2022||0.62||552750000|2022-03-10|15/01/2022||2.59||728250000|2021-12-03|15/10/2021|2.36|1.29|600550000|575570000|2021-09-02|15/07/2021|1.05|0.03|555180000|528400000|2021-05-27|15/04/2021|0.79|-0.525|538700000|449150000|2021-03-11|15/01/2021|2.76|2.04|636800000|627900000|2020-12-04|15/10/2020|0.85|-0.136|479280000|457210000|2020-09-03|15/07/2020|-1.23|-1.85|391220000|369290000
2022-02-26 15:06:29|02632|17473|/equities/univest-corp|R2000VALUE|UVSP|USD|Financial|Banks|United States|US9152711001|896|Univest Stock Price Today (UVSP) - Investing.com|869.09M|869090000|29.46|75,813|14.32%|24.68-31.93|28.76-29.5|28.67|29500542|1.03|8.67|146.79M|146790000|3.4|0.80|2.72%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0054|0.0347|0.099|0.3368|0.0528|19.5036|3.4448|2022-04-27|15/03/2022||0.6||67370000|2022-01-26|15/12/2021|0.59|0.6125|66720000|66390000|2021-10-27|15/09/2021|0.71|0.5775|69240000|64480000|2021-07-28|15/06/2021|0.71|0.635|66990000|65940000|2021-04-28|15/03/2021|1.11|0.585|68660000|64660000|2021-01-27|15/12/2020|0.88|0.4925|64660000|63330000|2020-10-28|15/09/2020|0.62|0.4025|65660000|61800000|2020-07-22|15/06/2020|0.07|0.21|61520000|60560000
2022-02-26 15:06:34|02633|24392|/equities/national-healthcare-corp|R2000VALUE|NHC|USD|Healthcare|Health Care Providers & Services|United States|US6359061008|12965|National HealthCare Stock Price Today (NHC) - Investing.com|1.03B|1030000000|66.46|30,177|-5.76%|61.98-79.73|64.6-66.93|64.21|15449868|0.28|7.39|1.07B|1070000000|8.99|2.20|3.31%|May 13, 2022|2022-05-13|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|26|0.0061|0|0|-0.718|0.0107|4.0189|1.0988|2022-05-13|15/03/2022|||||2022-02-18|15/12/2021|1.02||283400000||2021-11-05|15/09/2021|-0.22||276700000||2021-08-06|15/06/2021|6.8||263200000||2021-05-07|15/03/2021|1.08||251000000||2021-02-19|15/12/2020|1.79||259800000||2020-11-05|15/09/2020|0.88||250600000||2020-08-06|15/06/2020|0.92||261600000|
2022-02-26 15:06:39|02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|TSC|USD|Financial|Banks|United States|US89678F1003|341|TriState Stock Price Today (TSC) - Investing.com|1.14B|1140000000|33.88|258,178|42.05%|18.35-34.55|32.41-33.88|32.48|33581303|1.98|16.65|153.9M|153900000|2.04|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0288|0.1215|0.0467|0.3018|0.0476|19.781|4.1074|2022-04-20|15/03/2022||0.45||68500000|2022-01-26|15/12/2021|0.52|0.4375|66930000|64170000|2021-10-20|15/09/2021|0.44|0.415|60860000|61410000|2021-07-21|15/06/2021|0.41|0.3517|57660000|56190000|2021-04-21|15/03/2021|0.35|0.3033|52310000|51710000|2021-01-27|15/12/2020|0.37|0.2583|49930000|48470000|2020-10-21|15/09/2020|0.26|0.23|46620000|46810000|2020-07-22|15/06/2020|0.3036|0.2|46470000|48260000
2022-02-26 15:06:44|02635|16760|/equities/netgear|R2000VALUE|NTGR|USD|Information Technology|Communications Equipment|United States|US64111Q1040|771|NETGEAR Stock Price Today (NTGR) - Investing.com|770.71M|770710000|26.25|293,674|-34.38%|25.12-45.12|26.05-26.49|26.31|29360520|0.82|16.76|1.17B|1170000000|1.57|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0213|0.2784|0.0237|0.0648|-0.0022|16.5606|0.8845|2022-04-27|15/03/2022||0.1005||253060000|2022-02-02|15/12/2021|0.27|0.126|251190000|258830000|2021-10-27|15/09/2021|0.5|0.415|290150000|294970000|2021-07-21|15/06/2021|0.66|0.71|308810000|314830000|2021-04-21|15/03/2021|0.99|0.6603|317930000|310220000|2021-02-03|15/12/2020|0.99|0.8383|367070000|346290000|2020-10-22|15/09/2020|1.13|0.6573|378110000|313510000|2020-07-22|15/06/2020|0.54|0.22|280050000|235300000
2022-02-26 15:06:48|02636|17244|/equities/1st-source-corp|R2000VALUE|SRCE|USD|Financial|Banks|United States|US3369011032|1130|1st Source Stock Price Today (SRCE) - Investing.com|1.21B|1210000000|48.75|41,186|8.12%|41.19-52.69|47.82-48.9|47.54|24750203|1.05|10.38|180.04M|180040000|4.7|1.24|2.54%|Apr 21, 2022|2022-04-21|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|34|4|32|0.0096|0.0645|0.0178|0.0242|0.0079|14.0238|3.4372|2022-04-21|15/03/2022||0.9167||78990000|2022-01-20|15/12/2021|1.11|1.14|80590000|85310000|2021-10-21|15/09/2021|1.29|1.07|83970000|82530000|2021-07-22|15/06/2021|1.19|1.03|78750000|83150000|2021-04-22|15/03/2021|1.1|0.8833|79170000|82970000|2021-01-21|15/12/2020|1.03|0.7067|82570000|81370000|2020-10-22|15/09/2020|0.78|0.7233|78170000|79900000|2020-07-23|15/06/2020|0.72|0.57|73990000|77630000
2022-02-26 15:06:52|02637|39243|/equities/senior-housing|R2000VALUE|DHC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US25525P1075|600|Senior Housing Properties Stock Price Today (DHC) - Investing.com|714.59M|714590000|2.990|1,711,124|-35.56%|2.35-5.58|2.93-3.085|2.96|238994894|1.35|-|1.43B|1430000000|-0.87|0.04|1.34%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0065|0.1095|0.0289|0.0048|0.008|19.4091|3.2527|2022-05-12|15/03/2022||-0.22||327340000|2022-02-23|15/12/2021|-0.3236|-0.24|336730000|336010000|2021-11-03|15/09/2021|-0.3058|-0.23|337420000|348610000|2021-08-04|15/06/2021|-0.2008|-0.2433|346340000|365930000|2021-05-05|15/03/2021|-0.2366|-0.2467|362720000|359180000|2021-02-24|15/12/2020|-0.1696|-0.23|384910000|388920000|2020-11-05|15/09/2020|-0.5015|-0.1425|394340000|397140000|2020-08-06|15/06/2020|-0.11|-0.15|410310000|419430000
2022-02-26 15:06:57|02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|PEBO|USD|Financial|Banks|United States|US7097891011|1181|Peoples Bancorp Stock Price Today (PEBO) - Investing.com|882.4M|882400000|31.62|81,757|-0.47%|27.72-36.72|30.98-31.66|30.86|27906272|0.82|-|120.44M|120440000|-|1.44|4.55%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|0.0012|0.0127|0.0247|2.7945|0.0361|68.8491|4.5556|2022-04-26|15/03/2022||0.7186||75650000|2022-01-25|15/12/2021|1.05|0.7457|73980000|73490000|2021-10-26|15/09/2021|-0.2055|0.6057|59750000|59830000|2021-07-20|15/06/2021|0.5803|0.69|56130000|54650000|2021-04-20|15/03/2021|0.8286|0.7283|53100000|52920000|2021-01-26|15/12/2020|1.11|0.7029|51860000|52150000|2020-10-20|15/09/2020|0.5628|0.4757|52180000|51150000|2020-07-21|15/06/2020|0.2744|0.1|49850000|51560000
2022-02-26 15:07:02|02639|17008|/equities/qcr-holdings|R2000VALUE|QCRH|USD|Financial|Banks|United States|US74727A1043|704|QCR Stock Price Today (QCRH) - Investing.com|880.29M|880290000|56.38|53,579|32.72%|41.62-62.34|55.1-56.48|54.87|15613460|1.06|9.08|161.32M|161320000|6.21|0.24|0.43%|Apr 21, 2022|2022-04-21|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|4|29|0.0143|-0.405|0.2167|0.0585|0.0417|11.9652|3.1462|2022-04-21|15/03/2022||1.49||72880000|2022-01-25|15/12/2021|1.73|1.72|69500000|75380000|2021-10-27|15/09/2021|1.99|1.68|80880000|74980000|2021-07-26|15/06/2021|1.4|1.32|62810000|69950000|2021-04-27|15/03/2021|1.16|1.12|65460000|70130000|2021-01-27|15/12/2020|1.2|1.06|75720000|72180000|2020-10-27|15/09/2020|1.11|0.842|82540000|66700000|2020-07-27|15/06/2020|0.88|0.64|69570000|55700000
2022-02-26 15:07:06|02640|15959|/equities/ebix-inc|R2000VALUE|EBIX|USD|Information Technology|Software|United States|US2787152063|9802|Ebix Stock Price Today (EBIX) - Investing.com|917.47M|917470000|29.65|248,758|24.89%|22.39-39.88|29.21-30.38|30.17|30943439|2.54|12.58|950.23M|950230000|2.36|0.30|1.01%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|4|30|0.0304|0.1421|0.0571|0.0317|0.0542|13.9923|3.4557|2022-05-11|15/03/2022||0.825||203440000|2022-03-02|15/12/2021||0.8||199620000|2021-11-09|15/09/2021|0.72|0.66|191740000|221190000|2021-08-09|15/06/2021|0.76|0.625|246320000|226770000|2021-05-17|15/03/2021|0.84|0.96|290050000|203910000|2021-04-27|15/12/2020|0.94|0.955|222110000|157240000|2020-11-09|15/09/2020|0.93|0.805|154310000|119180000|2020-08-07|15/06/2020|0.88|0.39|111310000|110950000
2022-02-26 15:07:10|02641|17610|/equities/zogenix|R2000VALUE|ZGNX|USD|Healthcare|Pharmaceuticals|United States|US98978L2043|218|Zogenix Stock Price Today (ZGNX) - Investing.com|1.46B|1460000000|26.10|2,556,342|17.78%|11.03-26.57|26.1-26.18|26.16|56125822|0.89|-|63.58M|63580000|-4.35|N/A|N/A|May 10, 2022|2022-05-10|Buy||Strong Buy|Neutral||Buy|Neutral||Strong Buy|35|4|32|-0.0133|-0.3182|0.4228|-0.9115|0.2956|-8.7475|93.2312|2022-05-10|15/03/2022||-0.8888||29650000|2022-03-10|15/12/2021||-0.8261||28810000|2021-11-04|15/09/2021|-1.04|-0.9685|22610000|22710000|2021-08-05|15/06/2021|-1.05|-0.9291|18790000|16600000|2021-05-06|15/03/2021|-1|-1.02|13680000|11720000|2021-02-25|15/12/2020|-1.26|-1|8500000|7610000|2020-11-09|15/09/2020|-1.08|-0.9753|2860000|2550000|2020-08-05|15/06/2020|-0.96|-1|1030000|605800
2022-02-26 15:07:15|02642|20671|/equities/armour-residential-r|R2000VALUE|ARR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US0423155078|5|ARMOUR Residential Stock Price Today (ARR) - Investing.com|784.37M|784370000|8.17|2,364,642|-31.97%|7.51-12.56|8.06-8.28|8.18|96005859|0.98|44.38|57.39M|57390000|0.18|1.20|14.69%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0051|-0.0378|-0.2601|1.4317|-0.3966|14.5818|7.4288|2022-05-04|15/03/2022||0.2791||39050000|2022-02-17|15/12/2021|0.501|0.2746|35180000|35180000|2021-10-27|15/09/2021|0.25|0.2469|33520000|32240000|2021-07-22|15/06/2021|0.21|0.2749|22870000|27520000|2021-04-21|15/03/2021|0.2402|0.3102|18560000|30430000|2021-02-17|15/12/2020|0.2248|0.3962|22590000|32920000|2020-10-21|15/09/2020|0.35|0.3349|32260000|32260000|2020-07-22|15/06/2020|0.19|0.26|65000000|24090000
2022-02-26 15:07:19|02643|15515|/equities/natus-medical-inc|R2000VALUE|NTUS|USD|Healthcare|Health Care Equipment & Supplies|United States|US6390501038|1420|Natus Stock Price Today (NTUS) - Investing.com|918.94M|918940000|27.21|148,519|4.49%|20.9-29.7|24.13-27.7|24|33772228|0.45|55.19|463.51M|463510000|0.49|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|35|4|33|0.0026|0.1778|0.0698|0.0218|0.018|28.4227|2.4576|2022-04-27|15/03/2022||0.27||117600000|2022-02-24|15/12/2021|0.47|0.44|128660000|125800000|2021-11-04|15/09/2021|0.28|0.3|113880000|116600000|2021-08-05|15/06/2021|0.29|0.29|115980000|115100000|2021-05-06|15/03/2021|0.16|0.16|114930000|111400000|2021-02-25|15/12/2020|0.39|0.24|118720000|110000000|2020-10-29|15/09/2020|0.09|0.01|102800000|94400000|2020-07-30|15/06/2020|-0.13|0.05|84780000|98200000
2022-02-26 15:07:24|02644|16244|/equities/horizon-bancorp|R2000VALUE|HBNC|USD|Financial|Banks|United States|US4404071049|788|Horizon Bancorp Stock Price Today (HBNC) - Investing.com|885.77M|885770000|20.34|145,801|12.07%|15.66-23.8|19.79-20.39|19.66|43547942|1.14|10.27|133.86M|133860000|1.98|0.60|2.95%|Apr 27, 2022|2022-04-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|4|32|-0|0.416|0.0915|0.0351|0.0139|10.8828|5.0922|2022-04-27|15/03/2022||0.48||60700000|2022-01-26|15/12/2021|0.54|0.534|62800000|63830000|2021-10-27|15/09/2021|0.52|0.47|62590000|59550000|2021-07-27|15/06/2021|0.5|0.438|57840000|56830000|2021-04-28|15/03/2021|0.44|0.414|56410000|58950000|2021-01-27|15/12/2020|0.52|0.396|63360000|58780000|2020-10-28|15/09/2020|0.4842|0.356|60100000|56980000|2020-07-29|15/06/2020|0.3862|0.22|54120000|53130000
2022-02-26 15:07:28|02645|20938|/equities/neenah-paper-inc|R2000VALUE|NP|USD|Materials|Paper & Forest Products|United States|US6400791090|2239|Neenah Paper Stock Price Today (NP) - Investing.com|646.64M|646640000|38.52|63,403|-32.25%|36.53-59.06|37.51-38.97|37.71|16787000|1.53|-|1.26B|1260000000|-1.49|1.90|4.93%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0022|0.1018|0.085|-0.2339|0.0231|13.9967|1.1158|2022-05-11|15/03/2022||0.91||272300000|2022-02-16|15/12/2021|0.45|0.535|264300000|248850000|2021-11-02|15/09/2021|0.38|0.425|267900000|255550000|2021-08-04|15/06/2021|0.65|0.635|269300000|251350000|2021-05-05|15/03/2021|1.04|0.855|227000000|238300000|2021-02-17|15/12/2020|0.87|0.495|206900000|193050000|2020-11-03|15/09/2020|0.55|0.26|190700000|182870000|2020-08-04|15/06/2020|-0.08|-0.15|161400000|154030000
2022-02-26 15:07:34|02646|16262|/equities/heritage-financial-corp|R2000VALUE|HFWA|USD|Financial|Banks|United States|US42722X1063|852|Heritage Financial Co Stock Price Today (HFWA) - Investing.com|922.23M|922230000|26.27|205,185|1.04%|20.95-30.86|25.36-26.32|25.38|35105779|0.64|9.65|120.7M|120700000|2.72|0.84|3.20%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|-0.0062|-0.0344|0.0479|-0.0208|0.0207|17.3333|4.4273|2022-04-28|15/03/2022||0.3833||53980000|2022-01-27|15/12/2021|0.55|0.4567|57750000|56550000|2021-10-21|15/09/2021|0.58|0.528|59610000|60660000|2021-07-22|15/06/2021|0.9|0.51|62560000|60550000|2021-04-22|15/03/2021|0.7|0.52|60490000|61440000|2021-01-28|15/12/2020|0.66|0.46|63740000|58660000|2020-10-22|15/09/2020|0.46|0.376|57890000|61130000|2020-07-23|15/06/2020|-0.17|0.17|58560000|57890000
2022-02-26 15:07:37|02647|945638|/equities/ellington-financial-llc|R2000VALUE|EFC|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US28852N1090|0|Ellington Financial LLC Stock Price Today (EFC) - Investing.com|1.02B|1020000000|17.55|838,882|12.36%|15.33-19.6|17.3-17.71|17.14|58146901|1.94|6.77|175.51M|175510000|2.59|1.80|10.26%|May 11, 2022|2022-05-11|Buy||Buy|Buy||Buy|Buy||Buy|29|4|27|0.0077|0.2466|0.2659|-1.0866|0.0149|21.233|8.7422|2022-05-11|15/03/2022||0.4897||36180000|2022-02-23|15/12/2021|0.61|0.5008|25970000|36620000|2021-11-08|15/09/2021|0.41|0.5092|35670000|37600000|2021-08-05|15/06/2021|0.75|0.4711|40430000|30780000|2021-05-05|15/03/2021|0.86|0.5839|48970000|30490000|2021-02-18|15/12/2020|1.44|0.4424|59320000|36310000|2020-11-05|15/09/2020|1.06|0.3471|51230000|26230000|2020-08-06|15/06/2020|0.85|0.38|48290000|25440000
2022-02-26 15:07:42|02648|17240|/equities/spartan-stores|R2000VALUE|SPTN|USD|Consumer Staples|Food & Staples Retailing|United States|US8472151005|14400|SpartanNash Co Stock Price Today (SPTN) - Investing.com|1.02B|1020000000|28.45|273,356|56.84%|18.08-28.47|26.73-28.47|26.71|35948000|0.66|-|9.08B|9080000000|-|0.80|2.81%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0056|0.0111|-0.0032|0.0329|0.0669|13.3134|0.1072|2022-06-01|15/03/2022||0.5622||2700000000|2022-02-24|15/12/2021|0.18|0.2471|2090000000|2100000000|2021-11-10|15/09/2021|0.43|0.41|2070000000|2050000000|2021-08-18|15/06/2021|0.54|0.484|2110000000|2080000000|2021-06-02|15/03/2021|0.56|0.556|2660000000|2700000000|2021-02-24|15/12/2020|0.43|0.4287|2250000000|2220000000|2020-11-11|15/09/2020|0.7|0.6228|2060000000|2140000000|2020-08-12|15/06/2020|0.73|0.64|2180000000|2290000000
2022-02-26 15:07:47|02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|BHE|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US08160H1014|11234|Benchmark Electronics Stock Price Today (BHE) - Investing.com|914.78M|914780000|25.97|176,980|-7.12%|22.25-32.56|25.28-26.09|25.38|35224307|1|26.05|2.26B|2260000000|1|0.66|2.54%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|-0.0151|0.0673|0.0229|0.113|0.0022|20.0727|0.3739|2022-04-27|15/03/2022||0.3067||564170000|2022-02-03|15/12/2021|0.48|0.4067|633050000|580000000|2021-10-27|15/09/2021|0.39|0.3833|571880000|580670000|2021-07-28|15/06/2021|0.27|0.26|545000000|531670000|2021-04-28|15/03/2021|0.21|0.1967|505720000|502330000|2021-02-04|15/12/2020|0.34|0.3333|521250000|521330000|2020-10-28|15/09/2020|0.32|0.28|525950000|511330000|2020-07-29|15/06/2020|0.07|0.09|490970000|474330000
2022-02-26 15:07:52|02650|41187|/equities/third-point-rens|R2000VALUE|SPNT|USD|Financial|Insurance|United States|BMG8192H1060|43|Siriuspoint Ltd Stock Price Today (SPNT) - Investing.com|1.19B|1190000000|7.450|307,013|-29.05%|7.4-11.5|7.4-8|7.84|159339583|1.12|3.10|2.56B|2560000000|2.4|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0063|-0.0892|1.0676|-0.7541|0.3564|-1.5909|4.3652|2022-05-09|15/03/2022|||||2022-02-24|15/12/2021|-0.88|0.2748|690800000|97150000|2021-11-03|15/09/2021|-0.34|-0.6026|653700000|46470000|2021-08-05|15/06/2021|0.37|0.2986|562700000|102950000|2021-05-10|15/03/2021|1.05|0.5992|366600000|421360000|2021-02-23|15/12/2020|1.43|2|165550000|83810000|2020-11-05|15/09/2020|0.73|0.8997|60780000|41710000|2020-08-07|15/06/2020|1.33|1.2|157570000|94140000
2022-02-26 15:07:58|02651|31040|/equities/homestreet-inc|R2000VALUE|HMST|USD|Financial|Banks|United States|US43785V1026|983|HomeStreet Stock Price Today (HMST) - Investing.com|1.03B|1030000000|51.44|174,489|18.91%|36.2-57.4|49.87-52.31|49.73|20085336|0.98|9.42|175.28M|175280000|5.46|1.40|2.72%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0127|-0.1397|0.0216|-0.1913|0.0122|12.2006|1.4894|2022-04-25|15/03/2022||0.985||78840000|2022-01-24|15/12/2021|1.43|1.31|85700000|84600000|2021-10-25|15/09/2021|1.31|1.12|81780000|82000000|2021-07-26|15/06/2021|1.37|1.16|86200000|86800000|2021-04-26|15/03/2021|1.35|1.09|93350000|89330000|2021-01-25|15/12/2020|1.47|1.07|100030000|89150000|2020-10-26|15/09/2020|1.23|0.8317|91840000|86530000|2020-07-27|15/06/2020|0.86|0.31|87600000|88100000
2022-02-26 15:08:03|02652|16056|/equities/the-first-bancshares|R2000VALUE|FBMS|USD|Financial|Banks|United States|US3189161033|744|The First Bancshares Stock Price Today (FBMS) - Investing.com|752.69M|752690000|35.81|63,283|8.32%|32.26-42.89|34.93-36.1|35.09|21019037|1.11|11.83|107.5M|107500000|3.03|0.68|1.90%|Apr 22, 2022|2022-04-22|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|29|-0.0034|0.0728|0.1444|0.0501|0.0544|12.6252|5.8876|2022-04-22|15/03/2022||0.718||49000000|2022-01-26|15/12/2021|0.76|0.752|48720000|49200000|2021-10-25|15/09/2021|0.76|0.75|48830000|48220000|2021-07-27|15/06/2021|0.74|0.728|47520000|48280000|2021-04-22|15/03/2021|0.79|0.7375|49360000|49970000|2021-01-27|15/12/2020|0.65|0.5475|49270000|48880000|2020-10-26|15/09/2020|0.56|0.5225|49400000|48270000|2020-07-27|15/06/2020|0.52|0.44|47810000|46290000
2022-02-26 15:08:07|02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|BRSP|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US10949T1097|0|Brightspire Capital Inc Stock Price Today (BRSP) - Investing.com|1.18B|1180000000|8.910|591,727|7.35%|8.05-10.68|8.69-8.91|8.82|132840988|1.71|-|367.5M|367500000|-1.82|0.72|8.08%|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|19|-0.0566|-0.1907|-0.1794|-0.2091|0.1776|11.66|6.2758|2022-05-11|15/03/2022||0.2475||53360000|2022-02-22|15/12/2021|0.27|0.24|61620000|51690000|2021-11-03|15/09/2021|0.26|0.2133|85200000|74100000|2021-08-04|15/06/2021|0.2|0.17|237000000|75200000|2021-05-05|15/03/2021|0.14|0.12|85600000|85600000|2021-02-24|15/12/2020|0.2|0.15|62180000|78100000|2020-11-05|15/09/2020|0.24|0.165|66930000|71800000|2020-08-06|15/06/2020|0.26|0.18|60300000|79200000
2022-02-26 15:08:11|02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|SFL|USD|Energy|Oil, Gas & Consumable Fuels|United States|BMG7738W1064|14|Ship Finance Stock Price Today (SFL) - Investing.com|1.26B|1260000000|9.970|959,750|26.36%|6.67-10.11|9.73-10.11|9.76|126785545|0.78|-|476.24M|476240000|-0.79|0.80|8.02%|Jun 01, 2022|2022-06-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|35|4|33|0.0285|0.0418|-0.0096|0.0751|0.0255|11.9203|4.3545|2022-06-01|15/03/2022||0.2425||138850000|2022-02-16|15/12/2021|0.3588|0.3025|152060000|153190000|2021-11-10|15/09/2021|0.26|0.26|135450000|132410000|2021-08-18|15/06/2021|0.1793|0.1825|116760000|116810000|2021-05-12|15/03/2021|0.2614|0.2451|109130000|109120000|2021-02-17|15/12/2020|0.135|0.4485|114910000|114910000|2020-11-12|15/09/2020|0.1493|0.1487|116000000|114730000|2020-08-18|15/06/2020|0.1302|0.14|118000000|117860000
2022-02-26 15:08:15|02655|41192|/equities/armada-hflr-pr|R2000VALUE|AHH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US04208T1088|158|Armada Hflr Pr Stock Price Today (AHH) - Investing.com|1.28B|1280000000|14.66|503,548|12.08%|12.08-15.8|14.33-14.67|14.3|87420693|0.79|-|312.66M|312660000|-|0.68|4.64%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0028|0.4332|0.7632|0.2209|0.0475|49.2127|7.0673|2022-05-03|15/03/2022||0.095||49020000|2022-02-10|15/12/2021|0.01|0.105|49460000|49620000|2021-11-02|15/09/2021|0.06|0.05|49560000|47550000|2021-08-03|15/06/2021|0.07|0.05|47380000|45720000|2021-05-04|15/03/2021|0.04|0.11|45740000|44760000|2021-02-11|15/12/2020|0.02|0.09|44650000|41770000|2020-11-05|15/09/2020|0.11|0.11|39640000|39520000|2020-08-04|15/06/2020|0.14|0.11|39920000|40370000
2022-02-26 15:08:20|02656|21017|/equities/dril-quip-inc|R2000VALUE|DRQ|USD|Energy|Energy Equipment & Services|United States|US2620371045|1347|Dril-Quip Stock Price Today (DRQ) - Investing.com|952.62M|952620000|27.38|383,858|-26.1%|18.17-40.62|26.58-27.64|27.42|34792487|1.04|-|322.95M|322950000|-3.63|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0056|1.8207|0.0146|-0.8177|-0.0285|73.1336|3.3818|2022-04-28|15/03/2022||-0.1265||85080000|2022-02-23|15/12/2021|-0.46|-0.1479|77910000|82130000|2021-10-28|15/09/2021|-0.35|-0.1359|83000000|83650000|2021-07-29|15/06/2021|-0.53|-0.084|80800000|87730000|2021-04-29|15/03/2021|-0.47|-0.0531|81240000|87350000|2021-02-25|15/12/2020|-0.12|-0.0021|87230000|87830000|2020-10-29|15/09/2020|0.44|-0.0537|91300000|86860000|2020-07-30|15/06/2020|-0.34|-0.08|90450000|86320000
2022-02-26 15:08:24|02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|IDEX|USD|Industrials|Machinery|United States|US45166V1061|110|You On Demands Stock Price Today (IDEX) - Investing.com|473.15M|473150000|0.951|7,862,227|-70.1%|0.82-3.89|0.925-0.976|0.966|497680745|-0.21|-|98.91M|98910000|-0.32|N/A|N/A|May 16, 2022|2022-05-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|27|-0.0641|0.5128|0.0093|0.4949|1.9193|-3.6229|80.5407|2022-05-16|15/03/2022||-0.02||28000000|2022-03-01|15/12/2021||-0.02||31000000|2021-11-23|15/09/2021|-0.11|-0.01|27050000|32500000|2021-08-16|15/06/2021|-0.02|-0.01|33220000|31000000|2021-05-17|15/03/2021|0.00|-0.03|32700000|25000000|2021-03-31|15/12/2020|-0.18|-0.18|11100000|11100000|2020-11-09|15/09/2020|-0.03|-0.03|10620000|10600000|2020-08-10|15/06/2020|-0.15|-0.15|4700000|4700000
2022-02-26 15:08:29|02658|41207|/equities/era-group-inc|R2000VALUE|VTOL|USD|Energy|Energy Equipment & Services|United States|US11040G1031|3167|Bristow Group Inc Stock Price Today (VTOL) - Investing.com|915M|915000000|32.33|75,711|15.96%|24.82-39.72|30.91-32.41|31.79|28301943|1.23|-|1.19B|1190000000|-1.88|N/A|N/A|May 26, 2022|2022-05-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0011|0.7685|0.4185|0.1795|0.2967|-5.5412|3.137|2022-05-26|15/03/2022|-0.5|0.34|300600000|290100000|2022-05-24|15/12/2022|||||2022-02-03|15/12/2021|-0.0828|0.41|295620000|303500000|2022-01-31|15/09/2022||0.38||307300000|2021-11-03|15/09/2021|0.1|0.38|301600000|290800000|2021-11-02|15/06/2022||0.31||297000000|2021-08-04|15/06/2021|-0.5|0.51|300600000|300400000|2021-05-27|15/03/2021|-1.48|0.87|293300000|291800000
2022-02-26 15:08:32|02659|997801|/equities/propetro-holding-corp|R2000VALUE|PUMP|USD|Energy|Energy Equipment & Services|United States|US74347M1080|1100|ProPetro Holding Corp Stock Price Today (PUMP) - Investing.com|1.23B|1230000000|11.93|864,188|6.52%|6.39-13.98|11.47-12.19|11.94|103371315|2.68|-|874.52M|874520000|-0.53|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0033|0.8598|0.0272|0.3771|0.0634|0.142|1.0925|2022-05-10|15/03/2022||0.0063||275750000|2022-02-22|15/12/2021|-0.2|-0.024|246070000|243260000|2021-11-02|15/09/2021|-0.05|-0.0312|250100000|226650000|2021-08-03|15/06/2021|-0.08|-0.0666|216890000|202780000|2021-05-04|15/03/2021|-0.2|-0.1682|161460000|173470000|2021-02-23|15/12/2020|-0.44|-0.2009|154340000|152540000|2020-11-02|15/09/2020|-0.29|-0.2655|133710000|135800000|2020-08-04|15/06/2020|-0.26|-0.2|106110000|108920000
2022-02-26 15:08:37|02660|22586|/equities/gannett-co|R2000VALUE|GCI|USD|Communication Services|Media|United States|US36472T1097|20800|Gannett Stock Price Today (GCI) - Investing.com|686.96M|686960000|5.010|1,763,693|3.94%|3.66-7.05|4.745-5.01|4.95|137118399|2.47|-|3.21B|3210000000|-1.04|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|28|4|26|-0.0343|-0.3326|0.0895|-2.8593|0.032|-13.77|0.8396|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021|0.324|0.1667|826540000|847500000|2021-11-05|15/09/2021|0.1624|0.119|800190000|817600000|2021-08-06|15/06/2021|0.1331|-0.2341|804280000|791000000|2021-05-07|15/03/2021|-1.06|-0.1269|777080000|791650000|2021-02-25|15/12/2020|0.2416|-0.318|875450000|857000000|2020-11-03|15/09/2020|0.197|-0.4348|814540000|776000000|2020-08-06|15/06/2020|-2.96|-0.62|767000000|744000000
2022-02-26 15:08:41|02661|993271|/equities/international-seaways-inc|R2000VALUE|INSW|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY410531021|764|International Seaways Inc Stock Price Today (INSW) - Investing.com|891.03M|891030000|17.96|564,814|-1.86%|13.05-22.38|17.24-17.99|17.61|49612019|0.11|-|234.58M|234580000|-6.77|0.24|1.34%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|20|0.0048|-0.1969|-0.026|-0.7836|0.0483|-5.082|3.4835|2022-05-12|15/03/2022||-0.1736||127690000|2022-03-02|15/12/2021||-0.3678||94550000|2021-11-09|15/09/2021|-0.6304|-0.7921|72970000|78760000|2021-08-09|15/06/2021|-0.5272|-0.5226|44720000|46950000|2021-05-06|15/03/2021|-0.48|-0.6224|45170000|47170000|2021-03-12|15/12/2020|-0.52|-0.1533|52950000|61430000|2020-11-06|15/09/2020|0.98|0.6732|94030000|86790000|2020-08-07|15/06/2020|2.39|2.39|135290000|142880000
2022-02-26 15:08:44|02662|101853|/equities/city-office|R2000VALUE|CIO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1785871013|20|City Office Stock Price Today (CIO) - Investing.com|769.6M|769600000|17.55|355,629|63.71%|9.95-21.7|16.81-17.8|17.33|43851696|1.54|17.46|164.21M|164210000|1|0.80|4.56%|May 06, 2022|2022-05-06|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|31|4|28|-0.0023|-0.2968|0.0178|-2.3659|0.0588|-22.7181|5.5036|2022-05-06|15/03/2022||-0.0421||43930000|2022-02-25|15/12/2021|9.76|9.48|39670000|40960000|2021-11-03|15/09/2021|-0.02|0.0085|44890000|41140000|2021-08-05|15/06/2021|0.00|-0.0306|39960000|38820000|2021-05-07|15/03/2021|1.07|0.31|39520000|39020000|2021-02-25|15/12/2020|-0.03|-0.0415|39840000|40280000|2020-11-05|15/09/2020|0.02|-0.015|41260000|39810000|2020-08-06|15/06/2020|-0.03|-0.04|39620000|39440000
2022-02-26 15:08:50|02663|17569|/equities/world-acceptance|R2000VALUE|WRLD|USD|Financial|Consumer Finance|United States|US9814191048|3175|World Acceptance Stock Price Today (WRLD) - Investing.com|1.2B|1200000000|200.06|37,384|57.89%|120.55-265.75|194.61-202.88|192.1|5993701|1.54|16.03|562.34M|562340000|12.48|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0293|-0.7942|-0.0168|0.7136|0.0048|15.5891|0.9833|2022-05-12|15/03/2022||5.38||163300000|2022-01-25|15/12/2021|1.14|1.8|148570000|147410000|2021-10-26|15/09/2021|1.94|2.56|137830000|138110000|2021-07-21|15/06/2021|2.44|2|129660000|122730000|2021-05-06|15/03/2021|6.96|5.09|146280000|151490000|2021-01-22|15/12/2020|2.25|0.6925|130950000|133430000|2020-10-22|15/09/2020|1.96|0.67|124440000|125610000|2020-07-30|15/06/2020|2.24|-0.08|123870000|140670000
2022-02-26 15:08:54|02664|103922|/equities/now-inc|R2000VALUE|DNOW|USD|Industrials|Trading Companies & Distributors|United States|US67011P1003|2325|Now Inc Stock Price Today (DNOW) - Investing.com|1.02B|1020000000|9.250|962,950|-15.6%|6.83-11.98|9.065-9.31|9.13|110558831|1.79|199.96|1.63B|1630000000|0.05|N/A|N/A|May 04, 2022|2022-05-04|Buy||Buy|Buy||Neutral|Buy||Neutral|32|4|30|0.0233|-0.233|0.0053|0.1431|-0.0186|13.8141|0.6353|2022-05-04|15/03/2022||0.07||458030000|2022-02-17|15/12/2021|0.07|0.032|432000000|426100000|2021-11-03|15/09/2021|0.05|0.0183|439000000|422800000|2021-08-04|15/06/2021|0.00|-0.0133|400000000|390230000|2021-05-05|15/03/2021|-0.04|-0.138|361000000|340020000|2021-02-17|15/12/2020|-0.25|-0.19|319000000|305490000|2020-11-04|15/09/2020|-0.16|-0.2367|326000000|317980000|2020-08-05|15/06/2020|-0.16|-0.31|370000000|365310000
2022-02-26 15:08:58|02665|16728|/equities/northfield-bancor|R2000VALUE|NFBK|USD|Financial|Thrifts & Mortgage Finance|United States|US66611T1088|378|Northfield Stock Price Today (NFBK) - Investing.com|778.41M|778410000|15.80|191,147|13.91%|13.67-18.41|15.32-15.81|15.28|49266733|0.68|10.92|90.9M|90900000|1.45|0.52|3.29%|Apr 27, 2022|2022-04-27|Neutral||Buy|Buy||Buy|Neutral||Buy|30|4|28|-0.0068|0.0519|0.1422|-0.1895|0.0214|16.9411|5.7729|2022-04-27|15/03/2022||0.28||39460000|2022-01-27|15/12/2021|0.34|0.31|42640000|40820000|2021-10-27|15/09/2021|0.33|0.2975|41050000|40420000|2021-07-28|15/06/2021|0.4|0.3025|43600000|40930000|2021-04-28|15/03/2021|0.38|0.265|42810000|38730000|2021-01-27|15/12/2020|0.26|0.2|41140000|35480000|2020-10-28|15/09/2020|0.17|0.125|35630000|34790000|2020-07-22|15/06/2020|0.23|0.14|34470000|32160000
2022-02-26 15:09:04|02666|20491|/equities/triple-s-management-corp|R2000VALUE|GTS|USD|Healthcare|Health Care Providers & Services|United States|PR8967491088|3911|Triple-S Management Stock Price Today (GTS) - Investing.com|846.84M|846840000|35.99|92,875|47.5%|22.08-36.33|35.55-36|35.62|23529807|0.69|10.29|4.12B|4120000000|3.46|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0358|-0.1979|0.0257|-0.1989|0.0201|18.1188|0.1672|2022-05-10|15/03/2022|||||2022-03-03|15/12/2021||0.84||950090000|2021-11-04|15/09/2021|0.41|0.89|1050000000|942080000|2021-08-05|15/06/2021|0.44|0.82|1010000000|939050000|2021-05-06|15/03/2021|0.67|0.76|1030000000|931830000|2021-02-25|15/12/2020|0.18|0.12|969760000|893640000|2020-11-06|15/09/2020|0.61|0.66|942910000|888680000|2020-08-06|15/06/2020|1.76|1.26|875460000|887580000
2022-02-26 15:09:07|02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|NCBS|USD|Financial|Banks|United States|US65406E1029|591|Nicolet Bankshares Inc Stock Price Today (NCBS) - Investing.com|1.14B|1140000000|95.40|86,299|27.93%|68.07-96.68|93.41-95.56|93.42|11953925|0.6|17.35|126.43M|126430000|5.5|N/A|N/A|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0107|0.1213|0.1524|0.1103|0.064|13.69|4.4805|2022-04-19|15/03/2022||1.56||70100000|2022-01-18|15/12/2021|1.83|1.46|69620000|63760000|2021-10-19|15/09/2021|0.73|1.57|49180000|52210000|2021-07-20|15/06/2021|1.77|1.63|55750000|48170000|2021-04-20|15/03/2021|1.75|1.64|50770000|49240000|2021-01-19|15/12/2020|1.74|1.54|50900000|48890000|2020-10-20|15/09/2020|1.72|1.4|51250000|47290000|2020-07-22|15/06/2020|1.28|0.94|48970000|42870000
2022-02-26 15:09:10|02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|TRTX|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US87266M1071|0|TPG RE Finance Trust Inc Stock Price Today (TRTX) - Investing.com|914.63M|914630000|11.85|345,108|12.96%|10.3-14.4|11.56-11.87|11.53|77183892|1.78|13.94|240.71M|240710000|0.85|0.96|8.10%|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.008|-0.3482|0.0528|-0.3386|0.0129|10.89|8.3168|2022-05-03|15/03/2022||0.3149||35300000|2022-02-22|15/12/2021|0.176|0.3076|36380000|37190000|2021-11-02|15/09/2021|0.32|0.2969|37840000|37340000|2021-08-03|15/06/2021|0.27|0.2694|40030000|40000000|2021-05-04|15/03/2021|0.27|0.2697|42000000|36000000|2021-02-24|15/12/2020|0.1694|0.3261|39300000|39040000|2020-11-04|15/09/2020|0.436|0.2846|48490000|32030000|2020-07-29|15/06/2020|0.2049|0.25|44310000|44300000
2022-02-26 15:09:15|02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|LGFa|USD|Communication Services|Entertainment|United States|CA5359194019|1466|Lions Gate Stock Price Today (LGFa) - Investing.com|3.3B|3300000000|15.37|545,447|7.41%|11.57-21.41|15.03-15.87|15.21|225199746|1.55|-|3.55B|3550000000|-0.55|N/A|N/A|May 26, 2022|2022-05-26|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|35|4|33|0.0216|-0.8414|0.0809|-2.3078|0.0365|38.3447|1.6952|2022-05-26|15/03/2022||0.097||980690000|2022-02-03|15/12/2021|0.02|0.2174|885400000|1010000000|2021-11-04|15/09/2021|0.15|0.148|887800000|920320000|2021-08-05|15/06/2021|0.18|0.087|901200000|903960000|2021-05-27|15/03/2021|0.00|-0.0549|876400000|809200000|2021-02-04|15/12/2020|0.21|-0.109|836400000|773940000|2020-11-05|15/09/2020|-0.08|-0.0389|745000000|760360000|2020-08-06|15/06/2020|0.23|0.02|813700000|775880000
2022-02-26 15:09:19|02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|STNG|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY7542C1306|25|Scorpio Tankers Stock Price Today (STNG) - Investing.com|940.66M|940660000|17.24|994,319|9.32%|11.02-24.67|16.71-17.4|17.1|54562743|0.6|-|540.78M|540780000|-4.29|0.40|2.32%|Apr 27, 2022|2022-04-27|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|35|4|33|0.0339|0.7318|0.0297|-0.0873|0.0342|-133.4531|5.187|2022-04-27|15/03/2022||-0.6224||157360000|2022-02-14|15/12/2021|-0.79|-0.8016|147900000|149070000|2021-11-11|15/09/2021|-1.39|-1.27|118610000|123110000|2021-08-05|15/06/2021|-0.94|-0.9158|137830000|145760000|2021-05-07|15/03/2021|-1.05|-1.14|132780000|134340000|2021-02-18|15/12/2020|-1.04|-1.05|138000000|142490000|2020-11-05|15/09/2020|-0.37|-0.4191|176660000|180340000|2020-08-06|15/06/2020|2.4|2.27|343330000|354160000
2022-02-26 15:09:23|02671|16915|/equities/photronics|R2000VALUE|PLAB|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US7194051022|1728|Photronics Stock Price Today (PLAB) - Investing.com|1.16B|1160000000|18.77|703,955|55.25%|11.21-20.3|18.53-19.1|19.02|61638423|0.95|16.33|701.52M|701520000|1.15|N/A|N/A|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0096|0.1738|0.0172|0.1382|0.0204|27.1416|1.2219|2022-05-25|15/04/2022||0.32||185630000|2022-02-23|15/01/2022|0.38|0.3133|189830000|183100000|2021-12-08|15/10/2021|0.33|0.25|181290000|175000000|2021-08-25|15/07/2021|0.28|0.22|170640000|168330000|2021-05-26|15/04/2021|0.17|0.17|159760000|158270000|2021-02-24|15/01/2021|0.13|0.11|152070000|150030000|2020-12-09|15/10/2020|0.1|0.1533|149290000|153870000|2020-08-27|15/07/2020|0.17|0.15|157900000|150900000
2022-02-26 15:09:27|02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|GOSS|USD|Healthcare|Biotechnology|United States|US38341P1021|196|Gossamer Bio Inc Stock Price Today (GOSS) - Investing.com|679.35M|679350000|9.250|638,575|-5.52%|7.04-14.3|8.92-9.93|9.7|73443022|-|-|-|-|-3.26|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|4|16|-0.2046|0.4337|-1|30.9618|0|-31.9994|0|2022-05-17|15/03/2022||-0.7994||0.00|2022-03-25|15/12/2021||-0.7513||0.00|2021-11-08|15/09/2021|-0.8|-0.785|0.00|0.00|2021-08-09|15/06/2021|-0.8|-0.758|0.00|0.00|2021-05-06|15/03/2021|-0.78|-0.756|0.00|0.00|2021-02-25|15/12/2020|-0.88|-0.79|0.00|0.00|2020-11-10|15/09/2020|-0.8|-0.8533|0.00|0.00|2020-08-11|15/06/2020|-1|-0.86|0.00|
2022-02-26 15:09:31|02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|ABTX|USD|Financial|Banks|United States|US01748H1077|598|Allegiance Bancshares Inc Stock Price Today (ABTX) - Investing.com|877.74M|877740000|43.16|62,774|13.22%|34.3-45.94|42-43.3|41.98|20337000|0.9|10.79|132.07M|132070000|4|0.56|1.30%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|-0.0008|0.0315|0.0295|0.1406|0.0436|17.7479|4.6617|2022-04-28|15/03/2022||0.815||57600000|2022-01-28|15/12/2021|1.11|1.1|60560000|59900000|2021-10-28|15/09/2021|0.93|1|60270000|60530000|2021-07-29|15/06/2021|1.12|0.898|58870000|57570000|2021-04-29|15/03/2021|0.9451|0.826|57430000|58170000|2021-01-28|15/12/2020|0.77|0.712|56920000|55900000|2020-10-29|15/09/2020|0.79|0.506|53760000|54530000|2020-07-30|15/06/2020|0.48|0.24|52410000|50050000
2022-02-26 15:09:35|02674|20908|/equities/acco-brands-corp|R2000VALUE|ACCO|USD|Industrials|Commercial Services & Supplies|United States|US00081T1088|6100|Acco Brands Stock Price Today (ACCO) - Investing.com|835.82M|835820000|8.720|533,553|4.31%|7.58-9.77|8.46-8.775|8.46|95851289|1.96|8.37|2.03B|2030000000|1.04|0.30|3.44%|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|35|4|33|0.0149|0.0948|0.0171|-0.8543|0.0255|0.2088|0.5003|2022-05-04|15/03/2022||0.1905||476720000|2022-02-15|15/12/2021|0.54|0.45|570300000|560930000|2021-10-26|15/09/2021|0.33|0.2916|526700000|531450000|2021-07-28|15/06/2021|0.43|0.2284|517800000|474160000|2021-04-27|15/03/2021|0.1|0.0176|410500000|390320000|2021-02-16|15/12/2020|0.32|0.281|460100000|445810000|2020-10-27|15/09/2020|0.19|0.1537|444100000|410320000|2020-07-28|15/06/2020|0.12||366900000|351870000
2022-02-26 15:09:40|02675|16843|/equities/orasure-tech|R2000VALUE|OSUR|USD|Healthcare|Health Care Equipment & Supplies|United States|US68554V1089|570|OraSure Stock Price Today (OSUR) - Investing.com|580.16M|580160000|8.050|864,264|-24.7%|7-13.57|7.54-8.05|7.76|72068990|-0.33|-|233.68M|233680000|-0.32|N/A|N/A|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0311|-0.0736|0.0345|0.0556|0.0484|14.9013|4.8767|2022-05-04|15/03/2022||-0.0279||78730000|2022-02-23|15/12/2021|-0.14|-0.1631|63570000|61950000|2021-11-03|15/09/2021|-0.21|-0.0387|53920000|47480000|2021-08-03|15/06/2021|-0.02|0.0523|57610000|56740000|2021-05-05|15/03/2021|0.05|0.0442|58580000|57000000|2021-03-01|15/12/2020|0.03|0.0722|62860000|57080000|2020-11-04|15/09/2020|0.01|-0.0609|48010000|41650000|2020-08-05|15/06/2020|-0.16|-0.1|29260000|32820000
2022-02-26 15:09:44|02676|16305|/equities/heartland-express|R2000VALUE|HTLD|USD|Industrials|Road & Rail|United States|US4223471040|3780|Heartland Express Stock Price Today (HTLD) - Investing.com|1.13B|1130000000|14.30|303,153|-22.99%|13.85-20.07|13.89-14.44|13.99|78923000|0.55|14.35|607.28M|607280000|1|0.08|0.56%|Apr 21, 2022|2022-04-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0087|-0.0046|-0.0239|0.0596|-0.0032|27.5842|2.4136|2022-04-21|15/03/2022||0.2213||149490000|2022-01-20|15/12/2021|0.26|0.2581|148140000|152840000|2021-10-14|15/09/2021|0.31|0.2958|152610000|159410000|2021-07-19|15/06/2021|0.26|0.2597|154130000|164500000|2021-04-21|15/03/2021|0.17|0.1846|152400000|159300000|2021-01-19|15/12/2020|0.22|0.2169|155790000|162430000|2020-10-16|15/09/2020|0.25|0.2521|162280000|169280000|2020-07-16|15/06/2020|0.24|0.14|160870000|150620000
2022-02-26 15:09:49|02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|AMBC|USD|Financial|Insurance|United States|US0231398845|125|Ambac Stock Price Today (AMBC) - Investing.com|613.07M|613070000|13.24|587,643|-22.35%|13.03-18.63|13.03-14.64|14.35|46304139|1.44|-|277M|277000000|-0.48|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0061|0.7277|-0.0938|0.9995|-0.0415|1.5806|8.133|2022-05-11|15/03/2022||-0.78||9000000|2022-02-24|15/12/2021|-0.16|-0.62|11000000|9000000|2021-11-08|15/09/2021|0.53|-0.445|11000000|9000000|2021-08-05|15/06/2021|-0.3|-0.53|11000000|10000000|2021-05-10|15/03/2021|0.59|-0.535|14000000|11500000|2021-03-01|15/12/2020|0.08|-0.685|18000000|12000000|2020-11-09|15/09/2020|-2.01|-0.64|15000000|12000000|2020-08-06|15/06/2020|-0.52|-0.71|11000000|12000000
2022-02-26 15:09:54|02678|15840|/equities/community-trust-bancorp|R2000VALUE|CTBI|USD|Financial|Banks|United States|US2041491083|998|Community Trust Stock Price Today (CTBI) - Investing.com|759.76M|759760000|42.58|43,239|2.7%|38.2-47.53|41.7-42.69|41.62|17843081|0.81|8.62|119.46M|119460000|4.94|1.60|3.76%|Apr 20, 2022|2022-04-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|0.0087|0.1017|0.0342|0.0609|0.0049|13.0427|3.632|2022-04-20|15/03/2022||0.93||52800000|2022-01-19|15/12/2021|1.08|1.07|55790000|55050000|2021-10-20|15/09/2021|1.19|1.16|56400000|55400000|2021-07-21|15/06/2021|1.34|1.11|55530000|54850000|2021-04-21|15/03/2021|1.33|1|55820000|54150000|2021-01-20|15/12/2020|0.89|0.92|53850000|51650000|2020-10-21|15/09/2020|0.98|0.595|52590000|52450000|2020-07-15|15/06/2020|1.11|0.38|51340000|48550000
2022-02-26 15:09:58|02679|16248|/equities/hci|R2000VALUE|HCI|USD|Financial|Insurance|United States|US40416E1038|436|HCI Stock Price Today (HCI) - Investing.com|657.78M|657780000|64.17|122,065|10.26%|58.26-139.8|62.11-64.22|62.22|10250656|0.75|94.32|460.78M|460780000|0.68|1.60|2.49%|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0027|0.2621|0.0006|-0.3559|0.0408|19.4988|1.7534|2022-05-05|15/03/2022||0.13||114410000|2022-03-09|15/12/2021||-0.3806||106690000|2021-11-08|15/09/2021|-0.64|-0.0776|99220000|95390000|2021-08-05|15/06/2021|0.11|0.1732|101500000|95770000|2021-05-06|15/03/2021|0.77|0.6068|94870000|80680000|2021-03-11|15/12/2020|0.22|0.055|70310000|68990000|2020-11-05|15/09/2020|1.6|-1.6|104030000|101430000|2020-08-06|15/06/2020|0.86|0.46|80720000|68320000
2022-02-26 15:10:02|02680|39136|/equities/aarons|R2000VALUE|AAN|USD|Consumer Discretionary|Specialty Retail|United States|US00258W1080|9400|Aarons Stock Price Today (AAN) - Investing.com|664.49M|664490000|21.45|259,176|-3.25%|18.26-37.49|20.23-21.59|20.23|30978324|-|7.63|1.83B|1830000000|2.81|0.45|2.10%|Apr 26, 2022|2022-04-26|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|36|4|34|0.0066|0.1395|0.0159|0.0621|0.0028|13.565|0.3579|2022-04-26|15/03/2022||0.83||467840000|2022-02-24|15/12/2021|0.6|0.3889|444800000|426660000|2021-10-26|15/09/2021|0.83|0.5975|452150000|432520000|2021-07-27|15/06/2021|1.05|0.6756|467500000|446270000|2021-04-27|15/03/2021|1.24|0.565|481050000|430580000|2021-02-23|15/12/2020|0.79|0.7644|430170000|432290000|2020-12-02|15/09/2020|1.13|1.4|441000000|440990000|2020-07-29|15/06/2020|1.18|0.82|1030000000|982570000
2022-02-26 15:10:07|02681|8162|/equities/mbia-inc|R2000VALUE|MBI|USD|Financial|Insurance|United States|US55262C1009|89|Mbia Stock Price Today (MBI) - Investing.com|846.02M|846020000|15.55|443,407|121.51%|6.93-17.9|14.38-15.59|14.18|54406254|1.02|-|235M|235000000|-7.52|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0195|-1.0676|0.2639|-0.1559|0.0222|3.8491|3.4775|2022-05-11|15/03/2022||-0.64||11000000|2022-02-28|15/12/2021||-0.46||12000000|2021-11-03|15/09/2021|-1.54|-0.425|29000000|12300000|2021-08-04|15/06/2021|0.76|-0.47|14000000|12500000|2021-05-10|15/03/2021|-2.36|-0.45|20000000|12000000|2021-03-01|15/12/2020|-0.74|-0.4067|18000000|12950000|2020-11-09|15/09/2020|-0.34|-0.305|16000000|12000000|2020-08-05|15/06/2020|-1.15|-0.34|19000000|14200000
2022-02-26 15:10:10|02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|GPMT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US38741L1070|0|Granite Point Mortgage Trust Inc Stock Price Today (GPMT) - Investing.com|595.99M|595990000|11.08|392,413|2.03%|10.79-15.91|10.79-11.2|11.36|53789465|1.42|8.03|206.75M|206750000|1.38|1.00|9.03%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0155|0.0641|0.3086|0.0554|0.0199|12.6632|7.9484|2022-05-10|15/03/2022||0.2649||24690000|2022-02-24|15/12/2021|0.24|0.2348|20050000|22850000|2021-11-08|15/09/2021|0.09|0.1043|22100000|22850000|2021-08-09|15/06/2021|0.29|0.3201|22780000|26150000|2021-05-06|15/03/2021|0.38|0.2807|27770000|25560000|2021-03-04|15/12/2020|0.33|0.2734|27380000|27050000|2020-11-09|15/09/2020|0.27|0.1778|33830000|40780000|2020-08-10|15/06/2020|0.25|0.26|34380000|39170000
2022-02-26 15:10:13|02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|PLYM|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7296401026|34|Plymouth Industrial REIT Inc Stock Price Today (PLYM) - Investing.com|988.05M|988050000|26.68|379,924|77.16%|15.05-32.37|26.26-26.86|26.46|37033518|1.3|-|140.61M|140610000|-0.94|0.88|3.30%|May 06, 2022|2022-05-06|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0015|0.1982|0.0791|0.1769|0.1233|-10.5758|10.8658|2022-05-06|15/03/2022||-0.14||39310000|2022-02-23|15/12/2021|-0.23|-0.125|39890000|38390000|2021-11-05|15/09/2021|-0.22|-0.16|35960000|34310000|2021-08-06|15/06/2021|-0.25|-0.19|32860000|32770000|2021-05-07|15/03/2021|-0.24|-0.2267|31920000|30500000|2021-02-26|15/12/2020|-0.24|-0.24|29970000|27260000|2020-11-06|15/09/2020|-0.36|-0.34|27520000|25570000|2020-08-06|15/06/2020|-0.49|-0.48|26140000|24570000
2022-02-26 15:10:18|02684|100226|/equities/cara-therapeutic|R2000VALUE|CARA|USD|Healthcare|Pharmaceuticals|United States|US1407551092|84|Cara Therapeutic Stock Price Today (CARA) - Investing.com|559.18M|559180000|10.46|476,112|-45.69%|9.63-29.61|10.16-10.53|10.15|53458679|1.04|23.85|134.3M|134300000|0.44|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|31|4|28|0.0143|0.0848|8.1962|-0.2224|1.5058|-15.7271|265.0021|2022-05-10|15/03/2022||-0.5525||5050000|2022-03-01|15/12/2021||-0.5114||1460000|2021-11-08|15/09/2021|-0.02|-0.3863|20270000|15590000|2021-08-09|15/06/2021|-0.61|-0.5483|0.00|0.00|2021-05-10|15/03/2021|-0.47|-0.5733|1940000|3030000|2021-02-25|15/12/2020|1.59|0.3643|112090000|5980000|2020-11-09|15/09/2020|-0.35|-0.5971|9270000|4730000|2020-08-10|15/06/2020|-0.54|-0.67|5630000|5010000
2022-02-26 15:10:22|02685|16088|/equities/flushing-financial|R2000VALUE|FFIC|USD|Financial|Banks|United States|US3438731057|520|Flushing Stock Price Today (FFIC) - Investing.com|723.4M|723400000|23.73|131,487|11.25%|19.81-25.95|23.29-23.75|23.24|30484759|0.78|9.15|145.27M|145270000|2.59|0.84|3.54%|Apr 26, 2022|2022-04-26|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|33|4|31|0.0098|0.1388|0.1536|0.1046|0.022|12.7845|3.2803|2022-04-26|15/03/2022||0.5525||65230000|2022-01-27|15/12/2021|0.67|0.6775|62390000|65460000|2021-10-26|15/09/2021|0.88|0.645|64230000|63870000|2021-07-27|15/06/2021|0.73|0.65|57830000|64400000|2021-04-27|15/03/2021|0.54|0.47|67200000|61270000|2021-01-28|15/12/2020|0.58|0.4167|54550000|55260000|2020-10-27|15/09/2020|0.56|0.38|51280000|52120000|2020-07-21|15/06/2020|0.36|0.24|62450000|44750000
2022-02-26 15:10:26|02686|21041|/equities/rite-aid-corp|R2000VALUE|RAD|USD|Consumer Staples|Food & Staples Retailing|United States|US7677548726|50000|Rite Aid Stock Price Today (RAD) - Investing.com|504.05M|504050000|9.30|2,502,001|-55.59%|8.5-28.9|8.97-9.36|9.09|54199174|1.03|-|24.42B|24420000000|-3.11|N/A|N/A|Apr 14, 2022|2022-04-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0229|3.2823|0.0088|-4.4475|0.0163|265.2755|0.1391|2022-04-14|15/02/2022||-0.5671||6100000000|2021-12-21|15/11/2021|0.15|-0.1799|6230000000|6320000000|2021-09-23|15/08/2021|-0.41|-0.4802|6110000000|6210000000|2021-06-24|15/05/2021|0.38|0.2798|6160000000|6200000000|2021-04-15|15/02/2021|-0.78|-1.14|5920000000|5840000000|2020-12-17|15/11/2020|0.4|0.0084|6120000000|5840000000|2020-09-24|15/08/2020|0.25|0.0072|5980000000|5750000000|2020-06-25|15/05/2020|-0.04|-0.38|6030000000|5610000000
2022-02-26 15:10:31|02687|7996|/equities/manitowoc-co.|R2000VALUE|MTW|USD|Industrials|Machinery|United States|US5635714059|4200|Manitowoc Stock Price Today (MTW) - Investing.com|586.14M|586140000|16.72|299,558|0.3%|15.28-28.32|16.1-16.78|16.34|35056252|2.18|54.86|1.72B|1720000000|0.3|N/A|N/A|May 09, 2022|2022-05-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0032|-26.0004|0.016|-1.2008|0.0013|5.7836|0.3618|2022-05-09|15/03/2022||0.0495||437940000|2022-02-21|15/12/2021|0.27|0.0268|497800000|516330000|2021-11-03|15/09/2021|0.06|0.1069|404500000|456570000|2021-08-05|15/06/2021|0.6|0.0938|463600000|378990000|2021-05-05|15/03/2021|-0.09|0.0001|354300000|341600000|2021-02-09|15/12/2020|0.19|0.0894|430300000|435720000|2020-11-04|15/09/2020|0.1|-0.2931|355600000|312590000|2020-08-05|15/06/2020|-0.47|-0.58|328300000|279800000
2022-02-26 15:10:35|02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|HONE|USD|Financial|Banks|United States|US41165Y1001|633|HarborOne Bancorp Inc Stock Price Today (HONE) - Investing.com|743.5M|743500000|14.93|176,663|21.48%|12.08-15.43|14.54-15|14.52|49798890|0.75|12.39|115.41M|115410000|1.21|0.20|1.34%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0171|0.1779|0.5019|0.1599|0.0279|32.4575|3.4429|2022-05-02|15/03/2022||0.1767||55110000|2022-01-27|15/12/2021|0.25|0.22|53150000|54510000|2021-10-26|15/09/2021|0.24|0.2333|54810000|55840000|2021-07-27|15/06/2021|0.27|0.3367|54230000|57890000|2021-04-27|15/03/2021|0.37|0.3|69860000|69900000|2021-01-28|15/12/2020|0.33|0.2175|69930000|68020000|2020-10-27|15/09/2020|0.22|0.1725|75630000|59960000|2020-07-23|15/06/2020|0.19|0.05|68090000|44750000
2022-02-26 15:10:39|02689|102896|/equities/first-midil|R2000VALUE|FMBH|USD|Financial|Banks|United States|US3208661062|960|First Mid Illinois Bancshares Inc Stock Price Today (FMBH) - Investing.com|820M|820000000|40.25|26,715|10.58%|36.48-45.84|39.58-40.49|39.36|20372573|0.88|14.12|130.04M|130040000|2.85|0.88|2.19%|May 06, 2022|2022-05-06|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|24|0.0053|0.0028|0.1369|0.0973|0.0435|14.6688|4.4942|2022-05-06|15/03/2022||0.796||64110000|2022-01-27|15/12/2021|0.93|0.9117|60870000|62000000|2021-10-28|15/09/2021|1.01|0.905|62510000|61510000|2021-07-29|15/06/2021|0.68|0.728|61030000|57150000|2021-04-28|15/03/2021|0.24|0.4167|54510000|54690000|2021-01-28|15/12/2020|0.81|0.7217|48990000|48270000|2020-10-29|15/09/2020|0.69|0.656|46100000|46400000|2020-07-30|15/06/2020|0.6|0.45|45470000|44110000
2022-02-26 15:10:44|02690|15684|/equities/career-education|R2000VALUE|PRDO|USD|Consumer Discretionary|Diversified Consumer Services|United States|US71363P1066|3625|Career Stock Price Today (PRDO) - Investing.com|714.3M|714300000|10.39|579,338|-20.32%|9.65-13.36|9.65-10.39|10.08|68748662|1.19|6.62|704.34M|704340000|1.57|N/A|N/A|May 04, 2022|2022-05-04|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|0.0495|-2.2555|0.0619|-2.2235|0.0628|-12.2239|1.1755|2022-05-04|15/03/2022||0.48||193000000|2022-02-24|15/12/2021|0.35|0.32|159860000|166020000|2021-11-04|15/09/2021|0.39|0.38|174000000|170990000|2021-08-05|15/06/2021|0.37|0.395|175540000|178330000|2021-05-06|15/03/2021|0.43|0.42|183640000|180580000|2021-02-24|15/12/2020|0.38|0.34|171160000|171560000|2020-11-05|15/09/2020|0.56|0.34|169130000|173400000|2020-08-06|15/06/2020|0.4|0.37|176040000|173570000
2022-02-26 15:10:49|02691|16900|/equities/preferred-bank|R2000VALUE|PFBC|USD|Financial|Banks|United States|US7403674044|266|Preferred Bank Stock Price Today (PFBC) - Investing.com|1.15B|1150000000|78.60|91,804|34.38%|57.27-81.97|75.85-78.73|75.68|14677969|1.26|12.26|113.15M|113150000|6.41|1.72|2.19%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|35|4|33|0.0132|0.0755|0.0685|0.0531|0.0337|12.5973|4.8288|2022-04-20|15/03/2022||1.67||51520000|2022-01-19|15/12/2021|1.8|1.72|51380000|52020000|2021-10-20|15/09/2021|1.76|1.62|50540000|50160000|2021-07-20|15/06/2021|1.44|1.48|45010000|48770000|2021-04-20|15/03/2021|1.42|1.36|46690000|47340000|2021-01-25|15/12/2020|1.4|1.18|47420000|46400000|2020-10-19|15/09/2020|1.15|1.05|45720000|45250000|2020-07-21|15/06/2020|1.03|0.98|43610000|43300000
2022-02-26 15:10:54|02692|15627|/equities/camden-national|R2000VALUE|CAC|USD|Financial|Banks|United States|US1330341082|609|Camden Stock Price Today (CAC) - Investing.com|710.02M|710020000|48.17|42,059|16.61%|41.22-52.16|46.8-48.26|46.72|14739956|0.86|-|96.07M|96070000|-|1.60|3.32%|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|4|28|0.0016|0.1314|0.0534|0.0215|0.0218|11.5462|3.4396|2022-04-26|15/03/2022||0.97||45140000|2022-01-25|15/12/2021|1.12|1.02|48900000|46290000|2021-10-26|15/09/2021|0.9791|1.01|45850000|44960000|2021-07-27|15/06/2021|1.21|1.11|44850000|46710000|2021-04-27|15/03/2021|1.32|1.01|47580000|45730000|2021-01-26|15/12/2020|1.23|0.895|49790000|44790000|2020-10-27|15/09/2020|1.12|0.81|47180000|45900000|2020-07-28|15/06/2020|0.739|0.73|46600000|44040000
2022-02-26 15:10:59|02693|20695|/equities/koppers-holdings-inc|R2000VALUE|KOP|USD|Materials|Chemicals|United States|US50060P1066|2061|Koppers Stock Price Today (KOP) - Investing.com|618.31M|618310000|29.02|94,288|-16.15%|26.86-39.44|28.64-29.58|28.4|21306315|1.92|7.45|1.68B|1680000000|3.9|0.20|0.69%|May 06, 2022|2022-05-06|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|0.001|0.1248|-0.0081|0.7638|0.0069|22.7379|0.4133|2022-05-06|15/03/2022||0.79||420630000|2022-02-23|15/12/2021|0.77|0.67|405300000|411730000|2021-11-04|15/09/2021|1.01|1.23|424800000|445970000|2021-08-06|15/06/2021|1.41|1.36|441000000|462230000|2021-05-07|15/03/2021|1.02|0.596|407500000|409180000|2021-02-24|15/12/2020|0.75|0.706|393100000|393100000|2020-10-26|15/09/2020|1.64|1.29|437500000|425770000|2020-08-06|15/06/2020|1.27|1.27|436600000|436600000
2022-02-26 15:11:02|02694|8284|/equities/nabors-inds|R2000VALUE|NBR|USD|Energy|Energy Equipment & Services|United States|BMG6359F1370|10000|Nabors Stock Price Today (NBR) - Investing.com|1.07B|1070000000|125.00|142,920|16.92%|65.58-135.21|120.07-128|125.85|8571349|2.99|-|2.02B|2020000000|-77.13|0.75|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|33|0.0239|15.7578|0.0137|3.1483|-0.0253|-337.1039|1.0097|2022-04-27|15/03/2022||-11.07||562130000|2022-02-08|15/12/2021|-14.6|-11.91|543540000|550660000|2021-10-26|15/09/2021|-15.79|-12.82|524170000|504100000|2021-07-27|15/06/2021|-26.59|-16.47|489330000|472860000|2021-04-28|15/03/2021|-20.16|-21.42|460510000|450000000|2021-02-23|15/12/2020|-16.46|-20.99|443400000|418590000|2020-11-03|15/09/2020|-23.42|-23.83|438350000|444190000|2020-07-28|15/06/2020|-22.13|-25.02|533930000|524590000
2022-02-26 15:11:07|02695|15907|/equities/digi--international|R2000VALUE|DGII|USD|Information Technology|Communications Equipment|United States|US2537981027|659|Digi Stock Price Today (DGII) - Investing.com|703.38M|703380000|20.10|134,456|-12.95%|16.33-25.63|19.68-20.24|19.49|34994099|1.54|58.55|319.75M|319750000|0.34|N/A|N/A|May 05, 2022|2022-05-05|Sell||Buy|Sell||Buy|Sell||Buy|35|4|33|0.0164|-0.5265|0.0174|-0.5157|0.018|20.147|1.92|2022-05-05|15/03/2022||0.1225||89750000|2022-02-02|15/12/2021|0.03|0.0975|84260000|82960000|2021-11-10|15/09/2021|0.13|0.0825|79110000|77200000|2021-08-04|15/06/2021|0.09|0.076|79080000|77160000|2021-05-05|15/03/2021|0.09|0.0833|77300000|74010000|2021-02-03|15/12/2020|-0.01|0.0617|73150000|70160000|2020-11-12|15/09/2020|0.15|0.0871|73170000|72040000|2020-08-06|15/06/2020|0.06|0.03|70340000|69260000
2022-02-26 15:11:11|02696|16301|/equities/heritage-commerce|R2000VALUE|HTBK|USD|Financial|Banks|United States|US4269271098|325|Heritage Commerce Stock Price Today (HTBK) - Investing.com|728.91M|728910000|12.08|173,058|26.89%|9.48-12.94|11.71-12.11|11.66|60339837|1.09|15.37|85.09M|85090000|0.79|0.52|4.30%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|4|30|0.0034|-0.028|0.1011|0.5709|0.0544|23.6793|5.9103|2022-04-28|15/03/2022||0.1933||39620000|2022-01-27|15/12/2021|0.23|0.2167|40920000|40500000|2021-10-28|15/09/2021|0.23|0.21|40590000|39680000|2021-07-22|15/06/2021|0.15|0.178|37050000|37730000|2021-04-22|15/03/2021|0.19|0.18|37260000|36920000|2021-01-28|15/12/2020|0.19|0.182|36260000|37060000|2020-10-22|15/09/2020|0.19|0.168|36760000|38490000|2020-07-23|15/06/2020|0.18|0.12|37020000|38860000
2022-02-26 15:11:16|02697|21162|/equities/glatfelter|R2000VALUE|GLT|USD|Materials|Paper & Forest Products|United States|US3773201062|3300|Glatfelter Stock Price Today (GLT) - Investing.com|615.78M|615780000|13.83|183,243|-15.36%|13.15-18.74|13.5-13.86|13.37|44525089|1.47|89.47|1.08B|1080000000|0.15|0.56|4.05%|May 03, 2022|2022-05-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0358|-0.0189|-0.029|0.2351|-0.0003|21.83|0.6321|2022-05-03|15/03/2022||0.1||352000000|2022-02-10|15/12/2021|0.04|0.11|334460000|353000000|2021-11-02|15/09/2021|0.21|0.2|279650000|270000000|2021-08-03|15/06/2021|0.18|0.14|244910000|242000000|2021-05-04|15/03/2021|0.19|0.18|225670000|224000000|2021-02-04|15/12/2020|0.22|0.16|235280000|229000000|2020-11-09|15/09/2020|0.16|0.16|233470000|225160000|2020-08-04|15/06/2020|0.22|0.17|216180000|201670000
2022-02-26 15:11:21|02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|SLCA|USD|Energy|Energy Equipment & Services|United States|US90346E1038|1613|US Silica Stock Price Today (SLCA) - Investing.com|1.05B|1050000000|14.09|987,919|23.92%|7.22-15.38|11.9-14.09|11.8|74571246|2.8|-|1.05B|1050000000|-0.45|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0084|0.8246|0.0878|-0.056|0.0287|-10.0769|2.1153|2022-04-27|15/03/2022||-0.1633||275650000|2022-02-25|15/12/2021|-0.22|-0.2886|284860000|255550000|2021-10-29|15/09/2021|-0.22|-0.2313|267300000|271750000|2021-07-29|15/06/2021|-0.12|-0.1475|317300000|269200000|2021-04-30|15/03/2021|-0.27|-0.28|234420000|219600000|2021-02-26|15/12/2020|-0.26|-0.3413|227280000|189730000|2020-10-29|15/09/2020|-0.15|-0.3435|176470000|178030000|2020-07-31|15/06/2020|-0.09|-0.53|172540000|142080000
2022-02-26 15:11:25|02699|21015|/equities/costamare-inc|R2000VALUE|CMRE|USD|Industrials|Marine|United States|MHY1771G1026|1704|Costamare Stock Price Today (CMRE) - Investing.com|1.72B|1720000000|13.90|611,213|43.74%|9.18-16.72|13.56-13.98|13.59|123570035|1.3|6.32|628.86M|628860000|2.2|0.46|3.31%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0064|0.1362|-0.004|0.0513|0.0236|8.8594|2.6594|2022-04-27|15/03/2022||0.9299||276850000|2022-02-28|15/12/2021||0.9652||274170000|2021-10-27|15/09/2021|0.66|0.6556|209230000|222700000|2021-07-28|15/06/2021|0.47|0.4252|167600000|162770000|2021-06-01|15/03/2021|0.31|0.2809|127700000|122330000|2021-02-01|15/12/2020|0.27|0.2379|124400000|121630000|2020-10-27|15/09/2020|0.22|0.2074|116170000|115140000|2020-07-27|15/06/2020|0.26|0.21|118940000|118050000
2022-02-26 15:11:29|02700|20620|/equities/clearwater-paper-corp|R2000VALUE|CLW|USD|Materials|Paper & Forest Products|United States|US18538R1032|3340|Clearwater Paper Stock Price Today (CLW) - Investing.com|482.75M|482750000|28.92|109,208|-30.4%|25.51-44.73|28.73-29.47|28.87|16692540|1.24|-|1.77B|1770000000|-1.71|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0439|-1.5064|0.0074|0.8894|0.0015|9.9864|0.3915|2022-04-21|15/03/2022||1.12||463000000|2022-02-15|15/12/2021|0.82|0.79|489800000|466000000|2021-11-02|15/09/2021|0.55|0.4867|450500000|432000000|2021-08-04|15/06/2021|-1.07|-1.48|406400000|420670000|2021-05-05|15/03/2021|0.69|0.8733|425900000|435330000|2021-02-25|15/12/2020|1.45|1.53|452800000|456000000|2020-11-03|15/09/2020|1.59|1.38|457400000|461620000|2020-08-04|15/06/2020|1.67|1.44|480500000|477270000
2022-02-26 15:11:33|02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|KREF|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US48251K1007|0|KKR Real Estate Finance Trust Inc Stock Price Today (KREF) - Investing.com|1.32B|1320000000|21.44|471,968|16.46%|18.37-23.41|21.11-21.56|21.1|61370732|0.68|9.70|292.12M|292120000|2.21|1.72|8.02%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|20|0.0078|-0.044|0.0876|0.0156|0.1188|6.647|9.929|2022-05-04|15/03/2022||0.4386||40530000|2022-02-08|15/12/2021|-0.05|0.0668|49830000|44120000|2021-10-25|15/09/2021|0.62|0.4721|47780000|41410000|2021-07-26|15/06/2021|0.54|0.4889|41550000|41090000|2021-04-26|15/03/2021|0.55|0.5103|38540000|33330000|2021-02-16|15/12/2020|0.48|0.4836|35620000|34670000|2020-10-26|15/09/2020|0.58|0.4373|39930000|31060000|2020-08-03|15/06/2020|0.45|0.42|37150000|48090000
2022-02-26 15:11:37|02702|16884|/equities/pdf-solutions|R2000VALUE|PDFS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6932821050|423|PDF Solutions Stock Price Today (PDFS) - Investing.com|1B|1000000000|26.91|135,186|49.58%|16.44-33.78|25.79-27.06|26.18|37345264|1.4|-|111.06M|111060000|-0.58|N/A|N/A|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0023|-0.149|0.0602|-0.4189|0.0098|28.3829|6.3206|2022-05-11|15/03/2022||0.05||31040000|2022-02-15|15/12/2021|0.07|0.025|29890000|29240000|2021-11-09|15/09/2021|0.06|0.025|29560000|27890000|2021-08-10|15/06/2021|-0.01|-0.0125|27420000|26190000|2021-05-06|15/03/2021|-0.05|-0.0333|24200000|24150000|2021-02-18|15/12/2020|-0.03|0.03|22370000|24110000|2020-11-05|15/09/2020|0.00|0.035|23110000|22670000|2020-08-06|15/06/2020|0.01|0.04|21410000|22300000
2022-02-26 15:11:42|02703|20304|/equities/quanex-building-products-corp|R2000VALUE|NX|USD|Industrials|Building Products|United States|US7476191041|3860|Quanex Building Products Stock Price Today (NX) - Investing.com|765.27M|765270000|22.92|163,594|-5.87%|20.32-29.02|22.28-22.98|22.32|33388735|1.53|25.58|1.07B|1070000000|0.9|0.32|1.40%|May 31, 2022|2022-05-31|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|32|0.0253|0.1778|0.0184|-0.9886|0.014|-1.8222|0.7831|2022-05-31|15/04/2022||0.4725||280340000|2022-03-03|15/01/2022||0.3025||244780000|2021-12-16|15/10/2021|0.62|0.532|291800000|278230000|2021-09-02|15/07/2021|0.42|0.438|279880000|272810000|2021-06-03|15/04/2021|0.43|0.298|270360000|230400000|2021-03-04|15/01/2021|0.27|0.064|230150000|200760000|2020-12-10|15/10/2020|0.67|0.46|255400000|238790000|2020-09-03|15/07/2020|0.34|0.08|212100000|183330000
2022-02-26 15:11:46|02704|1080117|/equities/corepoint-lodging|R2000VALUE|CPLG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US21872L1044|32|CorePoint Lodging Inc Stock Price Today (CPLG) - Investing.com|933.37M|933370000|15.970|1,323,939|75.11%|8.3-18.15|15.96-15.99|15.96|58445063|1.78|-|463M|463000000|-0.53|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|17|-0.0331|0.4836|0.0168|-0.8609|0.0074|-2.9224|1.1012|2022-05-17|15/03/2022|||||2022-03-24|15/12/2021||-0.46||106000000|2021-11-08|15/09/2021|0.28|-0.21|142000000|145000000|2021-08-05|15/06/2021|0.48|-0.5317|138000000|143000000|2021-05-06|15/03/2021|-0.54|-0.8563|97000000|96650000|2021-03-11|15/12/2020|-0.74|-0.865|86000000|92170000|2020-11-05|15/09/2020|-0.14|-0.9183|107000000|108000000|2020-08-10|15/06/2020|-1.89|-1.36|72000000|55500000
2022-02-26 15:11:50|02705|1122391|/equities/cleanspark|R2000VALUE|CLSK|USD|Information Technology|Software|United States|US18452B2097|87|CleanSpark Inc Stock Price Today (CLSK) - Investing.com|393.13M|393130000|9.48|2,354,686|-61.56%|5.47-31.75|9.08-9.95|9.48|41469079|3.48|-|88.42M|88420000|-0.07|N/A|N/A|May 19, 2022|2022-05-19|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|16|-0.0683|-1.1384|0.073|2.4|1.1676|-39.7638|419.4213|2022-05-19|15/03/2022||0.2952||44540000|2022-02-09|15/12/2021|0.6748|0.375|41240000|41370000|2021-12-14|15/09/2021|-0.0497|0.07|25600000|24090000|2021-08-17|15/06/2021|-0.49|-0.3153|11920000|11920000|2021-05-06|15/03/2021|0.28|-0.0221|8100000|8760000|2021-02-12|15/12/2020|-0.03|-0.12|2280000|2260000|2020-12-17|15/09/2020|-0.76|-0.24|1980000|2130000|2020-09-02|15/06/2020|-0.77|-0.77|3440000|3440000
2022-02-26 15:11:55|02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|TA|USD|Consumer Discretionary|Specialty Retail|United States|US89421B1098|16374|TravelCenters of America LLC Stock Price Today (TA) - Investing.com|648.74M|648740000|43.72|139,010|50.91%|22-64.58|41.37-43.85|42.12|14838543|2.02|10.90|8.12B|8120000000|4.01|N/A|N/A|May 10, 2022|2022-05-10|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|-0.063|1.4386|0.0275|1.1686|0.0076|16.1718|0.04|2022-05-10|15/03/2022||-0.32||2000000000|2022-02-22|15/12/2021|0.87|0.1331|2030000000|2100000000|2021-11-01|15/09/2021|1.52|1.17|1940000000|1950000000|2021-08-02|15/06/2021|2.02|0.1777|1830000000|1750000000|2021-05-03|15/03/2021|-0.4|-0.7174|1530000000|1410000000|2021-02-25|15/12/2020|-0.42|-0.2107|1290000000|1210000000|2020-11-04|15/09/2020|0.61|0.2547|1270000000|1310000000|2020-08-05|15/06/2020|0.26|0.68|986100000|913020000
2022-02-26 15:11:59|02707|16299|/equities/healthstream|R2000VALUE|HSTM|USD|Healthcare|Health Care Technology|United States|US42222N1037|1053|HealthStream Stock Price Today (HSTM) - Investing.com|625.88M|625880000|19.83|99,269|-17.06%|18.51-31.11|19.52-20.01|19.47|31562193|0.5|107.22|256.72M|256720000|0.18|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0066|0.4938|0.0169|-0.0471|0.0209|47.1433|3.6448|2022-04-25|15/03/2022||0.0175||65680000|2022-02-21|15/12/2021|-0.01|0.012|64340000|64260000|2021-10-25|15/09/2021|0.05|-0.01|64090000|62890000|2021-07-26|15/06/2021|0.08|-0.035|64820000|60620000|2021-04-26|15/03/2021|0.07|-0.0267|63470000|59010000|2021-02-22|15/12/2020|0.0536|0.052|61820000|59080000|2020-10-26|15/09/2020|0.08|0.0433|60880000|57940000|2020-07-27|15/06/2020|0.11|0.01|60550000|58230000
2022-02-26 15:12:04|02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|ACRE|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US04013V1089|0|Ares Commercial RE Stock Price Today (ACRE) - Investing.com|674.67M|674670000|14.30|575,935|5.46%|13.23-16.98|14.13-14.36|14.11|47180054|1.28|9.84|152.14M|152140000|1.45|1.32|9.23%|May 03, 2022|2022-05-03|Sell||Buy|Sell||Buy|Sell||Buy|35|4|33|0.0096|-0.0476|0.2355|-0.0285|0.0492|11.0394|8.9215|2022-05-03|15/03/2022||0.3605||23990000|2022-02-15|15/12/2021|0.41|0.3598|30110000|26950000|2021-11-03|15/09/2021|0.37|0.3397|27200000|24940000|2021-07-30|15/06/2021|0.37|0.349|23530000|22670000|2021-05-04|15/03/2021|0.4|0.3565|20100000|21070000|2021-02-18|15/12/2020|0.41|0.3361|21210000|19270000|2020-10-29|15/09/2020|0.31|0.2534|22370000|17350000|2020-08-06|15/06/2020|0.29|0.26|17980000|19220000
2022-02-26 15:12:08|02709|16797|/equities/orthofix-internat|R2000VALUE|OFIX|USD|Healthcare|Health Care Equipment & Supplies|United States|US68752M1080|1036|Orthofix Stock Price Today (OFIX) - Investing.com|653.57M|653570000|33.10|109,699|-28.68%|28.65-47.89|31.82-33.2|32.67|19745269|0.98|-|457.03M|457030000|-0.77|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|31|-0.0038|0.3582|0.0708|-0.4911|0.03|30.8635|1.9728|2022-05-04|15/03/2022||0.105||112850000|2022-02-25|15/12/2021|0.27|0.17|125060000|125000000|2021-11-05|15/09/2021|0.1|0.1225|112430000|113310000|2021-08-06|15/06/2021|0.32|0.11|121390000|108340000|2021-04-30|15/03/2021|0.17|0.021|105590000|95610000|2021-02-26|15/12/2020|0.44|0.1994|117620000|118000000|2020-11-05|15/09/2020|0.31|-0.3134|110990000|86590000|2020-08-06|15/06/2020|-0.59|-0.89|73140000|50870000
2022-02-26 15:12:12|02710|39144|/equities/mrc-global|R2000VALUE|MRC|USD|Industrials|Trading Companies & Distributors|United States|US55345K1034|2500|MRC Global Stock Price Today (MRC) - Investing.com|823.68M|823680000|9.900|760,332|9.63%|6.38-12.21|9.54-9.91|9.55|83200480|2.11|-|2.67B|2670000000|-0.46|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|35|4|33|0.0358|-0.5804|0.0137|-0.5059|-0.0168|7.2369|0.3267|2022-05-05|15/03/2022||0.104||715060000|2022-02-15|15/12/2021|0.17|-0.0233|686000000|685030000|2021-11-08|15/09/2021|0.09|0.065|685000000|704680000|2021-07-29|15/06/2021|0.08|0.0371|686000000|660740000|2021-04-27|15/03/2021|-0.07|-0.0814|609000000|565670000|2021-02-11|15/12/2020|-0.05|-0.1037|579000000|548060000|2020-10-28|15/09/2020|-0.1|-0.1694|585000000|566640000|2020-07-28|15/06/2020|-0.1|-0.21|602000000|587810000
2022-02-26 15:12:17|02711|15910|/equities/diamond-hill-inve|R2000VALUE|DHIL|USD|Financial|Capital Markets|United States|US25264R2076|126|Diamond Hill Stock Price Today (DHIL) - Investing.com|577.91M|577910000|182.21|7,717|24.79%|144.78-234.84|179.71-182.63|176.65|3171695|1.04|8.21|174.17M|174170000|22.19|80.00|43.91%|Apr 27, 2022|2022-04-27|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|32|4|28|0.0006|0|0|0.5017|0.0318|13.7106|3.8661|2022-04-27|15/03/2022|||||2022-02-24|15/12/2021|||||2021-10-26|15/09/2021|8.03||55050000||2021-07-28|15/06/2021|4.44||45070000||2021-04-27|15/03/2021|4.34||39010000||2021-02-25|15/12/2020|4.54||35040000||2020-10-27|15/09/2020|3.3||31200000||2020-08-05|15/06/2020|3.79||28250000|
2022-02-26 15:12:21|02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|BY|USD|Financial|Banks|United States|US1244111092|918|Byline Bancorp Inc Stock Price Today (BY) - Investing.com|1.03B|1030000000|27.34|113,522|36.56%|19.57-29.15|26.83-27.41|26.57|37713903|1.27|11.42|164.96M|164960000|2.39|0.36|1.32%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0069|0.4494|0.0469|0.1559|0.0392|14.3216|2.9989|2022-04-28|15/03/2022||0.46||74660000|2022-01-27|15/12/2021|0.69|0.576|80740000|76000000|2021-10-28|15/09/2021|0.69|0.562|78340000|75250000|2021-07-29|15/06/2021|0.77|0.4625|79180000|71930000|2021-04-29|15/03/2021|0.57|0.3629|72380000|69670000|2021-01-28|15/12/2020|0.38|0.2716|73710000|69530000|2020-10-22|15/09/2020|0.34|0.2063|75780000|64900000|2020-07-23|15/06/2020|0.24|0.04|65400000|60830000
2022-02-26 15:12:25|02713|30655|/equities/preferred-apartment-communities|R2000VALUE|APTS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74039L1035|402|Preferred Apt. Communities Stock Price Today (APTS) - Investing.com|1.37B|1370000000|25.57|1,185,433|204.04%|7.88-25.8|25.26-25.64|25.5|53494386|0.95|-|466.54M|466540000|-3.07|0.70|2.74%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|31|4|28|-0.0033|0.0975|0.0538|-0.4255|0.1246|-5.1239|2.8507|2022-05-02|15/03/2022||-0.44||95910000|2022-02-28|15/12/2021||-0.48||100560000|2021-11-08|15/09/2021|-0.92|-1.11|111010000|112060000|2021-08-09|15/06/2021|-0.64|-0.77|118710000|114380000|2021-05-10|15/03/2021|-0.73|-0.705|115700000|115490000|2021-03-01|15/12/2020|-0.77|-0.76|121120000|119080000|2020-11-09|15/09/2020|-0.79|-0.76|126700000|121660000|2020-08-10|15/06/2020|-1.06|-0.76|123280000|121290000
2022-02-26 15:12:28|02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|ADV|USD|Communication Services|Media|United States|US00791N1028|40000|Advantage Solutions Inc Stock Price Today (ADV) - Investing.com|2.47B|2470000000|7.76|218,896|-15.1%|6.54-13.22|7.38-7.84|7.61|318573566|-|-|5.73B|5730000000|-0.35|N/A|N/A|May 09, 2022|2022-05-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|8|-0.0151|0.0319|0.0451|0.8526|-0.0799|44.5463|0.9343|2022-05-09|15/03/2022||0.125||887680000|2022-03-01|15/12/2021||0.225||952990000|2021-11-09|15/09/2021|0.19|0.195|928760000|943800000|2021-08-09|15/06/2021|0.125|0.1238|849950000|799040000|2021-05-10|15/03/2021|0.14|0.1068|791010000|694400000|2021-03-16|15/12/2020|0.1645|0.19|850390000|818910000|2020-11-16|15/09/2020|0.2097|0.21|784350000|784350000|2020-09-02|15/06/2020|0.1469||641540000|
2022-02-26 15:12:32|02715|1080084|/equities/brightview-holdings|R2000VALUE|BV|USD|Industrials|Commercial Services & Supplies|United States|US10948C1071|20150|BrightView Holdings Stock Price Today (BV) - Investing.com|1.34B|1340000000|13.54|261,114|-16.52%|12.11-19.17|13.19-13.55|13.2|99300000|1.35|40.57|2.59B|2590000000|0.33|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|18|4|16|-0.0943|0.1536|0.0105|1.7433|2.8699|29.9263|0.6406|2022-05-12|15/03/2022||0.1728||628140000|2022-02-03|15/12/2021|0.08|0.109|591800000|589730000|2021-11-17|15/09/2021|0.38|0.4128|673700000|654250000|2021-08-05|15/06/2021|0.44|0.4298|673600000|650070000|2021-05-06|15/03/2021|0.26|0.1111|651900000|578840000|2021-02-04|15/12/2020|0.12|0.0844|554400000|539270000|2020-11-18|15/09/2020|0.37|0.3688|608100000|600290000|2020-08-05|15/06/2020|0.42|0.34|608100000|620940000
2022-02-26 15:12:35|02716|103919|/equities/timkensteel-corp|R2000VALUE|TMST|USD|Materials|Metals & Mining|United States|US8873991033|2000|Timkensteel Corp Stock Price Today (TMST) - Investing.com|806.8M|806800000|17.46|724,432|127.05%|8.28-18.7|15.2-17.82|15.01|46208470|1.79|9.47|1.16B|1160000000|1.84|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0402|-0.6345|-0.0015|1.1164|0.0066|11.3714|0.5038|2022-04-28|15/03/2022||0.04|||2022-02-24|15/12/2021|0.8|0.62|338300000|315500000|2021-11-04|15/09/2021|1.04|0.69|343700000|330200000|2021-08-05|15/06/2021|0.96|0.62|327300000|326400000|2021-05-06|15/03/2021|0.43|0.245|273600000|244900000|2021-02-25|15/12/2020|0.01|-0.18|211200000|216800000|2020-10-29|15/09/2020|-0.38|-0.24|205900000|169700000|2020-08-06|15/06/2020|-0.31|-0.82|154000000|205000000
2022-02-26 15:12:40|02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|BRY|USD|Energy|Oil, Gas & Consumable Fuels|United States|US08579X1019|347|Berry Petroleum Corp Stock Price Today (BRY) - Investing.com|809.67M|809670000|10.120|391,576|98.82%|4.72-10.645|9.5-10.15|9.54|80007149|2.51|-|544.95M|544950000|-0.2|0.24|2.37%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0169|-0.2597|-0.0063|-1.8606|0.3625|10.4058|1.7084|2022-05-11|15/03/2022||0.4579||182790000|2022-02-22|15/12/2021|0.12|0.1371|208090000|155780000|2021-11-02|15/09/2021|0.14|0.1326|143410000|141680000|2021-08-03|15/06/2021|-0.08|-0.0787|99250000|112370000|2021-05-04|15/03/2021|0.07|-0.0656|94200000|121370000|2021-02-23|15/12/2020|0.11|0.165|61370000|132960000|2020-11-03|15/09/2020|0.17|0.187|89750000|137250000|2020-08-04|15/06/2020|0.06|0.22|33450000|137550000
2022-02-26 15:12:43|02718|100205|/equities/amark-preci|R2000VALUE|AMRK|USD|Financial|Diversified Financial Services|United States|US00181T1079|347|Amark Preci Stock Price Today (AMRK) - Investing.com|804.72M|804720000|70.53|91,558|159.11%|27.13-80.93|66.85-70.85|68.03|11409629|-0.5|3.94|8.19B|8190000000|17.88|3.50|4.96%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0299|1.0894|0.0304|0.4324|0.0559|38.447|0.0371|2022-05-10|15/03/2022||1.36||2270000000|2022-02-08|15/12/2021|2.61|1.88|1950000000|1870000000|2021-11-04|15/09/2021|2.17|1.58|2010000000|2170000000|2021-09-09|15/06/2021|4.28|1.64|2180000000|1980000000|2021-05-12|15/03/2021|8.84|2.88|2050000000|1650000000|2021-02-09|15/12/2020|1.16|1.03|1520000000|1430000000|2020-11-10|15/09/2020|3.09|1.1|1870000000|1370000000|2020-09-10|15/06/2020|2.49|0.83|1670000000|1110000000
2022-02-26 15:12:47|02719|995702|/equities/anaptysbio-inc|R2000VALUE|ANAB|USD|Healthcare|Biotechnology|United States|US0327241065|94|AnaptysBio Inc Stock Price Today (ANAB) - Investing.com|868.87M|868870000|31.43|166,850|20.98%|17.72-37.89|31.06-32.02|31.73|27644726|0.16|102.13|122.17M|122170000|0.31|N/A|N/A|May 10, 2022|2022-05-10|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|20|-0.0345|0.5486|0.8609|0.5683|-0.1409|-36.189|67.8277|2022-05-10|15/03/2022||-0.8261||4620000|2022-03-07|15/12/2021||2.59||976000|2021-11-04|15/09/2021|-0.24|-0.8503|20890000|6650000|2021-08-09|15/06/2021|-0.02|-0.1028|30030000|28880000|2021-05-04|15/03/2021|-0.66|-0.6883|11250000|9390000|2021-02-25|15/12/2020|1.2|1.94|60000000|80000000|2020-11-04|15/09/2020|-0.87|-0.7217|0.00|0.00|2020-08-10|15/06/2020|-0.79|-0.75|0.00|1880000
2022-02-26 15:12:51|02720|16445|/equities/kelly-services-(a)|R2000VALUE|KELYA|USD|Industrials|Professional Services|United States|US4881522084|7400|Kelly Services A Stock Price Today (KELYA) - Investing.com|857.84M|857840000|21.77|171,662|2.25%|15.89-26.98|21.48-21.92|21.53|39399851|0.95|5.56|4.91B|4910000000|3.92|0.20|0.92%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|35|4|33|-0.0015|-0.0523|-0.013|0.4192|-0.0006|17.8506|0.157|2022-05-12|15/03/2022||0.23||1260000000|2022-02-14|15/12/2021|0.65|0.285|1250000000|1300000000|2021-11-10|15/09/2021|0.25|0.2625|1200000000|1240000000|2021-08-12|15/06/2021|0.49|0.3375|1260000000|1260000000|2021-05-13|15/03/2021|0.12|0.1375|1210000000|1180000000|2021-02-18|15/12/2020|0.41|0.27|1240000000|1140000000|2020-11-05|15/09/2020|0.29|0.1025|1040000000|1050000000|2020-08-06|15/06/2020|0.51|-0.11|975300000|998840000
2022-02-26 15:12:56|02721|24354|/equities/unitil-corp|R2000VALUE|UTL|USD|Utilities|Multi-Utilities|United States|US9132591077|513|UNITIL Stock Price Today (UTL) - Investing.com|813.32M|813320000|50.90|58,269|19.32%|40.53-59.32|49.61-51.1|49.2|15978791|0.52|21.69|473.3M|473300000|2.35|1.56|3.06%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|-0.0029|2.6019|-0.024|1.9601|0.0745|46.0831|1.7909|2022-04-28|15/03/2022||1.32||148240000|2022-02-01|15/12/2021|0.93|0.9433|139900000|140000000|2021-11-02|15/09/2021|0.00|0.00|98000000|95670000|2021-08-03|15/06/2021|0.18|0.2|97000000|90640000|2021-05-04|15/03/2021|1.26|1.16|138800000|145940000|2021-02-02|15/12/2020|0.9|0.81|116900000|130320000|2020-10-29|15/09/2020|0.02|0.1367|87400000|91510000|2020-07-30|15/06/2020|0.21|0.22|83900000|88950000
2022-02-26 15:12:59|02722|21245|/equities/cpb-inc|R2000VALUE|CPF|USD|Financial|Banks|United States|US1547604090|793|CPB Stock Price Today (CPF) - Investing.com|802.88M|802880000|29.01|166,984|25.91%|22.96-30.97|28.41-29.14|28.13|27675971|1.18|10.24|134.84M|134840000|2.83|1.04|3.58%|Apr 27, 2022|2022-04-27|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|32|0.0095|0.1091|0.1288|0.0585|0.0132|15.2331|3.2953|2022-04-27|15/03/2022||0.52||64000000|2022-01-26|15/12/2021|0.8|0.65|64660000|64170000|2021-10-27|15/09/2021|0.74|0.58|66340000|63580000|2021-07-28|15/06/2021|0.66|0.555|62590000|61850000|2021-04-28|15/03/2021|0.64|0.4875|60520000|62570000|2021-01-27|15/12/2020|0.43|0.3475|65530000|60180000|2020-10-28|15/09/2020|0.24|0.2925|60680000|60730000|2020-07-29|15/06/2020|0.35|0.22|59950000|58400000
2022-02-26 15:13:04|02723|16218|/equities/great-southern-ba|R2000VALUE|GSBC|USD|Financial|Banks|United States|US3909051076|1200|Great Southern Bancorp Stock Price Today (GSBC) - Investing.com|822.32M|822320000|61.65|41,314|15.97%|49.53-62|59.76-61.69|59.86|13338563|0.85|11.28|116.59M|116590000|5.47|1.44|2.34%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.015|0.1414|0.1431|0.0292|0.0039|12.2052|3.0721|2022-04-20|15/03/2022||1.16||50850000|2022-01-24|15/12/2021|1.14|1.27|53420000|52630000|2021-10-20|15/09/2021|1.49|1.32|54720000|53590000|2021-07-21|15/06/2021|1.46|1.27|54270000|53240000|2021-04-21|15/03/2021|1.36|1.12|53830000|52130000|2021-01-25|15/12/2020|1.28|0.9767|54540000|52570000|2020-10-21|15/09/2020|0.96|0.75|53630000|52620000|2020-07-20|15/06/2020|0.93|0.55|51720000|50700000
2022-02-26 15:13:08|02724|16906|/equities/peapack-gladstone|R2000VALUE|PGC|USD|Financial|Banks|United States|US7046991078|501|Peapack-Gladstone Stock Price Today (PGC) - Investing.com|658.64M|658640000|37.73|46,320|36.41%|27.57-38.41|35.81-37.92|36.64|17456556|1.13|12.87|118.89M|118890000|2.93|0.20|0.53%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0085|0.0683|0.0726|0.2306|0.0374|14.6765|2.8519|2022-04-29|15/03/2022||0.79||53750000|2022-01-28|15/12/2021|0.78|0.8|56180000|54260000|2021-10-28|15/09/2021|0.74|0.725|52990000|52630000|2021-07-28|15/06/2021|0.74|0.6625|51520000|49330000|2021-04-29|15/03/2021|0.67|0.58|49610000|46690000|2021-02-01|15/12/2020|0.4385|0.4425|46140000|44720000|2020-10-28|15/09/2020|0.71|0.565|52360000|50970000|2020-07-29|15/06/2020|0.43|0.33|44600000|45280000
2022-02-26 15:13:12|02725|1012042|/equities/boston-omaha-corp|R2000VALUE|BOMN|USD|Communication Services|Media|United States|US1010441053|215|Boston Omaha Corp Stock Price Today (BOMN) - Investing.com|764.36M|764360000|25.78|117,600|-38.66%|23.86-46.6|25.39-26.28|26.08|29649512|0.38|8.34|53.12M|53120000|3.15|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|21|4|18|-0.0187|-10.9375|0.0183|-0.103|0.137|-6.7389|28.6356|2022-05-16|15/03/2022|||||2022-03-30|15/12/2021||0.09||14760000|2021-11-12|15/09/2021|-0.89|0.01|14500000|14640000|2021-08-13|15/06/2021|0.29|-0.02|14180000|13550000|2021-05-24|15/03/2021|3.09||13210000|13370000|2021-03-29|15/12/2020|0.8|0.05|11240000|11830000|2020-11-09|15/09/2020|0.13|-0.06|11610000|11300000|2020-08-07|15/06/2020|0.14|-0.07|11490000|9600000
2022-02-26 15:13:15|02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE|FMTX|USD|Healthcare|Biotechnology|United States|US34633R1041|156|Forma Therapeutics Holdings Inc Stock Price Today (FMTX) - Investing.com|490.89M|490890000|10.36|508,552|-73.63%|9.15-40.5|9.95-10.7|10.34|47382769|-|-|-|-|-3.27|N/A|N/A|May 13, 2022|2022-05-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.2141|0.8598|-1|-4.1236|-0.7614|-0.9144|2.14|2022-05-13|15/03/2022||-0.9533||0.00|2022-03-01|15/12/2021||-0.9649||10000000|2021-11-12|15/09/2021|-0.91|-0.9614|0.00|0.00|2021-08-13|15/06/2021|-0.92|-0.7814|0.00|0.00|2021-05-14|15/03/2021|-0.76|-0.755|0.00|0.00|2021-03-30|15/12/2020|-0.68|-0.8|0.00|333330|2020-11-12|15/09/2020|-0.67|-0.6775|0.00|0.00|2020-08-13|15/06/2019|-0.42||17730000|
2022-02-26 15:13:19|02727|960968|/equities/cambridge-bancorp|R2000VALUE|CATC|USD|Financial|Banks|United States|US1321521098|378|Cambridge Bancorp Stock Price Today (CATC) - Investing.com|622.12M|622120000|89.28|10,380|13.67%|77.22-97.57|88.66-90.06|88.33|6968192|0.52|11.62|89.73M|89730000|7.68|2.56|2.87%|Apr 20, 2022|2022-04-20|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|19|0.0144|0.0957|0.0539|0.0648|0.0637|12.3358|4.3274|2022-04-20|15/03/2022||1.84||42890000|2022-01-25|15/12/2021|1.92|1.96|43230000|44250000|2021-10-19|15/09/2021|1.97|1.88|43540000|43390000|2021-07-20|15/06/2021|1.98|1.8|43290000|41630000|2021-04-21|15/03/2021|1.92|1.81|42260000|43780000|2021-01-26|15/12/2020|2.05|1.95|44880000|45010000|2020-10-20|15/09/2020|2.06|1.58|45900000|43830000|2020-07-28|15/06/2020|1.32|0.89|37690000|33150000
2022-02-26 15:13:23|02728|24439|/equities/argan|R2000VALUE|AGX|USD|Industrials|Construction & Engineering|United States|US04010E1091|1473|Argan Stock Price Today (AGX) - Investing.com|608.32M|608320000|38.71|97,992|-23.9%|36.6-55.99|38.37-39.28|38.86|15714745|0.49|13.55|501.03M|501030000|2.86|1.00|2.58%|Jun 13, 2022|2022-06-13|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0004|1.9171|0.1327|-0.0732|0.026|3.6286|1.644|2022-06-13|15/04/2022||0.52||131500000|2022-04-13|15/01/2022||0.255||120850000|2021-12-08|15/10/2021|0.78|0.515|124450000|129700000|2021-09-07|15/07/2021|0.81|0.48|133010000|134200000|2021-06-08|15/04/2021|0.67|0.345|126340000|118350000|2021-04-14|15/01/2021|0.6|0.47|117240000|137150000|2020-12-09|15/10/2020|0.6|0.315|127330000|117000000|2020-09-09|15/07/2020|0.36|0.05|87490000|84550000
2022-02-26 15:13:28|02729|16234|/equities/hafc|R2000VALUE|HAFC|USD|Financial|Banks|United States|US4104952043|602|Hanmi Stock Price Today (HAFC) - Investing.com|793.02M|793020000|26.29|181,228|52.94%|16.17-28.84|25.44-26.95|25.38|30164197|1.11|-|193.26M|193260000|-|0.88|3.35%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|4|32|-0.0135|0.1158|0.108|0.2048|0.0124|15.185|3.1894|2022-04-26|15/03/2022||0.5317||57880000|2022-01-25|15/12/2021|1.09|0.6033|58790000|59730000|2021-10-26|15/09/2021|0.86|0.57|62490000|57050000|2021-07-27|15/06/2021|0.72|0.4717|58460000|54380000|2021-04-27|15/03/2021|0.54|0.4217|55810000|54580000|2021-01-26|15/12/2020|0.47|0.368|55690000|53200000|2020-10-27|15/09/2020|0.53|0.2617|52750000|52680000|2020-07-28|15/06/2020|0.3|0.15|49660000|49580000
2022-02-26 15:13:32|02730|48652|/equities/orchid-isla|R2000VALUE|ORC|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US68571X1037|0|Orchid Isla Stock Price Today (ORC) - Investing.com|600.01M|600010000|3.390|5,052,613|-39.89%|3.35-6.22|3.37-3.59|3.595|176993049|1.33|-|17.05M|17050000|-0.06|0.66|19.47%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0201|-0.8104|-0.1475|0.0523|0.3285|1.4928|58.4779|2022-04-28|15/03/2022||0.2333||24570000|2022-02-24|15/12/2021|0.22|0.2267|42400000|24570000|2021-10-28|15/09/2021|0.22|0.225|32600000|24570000|2021-07-29|15/06/2021|0.24|0.26|27700000|24330000|2021-04-14|15/03/2021|0.26|0.26|-23940000|24100000|2021-02-25|15/12/2020|0.3|0.26|23880000|17660000|2020-10-29|15/09/2020|0.42|0.2|25180000|17660000|2020-07-30|15/06/2020|0.73|0.16|22780000|17570000
2022-02-26 15:13:39|02731|15578|/equities/bank-of-marin-ban|R2000VALUE|BMRC|USD|Financial|Banks|United States|US0634251021|289|Bank of Marin Stock Price Today (BMRC) - Investing.com|562.74M|562740000|35.47|41,943|-6.11%|30.69-42|34.92-35.53|34.73|15865232|0.73|15.24|65.82M|65820000|2.33|0.96|2.71%|Apr 25, 2022|2022-04-25|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|35|4|33|0.0103|0.5288|0.0643|0.0588|0.0236|17.1127|7.4524|2022-04-25|15/03/2022||0.5617||32500000|2022-01-24|15/12/2021|0.61|0.595|33350000|33380000|2021-10-25|15/09/2021|0.35|0.075|31320000|29800000|2021-07-19|15/06/2021|0.71|0.614|26560000|26730000|2021-04-19|15/03/2021|0.66|0.504|23860000|26350000|2021-01-25|15/12/2020|0.6|0.474|25430000|25650000|2020-10-26|15/09/2020|0.55|0.516|26360000|27430000|2020-07-20|15/06/2020|0.55|0.41|26190000|26050000
2022-02-26 15:13:42|02732|987082|/equities/verso-corp|R2000VALUE|VRS|USD|Materials|Paper & Forest Products|United States|US92531L2079|1700|Verso Corp Stock Price Today (VRS) - Investing.com|775.51M|775510000|26.60|447,597|106.68%|12.2-27.29|26.58-26.68|26.56|29154580|1.91|-|1.26B|1260000000|-2.95|0.40|1.50%|May 18, 2022|2022-05-18|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|20|-0.0039|-2.6451|-0.0139|-0.0285|-0.0164|2.5|0.2355|2022-05-18|15/03/2022||1||332800000|2022-02-28|15/12/2021||0.907||336430000|2021-11-05|15/09/2021|2.22|2.22|339000000|340700000|2021-08-06|15/06/2021|0.7375|-0.0165|329000000|287230000|2021-05-07|15/03/2021|0.78|-0.0958|282000000|293650000|2021-02-25|15/12/2020|0.27|-1.68|314000000|318890000|2020-11-09|15/09/2020|-0.9794|-0.1015|306000000|300880000|2020-08-06|15/06/2020|0.1747|-2.73|268000000|293000000
2022-02-26 15:13:47|02733|20985|/equities/cvr-energy-inc|R2000VALUE|CVI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US12662P1084|1423|CVR Energy Stock Price Today (CVI) - Investing.com|1.79B|1790000000|17.80|560,369|-3.47%|11.22-23|17.62-18.87|18.65|100530599|1.68|71.55|7.24B|7240000000|0.25|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|0.0037|-0.3998|0.0475|0.3505|0.0261|7.5112|0.4085|2022-04-28|15/03/2022||0.0481||1730000000|2022-02-22|15/12/2021|-0.2|0.0797|2110000000|1830000000|2021-11-01|15/09/2021|-0.24|-0.0407|1740000000|1730000000|2021-08-02|15/06/2021|-0.74|-0.5997|1780000000|1410000000|2021-05-03|15/03/2021|-1.05|-0.9258|1460000000|1170000000|2021-02-22|15/12/2020|-1.18|-0.7579|1120000000|1190000000|2020-11-02|15/09/2020|-0.57|-0.5212|1010000000|1130000000|2020-08-03|15/06/2020|-0.44|-0.42|675000000|890360000
2022-02-26 15:13:50|02734|15421|/equities/anika-therapeutics|R2000VALUE|ANIK|USD|Healthcare|Biotechnology|United States|US0352551081|277|Anika Stock Price Today (ANIK) - Investing.com|463.85M|463850000|32.13|90,408|-14.07%|29.15-48.37|31.09-32.13|31.81|14436773|1.13|-|144.67M|144670000|-0.41|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|32|0.0159|3.3927|0.0624|-0.1735|0.0557|28.5016|5.855|2022-05-04|15/03/2022||-0.0567||36510000|2022-03-08|15/12/2021||-0.2729||32050000|2021-11-04|15/09/2021|0.04|-0.2102|39540000|36320000|2021-08-05|15/06/2021|0.45|-0.1467|38150000|34510000|2021-05-06|15/03/2021|0.2|-0.125|34290000|32200000|2021-03-04|15/12/2020|-1.1|-0.015|32690000|33500000|2020-11-04|15/09/2020|-0.45|-0.01|31690000|30110000|2020-07-30|15/06/2020|-0.54|-0.25|30680000|20370000
2022-02-26 15:13:54|02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|CLDT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US16208T1025|23|Chatham Lodging Stock Price Today (CLDT) - Investing.com|683.4M|683400000|13.80|328,038|1.32%|11-15.12|13.62-14.21|13.99|49521401|1.85|-|176.22M|176220000|-0.46|N/A|N/A|May 03, 2022|2022-05-03|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0233|0.161|0.0448|-0.4547|0.0602|-12.3206|3.8161|2022-05-03|15/03/2022||-0.13||60000000|2022-02-24|15/12/2021|-0.27|-0.16|57320000|56620000|2021-11-04|15/09/2021|-0.07|-0.07|64300000|62710000|2021-08-03|15/06/2021|-0.18|-0.24|50240000|47890000|2021-05-04|15/03/2021|0.06|-0.48|32110000|32070000|2021-02-24|15/12/2020|-0.07|-0.52|29570000|28670000|2020-10-29|15/09/2020|-0.38|-0.56|34970000|34710000|2020-08-05|15/06/2020|-0.57|-0.68|20170000|19980000
2022-02-26 15:13:58|02736|1050148|/equities/pq-group-holdings|R2000VALUE|ECVT|USD|Materials|Chemicals|United States|US27923Q1094|2274|Ecovyst Inc Stock Price Today (ECVT) - Investing.com|1.43B|1430000000|10.40|455,972|-33.67%|9.12-18.9|10.2-10.55|9.99|137059709|0.83|-|446.92M|446920000|-1.51|5.00|48.08%|May 12, 2022|2022-05-12|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|-0.0534|1.8837|0.0059|-0.1096|-0.0167|24.1117|1.6683|2022-05-12|15/03/2022||0.1163||143500000|2022-02-25|15/12/2021|0.17|0.1467|170200000|156240000|2021-11-09|15/09/2021|0.19|0.152|167400000|152380000|2021-08-05|15/06/2021|0.11|0.116|147000000|224580000|2021-05-06|15/03/2021|0.04|0.0015|126600000|113580000|2021-03-09|15/12/2020|0.61|0.1167|281500000|266000000|2020-10-30|15/09/2020|0.2|0.2436|380300000|382050000|2020-07-30|15/06/2020|0.22|0.19|359500000|358710000
2022-02-26 15:14:02|02737|17390|/equities/trustco-bank-corp|R2000VALUE|TRST|USD|Financial|Thrifts & Mortgage Finance|United States|US8983492047|743|TrustCo Bank NY Stock Price Today (TRST) - Investing.com|653.48M|653480000|34.00|72,492|-2.3%|29.78-41.47|33.25-34.06|33.11|19220000|1.06|10.65|92.25M|92250000|3.19|1.40|4.12%|Apr 25, 2022|2022-04-25|Buy||Buy|Sell||Sell|Neutral||Neutral|34|4|32|0.0026|-0.1021|0.0379|0.1442|0.0022|24.5263|1.8438|2022-04-25|15/03/2022||0.69||44280000|2022-01-24|15/12/2021|0.845|0.74|44820000|44090000|2021-10-21|15/09/2021|0.871|0.72|44180000|44400000|2021-07-21|15/06/2021|0.748|0.69|44810000|43680000|2021-04-21|15/03/2021|0.73|0.7|44540000|43770000|2021-01-21|15/12/2020|0.143|0.14|43250000|44000000|2020-10-22|15/09/2020|0.146|0.12|42510000|42500000|2020-07-21|15/06/2020|0.117|0.11|41110000|40640000
2022-02-26 15:14:06|02738|15529|/equities/barrett-business|R2000VALUE|BBSI|USD|Industrials|Professional Services|United States|US0684631080|115075|Barrett Stock Price Today (BBSI) - Investing.com|456.9M|456900000|60.88|48,751|-15.33%|57.76-86.82|59.76-60.98|59.48|7504924|1.46|13.45|931.77M|931770000|4.53|1.20|1.97%|May 03, 2022|2022-05-03|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|32|-0.0092|-0.0139|-0.2773|-1.2717|0.02|1.0357|0.4775|2022-05-03|15/03/2022||-0.61||234420000|2022-03-02|15/12/2021||0.9925||248910000|2021-11-03|15/09/2021|1.96|2.03|247000000|243300000|2021-08-04|15/06/2021|2.24|1.5|233200000|225180000|2021-05-05|15/03/2021|-0.6|-0.665|218400000|218270000|2021-03-03|15/12/2020|0.93|0.645|233200000|228130000|2020-11-03|15/09/2020|2.4|1.48|227500000|223380000|2020-08-04|15/06/2020|1.51|0.82|201000000|192930000
2022-02-26 15:14:09|02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|PTVE|USD|Materials|Containers & Packaging|United States|US69526K1051|16000|Pactiv Evergreen Inc Stock Price Today (PTVE) - Investing.com|1.78B|1780000000|10.02|171,038|-31.84%|9.01-17.31|9.36-10.05|9.53|177250974|-|57.57|5.44B|5440000000|0.17|0.40|3.99%|May 04, 2022|2022-05-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.2307|-2.1285|0.0477|-19.1566|-0.0342|38.3722|0.4533|2022-05-04|15/03/2022||0.1517||1360000000|2022-02-23|15/12/2021|0.19|0.4253|1530000000|1480000000|2021-11-03|15/09/2021|0.01|0.1233|1390000000|1330000000|2021-08-04|15/06/2021|0.05|0.1535|1350000000|1230000000|2021-05-05|15/03/2021|-0.07|0.0685|1160000000|1030000000|2021-02-24|15/12/2020|0.1|0.2472|1180000000|1210000000|2020-11-12|15/09/2019|-0.26||1310000000||2020-11-11|15/09/2020|-1.03|0.147|1200000000|1190000000
2022-02-26 15:14:14|02740|20841|/equities/suncoke-energy-inc|R2000VALUE|SXC|USD|Materials|Metals & Mining|United States|US86722A1034|1133|SunCoke Energy Stock Price Today (SXC) - Investing.com|650.61M|650610000|7.830|747,512|17.22%|5.85-8.14|7.53-7.84|7.54|83092327|1.07|15.14|1.46B|1460000000|0.52|0.24|3.07%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.03|0.0278|0.0643|-2.9676|-0.0141|8.5676|0.5933|2022-04-27|15/03/2022||0.14||372000000|2022-02-01|15/12/2021|0.15|0.22|365300000|472200000|2021-11-01|15/09/2021|0.27|0.17|366500000|405800000|2021-07-29|15/06/2021|-0.11|0.09|364300000|319450000|2021-04-28|15/03/2021|0.2|0.1|359900000|308400000|2021-02-04|15/12/2020|-0.06|-0.115|310100000|242350000|2020-11-06|15/09/2020|-0.03|-0.04|302200000|246550000|2020-08-03|15/06/2020|0.08|-0.08|338000000|239100000
2022-02-26 15:14:17|02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|FULC|USD|Healthcare|Pharmaceuticals|United States|US3596161097|73|Fulcrum Therapeutics Inc Stock Price Today (FULC) - Investing.com|428.39M|428390000|10.570|399,909|-17.23%|6.85-33.097|10.36-10.81|10.54|40528819|-|-|18.32M|18320000|-2.35|N/A|N/A|May 18, 2022|2022-05-18|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|17|4|14|-0.0691|0.0605|1.4358|2.1049|0.5088|-4.995|40.4033|2022-05-18|15/03/2022||-0.6175||3670000|2022-03-10|15/12/2021||-0.6605||2680000|2021-11-04|15/09/2021|-0.57|-0.6471|4940000|2250000|2021-08-10|15/06/2021|-0.6|-0.6525|4380000|2400000|2021-05-06|15/03/2021|-0.54|-0.6804|4790000|2140000|2021-03-04|15/12/2020|-0.64|-0.725|4230000|1310000|2020-11-10|15/09/2020|-0.7|-0.66|1850000|687500|2020-08-11|15/06/2020|-0.66|-0.78|2000000|
2022-02-26 15:14:21|02742|15952|/equities/dxp-enterprises|R2000VALUE|DXPE|USD|Industrials|Trading Companies & Distributors|United States|US2333774071|2550|DXP Enterprises Stock Price Today (DXPE) - Investing.com|533.27M|533270000|28.44|119,109|-6.2%|23.33-36.26|27.86-28.58|27.98|18750597|2.22|44.20|1.05B|1050000000|0.64|N/A|N/A|May 10, 2022|2022-05-10|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|35|4|32|0.0316|-0.3125|0.0609|1.2127|0.0385|53.6625|0.5791|2022-05-10|15/03/2022||0.54||313000000|2022-03-10|15/12/2021||0.48||303000000|2021-12-08|15/09/2021|0.36|0.45|289490000|296000000|2021-08-16|15/06/2021|0.4|0.19|285520000|285520000|2021-05-07|15/03/2021|0.02|0.15|245620000|245000000|2021-03-09|15/12/2020|0.19|-0.18|232690000|230000000|2020-11-06|15/09/2020|0.16|-0.23|220190000|225000000|2020-08-06|15/06/2020|0.12|0.14|251400000|276440000
2022-02-26 15:14:27|02743|41234|/equities/re-max-holding|R2000VALUE|RMAX|USD|Real Estate|Real Estate Management & Development|United States|US75524W1080|545|Re Max Holding Stock Price Today (RMAX) - Investing.com|908.35M|908350000|28.96|130,839|-28.97%|26.05-43.85|28.7-29.97|29.75|31365794|1.4|-|385.29M|385290000|-0.83|0.92|3.18%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0067|0.0506|0.1061|0.0571|0.0865|21.8206|5.6445|2022-05-05|15/03/2022||0.56||93000000|2022-02-23|15/12/2021|0.6|0.558|89160000|89150000|2021-11-22|15/09/2021|0.71|0.626|91000000|90270000|2021-08-04|15/06/2021|0.63|0.5617|77250000|76460000|2021-05-06|15/03/2021|0.46|0.4667|72300000|74030000|2021-02-25|15/12/2020|0.47|0.4503|72450000|71300000|2020-11-05|15/09/2020|0.64|0.6041|71070000|70750000|2020-08-06|15/06/2020|0.38|0.39|52210000|52090000
2022-02-26 15:14:31|02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|SCU|USD|Financial|Capital Markets|United States|US8112461079|336|Sculptor Capital Management Inc Stock Price Today (SCU) - Investing.com|546.72M|546720000|13.09|313,243|-36.67%|11.95-28.9|12.57-13.12|12.53|41766398|1.62|-|626.07M|626070000|-0.85|1.12|8.56%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0115|0.95|0.2411|-1.1129|0.2749|18.3839|1.8525|2022-05-04|15/03/2022||0.4631||91130000|2022-02-16|15/12/2021|-0.94|0.9133|249860000|396020000|2021-11-03|15/09/2021|0.58|0.5216|100490000|95500000|2021-08-04|15/06/2021|1.12|0.4474|132230000|89430000|2021-05-04|15/03/2021|0.6203|0.3792|118460000|90220000|2021-02-11|15/12/2020|6.08|3.3|599660000|398630000|2020-11-10|15/09/2020|0.8056|0.5111|107340000|107320000|2020-07-30|15/06/2020|-1.62|-0.73|97100000|75080000
2022-02-26 15:14:37|02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|UBA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9172862057|95|Urstadt Biddle Properties Stock Price Today (UBA) - Investing.com|746.77M|746770000|19.16|182,368|17.47%|15.77-21.66|18.92-19.33|18.86|38975631|1.06|22.47|135.59M|135590000|0.85|0.95|4.96%|Jun 10, 2022|2022-06-10|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|32|4|29|0.001|0.6627|0.0279|0.811|0.0112|64.3415|6.2293|2022-06-10|15/04/2022||0.23||35360000|2022-03-11|15/01/2022||0.22||35190000|2021-12-16|15/10/2021|0.16|0.2102|34050000|34140000|2021-09-08|15/07/2021|0.48|0.1|34330000|33200000|2021-06-07|15/04/2021|0.12|0.07|32930000|32930000|2021-03-11|15/01/2021|0.12|0.03|34280000|31580000|2020-12-16|15/10/2020|-0.02|0.0617|32320000|28400000|2020-09-08|15/07/2020|0.04|0.11|28800000|31000000
2022-02-26 15:14:42|02746|17521|/equities/vse-corp|R2000VALUE|VSEC|USD|Industrials|Commercial Services & Supplies|United States|US9182841000|1900|VSE Corporation Stock Price Today (VSEC) - Investing.com|609.54M|609540000|47.95|29,533|24.19%|36.66-65.42|47.61-48.43|47.47|12711915|1.5|68.45|690.69M|690690000|0.7|0.40|0.83%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|28|0.018|1.9468|0.104|0.0463|0.0271|15.069|0.7311|2022-05-05|15/03/2022||0.8||204830000|2022-03-09|15/12/2021||0.8043||203160000|2021-10-27|15/09/2021|0.76|0.73|200580000|187990000|2021-07-28|15/06/2021|0.6|0.5493|175110000|166470000|2021-04-28|15/03/2021|0.44|0.35|164980000|153290000|2021-03-04|15/12/2020|0.52|0.5333|150020000|150570000|2020-10-28|15/09/2020|0.62|0.595|165510000|163000000|2020-07-29|15/06/2020|0.6|0.05|168720000|137450000
2022-02-26 15:14:45|02747|1165433|/equities/interprivate-acquisition|R2000VALUE|AEVA|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US00835Q1031|0|Aeva Technologies Inc Stock Price Today (AEVA) - Investing.com|849.61M|849610000|3.97|1,696,782|-73.6%|3.85-18.91|3.87-4.43|4.27|214008437|-|-|9.26M|9260000|-0.51|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.0257|0.2398|-0.0562|-0.1615|1.2979|-38.7729|868.9571|2022-05-12|15/03/2022||-0.1133||5000000|2022-02-23|15/12/2021|-0.12|-0.1029|2870000|2730000|2021-11-10|15/09/2021|-0.09|-0.102|3480000|3000000|2021-08-12|15/06/2021|-0.11|-0.092|2600000|1580000|2021-05-13|15/03/2021|-0.1|-0.0633|300000|1370000|2021-03-03|15/12/2020|-0.055|-0.04|900000|1400000|2020-11-13|15/09/2020|-0||308000||2020-08-11|15/06/2020|-0.01||308000|
2022-02-26 15:14:49|02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|MSBI|USD|Financial|Banks|United States|US5977421057|905|Midland States Bancorp Inc Stock Price Today (MSBI) - Investing.com|649.39M|649390000|29.45|90,278|20.94%|22.5-30.6|28.48-29.48|28.32|22050537|0.86|-|149.45M|149450000|-|1.16|3.94%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0138|-0.2295|0.0171|0.7194|0.0468|21.753|2.2914|2022-04-28|15/03/2022||0.79||69260000|2022-01-27|15/12/2021|1.02|0.875|77420000|72080000|2021-10-28|15/09/2021|0.86|0.8375|69820000|69090000|2021-07-22|15/06/2021|0.88|0.88|68710000|67970000|2021-04-22|15/03/2021|0.81|0.8425|68270000|69800000|2021-01-28|15/12/2020|0.36|0.6175|70610000|68500000|2020-10-22|15/09/2020|0.00|0.3|69040000|68580000|2020-07-23|15/06/2020|0.53|0.27|68920000|63750000
2022-02-26 15:14:53|02749|16063|/equities/first-community-b|R2000VALUE|FCBC|USD|Financial|Banks|United States|US31983A1034|598|First Community Bancshares Stock Price Today (FCBC) - Investing.com|502.13M|502130000|29.75|29,173|13.94%|26.09-36.73|29.12-29.86|28.79|16878220|0.55|10.13|69.55M|69550000|2.94|1.08|3.63%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|31|0.0032|0.0374|0.0499|0.2022|0.0016|16.3535|3.4494|2022-04-26|15/03/2022||0.61||33010000|2022-01-26|15/12/2021|0.62|0.68|34450000|34250000|2021-10-26|15/09/2021|0.73|0.67|33870000|34320000|2021-07-28|15/06/2021|0.76|0.59|34610000|33160000|2021-04-27|15/03/2021|0.82|0.54|33850000|33920000|2021-01-26|15/12/2020|0.65|0.52|35450000|34290000|2020-10-27|15/09/2020|0.47|0.4|34470000|33610000|2020-07-28|15/06/2020|0.46|0.52|33250000|33660000
2022-02-26 15:14:58|02750|17022|/equities/republic-bancorp|R2000VALUE|RBCAA|USD|Financial|Banks|United States|US7602812049|1094|Republic Bancorp Stock Price Today (RBCAA) - Investing.com|935.31M|935310000|46.81|21,617|9.68%|41.97-57.62|45.74-47.13|45.25|19981000|0.64|13.06|139.71M|139710000|3.58|1.364|2.91%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|0.0041|0.1885|0.1939|0.3231|0.0495|15.2331|2.8413|2022-04-21|15/03/2022||1.34||59850000|2022-01-28|15/12/2021|0.84|0.8|62490000|62490000|2021-10-22|15/09/2021|0.99|0.9|65570000|65570000|2021-07-23|15/06/2021|1.16|1.11|65000000|77320000|2021-04-22|15/03/2021|0.98|1.8|96820000|110420000|2021-01-29|15/12/2020|0.98|0.74|64500000|70370000|2020-10-16|15/09/2020|0.98|0.41|64300000|64260000|2020-07-17|15/06/2020|0.76|0.67|70960000|71200000
2022-02-26 15:15:02|02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|CPRX|USD|Healthcare|Biotechnology|United States|US14888U1016|74|Catalyst Pharmaceutical Stock Price Today (CPRX) - Investing.com|807.41M|807410000|7.830|1,112,590|100.77%|3.27-8.01|7.54-7.84|7.74|103117579|1.16|20.14|133.53M|133530000|0.39|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|-0.0058|0.114|0.5298|-0.2627|2.0374|-5.614|3.6617|2022-05-11|15/03/2022||0.1267||40110000|2022-03-16|15/12/2021||0.114||38120000|2021-11-09|15/09/2021|0.1|0.104|35890000|34590000|2021-08-09|15/06/2021|0.11|0.096|33640000|31510000|2021-05-10|15/03/2021|0.07|0.086|30210000|31680000|2021-03-15|15/12/2020|0.11|0.09|30830000|30110000|2020-11-09|15/09/2020|0.41|0.096|29170000|31500000|2020-08-10|15/06/2020|0.09|0.09|29600000|29480000
2022-02-26 15:15:06|02752|24333|/equities/tutor-perini-corp|R2000VALUE|TPC|USD|Industrials|Construction & Engineering|United States|US9011091082|8700|Tutor Perini Stock Price Today (TPC) - Investing.com|529.86M|529860000|10.37|314,049|-41.18%|9.35-20.24|9.35-10.49|11.32|51095706|1.27|5.43|4.95B|4950000000|1.91|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0116|-0.0398|-0.0476|-0.5822|0.0019|0.5618|0.2115|2022-05-11|15/03/2022||0.28||1180000000|2022-02-24|15/12/2021|0.57|0.515|1040000000|1190000000|2021-11-03|15/09/2021|0.3|0.3999|1180000000|1260000000|2021-08-04|15/06/2021|0.61|0.511|1220000000|1240000000|2021-05-05|15/03/2021|0.31|0.2163|1210000000|1250000000|2021-02-24|15/12/2020|0.69|0.6072|1350000000|1370000000|2020-11-04|15/09/2020|0.72|0.6481|1440000000|1330000000|2020-07-29|15/06/2020|0.37|0.41|1280000000|1240000000
2022-02-26 15:15:10|02753|955845|/equities/seritage-growth-properties|R2000VALUE|SRG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US81752R1005|61|Seritage Growth Properties Stock Price Today (SRG) - Investing.com|559.05M|559050000|9.22|534,269|-56.73%|8.12-24.04|8.83-9.27|8.86|60634251|2.1|-|115.8M|115800000|-3.38|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|27|4|24|-0.002|0|0.1137|2.0832|-0.0107|-16.2665|10.9463|2022-05-05|15/03/2022||||48300000|2022-03-01|15/12/2021||||45400000|2021-11-02|15/09/2021|-0.5||29000000|40000000|2021-08-09|15/06/2021|-1.73||27600000|36400000|2021-04-29|15/03/2021|-0.23||31150000|35100000|2021-03-10|15/12/2020|-0.92||27480000|34700000|2020-11-05|15/09/2020|-1.33||33970000|27200000|2020-08-06|15/06/2020|-0.03||21650000|22700000
2022-02-26 15:15:14|02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE|ACBI|USD|Financial|Banks|United States|US0482692037|212|Atlantic Capital Bancshares Inc Stock Price Today (ACBI) - Investing.com|657.26M|657260000|32.37|114,619|57.98%|20.74-33.68|31.23-32.38|30.95|20304722|0.72|13.24|62.75M|62750000|2.44|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0089|-0.013|0.0066|0.2077|0.0183|21.965|3.6904|2022-04-28|15/03/2022||0.45||29200000|2022-01-24|15/12/2021|0.57|0.48|30220000|29500000|2021-10-27|15/09/2021|0.65|0.515|29750000|29740000|2021-07-23|15/06/2021|0.58|0.517|29620000|28330000|2021-04-22|15/03/2021|0.65|0.4225|26910000|26140000|2021-01-21|15/12/2020|0.48|0.3925|26010000|25470000|2020-10-22|15/09/2020|0.4|0.2625|24570000|25090000|2020-07-23|15/06/2020|0.09|0.19|24330000|23750000
2022-02-26 15:15:18|02755|32395|/equities/fossil-inc|R2000VALUE|FOSL|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US34988V1061|7500|Fossil Stock Price Today (FOSL) - Investing.com|747.77M|747770000|14.34|656,595|-9.41%|8.85-20|13.88-14.46|14.15|52145738|1.52|675.78|1.79B|1790000000|0.02|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|36|4|33|0.0012|-0.5761|0.0178|0.1229|0.0314|8.2518|0.6367|2022-05-10|15/03/2022|||||2022-03-09|15/12/2021||0.2611||632530000|2021-11-10|15/09/2021|0.68|-0.1607|491800000|496760000|2021-08-11|15/06/2021|0.07|-0.0351|410900000|456300000|2021-05-12|15/03/2021|-0.17|-0.3151|363000000|423890000|2021-03-10|15/12/2020|0.11|0.18|528100000|522500000|2020-11-11|15/09/2020|0.4|-0.73|435500000|333500000|2020-08-12|15/06/2020|-0.23|-1.71|259000000|182100000
2022-02-26 15:15:23|02756|16576|/equities/mercantile-bank|R2000VALUE|MBWM|USD|Financial|Banks|United States|US5873761044|621|Mercantile Stock Price Today (MBWM) - Investing.com|590.83M|590830000|37.30|45,400|23.92%|28.52-40.01|36.25-37.34|36.25|15839944|1|10.12|101.14M|101140000|3.69|1.24|3.32%|Apr 19, 2022|2022-04-19|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|4|32|0.0064|0.1366|0.0904|0.0299|0.0251|12.6869|3.2313|2022-04-19|15/03/2022||0.692||41840000|2022-01-18|15/12/2021|0.74|0.86|45170000|45210000|2021-10-19|15/09/2021|0.95|0.848|46690000|41470000|2021-07-20|15/06/2021|1.12|0.784|45430000|41290000|2021-04-20|15/03/2021|0.87|0.708|43000000|42100000|2021-01-19|15/12/2020|0.87|0.532|46180000|40340000|2020-10-20|15/09/2020|0.66|0.426|42820000|39410000|2020-07-21|15/06/2020|0.54|0.32|41560000|36600000
2022-02-26 15:15:27|02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|THR|USD|Industrials|Electrical Equipment|United States|US88362T1034|1083|Thermon Stock Price Today (THR) - Investing.com|576.96M|576960000|17.30|121,316|-21.75%|15.59-22.05|17.06-17.56|17.21|33350311|1.38|54.77|326.41M|326410000|0.32|N/A|N/A|May 25, 2022|2022-05-25|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0054|0.0149|0.0273|0.1346|0.0223|50.8027|2.1876|2022-05-25|15/03/2022||0.27||90420000|2022-02-03|15/12/2021|0.37|0.345|100610000|96210000|2021-11-09|15/09/2021|0.12|0.11|81320000|71400000|2021-08-05|15/06/2021|0.07|0.03|71160000|59570000|2021-05-27|15/03/2021|0.03|0.1933|73320000|72350000|2021-02-04|15/12/2020|0.3|0.2267|79600000|77200000|2020-11-05|15/09/2020|0.12|0.0675|66410000|69650000|2020-08-06|15/06/2020|-0.11|-0.13|56850000|55230000
2022-02-26 15:15:30|02758|1095928|/equities/mercantil-bank-a|R2000VALUE|AMTB|USD|Financial|Banks|United States|US0235761014|733|Amerant Bancorp Inc Class A Stock Price Today (AMTB) - Investing.com|1.2B|1200000000|33.48|143,635|97.06%|16.28-36.72|32.02-33.56|32.01|35883320|1.36|11.06|217.06M|217060000|3.03|0.15|0.45%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|19|-0.0947|0.4823|0.0435|0.5054|-0.0446|31.33|2.4789|2022-04-28|15/03/2022||0.4362||68990000|2022-01-19|15/12/2021|0.52|0.3992|70950000|66110000|2021-10-20|15/09/2021|0.47|0.3893|65260000|65180000|2021-07-21|15/06/2021|0.46|0.334|65710000|61750000|2021-04-28|15/03/2021|0.39|0.2455|61730000|60040000|2021-01-29|15/12/2020|0.27|0.1307|60170000|58780000|2020-10-29|15/09/2020|0.08|0.0554|65640000|58980000|2020-07-24|15/06/2020|-0.34|-0.09|66080000|59860000
2022-02-26 15:15:35|02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|BLX|USD|Financial|Diversified Financial Services|United States|PAP169941328|175|Foreign Trade Bank of Latin America Inc Stock Price Today (BLX) - Investing.com|608.26M|608260000|15.33|120,844|-0.33%|14.3-19.33|15.16-15.49|15.11|39677940|1.24|9.43|83.56M|83560000|1.62|1.00|6.52%|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0001|-0.1658|0.1978|-0.1316|-0.0117|10.6897|5.5368|2022-04-22|15/03/2022||0.44||28470000|2022-02-22|15/12/2021|0.54|0.44|29800000|28390000|2021-10-29|15/09/2021|0.41|0.41|26800000|26230000|2021-07-28|15/06/2021|0.36|0.34|25600000|21800000|2021-05-05|15/03/2021|0.32|0.4|22000000|26690000|2021-02-12|15/12/2020|0.4|0.44|25300000|28060000|2020-10-27|15/09/2020|0.39|0.37|25200000|24270000|2020-07-28|15/06/2020|0.36|0.44|19910000|28080000
2022-02-26 15:15:38|02760|16779|/equities/national-western|R2000VALUE|NWLI|USD|Financial|Insurance|United States|US6385171029|355|National Western Life Insurance Co Stock Price Today (NWLI) - Investing.com|776.18M|776180000|213.47|6,009|3.28%|197.62-260|211.58-214.32|210.3|3636020|1.03|4.15|830.96M|830960000|51.43|0.36|0.17%|May 11, 2022|2022-05-11|Neutral||Sell|Buy||Sell|Neutral||Sell|30|4|20|0.0192|0|0|-1.221|0.3127|4.2317|2.6345|2022-05-11|15/03/2022|||||2022-03-03|15/12/2021|||||2021-11-08|15/09/2021|10.96||60900000||2021-08-12|15/06/2021|13.72||62210000||2021-05-12|15/03/2021|17.09||62890000||2021-03-15|15/12/2020|9.66||59820000||2020-11-06|15/09/2020|2.98||66970000||2020-08-07|15/06/2020|13.31||67200000|
2022-02-26 15:15:43|02761|17356|/equities/titan-machinery-i|R2000VALUE|TITN|USD|Industrials|Trading Companies & Distributors|United States|US88830R1014|2316|Titan Machinery Stock Price Today (TITN) - Investing.com|633.87M|633870000|28.59|159,749|15.1%|23.62-38.58|28.05-28.78|28.13|22170916|1.62|14.54|2.01B|2010000000|1.97|N/A|N/A|May 26, 2022|2022-05-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0319|-0.4888|0.0567|0.5993|0.0226|-10.61|0.2584|2022-05-26|15/04/2022||0.58||421850000|2022-03-31|15/01/2022||0.5375||524600000|2021-11-23|15/10/2021|0.96|0.675|453980000|429880000|2021-08-26|15/07/2021|0.57|0.4425|377630000|372730000|2021-05-27|15/04/2021|0.46|0.1575|372710000|337650000|2021-03-18|15/01/2021|0.23|0.1275|436680000|369600000|2020-11-24|15/10/2020|0.58|0.3475|360870000|329330000|2020-08-27|15/07/2020|0.29|-0.02|303470000|266930000
2022-02-26 15:15:47|02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|GNK|USD|Industrials|Marine|United States|MHY2685T1313|960|Genco Shipping&Trading Stock Price Today (GNK) - Investing.com|834.96M|834960000|19.90|706,223|88.27%|9.78-22|19.01-20.01|18.79|41957724|0.75|34.74|459.34M|459340000|0.57|2.68|13.47%|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|-0.0202|0.0522|0.0084|0.8966|0.0913|18.0588|2.104|2022-05-11|15/03/2022||0.9086||90620000|2022-02-24|15/12/2021|1.99|1.99|146670000|131660000|2021-11-03|15/09/2021|1.44|1.44|108800000|107580000|2021-08-04|15/06/2021|0.75|0.775|76000000|77470000|2021-05-05|15/03/2021|0.06|0.0505|47100000|46850000|2021-02-24|15/12/2020|0.22|0.0908|62060000|54310000|2020-11-04|15/09/2020|0.03|0.0149|54040000|53510000|2020-08-05|15/06/2020|-0.43|-0.53|31100000|30960000
2022-02-26 15:15:51|02763|15753|/equities/comtech-tele|R2000VALUE|CMTL|USD|Information Technology|Communications Equipment|United States|US2058262096|2038|Comtech Stock Price Today (CMTL) - Investing.com|514.04M|514040000|19.51|133,206|-29.18%|18-30.4|19.17-19.73|19.15|26347292|1.58|306.09|563.24M|563240000|0.06|0.40|2.05%|Jun 08, 2022|2022-06-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0041|0.1778|0.0303|-2.7197|0.0226|34.0318|1.4779|2022-06-08|15/04/2022||0.2302||144900000|2022-03-09|15/01/2022||-0.0429||125150000|2021-12-09|15/10/2021|-0.43|-0.2109|116760000|115540000|2021-10-04|15/07/2021|0.28|0.2444|145810000|149660000|2021-06-08|15/04/2021|0.03|-0.0083|139380000|140390000|2021-03-11|15/01/2021|0.17|0.1211|161300000|137890000|2020-12-09|15/10/2020|-3.39|-1.78|135220000|124910000|2020-09-29|15/07/2020|0.04|-0.13|149670000|142390000
2022-02-26 15:15:56|02764|20862|/equities/dynex-capital-inc|R2000VALUE|DX|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US26817Q8868|19|Dynex Capital Stock Price Today (DX) - Investing.com|568.69M|568690000|15.51|780,438|-17.01%|14.63-20.51|15.43-15.66|15.46|36665805|1.17|4.51|60.04M|60040000|3.44|1.56|10.06%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0022|-0.0884|0.04|-0.3068|-0.0062|14.6533|10.3248|2022-04-28|15/03/2022||0.4617||25640000|2022-02-03|15/12/2021|0.45|0.4508|15610000|24470000|2021-10-27|15/09/2021|0.54|0.4842|14390000|24100000|2021-07-28|15/06/2021|0.51|0.4706|12120000|22560000|2021-04-28|15/03/2021|0.46|0.4611|12260000|20180000|2021-02-04|15/12/2020|0.45|0.5167|14420000|18550000|2020-10-28|15/09/2020|0.61|0.4695|16710000|17550000|2020-07-29|15/06/2020|0.36|0.28|15000000|11920000
2022-02-26 15:16:01|02765|942325|/equities/vectrus-inc|R2000VALUE|VEC|USD|Industrials|Aerospace & Defense|United States|US92242T1016|9200|Vectrus Inc Stock Price Today (VEC) - Investing.com|525.18M|525180000|44.78|48,498|-19.95%|40.67-60.32|42.83-44.9|43.89|11728076|1.26|9.62|1.72B|1720000000|4.66|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|31|4|28|0.0259|0.1008|0.0356|0.1343|0.0178|13.5482|0.315|2022-05-10|15/03/2022||1.13||537730000|2022-03-01|15/12/2021||1.13||415000000|2021-11-09|15/09/2021|1.15|1.06|459410000|434000000|2021-08-10|15/06/2021|1.52|1.14|470850000|410000000|2021-05-11|15/03/2021|1.2|0.74|434000000|376950000|2021-03-02|15/12/2020|1.18|0.925|355320000|361810000|2020-11-10|15/09/2020|0.89|0.82|352420000|344010000|2020-08-11|15/06/2020|0.24|0.68|336060000|335280000
2022-02-26 15:16:05|02766|17038|/equities/resources-connect|R2000VALUE|RGP|USD|Industrials|Professional Services|United States|US76122Q1058|875|Resources Connection Stock Price Today (RGP) - Investing.com|544.83M|544830000|16.75|188,560|29.34%|12.83-20.16|16.26-16.76|16.27|32527210|0.97|10.90|712.33M|712330000|1.54|0.56|3.34%|Apr 06, 2022|2022-04-06|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|-0.0098|0.4593|0.0168|0.2662|0.0136|19.6067|0.7645|2022-04-06|15/02/2022||0.2233||182000000|2022-01-05|15/11/2021|0.47|0.3567|200240000|189410000|2021-10-06|15/08/2021|0.43|0.27|183140000|175750000|2021-07-21|15/05/2021|0.8|0.2133|172320000|165680000|2021-04-07|15/02/2021|0.14|0.025|156630000|151490000|2021-01-06|15/11/2020|0.21|0.1933|153220000|153320000|2020-10-07|15/08/2020|0.14|0.0733|147350000|150380000|2020-07-22|15/05/2020|0.16|0.16|178570000|162190000
2022-02-26 15:16:10|02767|52321|/equities/aemetis-inc|R2000VALUE|AMTX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US00770K2024|164|Aemetis Inc Stock Price Today (AMTX) - Investing.com|388.7M|388700000|11.69|754,228|18.08%|7.92-27.42|10.56-11.72|11.32|33250807|-0.16|-|184.92M|184920000|-2.25|N/A|N/A|May 12, 2022|2022-05-12|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|27|4|24|-0.0001|0.164|-0.0076|-1.2875|0.0126|-0.1495|0.7275|2022-05-12|15/03/2022||-0.3517||52150000|2022-03-17|15/12/2021||-0.2653||56990000|2021-11-11|15/09/2021|-0.55|-0.342|49900000|54260000|2021-08-12|15/06/2021|-0.34|-0.3537|54880000|54270000|2021-05-12|15/03/2021|-0.69|-0.5306|42810000|49040000|2021-03-11|15/12/2020|-0.67|-0.53|37330000|48930000|2020-11-12|15/09/2020|-0.2101|-0.05|40920000|59700000|2020-08-13|15/06/2020|0.4612|-0.31|47820000|48700000
2022-02-26 15:16:14|02768|17341|/equities/first-financial-corp|R2000VALUE|THFF|USD|Financial|Banks|United States|US3202181000|917|First Financial Indiana Stock Price Today (THFF) - Investing.com|602.66M|602660000|46.82|81,328|8.83%|37.69-47.1|45.99-46.89|45.82|12871936|0.7|11.69|98.84M|98840000|4|1.16|2.48%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0027|0.0766|0.0181|0.0762|0.0136|14.0845|3.2223|2022-04-26|15/03/2022||1||47050000|2022-02-01|15/12/2021|0.99|1.1|47600000|47800000|2021-10-26|15/09/2021|1.24|1.17|47120000|46850000|2021-07-27|15/06/2021|1.24|0.9133|46560000|45600000|2021-04-27|15/03/2021|0.95|0.8267|44210000|46050000|2021-02-02|15/12/2020|1.15|0.8767|50440000|48100000|2020-10-28|15/09/2020|1.02|0.7267|48270000|46450000|2020-07-31|15/06/2020|0.87|0.61|44670000|46350000
2022-02-26 15:16:17|02769|955849|/equities/commerce-union-bancshares|R2000VALUE|RBNC|USD|Financial|Banks|United States|US75956B1017|419|Reliant Bancorp Inc Stock Price Today (RBNC) - Investing.com|592.31M|592310000|35.50|55,905|60.27%|22.6-36.36|34.92-35.64|35.01|16684810|0.97|11.70|-|-|3.03|0.48|1.42%|Apr 27, 2022|2022-04-27|Strong Buy|||Strong Buy|||Strong Buy|||22|4|19|0.0166|0.1584|0.0573|0.1045|0.0891|15.09|5.5784|2022-04-27|15/03/2022||0.7||32710000|2022-03-18|15/12/2021||0.73||32700000|2021-10-19|15/09/2021|0.87|0.69|39870000|35430000|2021-07-20|15/06/2021|0.78|0.7033|36870000|36600000|2021-04-22|15/03/2021|0.73|0.6771|37360000|34920000|2021-01-21|15/12/2020|0.73|0.53|38290000|32960000|2020-10-23|15/09/2020|0.7|0.4567|36540000|31000000|2020-07-23|15/06/2020|0.6|0.27|34380000|28130000
2022-02-26 15:16:22|02770|32348|/equities/moneygram-int.|R2000VALUE|MGI|USD|Information Technology|IT Services|United States|US60935Y2081|2269|Moneygram Stock Price Today (MGI) - Investing.com|975.3M|975300000|10.75|4,655,258|57.16%|5.06-12.36|10.68-10.78|10.75|90725982|1.29|-|1.28B|1280000000|-0.39|N/A|N/A|May 06, 2022|2022-05-06|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0482|0.019|0.0014|-0.4015|-0.0011|17.2206|0.5009|2022-05-06|15/03/2022||0.1067||319630000|2022-02-25|15/12/2021|0.22|0.1369|324600000|324950000|2021-10-29|15/09/2021|0.13|0.0832|319600000|328440000|2021-07-30|15/06/2021|0.01|0.0102|329300000|321030000|2021-05-07|15/03/2021|-0.06|-0.02|310100000|300200000|2021-02-22|15/12/2020|0.12|0.0617|323300000|326660000|2020-10-30|15/09/2020|0.16|0.0517|308600000|306720000|2020-07-31|15/06/2020|-0.06|-0.06|279800000|255820000
2022-02-26 15:16:26|02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|HLX|USD|Energy|Energy Equipment & Services|United States|US42330P1075|1536|Helix Stock Price Today (HLX) - Investing.com|585.45M|585450000|3.880|1,724,504|-20.16%|2.88-6.76|3.78-3.985|3.98|150888686|2.9|-|665.97M|665970000|-|N/A|N/A|Apr 25, 2022|2022-04-25|Neutral||Sell|Sell||Sell|Neutral||Sell|35|4|33|0.0242|1.0032|0.128|-0.2731|0.0314|-1.3724|1.7994|2022-04-25|15/03/2022||-0.25||131990000|2022-02-21|15/12/2021|-0.17|-0.2563|168660000|134880000|2021-10-20|15/09/2021|-0.13|-0.1044|180720000|172170000|2021-07-26|15/06/2021|-0.09|-0.0855|161940000|167420000|2021-04-26|15/03/2021|-0.02|-0.0655|163420000|168590000|2021-02-22|15/12/2020|0.03|-0.077|159900000|151670000|2020-10-21|15/09/2020|0.16|0.0036|193490000|181030000|2020-07-22|15/06/2020|0.04|-0.01|199150000|177930000
2022-02-26 15:16:30|02772|15763|/equities/consolidated-comm|R2000VALUE|CNSL|USD|Communication Services|Diversified Telecommunication Services|United States|US2090341072|3200|Consolidated Communications Stock Price Today (CNSL) - Investing.com|822.14M|822140000|7.220|318,514|36.48%|5.16-9.87|7.03-7.27|6.99|113870084|1.15|-|1.29B|1290000000|-1.67|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|35|4|32|-0.0114|0.3446|0.032|-1.9666|0.0528|264.6372|2.0228|2022-05-05|15/03/2022||0.0231||307300000|2022-03-03|15/12/2021||0.0446||318840000|2021-10-28|15/09/2021|0.18|0.0438|318580000|321250000|2021-07-29|15/06/2021|0.09|0.2042|320400000|319700000|2021-04-29|15/03/2021|0.21|0.059|324770000|316750000|2021-02-25|15/12/2020|0.12|0.0568|326120000|321760000|2020-10-29|15/09/2020|0.23|0.1112|327070000|323470000|2020-07-30|15/06/2020|0.21|0.1|325180000|321550000
2022-02-26 15:16:34|02773|17434|/equities/universal-electro|R2000VALUE|UEIC|USD|Consumer Discretionary|Household Durables|United States|US9134831034|3839|Universal Electronics Stock Price Today (UEIC) - Investing.com|426.32M|426320000|33.26|63,730|-43.53%|29.75-65.02|32.94-33.4|33.5|12817744|1.15|99.02|601.59M|601590000|0.34|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0038|0.0447|0.0837|0.0442|0.0687|17.4252|0.977|2022-05-05|15/03/2022||0.7033||149190000|2022-02-17|15/12/2021|0.68|0.6875|143860000|148240000|2021-11-04|15/09/2021|1.03|1.07|155750000|162740000|2021-08-05|15/06/2021|0.98|0.9175|150620000|156330000|2021-05-06|15/03/2021|0.89|0.87|150690000|155920000|2021-02-18|15/12/2020|1.14|0.96|156430000|153720000|2020-11-05|15/09/2020|0.92|0.91|153690000|155110000|2020-08-06|15/06/2020|0.89|0.85|153290000|153450000
2022-02-26 15:16:37|02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|ITOS|USD|Healthcare|Biotechnology|United States|US46565G1040|74|Iteos Therapeutics Inc Stock Price Today (ITOS) - Investing.com|1.27B|1270000000|35.89|504,961|-14.12%|17.43-52.43|34.64-36.17|35.81|35273893|-|122.24|104.27M|104270000|0.29|N/A|N/A|May 12, 2022|2022-05-12|Buy||Buy|Sell||Buy|Neutral||Buy|11|4|8|-0.2586|9.6901|2.2092|22.4737|0|-10.8025|0|2022-05-12|15/03/2022||1.07||76830000|2022-03-23|15/12/2021||1.28||85450000|2021-11-10|15/09/2021|1.86|-0.5267|104300000|6500000|2021-08-12|15/06/2021|-0.75|-0.414|0.00|0.00|2021-05-13|15/03/2021|-0.39|-0.478|0.00|0.00|2021-03-24|15/12/2020|-0.43|-0.432|0.00|0.00|2020-11-12|15/09/2020|-0.48|-0.368|0.00|0.00|2020-09-01|15/06/2020|-29.49|-0.47|0.00|
2022-02-26 15:16:41|02775|942324|/equities/centrus-energy|R2000VALUE|LEU|USD|Energy|Oil, Gas & Consumable Fuels|United States|US15643U1043|267|Centrus Energy Stock Price Today (LEU) - Investing.com|571.49M|571490000|40.77|154,591|73.93%|20.09-88.88|38.62-41.08|40.82|14017303|2.44|55.73|302.2M|302200000|0.73|N/A|N/A|May 10, 2022|2022-05-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|28|0.043|-0.6937|0.2841|-0.884|0.8218|-1.505|0.6132|2022-05-10|15/03/2022||0.14||42400000|2022-03-30|15/12/2021||0.625||66150000|2021-11-10|15/09/2021|2.95|0.42|91300000|51250000|2021-08-11|15/06/2021|0.79|0.265|62400000|50150000|2021-05-11|15/03/2021|-0.17|0.025|55600000|42300000|2021-03-18|15/12/2020|-2.55|0.67|92900000|69000000|2020-11-12|15/09/2020|-0.83|-0.59|33600000|33000000|2020-08-05|15/06/2020|3.19|3.09|75700000|75700000
2022-02-26 15:16:45|02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|VIEW|USD|Industrials|Building Products|United States|US92671V1061|0|View Inc Stock Price Today (VIEW) - Investing.com|525.33M|525330000|2.420|1,643,438|-75.82%|1.89-10|2.125-2.435|2.24|217076712|-|-|11.8M|11800000|-1.33|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|5|-0.0373|-0.0417|0|-0.1918|0.0941|-3.8033|29.126|2022-05-12|15/03/2022||-0.205||20000000|2022-03-02|15/12/2021||-0.22||22000000|2021-12-01|15/09/2021|-0.235|-0.235|18000000|18000000|2021-09-01|15/06/2021|-0.24|-0.24|15020000|15020000|2021-05-12|15/03/2021|-0.91|-1.04|11800000|11800000|2021-03-03|15/12/2020|-0.77||11810000||2020-11-12|15/09/2020|-0||11810000||2020-08-28|15/06/2020|-0||11810000|
2022-02-26 15:16:49|02777|20936|/equities/movado-group-inc|R2000VALUE|MOV|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US6245801062|1019|Movado Stock Price Today (MOV) - Investing.com|907.41M|907410000|39.60|146,698|76.63%|21.47-48.66|38.63-39.9|38.63|22914385|1.15|10.30|704.75M|704750000|3.84|1.00|2.53%|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0321|0.0967|0.0116|0.9553|0.0602|30.6825|1.0903|2022-05-26|15/04/2022||-0.09||111000000|2022-03-25|15/01/2022||0.8||191000000|2021-11-23|15/10/2021|1.36|1.01|217750000|211000000|2021-08-26|15/07/2021|0.85|0.3|173870000|140000000|2021-05-27|15/04/2021|0.43|-0.09|134800000|111000000|2021-03-25|15/01/2021|0.84|0.45|178330000|164000000|2020-11-24|15/10/2020|0.7|0.48|169860000|142000000|2020-08-27|15/07/2020|-0.07|-0.31|88540000|113000000
2022-02-26 15:16:54|02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|BZH|USD|Consumer Discretionary|Household Durables|United States|US07556Q8814|1052|Beazer Homes USA Stock Price Today (BZH) - Investing.com|496.76M|496760000|16.43|404,523|-5.14%|14.38-26.12|15.46-16.46|15.61|30234979|2.06|3.47|2.17B|2170000000|4.73|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Sell||Sell|Sell||Sell|35|4|33|-0.0065|-0.2177|0.0311|-0.3321|0.0665|4.8648|0.2588|2022-05-05|15/03/2022||1.19||587230000|2022-01-27|15/12/2021|1.14|0.6733|454150000|451900000|2021-11-10|15/09/2021|1.57|0.82|590940000|577970000|2021-07-29|15/06/2021|1.22|0.9|570930000|608900000|2021-04-29|15/03/2021|0.81|0.61|549890000|559700000|2021-01-28|15/12/2020|0.4|0.295|428540000|421300000|2020-11-12|15/09/2020|0.8112|0.58|686750000|622000000|2020-07-30|15/06/2020|0.51|-0.09|533110000|427400000
2022-02-26 15:16:58|02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|FBRT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US35243J1016|0|Capstead Mortgage Stock Price Today (FBRT) - Investing.com|579.91M|579910000|13.190|363,876|-24.31%|12.53-21.29|12.93-13.315|12.99|43965928|-|5.55|263.88M|263880000|2.38|1.42|10.77%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|34|4|33|-0.0077|0.016|-0.0209|0.2174|0.0366|20.8855|5.2576|2022-01-26|15/12/2021||0.17||24600000|2021-10-27|15/09/2021|0.67|0.16|56930000|23700000|2021-07-28|15/06/2021|0.09|0.155|20790000|23300000|2021-04-28|15/03/2021|0.13|0.155|26180000|24500000|2021-01-27|15/12/2020|0.15|0.16|24690000|24400000|2020-10-28|15/09/2020|0.16|0.18|37610000|27500000|2020-07-29|15/06/2020|0.18|0.16|33200000|24400000|2020-04-29|15/03/2020|0.16|0.15|22450000|21000000
2022-02-26 15:17:03|02780|15451|/equities/arrow-financial-corp|R2000VALUE|AROW|USD|Financial|Banks|United States|US0427441029|517|Arrow Stock Price Today (AROW) - Investing.com|561.43M|561430000|35.00|23,643|11.85%|30.63-38.24|34.26-35.14|34.02|16040730|0.64|11.28|73.44M|73440000|3.1|1.08|3.09%|Apr 26, 2022|2022-04-26|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|29|4|27|0.0071|0.0788|0.0747|0.0161|0.0178|12.6541|4.1993|2022-04-26|15/03/2022||0.7||34480000|2022-01-27|15/12/2021|0.63|0.75|34790000|35100000|2021-10-26|15/09/2021|0.81|0.8|36330000|35700000|2021-07-27|15/06/2021|0.8252|0.7961|36840000|35130000|2021-04-27|15/03/2021|0.85|0.69|34760000|33240000|2021-01-28|15/12/2020|0.81|0.72|35560000|33850000|2020-10-21|15/09/2020|0.71|0.56|33600000|32280000|2020-07-21|15/06/2020|0.5922|0.52|32010000|30580000
2022-02-26 15:17:07|02781|21062|/equities/ducommun-inc|R2000VALUE|DCO|USD|Industrials|Aerospace & Defense|United States|US2641471097|2450|Ducommun Stock Price Today (DCO) - Investing.com|587.36M|587360000|49.07|34,564|-12.41%|40.82-65.4|48.19-49.21|48.5|11969829|1.34|4.44|638.36M|638360000|11.06|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.04|0.3564|0.0773|0.7656|0.0392|24.1261|0.6388|2022-05-05|15/03/2022||0.7481||170490000|2022-02-23|15/12/2021|9.05|0.7852|164840000|168340000|2021-11-02|15/09/2021|0.78|0.7233|163230000|165510000|2021-08-12|15/06/2021|0.69|0.645|160190000|159510000|2021-05-04|15/03/2021|0.55|0.5867|157150000|156440000|2021-02-11|15/12/2020|0.8|0.7733|157790000|157930000|2020-10-28|15/09/2020|0.54|0.485|150370000|149080000|2020-07-30|15/06/2020|0.43|0.27|147310000|145640000
2022-02-26 15:17:12|02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|ETD|USD|Consumer Discretionary|Household Durables|United States|US2976021046|4208|Ethan Allen Interiors Stock Price Today (ETD) - Investing.com|646.44M|646440000|25.55|366,421|7.25%|22.02-31.23|24.74-25.85|25.14|25301091|1.08|8.05|745.7M|745700000|3.17|1.16|4.54%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|35|4|33|-0.0154|0.0667|-0.001|-0.2221|0.0125|18.2809|0.7836|2022-04-28|15/03/2022||0.765||190000000|2022-01-27|15/12/2021|0.95|0.755|208090000|187250000|2021-10-27|15/09/2021|0.8|0.65|182330000|183650000|2021-08-09|15/06/2021|0.74|0.735|178320000|178300000|2021-04-29|15/03/2021|0.58|0.575|176960000|177000000|2021-01-28|15/12/2020|0.69|0.685|178830000|178800000|2020-10-29|15/09/2020|0.36|0.3533|151060000|151100000|2020-08-04|15/06/2020|-0.15|-0.54|91570000|95170000
2022-02-26 15:17:15|02783|16875|/equities/pc-connection|R2000VALUE|CNXN|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US69318J1007|2598|PC Connection Stock Price Today (CNXN) - Investing.com|1.27B|1270000000|48.50|45,235|3.99%|40.08-51.47|47.87-48.85|47.98|26209380|0.6|18.29|2.89B|2890000000|2.65|1.32|2.72%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0267|0.0839|0.0097|0.0846|0.0131|15.8036|0.3215|2022-05-05|15/03/2022||0.575||699210000|2022-02-07|15/12/2021|0.85|0.71|800170000|747920000|2021-11-04|15/09/2021|0.76|0.705|751370000|721380000|2021-08-05|15/06/2021|0.66|0.65|704160000|688120000|2021-05-06|15/03/2021|0.39|0.43|636890000|624130000|2021-02-24|15/12/2020|0.62|0.62|675690000|651270000|2020-11-09|15/09/2020|0.64|0.655|652750000|655010000|2020-08-10|15/06/2020|0.32|0.67|550000000|653040000
2022-02-26 15:17:19|02784|1073417|/equities/business-first|R2000VALUE|BFST|USD|Financial|Banks|United States|US12326C1053|590|Business First Bancshares Inc Stock Price Today (BFST) - Investing.com|541.02M|541020000|26.52|31,009|17.14%|21.36-29.5|25.57-26.58|25.43|20400349|0.86|10.51|97.14M|97140000|2.52|0.48|1.81%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.1552|0.125|0.0525|0.1875|0.0776|17.4963|5.2584|2022-04-27|15/03/2022||0.522||47570000|2022-01-25|15/12/2021|0.57|0.514|45320000|44610000|2021-10-21|15/09/2021|0.53|0.484|43640000|42990000|2021-07-26|15/06/2021|0.9|0.554|55320000|44730000|2021-04-22|15/03/2021|0.61|0.58|45380000|44480000|2021-01-25|15/12/2020|0.68|0.498|49130000|40970000|2020-10-22|15/09/2020|0.53|0.406|41150000|38690000|2020-07-29|15/06/2020|0.41|0.3|35920000|32160000
2022-02-26 15:17:24|02785|20837|/equities/penn-virginia-corp|R2000VALUE|ROCC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US70788V1026|87|Penn Virginia Stock Price Today (ROCC) - Investing.com|1.37B|1370000000|31.29|386,137|105.58%|11.81-35.31|29.94-31.51|30.88|43637251|3.04|-|421.31M|421310000|-8.5|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|17.9806|0.4916|-0.059|-0.1361|0.1569|2.8868|6.5473|2022-05-10|15/03/2022||2.17||209900000|2022-03-07|15/12/2021||1.7||198500000|2021-11-03|15/09/2021|1.15|1.19|141060000|122330000|2021-08-03|15/06/2021|1.05|0.686|124700000|109850000|2021-05-04|15/03/2021|0.39|0.3147|88560000|73270000|2021-03-08|15/12/2020|1.43|0.9947|67000000|76190000|2020-11-05|15/09/2020|1.14|0.8608|69410000|80790000|2020-08-06|15/06/2020|1.29|0.91|45480000|77880000
2022-02-26 15:17:28|02786|16099|/equities/financial-institutions|R2000VALUE|FISI|USD|Financial|Banks|United States|US3175854047|605|Financial Institutions Stock Price Today (FISI) - Investing.com|497.54M|497540000|32.03|51,810|15.84%|27.62-33.78|30.8-32.17|30.61|15533691|1.08|6.70|108.73M|108730000|4.78|1.16|3.62%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|32|0.0126|0.1413|0.1851|0.4145|0.0156|13.6594|2.7269|2022-04-27|15/03/2022||0.805||49790000|2022-01-31|15/12/2021|1.21|1|52540000|50920000|2021-10-28|15/09/2021|1.05|0.8925|50360000|49410000|2021-07-29|15/06/2021|1.25|0.8625|47920000|47980000|2021-04-28|15/03/2021|1.27|0.76|50820000|47300000|2021-01-28|15/12/2020|0.84|0.6875|47520000|46320000|2020-10-29|15/09/2020|0.74|0.4833|47900000|42800000|2020-07-29|15/06/2020|0.67|0.27|44010000|42520000
2022-02-26 15:17:32|02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|LILA|USD|Communication Services|Diversified Telecommunication Services|United States|BMG9001E1021|11900|Liberty Latin America Ltd Stock Price Today (LILA) - Investing.com|2.4B|2400000000|10.51|276,323|-2.5%|10.1-14.79|10.39-10.92|10.52|228485918|1.33|19.11|4.62B|4620000000|0.55|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0083|46.6365|-0.0028|0.4489|0.0709|1.8228|1.7981|2022-05-10|15/03/2022||0.0834||1240000000|2022-02-23|15/12/2021|0.03|-0.055|1280000000|1210000000|2021-11-02|15/09/2021|0.165|-0.1595|1190000000|1180000000|2021-08-04|15/06/2021|0.02|-0.13|1170000000|1170000000|2021-05-05|15/03/2021|0.38|0.38|1160000000|1180000000|2021-02-28|15/12/2020|-0.14|0.0848|1100000000|1040000000|2020-11-04|15/09/2020|-0.46|-0.46|888000000|921340000|2020-08-05|15/06/2020|-2.15|-2.06|849000000|859850000
2022-02-26 15:17:36|02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|LL|USD|Consumer Discretionary|Specialty Retail|United States|US55003T1079|2175|Lumber Liquidators Stock Price Today (LL) - Investing.com|462.17M|462170000|15.86|349,420|-35.32%|13.27-27.54|15.36-16.03|15.94|29140469|2.3|11.23|1.15B|1150000000|1.41|N/A|N/A|May 03, 2022|2022-05-03|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0239|-1.3594|-0.0092|-0.1323|0.008|4.3579|0.7082|2022-05-03|15/03/2022||0.135||285700000|2022-02-23|15/12/2021|0.35|0.235|285280000|295500000|2021-11-03|15/09/2021|0.3|0.295|282230000|289000000|2021-08-04|15/06/2021|0.41|0.1933|301380000|296800000|2021-05-05|15/03/2021|0.36|0.232|283450000|293120000|2021-03-02|15/12/2020|1.05|0.4917|304210000|296510000|2020-11-02|15/09/2020|0.67|0.2575|295830000|275600000|2020-08-05|15/06/2020|0.09|-0.19|230280000|220630000
2022-02-26 15:17:41|02789|20887|/equities/neophotonics-corp|R2000VALUE|NPTN|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US64051T1007|1200|NeoPhotonics Stock Price Today (NPTN) - Investing.com|815.18M|815180000|15.35|807,933|31.87%|7.95-16.14|15.24-15.38|15.39|53105895|0.87|-|277.87M|277870000|-0.79|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0172|-0.2831|0.0224|-0.7072|0.009|13.5106|1.29|2022-05-05|15/03/2022||0.004||86690000|2022-02-24|15/12/2021|-0.06|0.06|80610000|96820000|2021-11-04|15/09/2021|0.01|-0.0405|83740000|79870000|2021-08-03|15/06/2021|-0.22|-0.2309|65010000|62280000|2021-04-29|15/03/2021|-0.15|-0.1727|60930000|59940000|2021-02-25|15/12/2020|-0.14|-0.1664|68190000|67360000|2020-11-02|15/09/2020|0.11|0.11|102400000|101660000|2020-08-04|15/06/2020|0.16|0.12|103170000|99400000
2022-02-26 15:17:45|02790|16240|/equities/haynes--international|R2000VALUE|HAYN|USD|Materials|Metals & Mining|United States|US4208772016|1092|Haynes Stock Price Today (HAYN) - Investing.com|467.47M|467470000|37.53|64,913|27.22%|26.82-47.08|36.29-37.56|36.02|12455839|1.32|118.07|364.91M|364910000|0.32|0.88|2.44%|May 05, 2022|2022-05-05|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0145|-1.275|-0.0096|-0.5388|0.0013|16.0376|1.0788|2022-05-05|15/03/2022||0.3633||107450000|2022-01-27|15/12/2021|0.37|0.2|99430000|94790000|2021-11-18|15/09/2021|0.2|0.0667|95280000|93020000|2021-07-29|15/06/2021|0.03|-0.1|88140000|85010000|2021-04-29|15/03/2021|-0.29|-0.5767|82060000|77510000|2021-01-28|15/12/2020|-0.65|-0.5333|72180000|73730000|2020-11-19|15/09/2020|-0.46|-0.7|79940000|76620000|2020-07-30|15/06/2020|-0.65|-0.36|80580000|105590000
2022-02-26 15:17:48|02791|1050737|/equities/rhythm-pharma|R2000VALUE|RYTM|USD|Healthcare|Biotechnology|United States|US76243J1051|90|Rhythm Pharmaceuticals Inc Stock Price Today (RYTM) - Investing.com|373.49M|373490000|7.43|486,493|-71.02%|6.01-28.71|7-7.47|7.26|50268312|1.34|-|1.34M|1340000|-1.29|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0444|0.368|-0.68|0.0024|2.7591|-8.1139|168.86|2022-05-04|15/03/2022||-0.955||1920000|2022-03-01|15/12/2021||-0.9143||1660000|2021-11-02|15/09/2021|-0.7|-0.8067|1030000|934200|2021-08-03|15/06/2021|-0.7|-0.7038|274000|551000|2021-05-03|15/03/2021|0.9|0.2988|0.00|17500|2021-03-01|15/12/2020|-0.79|-0.7888|0.00|0.00|2020-11-02|15/09/2020|-0.77|-0.7913|0.00|500000|2020-08-03|15/06/2020|-0.71|-0.83|0.00|
2022-02-26 15:17:51|02792|1163484|/equities/annexon-inc|R2000VALUE|ANNX|USD|Healthcare|Biotechnology|United States|US03589W1027|62|Annexon Inc Stock Price Today (ANNX) - Investing.com|197.25M|197250000|5.14|445,986|-82.91%|5.04-35.99|5.04-5.68|5.6|38374846|-|-|-|-|-3.03|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.3992|0.3603|-1|6.4567|0|-30.076|0|2022-05-16|15/03/2022||-0.955||0.00|2022-03-24|15/12/2021||-0.9267||0.00|2021-11-09|15/09/2021|-0.93|-0.874|0.00|0.00|2021-08-16|15/06/2021|-0.82|-0.6911|0.00|0.00|2021-05-17|15/03/2021|-0.68|-0.615|0.00|0.00|2021-03-25|15/12/2020|-0.61|-0.4367|0.00|0.00|2020-11-16|15/09/2020|-0.77|-0.3533|0.00|0.00|2020-09-02|15/06/2020|-0.59|-0.48|0.00|
2022-02-26 15:17:55|02793|1054801|/equities/cbtx|R2000VALUE|CBTX|USD|Financial|Banks|United States|US12481V1044|511|CBTX Stock Price Today (CBTX) - Investing.com|745.17M|745170000|30.43|92,189|4.5%|24.72-33.29|29.33-30.49|29.45|24488000|0.91|21.01|74.59M|74590000|1.45|0.52|1.71%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0637|0.0168|0.0036|0.0762|0.0066|-2.0642|4.8453|2022-04-28|15/03/2022||0.33||35350000|2022-01-27|15/12/2021|-0.02|0.3267|34910000|34370000|2021-10-27|15/09/2021|0.59|0.37|36810000|35120000|2021-07-28|15/06/2021|0.48|0.4133|34510000|35350000|2021-04-28|15/03/2021|0.41|0.3467|36200000|35750000|2021-01-27|15/12/2020|0.41|0.2667|36040000|35710000|2020-10-28|15/09/2020|0.26|0.2567|35730000|35630000|2020-07-29|15/06/2020|0.09|0.21|35070000|36480000
2022-02-26 15:17:59|02794|15403|/equities/american-superconductor|R2000VALUE|AMSC|USD|Industrials|Electrical Equipment|United States|US0301112076|225|American Superconductor Stock Price Today (AMSC) - Investing.com|232.78M|232780000|8.18|242,705|-66.04%|7.04-27.18|7.93-8.2|8.13|28457749|1.23|-|101.29M|101290000|-0.81|N/A|N/A|Jun 08, 2022|2022-06-08|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|27|-0.0172|-0.2902|0.071|0.2253|0.0411|-12.7615|3.3815|2022-06-08|15/03/2022||-0.1267||27930000|2022-02-02|15/12/2021|-0.17|-0.1667|26800000|26400000|2021-11-08|15/09/2021|-0.19|-0.1567|27910000|25130000|2021-08-04|15/06/2021|-0.1|-0.1633|25420000|23870000|2021-06-02|15/03/2021|-0.21|-0.21|21160000|19570000|2021-02-03|15/12/2020|-0.13|-0.1275|23630000|23830000|2020-11-04|15/09/2020|-0.13|-0.185|21120000|20750000|2020-08-05|15/06/2020|-0.11|-0.24|21210000|18430000
2022-02-26 15:18:03|02795|15555|/equities/big-5-sporting-go|R2000VALUE|BGFV|USD|Consumer Discretionary|Specialty Retail|United States|US08915P1012|5400|Big 5 Stock Price Today (BGFV) - Investing.com|356.62M|356620000|16.29|992,124|15.45%|11.21-47.65|15.54-16.34|16.51|21891704|2.8|3.54|1.18B|1180000000|4.61|1.00|6.14%|May 03, 2022|2022-05-03|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0026|-0.5496|0.0506|-0.9204|0.0531|3.6671|0.2175|2022-05-03|15/03/2022||0.49||245010000|2022-03-01|15/12/2021||0.85||269490000|2021-11-02|15/09/2021|1.07|1.13|289640000|314600000|2021-08-03|15/06/2021|1.63|1.08|326020000|291650000|2021-05-04|15/03/2021|1.02|0.5|272810000|260180000|2021-03-02|15/12/2020|1.07|0.9|290580000|290500000|2020-10-27|15/09/2020|1.31|1.1|304960000|312510000|2020-07-28|15/06/2020|0.39|-0.03|227940000|228000000
2022-02-26 15:18:07|02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|OLP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6824061039|9|One Liberty Stock Price Today (OLP) - Investing.com|620.02M|620020000|29.65|66,049|35.7%|20.95-36.6|28.9-29.71|28.6|20911183|1.42|17.37|101.23M|101230000|1.71|1.80|6.07%|May 10, 2022|2022-05-10|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|27|4|24|0.0058|0.6568|0.0612|-0.1505|0.0355|-6.7404|6.4554|2022-05-10|15/03/2022||0.15||20700000|2022-03-16|15/12/2021||0.17||20240000|2021-11-04|15/09/2021|0.28|0.16|20440000|20810000|2021-08-04|15/06/2021|1.12|0.16|20420000|20440000|2021-05-05|15/03/2021|0.13|0.17|20820000|21220000|2021-03-12|15/12/2020|0.16|0.12|18730000|21390000|2020-11-04|15/09/2020|0.67|0.07|21070000|20670000|2020-08-06|15/06/2020|0.1|0.18|20860000|21500000
2022-02-26 15:18:11|02797|15795|/equities/computer-programs|R2000VALUE|CPSI|USD|Healthcare|Health Care Technology|United States|US2053061030|2000|Computer Programs&Systems Stock Price Today (CPSI) - Investing.com|427.18M|427180000|29.81|97,968|-5.03%|26.11-37.62|29.33-30.14|29.47|14330117|0.64|-|273.47M|273470000|-|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|35|4|33|-0.0073|0.0066|0.0438|0.0473|0.0203|16.3061|2.1539|2022-05-05|15/03/2022||0.6676||74150000|2022-02-15|15/12/2021|0.7|0.5703|74000000|70040000|2021-11-09|15/09/2021|0.59|0.6352|70090000|71070000|2021-08-03|15/06/2021|0.75|0.5547|68530000|67060000|2021-05-10|15/03/2021|0.64|0.5547|68010000|67560000|2021-02-09|15/12/2020|0.55|0.7007|66850000|69340000|2020-11-05|15/09/2020|0.67|0.5178|68330000|63850000|2020-08-04|15/06/2020|0.39|0.38|59550000|60140000
2022-02-26 15:18:15|02798|29677|/equities/tidewater-inc.|R2000VALUE|TDW|USD|Energy|Energy Equipment & Services|United States|US88642R1095|5400|Tidewater Stock Price Today (TDW) - Investing.com|625.79M|625790000|15.16|227,307|19.56%|9.75-16.24|14.36-15.24|14.77|41279272|1.43|-|357.71M|357710000|-2.95|N/A|N/A|May 16, 2022|2022-05-16|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|32|-0.0425|1.7883|-0.0862|-0.1322|-0.0346|-135.9847|10.0572|2022-05-16|15/03/2022||-0.67||94100000|2022-03-03|15/12/2021||-0.615||94900000|2021-11-09|15/09/2021|-0.58|-0.555|92400000|92900000|2021-08-09|15/06/2021|-0.73|-0.5067|89950000|90500000|2021-05-06|15/03/2021|-0.86|-0.505|83500000|86750000|2021-03-04|15/12/2020|-0.57|-0.64|91860000|83070000|2020-11-05|15/09/2020|-0.87|-0.4133|86500000|89400000|2020-07-30|15/06/2020|0.02|-0.51|102340000|95430000
2022-02-26 15:18:19|02799|20379|/equities/rex-american-resources-corp|R2000VALUE|REX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US7616241052|119|REX American Resources Stock Price Today (REX) - Investing.com|511.46M|511460000|86.39|29,654|-8.15%|72.06-116.86|84.65-86.82|85.75|5920351|1.06|17.29|852.91M|852910000|5|N/A|N/A|Jun 02, 2022|2022-06-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|4|24|-0.0057|0.3074|0.0002|-0.3299|0.0964|18.1292|1.0529|2022-06-02|15/04/2022||1.59||162440000|2022-03-24|15/01/2022||3.45||202060000|2021-12-01|15/10/2021|2.23|0.82|203070000|167220000|2021-09-01|15/07/2021|1.31|0.94|195840000|193000000|2021-05-26|15/04/2021|1.3|0.59|164100000|129060000|2021-03-25|15/01/2021|0.59|0.34|126020000|126890000|2020-12-03|15/10/2020|1.44|0.21|124250000|80360000|2020-08-26|15/07/2020|-0.28|-0.26|39330000|82180000
2022-02-26 15:18:22|02800|1152340|/equities/alerus-financial-corp|R2000VALUE|ALRS|USD|Financial|Diversified Financial Services|United States|US01446U1034|825|Alerus Financial Corp Stock Price Today (ALRS) - Investing.com|499.17M|499170000|29.00|32,893|3.46%|25.94-38.31|28.56-29.46|28.39|17212588|0.71|-|117.92M|117920000|-|0.64|2.21%|May 03, 2022|2022-05-03|Sell||Buy|Neutral||Buy|Neutral||Buy|17|4|15|0.0049|0.3599|0.0977|0.2139|0.1688|10.496|1.7913|2022-05-03|15/03/2022||0.5333||53080000|2022-01-26|15/12/2021|0.72|0.5333|58010000|53940000|2021-10-27|15/09/2021|0.74|0.5|57170000|53160000|2021-07-28|15/06/2021|0.66|0.5633|57890000|55400000|2021-04-28|15/03/2021|0.86|0.6267|62920000|56680000|2021-01-27|15/12/2020|0.57|0.6167|61850000|57540000|2020-10-28|15/09/2020|0.99|0.4033|67020000|52090000|2020-07-28|15/06/2020|0.65|0.36|58320000|47020000
2022-02-26 15:18:27|02801|16110|/equities/farmers-national|R2000VALUE|FMNB|USD|Financial|Banks|United States|US3096271073|445|Farmers National Stock Price Today (FMNB) - Investing.com|594.23M|594230000|17.53|86,285|25.66%|14.06-20|17.06-17.59|17|33898000|0.92|9.71|78.62M|78620000|1.81|0.64|3.65%|Apr 20, 2022|2022-04-20|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|29|4|27|0.006|0.0713|0.0286|0.0517|0.0216|13.2159|4.0952|2022-04-20|15/03/2022||0.4675||40650000|2022-01-27|15/12/2021|0.18|0.54|39240000|38930000|2021-10-27|15/09/2021|0.56|0.5075|35550000|35100000|2021-07-28|15/06/2021|0.55|0.43|36360000|35200000|2021-04-28|15/03/2021|0.51|0.37|35850000|34730000|2021-01-28|15/12/2020|0.45|0.335|36490000|33270000|2020-10-28|15/09/2020|0.39|0.335|33630000|33200000|2020-07-29|15/06/2020|0.39|0.22|33060000|29870000
2022-02-26 15:18:31|02802|15940|/equities/dsp-group|R2000VALUE|DSPG|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US23332B1061|352|DSP Group Stock Price Today (DSPG) - Investing.com|533.07M|533070000|21.98|593,373|43.57%|13.42-22|21.98-22|21.99|24252324|0.89|-|138.11M|138110000|-0.13|N/A|N/A|Apr 28, 2022|2022-04-28||||||||||35|4|30|0.0045|0.4022|0.0109|-0.0228|0.0111|40.2947|2.4623|2022-04-28|15/03/2022||0.03||35100000|2022-02-28|15/12/2021||0.07||36000000|2021-11-03|15/09/2021|0.16|0.096|37760000|37500000|2021-08-02|15/06/2021|0.12|0.084|35810000|35000000|2021-05-03|15/03/2021|0.05|0.046|32650000|31900000|2021-02-04|15/12/2020|0.12|0.07|31890000|30000000|2020-11-02|15/09/2020|0.05|0.026|26020000|26000000|2020-07-30|15/06/2020|0.06|0.06|28340000|28000000
2022-02-26 15:18:36|02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|TR|USD|Consumer Staples|Food Products|United States|US8905161076|2000|Tootsie Roll Industries Stock Price Today (TR) - Investing.com|2.23B|2230000000|34.19|199,021|10.29%|29.77-39.2|33.48-34.2|33.6|67136826|-0.01|38.37|531.71M|531710000|0.89|0.36|1.05%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|22|0.0012|0|0|0.3137|0.1004|41.0256|4.3186|2022-04-26|15/03/2022|||||2022-02-15|15/12/2021|||||2021-10-27|15/09/2021|0.37||184200000||2021-07-21|15/06/2021|0.14||115500000||2021-04-21|15/03/2021|0.16||103200000||2021-02-16|15/12/2020|0.22||128900000||2020-11-11|15/09/2020|0.37||157800000||2020-07-22|15/06/2020|0.11||80640000|
2022-02-26 15:18:40|02804|20760|/equities/intrepid-potash-inc|R2000VALUE|IPI|USD|Materials|Chemicals|United States|US46121Y2019|440|Intrepid Potash Stock Price Today (IPI) - Investing.com|680.9M|680900000|51.89|104,720|66.47%|22.82-52.91|48.23-52|49.02|13122080|2.04|27.42|246.94M|246940000|1.89|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0255|1.1818|0.088|-0.2367|0.0044|-105.7623|2.6106|2022-05-10|15/03/2022||1.31||73110000|2022-02-28|15/12/2021||1.17||63330000|2021-11-01|15/09/2021|0.3|0.5757|59150000|50780000|2021-08-02|15/06/2021|0.55|0.4173|67890000|54500000|2021-05-03|15/03/2021|0.18|0.131|71460000|58120000|2021-03-01|15/12/2020|-0.05|-0.1344|48440000|45570000|2020-11-02|15/09/2020|-0.78|-0.1563|38080000|41100000|2020-08-03|15/06/2020|-0.7|-0.06|46450000|54100000
2022-02-26 15:18:44|02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|HTBI|USD|Financial|Banks|United States|US4378721041|563|HomeTrust Stock Price Today (HTBI) - Investing.com|490.18M|490180000|30.42|51,859|32.09%|20.83-32.6|29.78-30.49|29.63|16113646|0.61|22.54|78.32M|78320000|1.35|0.36|1.18%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|0.0005|0.1395|0.125|0.9206|0.0489|43.4161|2.9103|2022-04-28|15/03/2022||0.522||36740000|2022-01-27|15/12/2021|0.68|0.562|37350000|37360000|2021-10-27|15/09/2021|0.65|0.47|38060000|37250000|2021-07-29|15/06/2021|0.5|0.444|37160000|35650000|2021-04-28|15/03/2021|0.7018|0.365|36370000|35350000|2021-01-28|15/12/2020|0.57|0.254|35470000|33900000|2020-10-29|15/09/2020|0.35|0.1325|34150000|32110000|2020-07-27|15/06/2020|0.22|0.15|31910000|32300000
2022-02-26 15:18:49|02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|HY|USD|Industrials|Machinery|United States|US4491721050|7600|Hyster-Yale Materials Handling Inc Stock Price Today (HY) - Investing.com|645.82M|645820000|38.38|78,299|-54.16%|35.3-98.21|38.1-38.99|38.52|16826900|1.08|-|2.97B|2970000000|-3.37|1.29|3.36%|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0214|0.2619|-0.0143|-1.497|0.0063|14.7213|0.3831|2022-05-03|15/03/2022||-0.93||807300000|2022-02-28|15/12/2021||-1.05||785300000|2021-11-02|15/09/2021|-4.59|-0.43|748200000|717900000|2021-08-03|15/06/2021|0.11|0.4|765600000|790500000|2021-05-04|15/03/2021|0.33|0.58|732200000|773400000|2021-02-24|15/12/2020|0.78|0.52|719600000|721100000|2020-11-03|15/09/2020|0.3|-0.18|652400000|639400000|2020-08-04|15/06/2020|0.21|-0.02|654400000|721900000
2022-02-26 15:18:53|02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|OPY|USD|Financial|Capital Markets|United States|US6837971042|2898|Oppenheimer Stock Price Today (OPY) - Investing.com|534.78M|534780000|43.01|90,106|12.33%|38.29-55.55|42.24-43.45|41.88|12433822|1.1|3.67|1.39B|1390000000|11.72|0.60|1.40%|Apr 29, 2022|2022-04-29|Sell||Buy|Neutral||Buy|Neutral||Buy|29|4|27|0.0261|0.0674|0.0369|0.1616|0.0234|1.4141|0.3036|2022-04-29|15/03/2022|||||2022-01-28|15/12/2021|4.61||365110000||2021-10-29|15/09/2021|1.92||315300000||2021-07-29|15/06/2021|2.28||340300000||2021-04-30|15/03/2021|2.91||373300000||2021-01-29|15/12/2020|6.17||422900000||2020-10-29|15/09/2020|1.19||276300000||2020-07-30|15/06/2020|0.63||264700000|
2022-02-26 15:18:56|02808|1152813|/equities/oportun-financial-corp|R2000VALUE|OPRT|USD|Financial|Consumer Finance|United States|US68376D1046|2937|Oportun Financial Corp Stock Price Today (OPRT) - Investing.com|472.92M|472920000|16.65|137,278|1.52%|15.95-27.95|16.15-17.58|16.91|28403381|-|11.41|484.57M|484570000|1.46|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|-0.2379|-0.362|0.0096|2.6597|0.119|4.4229|0.9521|2022-05-19|15/03/2022||0.4212||187400000|2022-02-24|15/12/2021|0.82|0.7171|194100000|184660000|2021-11-03|15/09/2021|0.78|0.4421|159100000|152660000|2021-08-05|15/06/2021|0.56|0.0467|138300000|135130000|2021-05-06|15/03/2021|0.41|0.192|135300000|145590000|2021-02-18|15/12/2020|0.6|0.1156|140800000|138390000|2020-11-10|15/09/2020|0.15|-0.0573|136800000|135460000|2020-08-06|15/06/2020|-1.29|0.08|142700000|131280000
2022-02-26 15:19:01|02809|21200|/equities/ennis-inc|R2000VALUE|EBF|USD|Industrials|Commercial Services & Supplies|United States|US2933891028|2096|Ennis Stock Price Today (EBF) - Investing.com|486.03M|486030000|18.68|90,520|-7.3%|17.65-22.24|18.39-18.68|18.46|26018706|0.48|17.75|390.27M|390270000|1.05|1.00|5.35%|Apr 26, 2022|2022-04-26|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|27|2|25|0.0042|0.0821|-0.0115|0.0211|-0.005|29.8344|2.3504|2022-04-26|15/02/2022||0.33||100550000|2021-12-21|15/11/2021|0.29|0.32|102970000|102550000|2021-09-21|15/08/2021|0.29|0.29|100450000|98700000|2021-06-22|15/05/2021|0.28|0.27|96930000|90500000|2021-04-20|15/02/2021|0.2|0.27|89920000|88030000|2020-12-20|15/11/2020|0.32|0.28|92440000|89860000|2020-09-21|15/08/2020|0.25|0.22|86610000|95400000|2020-06-22|15/05/2020|0.16|0.12|89000000|88430000
2022-02-26 15:19:05|02810|16319|/equities/independent-bank-corp|R2000VALUE|IBCP|USD|Financial|Banks|United States|US4538386099|919|Independent Bank Stock Price Today (IBCP) - Investing.com|507.47M|507470000|23.97|104,088|14.42%|19.6-26|23.37-23.98|23.29|21171036|1|8.32|107.54M|107540000|2.88|0.88|3.67%|Apr 25, 2022|2022-04-25|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|4|31|0.0058|0.2029|0.2819|0.0374|0.0168|13.0481|2.62|2022-04-25|15/03/2022||0.516||47340000|2022-01-27|15/12/2021|0.58|0.6417|50060000|51680000|2021-10-26|15/09/2021|0.75|0.6233|54160000|47540000|2021-07-29|15/06/2021|0.65|0.666|47590000|48160000|2021-04-27|15/03/2021|0.78|0.574|57160000|47550000|2021-01-28|15/12/2020|0.77|0.6183|57830000|52820000|2020-10-27|15/09/2020|0.93|0.478|58980000|47380000|2020-07-28|15/06/2020|0.77|0.25|50830000|45570000
2022-02-26 15:19:09|02811|16169|/equities/geron-corp|R2000VALUE|GERN|USD|Healthcare|Biotechnology|United States|US3741631036|54|Geron Stock Price Today (GERN) - Investing.com|354.14M|354140000|1.1000|2,121,657|-39.23%|0.9899-2.23|1.08-1.13|1.14|321949041|1.02|-|410K|410000|-0.33|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|32|-0.022|-0.2378|1.3357|-0.2178|5.3499|-9.7416|1096.6213|2022-05-11|15/03/2022||-0.09||100000|2022-03-18|15/12/2021||-0.082||77250|2021-11-09|15/09/2021|-0.08|-0.088|109000|101750|2021-08-16|15/06/2021|-0.09|-0.086|107000|83330|2021-05-10|15/03/2021|-0.09|-0.0784|137000|62500|2021-03-11|15/12/2020|-0.07|-0.065|50000|70000|2020-11-05|15/09/2020|-0.06|-0.0567|108000|77000|2020-08-06|15/06/2020|-0.06|-0.06|43000|55600
2022-02-26 15:19:14|02812|16653|/equities/midwest-one-financial|R2000VALUE|MOFG|USD|Financial|Banks|United States|US5985111039|757|MidWestOne Stock Price Today (MOFG) - Investing.com|481.73M|481730000|30.74|27,431|7.41%|27.14-34.65|30.3-30.75|30.27|15671147|0.93|7.04|109.19M|109190000|4.36|0.95|3.09%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0033|-0.1412|0.1535|-0.5779|0.0335|5.263|3.4967|2022-04-28|15/03/2022||0.784||46130000|2022-01-28|15/12/2021|0.91|0.962|50050000|49050000|2021-11-01|15/09/2021|1.03|0.9233|50610000|47870000|2021-07-22|15/06/2021|1.08|0.896|48720000|49730000|2021-04-22|15/03/2021|1.35|0.798|50440000|49950000|2021-01-28|15/12/2020|1.04|0.67|49660000|48250000|2020-10-29|15/09/2020|-1.23|0.612|47380000|47450000|2020-07-30|15/06/2020|0.73|0.3|46980000|48850000
2022-02-26 15:19:19|02813|20228|/equities/entravision-communications-corp|R2000VALUE|EVC|USD|Communication Services|Media|United States|US29382R1077|1001|Entravision Stock Price Today (EVC) - Investing.com|546.73M|546730000|6.400|479,370|104.47%|3.14-9.34|6.095-6.44|6.2|85426370|0.72|12.06|697.98M|697980000|0.53|0.10|1.56%|May 05, 2022|2022-05-05|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|32|0.0036|-0.6866|0.1504|0.7584|0.1637|24.8856|1.52|2022-05-05|15/03/2022||0.1||169520000|2022-03-10|15/12/2021||0.155||226420000|2021-11-04|15/09/2021|0.03|0.1|199010000|199350000|2021-08-05|15/06/2021|0.09|0.07|178410000|162160000|2021-05-06|15/03/2021|0.03|0.1|148880000|121490000|2021-03-11|15/12/2020|0.24|0.195|171680000|130350000|2020-11-05|15/09/2020|0.11|0.06|62980000|56900000|2020-08-04|15/06/2020|0.03|-0.11|45120000|45900000
2022-02-26 15:19:23|02814|961630|/equities/equity-bancshares-inc|R2000VALUE|EQBK|USD|Financial|Banks|United States|US29460X1090|623|Equity Bancshares Inc Stock Price Today (EQBK) - Investing.com|531.06M|531060000|31.65|47,245|19.93%|26.2-36|30.79-31.78|30.65|16779029|0.71|9.10|100.27M|100270000|3.48|0.32|1.01%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|0.0018|-0.701|0.0582|-2.6535|0.0497|15.8987|3.9535|2022-04-21|15/03/2022||0.6375||43950000|2022-01-26|15/12/2021|0.61|0.58|46410000|45300000|2021-10-19|15/09/2021|0.8|0.72|46810000|39900000|2021-07-19|15/06/2021|1.03|0.625|43730000|37970000|2021-04-20|15/03/2021|1.02|0.5625|38470000|38540000|2021-01-25|15/12/2020|0.84|0.5375|44060000|38190000|2020-10-20|15/09/2020|-6.01|0.43|38590000|38310000|2020-07-21|15/06/2020|0.11|0.13|38620000|36660000
2022-02-26 15:19:27|02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|AMK|USD|Financial|Capital Markets|United States|US04546L1061|732|AssetMark Financial Holdings Inc Stock Price Today (AMK) - Investing.com|1.74B|1740000000|23.71|80,611|-3.15%|21.83-29.54|23.29-23.75|23.22|73562717|-|721.99|497.64M|497640000|0.03|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|17|4|15|-0.1472|0.0257|0.0156|0.1839|0.2889|26.7293|5.4913|2022-05-10|15/03/2022||0.3923||107850000|2022-02-15|15/12/2021|0.33|0.3439|103360000|102930000|2021-11-09|15/09/2021|0.4|0.38|100970000|100600000|2021-07-28|15/06/2021|0.36|0.329|91360000|87160000|2021-05-04|15/03/2021|0.3|0.31|82240000|82950000|2021-02-11|15/12/2020|0.3225|0.2647|76210000|76230000|2020-11-10|15/09/2020|0.25|0.2412|73270000|71940000|2020-08-04|15/06/2020|0.21|0.22|68610000|66400000
2022-02-26 15:19:31|02816|29706|/equities/united-states-cellular-corp|R2000VALUE|USM|USD|Communication Services|Wireless Telecommunication Services|United States|US9116841084|4800|United States Cellular Stock Price Today (USM) - Investing.com|2.44B|2440000000|28.08|93,117|-5.61%|25.44-39.96|26.98-28.17|26.75|86737300|0.63|15.67|4.12B|4120000000|1.79|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0032|1.5546|0.0025|1.2006|0.0042|-12.733|0.8242|2022-05-05|15/03/2022||0.7175||1040000000|2022-02-17|15/12/2021|0.31|0.138|1070000000|1070000000|2021-11-04|15/09/2021|0.38|0.4752|1020000000|1050000000|2021-08-05|15/06/2021|0.39|0.465|1010000000|1010000000|2021-05-06|15/03/2021|0.69|0.6339|1020000000|984370000|2021-02-18|15/12/2020|0.06|0.0005|1070000000|1070000000|2020-11-05|15/09/2020|0.97|0.3057|1030000000|996670000|2020-08-06|15/06/2020|0.78|0.21|973000000|911910000
2022-02-26 15:19:36|02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|CSTR|USD|Financial|Banks|United States|US14070T1025|392|Capstar Financial Holdings Inc Stock Price Today (CSTR) - Investing.com|474.58M|474580000|21.41|42,900|31.67%|15.38-23|20.94-21.5|20.94|22166129|1.02|9.76|72.13M|72130000|2.19|0.24|1.12%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0089|0.0034|0.0428|-0.4254|0.0505|18.1414|4.7995|2022-04-27|15/03/2022||0.4429||31580000|2022-01-27|15/12/2021|0.56|0.5146|34130000|33520000|2021-10-21|15/09/2021|0.59|0.5083|34620000|32740000|2021-07-22|15/06/2021|0.55|0.55|32920000|33910000|2021-04-22|15/03/2021|0.5|0.432|32200000|32160000|2021-01-28|15/12/2020|0.51|0.37|34080000|31950000|2020-10-22|15/09/2020|0.43|0.2825|34460000|31430000|2020-07-23|15/06/2020|0.4176|0.18|28500000|23490000
2022-02-26 15:19:40|02818|16102|/equities/the-first-of-long|R2000VALUE|FLIC|USD|Financial|Banks|United States|US3207341062|350|First of Long Island Corp Stock Price Today (FLIC) - Investing.com|514.31M|514310000|22.13|56,907|17.46%|18.77-23.98|21.42-22.16|21.33|23240596|0.46|12.19|67.17M|67170000|1.81|0.80|3.62%|May 02, 2022|2022-05-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|-0.0094|0.2662|0.1009|-0.0008|0.0129|12.7667|4.8055|2022-05-02|15/03/2022||0.4467||29820000|2022-01-27|15/12/2021|0.38|0.44|30730000|28870000|2021-10-28|15/09/2021|0.48|0.45|29460000|29400000|2021-07-29|15/06/2021|0.48|0.4425|29750000|29500000|2021-04-29|15/03/2021|0.47|0.44|29430000|28830000|2021-01-29|15/12/2020|0.44|0.412|28160000|28140000|2020-10-29|15/09/2020|0.45|0.436|31270000|29150000|2020-07-30|15/06/2020|0.45|0.33|28680000|27750000
2022-02-26 15:19:44|02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|FSP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US35471R1068|37|Franklin Street Properties Stock Price Today (FSP) - Investing.com|599.03M|599030000|5.760|566,318|13.39%|4.41-6.65|5.62-5.785|5.61|103998520|0.81|6.55|209.36M|209360000|0.88|0.36|6.25%|May 03, 2022|2022-05-03|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|33|-0.0142|-0.0109|0.0174|-0.2638|-0.0029|52.0058|3.7127|2022-05-03|15/03/2022||-0.045||40620000|2022-02-15|15/12/2021|0.75|0.795|43370000|44030000|2021-11-08|15/09/2021|0.04|-0.035|50800000|50710000|2021-08-03|15/06/2021|0.15|0.2|56150000|54950000|2021-05-04|15/03/2021|-0.06|-0.025|59040000|59320000|2021-02-16|15/12/2020|0.35|0.175|59810000|62070000|2020-11-03|15/09/2020|-0.02|-0.015|62250000|61000000|2020-08-04|15/06/2020|-0.02|-0.01|60810000|63020000
2022-02-26 15:19:48|02820|1097534|/equities/bank-first-national|R2000VALUE|BFC|USD|Financial|Banks|United States|US06211J1007|314|Bank First National Corp Stock Price Today (BFC) - Investing.com|540.01M|540010000|70.90|8,963|-1.17%|66.64-77|70.53-71.44|70.5|7616540|0.33|11.95|60.5M|60500000|5.93|0.88|1.24%|Apr 19, 2022|2022-04-19|Buy||Strong Buy|Neutral||Buy|Neutral||Strong Buy|21|4|19|0.0053|0.1426|0.04|0.0787|0.0505|13.2716|5.1311|2022-04-19|15/03/2022||1.35||27450000|2022-01-18|15/12/2021|1.46|1.41|28900000|27800000|2021-10-19|15/09/2021|1.46|1.42|27900000|28000000|2021-07-20|15/06/2021|1.5|1.38|28400000|27680000|2021-04-20|15/03/2021|1.49|1.46|28300000|29160000|2021-01-19|15/12/2020|1.49|1.33|31200000|26510000|2020-10-20|15/09/2020|1.42|1.1|28000000|26060000|2020-07-23|15/06/2020|1.11|0.8|28560000|23210000
2022-02-26 15:19:53|02821|13868|/equities/donnelley|R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||35|4|33|0.0117|-0.2859|0.019|-0.5453|-0.0128|5.9267|0|2022-05-03|15/03/2022||0.08|||2022-02-18|15/12/2021|0.58|0.59|1380000000|1380000000|2021-11-03|15/09/2021|0.57|0.32|1270000000|1190000000|2021-08-03|15/06/2021|0.07|0.00|1150000000|1120000000|2021-04-27|15/03/2021|0.08|0.15|1170000000|1120000000|2021-02-23|15/12/2020|0.71|0.21|1350000000|1160000000|2020-10-27|15/09/2020|0.32|0.13|1190000000|1260000000|2020-07-28|15/06/2020|-0.09|-0.16|1160000000|1150000000
2022-02-26 15:19:56|02822|1131006|/equities/act-ii-global-a|R2000VALUE|FREE|USD|Consumer Staples|Food Products|United States|US96684W1009|583|Whole Earth Brands Inc Stock Price Today (FREE) - Investing.com|381.75M|381750000|9.28|232,431|-30.49%|8.43-14.95|9.04-9.31|9.16|41137062|-|-|436.95M|436950000|-0.13|N/A|N/A|May 13, 2022|2022-05-13|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|13|4|8|-0.0212|-1.4933|-0.0018|-0.6569|0.0948|-1.7925|1.3288|2022-05-13|15/03/2022||0.1829||134880000|2022-03-15|15/12/2021||0.2188||138580000|2021-11-09|15/09/2021|0.17|0.14|128940000|130350000|2021-08-09|15/06/2021|0.09|0.1571|126490000|122680000|2021-05-14|15/03/2021|-0.31|0.1417|105830000|99130000|2021-03-16|15/12/2020|-0.13|0.152|75690000|75000000|2020-11-16|15/09/2020|-0.07|0.15|67000000|68200000|2020-08-14|15/06/2020|-0.16|0.13|66830000|70200000
2022-02-26 15:20:01|02823|15430|/equities/american-public-education|R2000VALUE|APEI|USD|Consumer Discretionary|Diversified Consumer Services|United States|US02913V1035|2202|American Public Education Stock Price Today (APEI) - Investing.com|370.07M|370070000|19.78|94,222|-29.43%|16.97-39.19|18.19-19.84|18.84|18709171|0.59|20.29|350.71M|350710000|0.98|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|32|-0.0084|0.4686|0.0184|0.0813|0.009|127.9606|1.6594|2022-05-10|15/03/2022||0.42||153350000|2022-03-02|15/12/2021||0.4175||151930000|2021-11-08|15/09/2021|0.0019|0.08|98250000|75130000|2021-08-09|15/06/2021|0.03|0.0125|78010000|78830000|2021-05-10|15/03/2021|0.49|0.455|88540000|88000000|2021-03-09|15/12/2020|0.47|0.415|85910000|84700000|2020-11-09|15/09/2020|0.18|0.1467|79130000|78070000|2020-08-10|15/06/2020|0.45|0.24|82130000|77970000
2022-02-26 15:20:06|02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|RYAM|USD|Materials|Chemicals|United States|US75508B1044|4000|Rayonier Advanced Materials Stock Price Today (RYAM) - Investing.com|383.7M|383700000|6.020|366,921|-25.12%|4.55-11.3|5.46-6.05|5.51|63737356|3.29|-|1.55B|1550000000|-0.95|N/A|N/A|May 10, 2022|2022-05-10|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|-0.0225|-0.5966|0.0018|0.1258|0.0339|4.9834|0.6272|2022-05-10|15/03/2022||-0.295||374630000|2022-02-23|15/12/2021|-0.37|-0.0967|374000000|375610000|2021-11-02|15/09/2021|-0.21|0.0167|374000000|381200000|2021-08-03|15/06/2021|0.14|0.74|341000000|523070000|2021-05-04|15/03/2021|-0.43|0.3933|465000000|520030000|2021-02-24|15/12/2020|-0.03|-0.1|508000000|454350000|2020-11-04|15/09/2020|0.45|-0.1433|424000000|435070000|2020-08-04|15/06/2020|-0.2|-0.32|397000000|405430000
2022-02-26 15:20:10|02825|15489|/equities/atlantic-tele-net|R2000VALUE|ATNI|USD|Communication Services|Diversified Telecommunication Services|United States|US00215F1075|1700|Atlantic Tele-Network Stock Price Today (ATNI) - Investing.com|535.4M|535400000|34.32|46,884|-25.41%|32.31-52.65|33.95-35.26|34.67|15600162|0.25|-|538.83M|538830000|-1.16|0.68|1.98%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0036|1.2812|0.035|-0.9498|0.0109|7.5842|2.3136|2022-04-27|15/03/2022||-0.072||185370000|2022-02-23|15/12/2021|-1.6|0.00|187570000|185100000|2021-10-27|15/09/2021|-0.22|0.0633|166760000|157140000|2021-07-28|15/06/2021|0.13|0.036|123870000|124310000|2021-04-27|15/03/2021|0.17|-0.0123|124510000|122450000|2021-02-23|15/12/2020|-1.29|-0.4497|123700000|122280000|2020-10-28|15/09/2020|0.17|0.0623|111740000|108630000|2020-07-29|15/06/2020|0.3|0.02|109100000|107390000
2022-02-26 15:20:14|02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|BHB|USD|Financial|Banks|United States|US0668491006|428|Bar Harbor Bankshares Stock Price Today (BHB) - Investing.com|443.43M|443430000|29.56|24,218|5.57%|25.16-32.94|28.82-29.64|28.59|15001000|0.82|11.32|77.94M|77940000|2.61|0.96|3.25%|May 05, 2022|2022-05-05|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|4|24|-0.0087|0.4831|0.0982|0.0379|0.0584|12.9088|3.2058|2022-05-05|15/03/2022||0.655||34150000|2022-01-20|15/12/2021|0.68|0.67|34080000|34250000|2021-10-21|15/09/2021|0.73|0.63|35000000|33350000|2021-07-21|15/06/2021|0.63|0.61|32210000|32610000|2021-04-27|15/03/2021|0.68||33900000||2021-01-28|15/12/2020|0.62||40090000||2020-10-27|15/09/2020|0.61||34770000||2020-07-27|15/06/2020|0.55||41150000|
2022-02-26 15:20:17|02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|NESR|USD|Energy|Energy Equipment & Services|United States|VGG6375R1073|5581|National Energy Services Reunited Corp Stock Price Today (NESR) - Investing.com|823.16M|823160000|9.01|230,916|-32.26%|8.56-15.95|8.94-9.18|9.2|91361235|0.75|21.96|878.53M|878530000|0.41|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|17|0.0092|0.0595|0.0171|-0.9259|0.0698|1.0925|1.5306|2022-05-16|15/03/2022||0.1315||240930000|2022-02-28|15/12/2021||0.0987||231940000|2021-11-03|15/09/2021|0.08|0.0792|217990000|225570000|2021-08-04|15/06/2021|0.14|0.1716|234930000|225840000|2021-05-06|15/03/2021|0.14|0.1325|212430000|204120000|2021-02-24|15/12/2020|0.2|0.1413|213180000|212950000|2020-10-28|15/09/2020|0.16|0.1233|218420000|205820000|2020-08-04|15/06/2020|0.14|0.1|203250000|192060000
2022-02-26 15:20:21|02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|MBIN|USD|Financial|Thrifts & Mortgage Finance|United States|US58844R1086|404|Merchants Bancorp Stock Price Today (MBIN) - Investing.com|1.27B|1270000000|29.50|74,873|28.52%|22.51-33.57|28.92-29.65|28.73|43180079|1.02|4.13|240.43M|240430000|7.14|0.28|0.95%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.0379|0.1595|0.1308|0.1257|0.0948|5.4121|3.3963|2022-04-28|15/03/2022||1.01||98730000|2022-01-31|15/12/2021|1.14|1.06|113010000|98680000|2021-10-28|15/09/2021|1.22|1.47|109150000|93120000|2021-07-28|15/06/2021|1.58|1.6|97260000|101350000|2021-04-28|15/03/2021|2.02|1.47|115900000|92340000|2021-01-28|15/12/2020|1.95|1.49|111960000|91180000|2020-10-28|15/09/2020|1.79|1.07|103980000|72350000|2020-07-28|15/06/2020|1.31|0.72|77420000|59370000
2022-02-26 15:20:25|02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|GRTS|USD|Healthcare|Biotechnology|United States|US39868T1051|188|Gritstone Oncology Inc Stock Price Today (GRTS) - Investing.com|342.66M|342660000|5.040|2,057,752|-62.02%|4.27-15.88|4.73-5.05|4.97|67987825|0.44|-|46.49M|46490000|-1.4|N/A|N/A|May 16, 2022|2022-05-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.0659|0.7235|0.1022|0.508|3.0024|-2.8888|810.0188|2022-05-16|15/03/2022||-0.377||3860000|2022-03-16|15/12/2021||-0.3827||2860000|2021-11-03|15/09/2021|-0.36|-0.52|2610000|2240000|2021-08-05|15/06/2021|-0.33|-0.5787|2840000|2240000|2021-05-06|15/03/2021|0.1|-0.39|39690000|12210000|2021-03-11|15/12/2020|-0.69|-0.6134|1350000|1230000|2020-11-05|15/09/2020|-0.69|-0.642|939000|1190000|2020-08-05|15/06/2020|-0.69|-0.72|488000|1530000
2022-02-26 15:20:28|02830|1056239|/equities/mvb-financial|R2000VALUE|MVBF|USD|Financial|Banks|United States|US5538101024|339|MVB Financial Corp Stock Price Today (MVBF) - Investing.com|482.27M|482270000|39.90|24,651|21.61%|30.87-45.94|39-40.13|38.98|12087000|0.88|12.95|80.02M|80020000|3.08|0.68|1.70%|May 03, 2022|2022-05-03|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|19|0.0231|0.8727|0.1859|0.8272|0.079|18.9584|2.2611|2022-05-03|15/03/2022||0.23||31100000|2022-02-17|15/12/2021|1.12|0.2967|36050000|31900000|2021-11-01|15/09/2021|0.2124|0.4533|41050000|36100000|2021-07-29|15/06/2021|0.73|0.6|32700000|30950000|2021-05-03|15/03/2021|0.66|0.73|29960000|30800000|2021-02-18|15/12/2020|0.97|0.37|34260000|26000000|2020-11-02|15/09/2020|0.2576|0.2533|35410000|23750000|2020-07-28|15/06/2020|0.6908|0.13|63970000|41450000
2022-02-26 15:20:31|02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|DYN|USD|Healthcare|Biotechnology|United States|US26818M1080|88|Dyne Therapeutics Inc Stock Price Today (DYN) - Investing.com|425.09M|425090000|8.34|249,429|-56.88%|6.39-22.92|7.89-8.44|8.06|50969717|-|-|-|-|-2.5|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|10|4|7|-0.2873|0.4396|-1|3.3097|0|-17.2386|0|2022-05-05|15/03/2022||-0.9533||0.00|2022-03-03|15/12/2021||-0.99||0.00|2021-11-04|15/09/2021|-0.83|-0.6449|0.00|0.00|2021-08-05|15/06/2021|-0.58|-0.5456|0.00|0.00|2021-05-06|15/03/2021|-0.5|-0.603|0.00|0.00|2021-03-04|15/12/2020|-0.64|-0.372|0.00|0.00|2020-11-05|15/09/2020|-2.01|-0.8746|0.00|0.00|2020-09-10|15/06/2019|-0.08|||
2022-02-26 15:20:35|02832|15394|/equities/american-national-bankshares|R2000VALUE|AMNB|USD|Financial|Banks|United States|US0277451086|342|American National Bankshares Stock Price Today (AMNB) - Investing.com|415.6M|415600000|38.60|19,783|23.84%|29-40.34|37.65-38.77|37.29|10766967|1.06|9.65|58.39M|58390000|4|1.12|2.90%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0046|0.1018|0.0839|0.032|0.0217|13.2667|4.3339|2022-04-21|15/03/2022||0.7233||25370000|2022-01-20|15/12/2021|1.05|0.7833|27950000|26060000|2021-10-21|15/09/2021|0.94|0.7767|28220000|25780000|2021-07-22|15/06/2021|0.99|0.7033|26910000|25390000|2021-04-22|15/03/2021|1.03|0.73|28350000|25890000|2021-01-21|15/12/2020|0.8|0.63|26370000|25570000|2020-10-22|15/09/2020|0.66|0.5133|25790000|24610000|2020-07-23|15/06/2020|0.5|0.44|24100000|24300000
2022-02-26 15:20:39|02833|48378|/equities/cooper-stnd|R2000VALUE|CPS|USD|Consumer Discretionary|Auto Components|United States|US21676P1030|20000|Cooper Stnd Stock Price Today (CPS) - Investing.com|226.02M|226020000|13.30|178,478|-62.97%|11.87-47.85|12.74-13.42|12.88|16994122|3.15|-|2.33B|2330000000|-18.91|N/A|N/A|May 03, 2022|2022-05-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|30|-0.0002|-0.0009|0.0281|-0.0266|0.0066|8.2334|0.3297|2022-05-03|15/03/2022||-1.69||622400000|2022-02-17|15/12/2021|-2.94|-2.71|601350000|594750000|2021-11-03|15/09/2021|-6.23|-3.13|526690000|548900000|2021-08-04|15/06/2021|-3|-3.48|533190000|500000000|2021-05-06|15/03/2021|-0.85|-0.85|668970000|625000000|2021-02-17|15/12/2020|0.19|0.17|696900000|671400000|2020-11-05|15/09/2020|0.21|-1.64|683200000|565000000|2020-08-17|15/06/2020|-6.61|-7.78|340470000|310800000
2022-02-26 15:20:43|02834|17436|/equities/united-fire---cas|R2000VALUE|UFCS|USD|Financial|Insurance|United States|US9103401082|1165|United Fire Stock Price Today (UFCS) - Investing.com|700.77M|700770000|27.90|91,598|-6.38%|19.85-36.31|27.22-28.03|27.41|25117340|0.01|8.78|1.07B|1070000000|3.18|0.60|2.15%|May 11, 2022|2022-05-11|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|35|4|33|-0.0027|-0.3878|-0.0445|-5.6757|0.0034|-27.2622|0.9042|2022-05-11|15/03/2022||0.935||270490000|2022-02-15|15/12/2021|1.69|0.4141|239990000|276420000|2021-11-04|15/09/2021|-0.31|-0.0369|238910000|269940000|2021-08-04|15/06/2021|0.35|-0.0203|224700000|272440000|2021-05-05|15/03/2021|-0.03|-0.3171|259230000|264340000|2021-02-17|15/12/2020|-1.3|-1.31|263560000|267000000|2020-11-04|15/09/2020|-1.37|-1.55|259060000|285760000|2020-08-05|15/06/2020|-0.26|-0.28|263610000|280940000
2022-02-26 15:20:46|02835|1166231|/equities/athira-pharma-inc|R2000VALUE|ATHA|USD|Healthcare|Pharmaceuticals|United States|US04746L1044|21|Athira Pharma Inc Stock Price Today (ATHA) - Investing.com|347.37M|347370000|9.30|310,891|-55.48%|8.51-23.55|9.05-9.53|9.35|37351104|-|-|-|-|-1.25|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|-0.2574|0.5717|-1|1.4645|0|-18.9843|0|2022-05-12|15/03/2022||-0.595||0.00|2022-03-24|15/12/2021||-0.54||0.00|2021-11-10|15/09/2021|-0.42|-0.4967|0.00|0.00|2021-08-16|15/06/2021|-0.38|-0.345|0.00|0.00|2021-05-13|15/03/2021|-0.25|-0.3025|0.00|0.00|2021-03-25|15/12/2020|-0.24|-0.3967|0.00|0.00|2020-11-12|15/09/2020|-1.12|-0.25|0.00|100000|2020-09-14|15/06/2019|-0.09|||
2022-02-26 15:20:50|02836|8233|/equities/hovnanian-enter|R2000VALUE|HOV|USD|Consumer Discretionary|Household Durables|United States|US4424874018|1697|Hovnanian Stock Price Today (HOV) - Investing.com|514.83M|514830000|91.70|84,829|70.6%|58.04-146.34|85.5-92.05|86.89|5614240|2.58|1.07|3.36B|3360000000|85.82|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|34|4|32|0.0243|69.9366|0.0087|-0.7083|0.0393|-27.561|0.1475|2022-03-01|15/01/2022|||||2021-12-09|15/10/2021|7.41||814300000||2021-09-09|15/07/2021|7.41||690700000||2021-06-03|15/04/2021|69.65||703160000||2021-03-02|15/01/2021|2.75||574660000||2020-12-09|15/10/2020|5.54|7.36|683360000|785100000|2020-09-03|15/07/2020|2.27|-0.16|628140000|530200000|2020-06-04|15/04/2020|0.63|-1.32|538350000|504800000
2022-02-26 15:20:54|02837|15675|/equities/cnb-financial-corp|R2000VALUE|CCNE|USD|Financial|Banks|United States|US1261281075|626|CNB Financial Stock Price Today (CCNE) - Investing.com|443.83M|443830000|26.44|31,831|9.8%|22.11-28.59|26.05-26.5|25.88|16786419|0.91|-|105.25M|105250000|-|0.70|2.65%|Apr 18, 2022|2022-04-18|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|0.0067|0.1577|0.1763|0.0315|0.036|11.165|2.9463|2022-04-18|15/03/2022||0.745||49500000|2022-01-24|15/12/2021|0.8|0.79|51340000|49700000|2021-10-25|15/09/2021|0.82|0.7667|49060000|47300000|2021-07-20|15/06/2021|0.76|0.73|46520000|47600000|2021-04-19|15/03/2021|0.78|0.72|47750000|45000000|2021-01-26|15/12/2020|0.75|0.55|48490000|44400000|2020-10-20|15/09/2020|0.7|0.35|41860000|39700000|2020-07-21|15/06/2020|0.56|0.23|37890000|34200000
2022-02-26 15:20:59|02838|21078|/equities/marcus-corp|R2000VALUE|MCS|USD|Communication Services|Entertainment|United States|US5663301068|1680|Marcus Stock Price Today (MCS) - Investing.com|568.07M|568070000|18.08|183,803|-8.55%|14.42-24.71|17.94-18.43|18.16|31419563|1.68|-|325.9M|325900000|-2.93|N/A|N/A|May 04, 2022|2022-05-04|Buy||Sell|Buy||Buy|Buy||Neutral|35|4|32|0.0078|0.6634|0.0613|0.255|0.1685|33.6003|1.9303|2022-05-04|15/03/2022||-0.17||136970000|2022-03-03|15/12/2021||-0.1467||154130000|2021-11-03|15/09/2021|0.01|-0.42|145860000|113830000|2021-08-04|15/06/2021|-0.67|-0.835|92550000|76700000|2021-05-05|15/03/2021|-0.96|-1.21|50790000|80080000|2021-03-04|15/12/2020|-1.22|-1.18|36700000|62800000|2020-11-03|15/09/2020|-1.22|-1.36|33590000|38330000|2020-08-04|15/06/2020|-1.4|-1.62|7930000|2970000
2022-02-26 15:21:03|02839|17193|/equities/southern-missouri|R2000VALUE|SMBC|USD|Financial|Thrifts & Mortgage Finance|United States|US8433801060|473|Southern Missouri Stock Price Today (SMBC) - Investing.com|471.65M|471650000|53.02|27,990|43.76%|36.86-61.93|51.28-53.64|50.68|8895616|0.91|9.50|66.76M|66760000|5.58|0.80|1.51%|Apr 25, 2022|2022-04-25|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|27|4|25|0.0043|0.1127|0.0961|0.0482|0.048|11.3663|3.4328|2022-04-25|15/03/2022||1.12||27690000|2022-01-24|15/12/2021|1.35|1.21|30340000|28320000|2021-10-25|15/09/2021|1.43|1.16|30150000|27840000|2021-07-26|15/06/2021|1.53|1.08|28800000|26360000|2021-04-26|15/03/2021|1.27|1.07|27670000|26650000|2021-01-25|15/12/2020|1.32|0.89|29250000|26010000|2020-10-26|15/09/2020|1.09|0.725|27010000|26620000|2020-07-27|15/06/2020|0.76|0.52|26850000|23690000
2022-02-26 15:21:07|02840|24419|/equities/pharmathene-inc|R2000VALUE|ALT|USD|Healthcare|Biotechnology|United States|US02155H2004|43|PharmAthene Stock Price Today (ALT) - Investing.com|301.69M|301690000|7.61|698,814|-55.76%|6.35-19.41|7.24-7.74|7.65|39644444|1.38|-|3.45M|3450000|-2.08|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|4|30|-0.0127|-0.1037|0.3933|2.2456|0.3851|-11.9036|398.2537|2022-05-17|15/03/2022||-0.715||1280000|2022-03-31|15/12/2021||-0.66||90330|2021-11-09|15/09/2021|-0.81|-0.4457|157560|70670|2021-08-10|15/06/2021|-0.6|-0.5047|137620|1890000|2021-05-17|15/03/2021|-0.38|-0.5067|837520|2070000|2021-02-25|15/12/2020|-0.17|-0.8033|2310000|1780000|2020-11-09|15/09/2020|-0.54|-0.76|2940000|1050000|2020-08-12|15/06/2020|-0.94|-0.29|721640|1350000
2022-02-26 15:21:12|02841|15885|/equities/citizens---northe|R2000VALUE|CZNC|USD|Financial|Banks|United States|US1729221069|336|Citizens&Northern Stock Price Today (CZNC) - Investing.com|398M|398000000|25.15|22,882|16.27%|21.26-27.99|24.93-25.32|24.76|15825155|0.39|13.09|55.12M|55120000|1.92|1.12|4.45%|Apr 21, 2022|2022-04-21|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|24|2|21|0.0079|0.0532|0.009|0.061|0.0351|31.6881|10.3935|2022-04-21|15/03/2022||0.42||25310000|2022-02-28|15/12/2021|0.46|0.49|27660000|26030000|2021-10-21|15/09/2021|0.47|0.46|25820000|25640000|2021-07-22|15/06/2021|0.44|0.47|25250000|25550000|2021-04-23|15/03/2021|0.55|0.45|26870000|26680000|2021-01-21|15/12/2020|0.51|0.42|26600000|25710000|2020-10-15|15/09/2020|0.48|0.36|26240000|24370000|2020-07-16|15/06/2020|0.45|0.31|20010000|19850000
2022-02-26 15:21:16|02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|VPG|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US92835K1034|2300|Vishay Precision Stock Price Today (VPG) - Investing.com|435.9M|435900000|31.99|41,495|-2.23%|29.22-39.71|31.61-32.19|32.02|13626107|1.41|21.61|317.92M|317920000|1.48|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0217|0.3793|0.0186|0.116|0.0128|21.2003|1.276|2022-05-10|15/03/2022||0.4728||84750000|2022-02-15|15/12/2021|0.56|0.5401|90020000|87520000|2021-11-10|15/09/2021|0.52|0.5125|81970000|83130000|2021-08-10|15/06/2021|0.49|0.3467|75340000|74850000|2021-05-11|15/03/2021|0.31|0.2826|70590000|66410000|2021-02-17|15/12/2020|0.43|0.4333|75450000|70920000|2020-11-03|15/09/2020|0.4|0.255|67530000|63540000|2020-08-04|15/06/2020|0.19|0.02|59150000|56560000
2022-02-26 15:21:20|02843|20269|/equities/national-presto-industries-inc|R2000VALUE|NPK|USD|Industrials|Aerospace & Defense|United States|US6372151042|955|National Presto Industries Stock Price Today (NPK) - Investing.com|587.84M|587840000|83.50|42,024|-26.25%|76.4-107.89|80.65-84.44|80.35|7039950|0.64|16.20|361.29M|361290000|5.16|1.00|1.20%|Apr 29, 2022|2022-04-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|20|-0.0048|0|0|0.0468|0.0021|18.9339|2.1175|2022-04-29|15/03/2022|||||2022-02-21|15/12/2021|||||2021-10-29|15/09/2021|0.58||87230000||2021-07-23|15/06/2021|1.32||87120000||2021-04-23|15/03/2021|1.28||81030000||2021-02-12|15/12/2020|1.98||105900000||2020-10-23|15/09/2020|1.72||93940000||2020-07-24|15/06/2020|1.8||87130000|
2022-02-26 15:21:25|02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|VKTX|USD|Healthcare|Biotechnology|United States|US92686J1060|17|Viking Therapeutics Inc Stock Price Today (VKTX) - Investing.com|268.78M|268780000|3.430|1,094,788|-50.15%|3.04-7.2|3.295-3.47|3.43|78362904|1.69|-|-|-|-0.71|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0074|-0.0187|-1|-0.0184|0|-11.4375|0|2022-05-11|15/03/2022||-0.1967||0.00|2022-02-09|15/12/2021|-0.16|-0.187|0.00|0.00|2021-11-03|15/09/2021|-0.17|-0.21|0.00|0.00|2021-07-28|15/06/2021|-0.2|-0.1962|0.00|0.00|2021-04-28|15/03/2021|-0.19|-0.1736|0.00|0.00|2021-02-17|15/12/2020|-0.15|-0.1524|0.00|0.00|2020-10-28|15/09/2020|-0.13|-0.152|0.00|0.00|2020-07-29|15/06/2020|-0.13|-0.14|0.00|
2022-02-26 15:21:29|02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|BNED|USD|Consumer Discretionary|Specialty Retail|United States|US06777U1016|3428|Barnes & Noble Education Inc Stock Price Today (BNED) - Investing.com|279.72M|279720000|5.380|475,130|-16.72%|4.771-12.009|5.17-5.43|5.3|51993048|2.4|-|1.5B|1500000000|-2.28|N/A|N/A|Jun 28, 2022|2022-06-28|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|29|4|26|-0.0172|1.2802|0.0248|-2.7328|0.1948|5.5135|0.2215|2022-06-28|15/04/2022||-0.45||244650000|2022-03-08|15/01/2022||-0.13||433790000|2021-11-30|15/10/2021|0.4573|0.82|626980000|663310000|2021-09-02|15/07/2021|-0.7774|-1.02|240790000|225600000|2021-06-29|15/04/2021|-0.6354|-0.63|222780000|230460000|2021-03-09|15/01/2021|-0.5064|-0.375|411610000|397480000|2020-12-08|15/10/2020|0.222|-0.465|595490000|522590000|2020-09-03|15/07/2020|-0.858|-0.59|204010000|220530000
2022-02-26 15:21:33|02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|UVE|USD|Financial|Insurance|United States|US91359V1070|909|Universal Insurance Stock Price Today (UVE) - Investing.com|378.71M|378710000|12.13|244,711|-12.61%|11.89-19.64|11.89-12.8|12.66|31221000|1.13|7.48|1.1B|1100000000|1.62|0.64|5.28%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0169|0.2965|0.103|-0.2041|0.0634|8.7717|0.8045|2022-04-26|15/03/2022||0.63||414630000|2022-02-24|15/12/2021|-1.53|-1.61|399330000|418610000|2021-10-27|15/09/2021|0.63|0.4985|432980000|464690000|2021-07-28|15/06/2021|0.65|0.5577|473630000|445150000|2021-04-28|15/03/2021|0.84|0.6917|365310000|389750000|2021-02-25|15/12/2020|-0.84|-1.01|368820000|348050000|2020-10-27|15/09/2020|-1.43|-0.2251|409420000|380590000|2020-07-29|15/06/2020|0.52|0.5|404690000|397340000
2022-02-26 15:21:36|02847|15917|/equities/daily-journal-corp|R2000VALUE|DJCO|USD|Communication Services|Media|United States|US2339121046|295|Daily Journal Stock Price Today (DJCO) - Investing.com|451.74M|451740000|327.17|3,025|-5.17%|298-415.66|325.74-333.02|322.98|1380746|0.74|7.47|50.5M|50500000|43.82|N/A|N/A|May 10, 2022|2022-05-10|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|21|4|19|-0.0117|0|0|-0.4675|0.0154|-33.9979|7.9205|2022-05-10|15/03/2022|||||2022-02-11|15/12/2021|4.98||11530000||2021-12-14|15/09/2021|-1.03||11440000||2021-08-12|15/06/2021|30.83||13560000||2021-05-11|15/03/2021|9.04||13970000||2021-02-12|15/12/2020|42.93||10420000||2020-12-15|15/09/2020|23.09||13040000||2020-08-07|15/06/2020|10.34||12870000|
2022-02-26 15:21:40|02848|24421|/equities/whitestone-reit|R2000VALUE|WSR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9660842041|91|Whitestone Stock Price Today (WSR) - Investing.com|600.63M|600630000|12.040|589,492|27.68%|7.56-12.3|11.8-12.095|11.75|49885831|1.16|50.05|121.94M|121940000|0.24|0.43|3.57%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0132|-0.1917|0.0774|0.5975|0.0883|66.0772|5.7081|2022-05-04|15/03/2022||0.26||32450000|2022-03-01|15/12/2021||0.26||32480000|2021-10-26|15/09/2021|0.06|0.47|32070000|33080000|2021-08-03|15/06/2021|0.08|0.245|30150000|28860000|2021-05-04|15/03/2021|0.03|0.245|28700000|29380000|2021-02-24|15/12/2020|0.07|0.245|28970000|28280000|2020-10-26|15/09/2020|0.02|0.03|28870000|28360000|2020-08-05|15/06/2020|0.01|0.04|27050000|29080000
2022-02-26 15:21:45|02849|101926|/equities/truecar-inc|R2000VALUE|TRUE|USD|Communication Services|Interactive Media & Services|United States|US89785L1070|435|Truecar Inc Stock Price Today (TRUE) - Investing.com|320.38M|320380000|3.340|720,388|-37.34%|3-6.22|3.245-3.4|3.375|95922147|0.97|-|231.71M|231710000|-0.4|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0343|-0.4279|0.01|-0.3775|-0.002|5.228|2.7438|2022-05-10|15/03/2022||-0.03||60480000|2022-02-22|15/12/2021|-0.1141|-0.0207|45860000|55100000|2021-11-05|15/09/2021|-0.0209|-0.0293|54970000|55000000|2021-08-05|15/06/2021|0.0022|-0.029|65770000|66070000|2021-05-06|15/03/2021|-0.0279|-0.0464|65110000|61540000|2021-02-24|15/12/2020|-0.01|-0.0429|63960000|58460000|2020-11-05|15/09/2020|0.14|0.0787|77250000|78730000|2020-08-06|15/06/2020|0.04|-0.06|62690000|55560000
2022-02-26 15:21:49|02850|15779|/equities/conns|R2000VALUE|CONN|USD|Consumer Discretionary|Specialty Retail|United States|US2082421072|4180|Conns Stock Price Today (CONN) - Investing.com|562M|562000000|19.04|504,336|35.13%|13.05-31.48|18.29-19.1|18.64|29516584|2.51|4.53|1.56B|1560000000|4.21|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|-0.039|-0.643|0.0267|-0.7049|0.0282|7.0072|0.4547|2022-06-02|15/04/2022||0.325||385910000|2022-03-29|15/01/2022||0.4775||412440000|2021-12-07|15/10/2021|0.6|0.595|405460000|383180000|2021-09-01|15/07/2021|1.22|0.7075|418380000|396740000|2021-06-03|15/04/2021|1.55|0.3|363700000|327370000|2021-03-31|15/01/2021|0.91|0.2375|367790000|347760000|2020-12-08|15/10/2020|0.25|0.2325|334160000|345190000|2020-09-03|15/07/2020|0.75|-0.04|366920000|377690000
2022-02-26 15:21:53|02851|16837|/equities/old-second-bancor|R2000VALUE|OSBC|USD|Financial|Banks|United States|US6802771005|533|Old Second Stock Price Today (OSBC) - Investing.com|634.01M|634010000|14.26|158,783|21.05%|11.16-14.91|13.94-14.29|14.02|44461045|1.13|11.35|66.24M|66240000|1.26|0.20|1.40%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0096|0.1145|0.0776|0.7963|0.0381|14.8752|3.9438|2022-04-27|15/03/2022||0.224||52550000|2022-01-26|15/12/2021|-0.26|-0.248|39320000|40390000|2021-10-20|15/09/2021|0.29|0.268|31900000|31880000|2021-07-21|15/06/2021|0.3|0.305|29870000|33870000|2021-04-21|15/03/2021|0.4|0.26|34840000|32500000|2021-01-27|15/12/2020|0.27|0.27|32700000|33100000|2020-10-21|15/09/2020|0.34|0.234|34200000|33530000|2020-07-22|15/06/2020|0.31|0.15|33400000|31730000
2022-02-26 15:21:57|02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|CARE|USD|Financial|Banks|United States|US1461031064|828|Carter Bank and Trust Stock Price Today (CARE) - Investing.com|441.4M|441400000|16.70|61,034|39.17%|10.02-16.82|16.11-16.82|16.02|26430919|1.1|-|39.09M|39090000|-1.74|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2|18|-0.0062|0.6835|0.0309|0.002|-0.0087|31.9372|5.1894|2022-04-28|15/03/2022||0.305||33920000|2022-01-27|15/12/2021|0.21|0.34|33830000|34390000|2021-10-28|15/09/2021|0.4|0.4|34980000|34980000|2021-07-29|15/06/2021|0.24|0.2867|34440000|32810000|2021-04-29|15/03/2021|0.2233|0.2133|35480000|31520000|2021-01-28|15/12/2020|0.0737|0.1067|31740000|31490000|2020-10-30|15/09/2020|0.17|0.1033|33410000|31160000|2020-07-24|15/06/2020|0.17|0.09|32460000|31650000
2022-02-26 15:22:00|02853|16443|/equities/kimball--international|R2000VALUE|KBAL|USD|Industrials|Commercial Services & Supplies|United States|US4942741038|2196|Kimball Stock Price Today (KBAL) - Investing.com|343.41M|343410000|9.38|182,352|-26.66%|8.96-14.86|9.07-9.42|9.2|36610869|0.86|-|592.88M|592880000|-0.64|0.36|3.84%|May 03, 2022|2022-05-03|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0102|0.8094|-0.0098|-0.4762|0.003|17.7472|0.7527|2022-05-03|15/03/2022||0.04||171300000|2022-02-03|15/12/2021|-0.16|-0.025|151400000|154050000|2021-11-04|15/09/2021|0.02|0.05|156610000|157100000|2021-08-04|15/06/2021|0.06|0.01|146190000|139300000|2021-05-04|15/03/2021|-0.03|0.0425|138680000|142350000|2021-02-04|15/12/2020|0.09|0.15|136200000|140900000|2020-11-04|15/09/2020|0.23|0.14|147940000|147500000|2020-08-03|15/06/2020|0.29|0.1|156070000|156600000
2022-02-26 15:22:04|02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|EGLE|USD|Industrials|Marine|United States|MHY2187A1507|900|Eagle Bulk Stock Price Today (EGLE) - Investing.com|767.89M|767890000|56.50|230,918|87.02%|28.66-58.14|52.8-56.64|52.82|13590961|1.17|8.68|484.99M|484990000|6.51|8.00|14.16%|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|0.006|3.6009|0.0855|4.5804|0.0787|38.336|10.275|2022-05-11|15/03/2022||3.08||104110000|2022-03-03|15/12/2021||6.15||148700000|2021-11-04|15/09/2021|5.63|5.25|153120000|134020000|2021-08-05|15/06/2021|2.63|3.09|105330000|98240000|2021-05-06|15/03/2021|0.84|1.1|69960000|74710000|2021-03-04|15/12/2020|0.01|-0.2632|55590000|50940000|2020-11-05|15/09/2020|-1.09|-0.7566|48550000|45990000|2020-08-06|15/06/2020|-1.96|-1.77|36030000|38080000
2022-02-26 15:22:08|02855|24339|/equities/w-t-offshore-inc|R2000VALUE|WTI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US92922P1066|303|W&T Offshore Stock Price Today (WTI) - Investing.com|657.41M|657410000|4.620|2,439,097|39.16%|2.64-5.14|4.47-4.67|4.67|142297046|2.61|-|487.18M|487180000|-0.7|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0016|-1.4744|0.0294|0.2386|-0.0114|2.6388|1.1847|2022-05-04|15/03/2022||0.2||154400000|2022-03-08|15/12/2021||0.0533||139070000|2021-11-02|15/09/2021|0.00|-0.09|133950000|116750000|2021-08-03|15/06/2021|0.02|0.085|132830000|122040000|2021-05-04|15/03/2021|0.11|0.05|125650000|114200000|2021-03-03|15/12/2020|-0.05|-0.1479|94750000|81900000|2020-11-04|15/09/2020|-0.14|-0.2433|72520000|68820000|2020-08-05|15/06/2020|-0.02|-0.21|55240000|82330000
2022-02-26 15:22:13|02856|16890|/equities/pacific-ethanol|R2000VALUE|ALTO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US0215131063|370|Pacific Ethanol Stock Price Today (ALTO) - Investing.com|407.68M|407680000|5.600|1,671,574|-11.11%|4.39-7.65|5.29-5.62|5.49|72800381|2.64|-|991.22M|991220000|-0.18|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|32|-0.006|-2.1871|-0.0033|0.3799|0.0137|-2.7631|0.3197|2022-05-10|15/03/2022||0.12||288960000|2022-03-09|15/12/2021||0.3067||311000000|2021-11-09|15/09/2021|-0.05|0.12|305560000|267020000|2021-08-03|15/06/2021|0.11|0.1467|298110000|288090000|2021-05-12|15/03/2021|0.06|0.1075|218730000|264160000|2021-03-10|15/12/2020|-0.3|0.238|168820000|234250000|2020-10-26|15/09/2020|0.24|0.2597|204730000|210310000|2020-08-11|15/06/2020|0.27|-0.2|212070000|174200000
2022-02-26 15:22:16|02857|50840|/equities/genius-brands-intl.|R2000VALUE|GNUS|USD|Consumer Discretionary|Leisure Products|United States|US37229T3014|27|Genius Brands International Inc Stock Price Today (GNUS) - Investing.com|267.74M|267740000|0.8896|5,175,451|-47.05%|0.751-3.12|0.855-0.89|0.8946|300967436|1.8|-|7.65M|7650000|-0.35|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|20|0.0161|-1.4557|0.0145|1.4287|1.7388|-5.1485|603.5655|2022-05-17|15/03/2022||||2720000|2022-03-02|15/12/2021||||1870000|2021-11-15|15/09/2021|-0.03||1870000||2021-08-16|15/06/2021|-0.02||2340000||2021-05-20|15/03/2021|-0.27||1060000||2021-04-06|15/12/2020|-0.04||1310000||2020-11-11|15/09/2020|-0.01||274000||2020-08-18|15/06/2020|-4.88||560700|
2022-02-26 15:22:22|02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|RUSHB|USD|Industrials|Trading Companies & Distributors|United States|US7818463082|6276|Rush B Stock Price Today (RUSHB) - Investing.com|2.66B|2660000000|48.00|12,090|26.68%|36.2-58.01|47.35-48.19|46.71|55506473|1.27|12.16|5.13B|5130000000|4.17|0.76|1.58%|Apr 25, 2022|2022-04-25|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0128|-0.2446|0.0343|0.1522|0.0147|19.0027|0.3621|2022-04-25|15/03/2022||0.9952||1330000000|2022-02-16|15/12/2021|1.18|0.9805|1310000000|1220000000|2021-10-20|15/09/2021|1.2|0.9773|1270000000|1330000000|2021-07-20|15/06/2021|1|0.8175|1320000000|1320000000|2021-04-21|15/03/2021|0.79|0.51|1230000000|1280000000|2021-02-10|15/12/2020|0.72|0.5415|1270000000|1210000000|2020-10-21|15/09/2020|0.6|0.3398|1180000000|1120000000|2020-07-22|15/06/2020|0.3067|-0.06|1000000000|930670000
2022-02-26 15:22:27|02859|6385|/equities/sonus-networks|R2000VALUE|RBBN|USD|Information Technology|Communications Equipment|United States|US7625441040|3784|Sonus Stock Price Today (RBBN) - Investing.com|469.65M|469650000|3.160|493,509|-65.33%|2.98-9.02|3.155-3.24|3.19|148624895|1.2|-|844.96M|844960000|-1.2|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0012|-0.1711|0.022|-0.4641|0.0625|37.567|3.3918|2022-04-27|15/03/2022||-0.085||172490000|2022-02-16|15/12/2021|0.01|0.13|230580000|248750000|2021-10-27|15/09/2021|0.11|0.1167|210400000|220120000|2021-07-28|15/06/2021|0.17|0.1033|211210000|218310000|2021-04-28|15/03/2021|0.03|0.0167|192770000|193500000|2021-02-17|15/12/2020|0.18|0.14|244200000|239570000|2020-10-29|15/09/2020|0.16|0.065|231120000|214160000|2020-08-05|15/06/2020|0.06|0.05|210490000|222480000
2022-02-26 15:22:31|02860|16865|/equities/patriot-transport|R2000VALUE|FRPH|USD|Real Estate|Real Estate Management & Development|United States|US30292L1070|13|Patriot Transportation Stock Price Today (FRPH) - Investing.com|541.51M|541510000|57.54|9,905|24.55%|45-65|56.8-57.83|56.39|9411028|0.62|17.81|28.66M|28660000|3.23|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0089|0.1357|-0.3935|3.3036|-0.0081|119.7481|13.3147|2022-05-10|15/03/2022|||||2022-03-09|15/12/2021|||||2021-11-03|15/09/2021|0.04||8470000||2021-08-02|15/06/2021|0.01||8500000||2021-05-03|15/03/2021|3.03||5850000||2021-03-01|15/12/2020|0.04||5850000||2020-11-04|15/09/2020|0.57||6100000||2020-08-05|15/06/2020|0.43||5850000|
2022-02-26 15:22:35|02861|100234|/equities/lands-end-i|R2000VALUE|LE|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US51509F1057|4134|Lands’ End Inc Stock Price Today (LE) - Investing.com|567.31M|567310000|17.20|205,231|-43.88%|16.09-44.4|16.72-17.45|17.34|32983349|2.56|12.43|1.62B|1620000000|1.38|N/A|N/A|Jun 07, 2022|2022-06-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0214|0.8244|0.0181|1.3686|0.0626|9.125|0.4143|2022-06-07|15/04/2022||-0.27||334600000|2022-03-22|15/01/2022||0.31||568620000|2021-12-02|15/10/2021|0.22|0.215|375840000|397950000|2021-09-02|15/07/2021|0.48|0.415|384110000|382930000|2021-06-02|15/04/2021|0.08|-0.29|321300000|280290000|2021-03-17|15/01/2021|0.6|0.555|538370000|530870000|2020-12-03|15/10/2020|0.22|0.04|359980000|333920000|2020-09-02|15/07/2020|0.13|-0.31|312080000|274970000
2022-02-26 15:22:39|02862|15670|/equities/capital-city-bank|R2000VALUE|CCBG|USD|Financial|Banks|United States|US1396741050|954|Capital City Bank Stock Price Today (CCBG) - Investing.com|477.15M|477150000|28.27|26,987|11.04%|22.01-29|27.42-28.28|27.39|16878303|0.69|14.30|105.31M|105310000|1.98|0.64|2.26%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0052|0.1091|0.0249|0.0853|0.0139|21.9953|2.2403|2022-04-25|15/03/2022||0.39||49180000|2022-01-25|15/12/2021|0.38|0.4375|49380000|50920000|2021-10-26|15/09/2021|0.6|0.48|54250000|51960000|2021-07-27|15/06/2021|0.44|0.546|52450000|55730000|2021-04-27|15/03/2021|0.56|0.4425|54320000|53430000|2021-01-26|15/12/2020|0.46|0.5|55500000|55890000|2020-10-27|15/09/2020|0.62|0.4|60090000|51170000|2020-07-21|15/06/2020|0.55|0.3|55660000|42400000
2022-02-26 15:22:44|02863|17221|/equities/southern-national-bancorp|R2000VALUE|FRST|USD|Financial|Banks|United States|US74167B1098|382|Southern National Virginia Stock Price Today (FRST) - Investing.com|359.28M|359280000|14.62|44,493|2.6%|12.88-16.54|14.41-14.68|14.24|24574619|0.97|11.61|62.32M|62320000|1.26|0.40|2.74%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|0.0093|-0.0387|0.1684|-0.4255|0.049|9.591|4.5945|2022-04-28|15/03/2022||0.2367||25980000|2022-01-27|15/12/2021|0.31|0.2433|27570000|25930000|2021-10-28|15/09/2021|0.25|0.27|25890000|25580000|2021-07-29|15/06/2021|0.4174|0.26|26290000|25660000|2021-04-30|15/03/2021|0.3864|0.29|28770000|28450000|2021-01-28|15/12/2020|0.2647|0.3067|33620000|27950000|2020-10-26|15/09/2020|0.3933|0.2367|29300000|27220000|2020-07-30|15/06/2020|0.1934|0.12|30870000|28600000
2022-02-26 15:22:50|02864|20321|/equities/entercom-communications-corp|R2000VALUE|AUD|USD|Communication Services|Media|United States|US05070N1037|4781|Entercom Stock Price Today (AUD) - Investing.com|401.95M|401950000|2.940|668,117|-34.96%|2.01-6.31|2.67-3.01|2.74|136718455|1.45|-|1.19B|1190000000|-1.4|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0019|0.4791|-0.0052|0.2179|0.0694|13.0466|2.0518|2022-05-10|15/03/2022||0.0328||291800000|2022-02-23|15/12/2021|0.1735|0.13|344730000|342350000|2021-11-09|15/09/2021|-0.04|0.072|329440000|329680000|2021-08-06|15/06/2021|0.01|0.07|304460000|304020000|2021-05-07|15/03/2021|-0.16|-0.136|240760000|245170000|2021-02-24|15/12/2020|0.17|0.1767|319500000|316330000|2020-11-06|15/09/2020|-0.01|-0.0625|268510000|268730000|2020-08-07|15/06/2020|-0.28|-0.28|175870000|197430000
2022-02-26 15:22:55|02865|24343|/equities/tejon-ranch-co|R2000VALUE|TRC|USD|Real Estate|Real Estate Management & Development|United States|US8790801091|85|Tejon Ranch Stock Price Today (TRC) - Investing.com|456.81M|456810000|17.33|52,752|5.22%|14.79-21.69|17.04-17.34|17.03|26359611|0.56|246.41|51.88M|51880000|0.07|N/A|N/A|May 09, 2022|2022-05-09|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|29|4|24|0.0009|-0.9333|0.5274|-0.894|0.1965|88.7687|12.6433|2022-05-09|15/03/2022|||||2022-03-03|15/12/2021||-0.01||9390000|2021-11-04|15/09/2021|0.01|0.02|14960000|13710000|2021-08-05|15/06/2021|0.11|-0.03|16640000|4820000|2021-05-05|15/03/2021|-0.04|-0.01|11050000|10580000|2021-03-03|15/12/2020|0.00|0.05|9230000|17380000|2020-11-03|15/09/2020|0.02|-0.04|13510000|8900000|2020-08-05|15/06/2020|-0.01||4780000|
2022-02-26 15:22:59|02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|CIVB|USD|Financial|Banks|United States|US1788671071|459|First Citizens Stock Price Today (CIVB) - Investing.com|370.28M|370280000|24.77|37,620|24.66%|19.56-25.94|24.18-24.9|23.96|14948797|0.85|9.38|63.75M|63750000|2.64|0.56|2.26%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0099|0.1364|0.0181|0.1169|0.0327|10.7597|3.1459|2022-04-29|15/03/2022||0.588||30930000|2022-02-04|15/12/2021|0.73|0.6067|30130000|30820000|2021-10-27|15/09/2021|0.64|0.6217|30860000|30910000|2021-07-23|15/06/2021|0.59|0.632|32870000|33210000|2021-04-23|15/03/2021|0.68|0.68|33020000|32840000|2021-02-05|15/12/2020|0.64|0.4367|31200000|29730000|2020-10-23|15/09/2020|0.48|0.345|28790000|29050000|2020-07-24|15/06/2020|0.41|0.24|28930000|27630000
2022-02-26 15:23:03|02867|16513|/equities/limelight-network|R2000VALUE|LLNW|USD|Information Technology|IT Services|United States|US53261M1045|552|Limelight Stock Price Today (LLNW) - Investing.com|526.91M|526910000|3.900|1,897,175|16.77%|2.3-4.515|3.782-3.95|3.83|135104080|0.56|-|217.63M|217630000|-0.43|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|35|4|33|0.0196|-0.0445|0.0411|-0.1483|-0.0015|1.1839|2.3745|2022-04-28|15/03/2022||-0.025||56090000|2022-01-21|15/12/2021|0.02|0.0089|62890000|61570000|2021-11-05|15/09/2021|-0.01|-0.0089|55200000|54390000|2021-07-29|15/06/2021|-0.06|-0.0325|48350000|52110000|2021-04-29|15/03/2021|-0.09|-0.0244|51200000|54160000|2021-02-11|15/12/2020|-0.03|0.02|55390000|61270000|2020-10-22|15/09/2020|-0.01|0.02|59240000|58640000|2020-07-20|15/06/2020|0.03|0.01|58550000|56720000
2022-02-26 15:23:07|02868|1008646|/equities/select-energy-services|R2000VALUE|WTTR|USD|Energy|Energy Equipment & Services|United States|US81617J3014|2000|Select Energy Services Inc Stock Price Today (WTTR) - Investing.com|921.63M|921630000|8.210|463,454|31.36%|4.42-8.79|7.73-8.24|8.11|112256693|2.4|-|764.62M|764620000|-0.49|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|20|0.0189|0.5248|0.0043|-0.4166|0.1019|28.3025|1.333|2022-05-10|15/03/2022||-0.0031||252510000|2022-02-22|15/12/2021|0.1798|-0.0508|255130000|230540000|2021-11-02|15/09/2021|-0.0777|-0.0719|204630000|196300000|2021-08-03|15/06/2021|-0.19|-0.1193|161120000|165010000|2021-05-04|15/03/2021|-0.27|-0.1623|143740000|144000000|2021-02-23|15/12/2020|-0.21|-0.2037|133340000|120470000|2020-11-03|15/09/2020|-0.36|-0.2719|101240000|96790000|2020-08-04|15/06/2020|-0.3206|-0.33|92240000|108320000
2022-02-26 15:23:13|02869|15962|/equities/enterprise-bancor|R2000VALUE|EBTC|USD|Financial|Banks|United States|US2936681095|527|Enterprise Stock Price Today (EBTC) - Investing.com|489.3M|489300000|41.07|15,737|41.62%|29.18-46.48|40.28-41.42|39.61|11913751|0.46|11.74|83.76M|83760000|3.5|0.82|2.00%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.002|0|0|0.0693|0.0238|12.2295|2.7821|2022-04-21|15/03/2022|||||2022-01-27|15/12/2021|0.9||41630000||2021-10-21|15/09/2021|0.81||38960000||2021-07-22|15/06/2021|0.92||41980000||2021-04-22|15/03/2021|0.86||39000000||2021-01-28|15/12/2020|0.82||38900000||2020-10-22|15/09/2020|0.87||37860000||2020-07-27|15/06/2020|0.61||36540000|
2022-02-26 15:23:17|02870|962332|/equities/smartfinancial-inc|R2000VALUE|SMBK|USD|Financial|Banks|United States|US83190L2088|470|SmartFinancial Inc Stock Price Today (SMBK) - Investing.com|444.44M|444440000|26.45|28,237|26.49%|21.09-28.63|25.85-26.49|25.93|16802990|0.71|11.85|79.21M|79210000|2.23|0.28|1.06%|Apr 26, 2022|2022-04-26|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|21|0.0125|0.5802|0.1015|0.0609|0.0864|15.3748|4.1529|2022-04-26|15/03/2022||0.5057||37170000|2022-01-24|15/12/2021|0.52|0.4986|36660000|36910000|2021-10-19|15/09/2021|0.63|0.51|36690000|33780000|2021-07-20|15/06/2021|0.6|0.4814|32040000|30750000|2021-04-20|15/03/2021|0.65|0.5357|31950000|30960000|2021-01-19|15/12/2020|0.61|0.4257|31480000|30100000|2020-10-20|15/09/2020|0.44|0.4|30160000|29050000|2020-07-21|15/06/2020|0.48|0.28|29260000|27390000
2022-02-26 15:23:21|02871|41330|/equities/tiptree-fin|R2000VALUE|TIPT|USD|Financial|Insurance|United States|US88822Q1031|1372|Tiptree Inc Stock Price Today (TIPT) - Investing.com|445.79M|445790000|13.150|77,476|162.48%|4.96-17.3|12.502-13.196|12.57|33900272|1.17|9.92|1.43B|1430000000|1.33|0.16|1.22%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0161|0|0|-0.6895|0.2099|3.0972|0.3008|2022-05-12|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-03|15/09/2021|0.06||286600000||2021-08-04|15/06/2021|0.24||299700000||2021-05-05|15/03/2021|0.81||294700000||2021-03-11|15/12/2020|0.21||257400000||2020-11-04|15/09/2020|0.38||224000000||2020-08-06|15/06/2020|0.11||199200000|
2022-02-26 15:23:26|02872|16048|/equities/ezcorp|R2000VALUE|EZPW|USD|Financial|Consumer Finance|United States|US3023011063|6500|EZCORP Stock Price Today (EZPW) - Investing.com|340.86M|340860000|6.030|428,510|20.6%|4.85-8.8|6.01-6.13|6.07|56527760|1.38|22.42|772.4M|772400000|0.27|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|33|0.0166|-0.6242|-0.0127|-0.4161|0.0441|4.9124|0.5955|2022-05-04|15/03/2022||0.1767||203960000|2022-02-02|15/12/2021|0.22|0.14|220990000|200130000|2021-11-17|15/09/2021|0.11|-0.035|192440000|174500000|2021-08-04|15/06/2021|-0.03|-0.025|174030000|174140000|2021-05-05|15/03/2021|0.17|0.075|184940000|159810000|2021-02-03|15/12/2020|0.13|0.13|178140000|178140000|2020-12-14|15/09/2020|0.07|-0.085|166860000|202610000|2020-08-04|15/06/2020|-0.01|0.07|210230000|218610000
2022-02-26 15:23:30|02873|20335|/equities/oil-states-international-inc|R2000VALUE|OIS|USD|Energy|Energy Equipment & Services|United States|US6780261052|2338|Oil States Stock Price Today (OIS) - Investing.com|316.1M|316100000|5.150|990,597|-32.15%|4.42-9.49|4.91-5.175|5.17|61378326|3.39|-|573.16M|573160000|-1.06|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0021|0.3964|0.0514|-0.9463|-0.0401|-11.5958|1.4985|2022-04-27|15/03/2022||-0.1289||159000000|2022-02-17|15/12/2021|-0.14|-0.1283|161320000|161120000|2021-11-01|15/09/2021|-0.18|-0.146|140530000|152960000|2021-07-28|15/06/2021|-0.19|-0.1753|145720000|145970000|2021-04-28|15/03/2021|-0.26|-0.2716|125590000|141680000|2021-02-17|15/12/2020|-0.21|-0.3077|137380000|141130000|2020-10-29|15/09/2020|-0.33|-0.3716|134760000|142250000|2020-07-29|15/06/2020|-0.33|-0.48|146250000|153530000
2022-02-26 15:23:34|02874|15613|/equities/sierra-bancorp|R2000VALUE|BSRR|USD|Financial|Banks|United States|US82620P1021|482|Sierra Bancorp Stock Price Today (BSRR) - Investing.com|411.14M|411140000|27.12|39,517|12.07%|22.4-29.42|26.13-27.18|25.94|15160171|1.08|9.67|70.17M|70170000|2.8|0.92|3.39%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0138|0.0507|0.0669|0.0472|0.0251|13.7436|3.3542|2022-04-25|15/03/2022||0.6||34150000|2022-01-24|15/12/2021|0.63|0.66|33670000|34430000|2021-10-25|15/09/2021|0.69|0.632|34250000|33630000|2021-07-19|15/06/2021|0.76|0.66|33800000|34480000|2021-04-19|15/03/2021|0.72|0.6333|35390000|35280000|2021-01-25|15/12/2020|0.58|0.6317|34870000|35250000|2020-10-19|15/09/2020|0.67|0.46|35180000|31840000|2020-07-20|15/06/2020|0.54|0.41|31040000|30160000
2022-02-26 15:23:38|02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|ANIP|USD|Healthcare|Pharmaceuticals|United States|US00182C1036|369|ANI Pharmaceuticals Stock Price Today (ANIP) - Investing.com|627.31M|627310000|37.47|117,830|26.59%|26.1-60.23|36.1-37.93|36.45|16741552|1.25|-|212.45M|212450000|-1.83|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|34|4|31|-0.0057|0.6756|0.0509|-0.0998|0.0337|13.641|6.3677|2022-05-05|15/03/2022||0.75||54900000|2022-03-03|15/12/2021||0.7533||56300000|2021-11-01|15/09/2021|1.01|0.7|52060000|49700000|2021-08-06|15/06/2021|0.67|0.605|48630000|46400000|2021-05-07|15/03/2021|1.04|0.71|54520000|46730000|2021-03-09|15/12/2020|0.8|0.9433|57250000|54270000|2020-11-05|15/09/2020|0.97|0.8833|52980000|51500000|2020-08-06|15/06/2020|0.69|0.75|48470000|46930000
2022-02-26 15:23:42|02876|13954|/equities/rpc-inc.|R2000VALUE|RES|USD|Energy|Energy Equipment & Services|United States|US7496601060|2005|RPC Stock Price Today (RES) - Investing.com|1.79B|1790000000|8.400|995,684|31.46%|3.33-8.41|7.915-8.41|8.11|213009025|1.52|255.32|864.93M|864930000|0.03|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0108|-1.9511|0.003|-0.0354|0.0101|12.5874|2.1424|2022-04-27|15/03/2022||0.0617||274650000|2022-01-26|15/12/2021|0.06|0.0323|268250000|239770000|2021-10-27|15/09/2021|0.02|-0.0003|225310000|212640000|2021-07-28|15/06/2021|0.00|-0.016|188760000|202640000|2021-04-28|15/03/2021|-0.05|-0.0401|182610000|158790000|2021-01-27|15/12/2020|-0.03|-0.0802|148640000|125630000|2020-10-28|15/09/2020|-0.09|-0.0953|116590000|96620000|2020-07-29|15/06/2020|-0.1|-0.13|89300000|103270000
2022-02-26 15:23:47|02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|NAT|USD|Energy|Oil, Gas & Consumable Fuels|United States|BMG657731060|0|Nordic American Tankers Stock Price Today (NAT) - Investing.com|373.28M|373280000|1.920|2,805,397|-40%|1.4-4.05|1.73-1.95|1.71|194417186|0.3|-|136.71M|136710000|-0.8|0.04|2.08%|May 18, 2022|2022-05-18|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.0036|-0.2649|0.2752|0.8916|0.2729|8.8231|6.8406|2022-05-18|15/03/2022||-0.1157||27320000|2022-02-25|15/12/2021|-0.12|-0.1163|22600000|26430000|2021-11-24|15/09/2021|-0.27|-0.1766|9300000|9300000|2021-08-30|15/06/2021|-0.18|-0.1705|16750000|19560000|2021-05-25|15/03/2021|-0.16|-0.172|18810000|19080000|2021-02-26|15/12/2020|-0.19|-0.1682|16300000|22390000|2020-11-16|15/09/2020|-0.07|-0.027|37290000|39660000|2020-08-17|15/06/2020|0.33|0.28|93770000|87720000
2022-02-26 15:23:51|02878|21152|/equities/cato-corp|R2000VALUE|CATO|USD|Consumer Discretionary|Specialty Retail|United States|US1492051065|7400|Cato Stock Price Today (CATO) - Investing.com|359.84M|359840000|17.29|129,981|36.03%|10.87-19.89|17.07-17.45|16.92|20812066|0.93|11.87|961.55M|961550000|1.46|0.68|3.93%|May 19, 2022|2022-05-19|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|0.0004|1.3534|-0.0233|-0.9049|0.0163|-1.3824|0.4513|2022-05-19|15/04/2022|||||2022-03-17|15/01/2022|||||2021-11-17|15/10/2021|0.62||172200000||2021-08-19|15/07/2021|0.92||207700000||2021-05-20|15/04/2021|0.92||213100000||2021-03-18|15/01/2021|-0.49||155400000||2020-11-19|15/10/2020|-1.19||150800000||2020-08-20|15/07/2020|-0.47||168200000|
2022-02-26 15:23:57|02879|949614|/equities/aduro-biotech-inc|R2000VALUE|KDNY|USD|Healthcare|Biotechnology|United States|US16961L1061|0|Chinook Therapeutics Inc Stock Price Today (KDNY) - Investing.com|708.85M|708850000|12.98|350,004|-20.17%|10.48-19.85|12.81-13.38|13.29|54611267|-0.02|-|1.21M|1210000|-6.35|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|4|24|-0.0268|1.5033|-0.1777|-0.8352|0.3057|4.7933|2334.6279|2022-05-11|15/03/2022||-0.72||0.00|2022-04-06|15/12/2021||-0.6783||0.00|2021-11-08|15/09/2021|-0.69|-0.8143|4000|0.00|2021-08-12|15/06/2021|-0.97|-0.7833|34000|0.00|2021-05-12|15/03/2021|-0.88|-0.635|400000|0.00|2021-04-07|15/12/2020|-1.24|-0.405|827000|1980000|2020-11-05|15/09/2020|-0.9|-0.4075|3790000|3710000|2020-08-03|15/06/2020|-1.05|-0.17|5570000|3630000
2022-02-26 15:24:01|02880|48368|/equities/container-store|R2000VALUE|TCS|USD|Consumer Discretionary|Specialty Retail|United States|US2107511030|3650|Container Store Group Inc Stock Price Today (TCS) - Investing.com|415.31M|415310000|8.37|744,103|-42.47%|7.8-19.31|8.19-8.41|8.32|49618747|1.31|4.55|1.1B|1100000000|1.84|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0135|0.3205|0.0291|-0.4912|0.0249|3.5335|0.3726|2022-05-17|15/03/2022||0.235||279750000|2022-02-08|15/12/2021|0.28|0.2|267300000|262040000|2021-11-02|15/09/2021|0.54|0.2933|275950000|260470000|2021-08-03|15/06/2021|0.36|0.09|245320000|227450000|2021-05-18|15/03/2021|0.71|0.5667|314680000|295190000|2021-02-02|15/12/2020|0.42|0.38|275480000|269240000|2020-10-20|15/09/2020|0.43|0.03|248240000|216450000|2020-07-28|15/06/2020|-0.32|-0.25|151690000|152700000
2022-02-26 15:24:04|02881|1089437|/equities/provention-bio|R2000VALUE|PRVB|USD|Healthcare|Pharmaceuticals|United States|US74374N1028|59|Provention Bio Inc Stock Price Today (PRVB) - Investing.com|413.2M|413200000|6.520|1,007,391|-49.18%|3.4-14.14|6.235-6.559|6.35|63374738|2.5|-|680K|680000|-1.98|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|16|-0.058|0.0717|-0.7166|0.0231|0.0406|-5.5669|144.07|2022-05-12|15/03/2022||-0.48||1650000|2022-02-24|15/12/2021|-0.41|-0.4529|717000|564400|2021-11-04|15/09/2021|-0.43|-0.5143|689000|691200|2021-08-05|15/06/2021|-0.46|-0.52|0.00|1180000|2021-05-06|15/03/2021|-0.52|-0.47|0.00|0.00|2021-02-25|15/12/2020|-0.58|-0.505|0.00|0.00|2020-11-05|15/09/2020|-0.56|-0.4271|0.00|0.00|2020-08-06|15/06/2020|-0.45|-0.28|0.00|25000000
2022-02-26 15:24:08|02882|15861|/equities/covenant-transpor|R2000VALUE|CVLG|USD|Industrials|Road & Rail|United States|US22284P1057|4900|Covenant Stock Price Today (CVLG) - Investing.com|375.48M|375480000|22.46|115,603|20.69%|18.26-34.75|21.73-22.68|21.71|16717543|1.54|6.56|1.05B|1050000000|3.42|0.25|1.11%|Apr 27, 2022|2022-04-27|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|34|4|32|0.0076|0.1759|0.0864|0.4586|0.0236|20.5309|0.4241|2022-04-27|15/03/2022||0.8575||220730000|2022-01-26|15/12/2021|1.07|1.05|294230000|236600000|2021-10-20|15/09/2021|1.02|1.02|274560000|223330000|2021-07-21|15/06/2021|0.96|0.6925|256320000|181100000|2021-04-26|15/03/2021|0.56|0.3275|220890000|176600000|2021-01-25|15/12/2020|0.61|0.61|225230000|197570000|2020-10-26|15/09/2020|0.56|0.5475|210830000|182630000|2020-08-10|15/06/2020|0.03|0.01|191690000|151300000
2022-02-26 15:24:14|02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|MPAA|USD|Consumer Discretionary|Auto Components|United States|US6200711009|5700|Motorcar Parts Stock Price Today (MPAA) - Investing.com|306.58M|306580000|16.05|85,762|-24.04%|15.4-25.68|15.8-16.23|16.01|19101751|1.63|36.91|654.52M|654520000|0.43|N/A|N/A|Jun 15, 2022|2022-06-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.03|1.0687|0.0936|1.0664|0.0352|18.9635|1.119|2022-06-15|15/03/2022||0.52||172050000|2022-02-09|15/12/2021|0.59|0.315|161810000|140500000|2021-11-09|15/09/2021|0.69|0.45|175550000|142670000|2021-08-09|15/06/2021|0.43|0.23|149030000|120400000|2021-06-14|15/03/2021|0.76|0.64|168130000|153300000|2021-02-09|15/12/2020|0.33|0.4925|122570000|140080000|2020-11-09|15/09/2020|0.73|0.46|154730000|148680000|2020-08-10|15/06/2020|0.03|-0.09|95360000|86530000
2022-02-26 15:24:18|02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|BVH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US0963081015|4637|Bluegreen Vacations Holding Corp Stock Price Today (BVH) - Investing.com|604.76M|604760000|28.83|90,634|78.74%|15.75-36.1|28.17-29.06|28.07|20976733|1.8|10.99|626.41M|626410000|2.62|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0286|8.1402|-0.0174|0.7069|0.0142|20.94|0.6576|2022-05-09|15/03/2022||0.32||168220000|2022-03-15|15/12/2021||0.625||203890000|2021-11-03|15/09/2021|1.06|0.6594|214520000|205480000|2021-08-04|15/06/2021|0.93|0.27|193460000|169970000|2021-05-10|15/03/2021|0.15|0.05|146420000|152700000|2021-03-01|15/12/2020|0.47|0.35|151230000|148180000|2020-11-09|15/09/2020|-1.53|-0.3682|144250000|166540000|2020-08-10|15/06/2020|-1.5|-0.76|94300000|117000000
2022-02-26 15:24:22|02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|SENEA|USD|Consumer Staples|Food Products|United States|US8170705011|3000|Seneca Foods A Stock Price Today (SENEA) - Investing.com|423.79M|423790000|50.20|29,026|-7.26%|41.54-62.37|47.95-50.48|49.5|8441985|0.7|7.59|1.36B|1360000000|6.61|N/A|N/A|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|19|0.0144|0|0|-0.3331|0.0877|0.4226|0.2311|2022-05-26|15/03/2022|||||2022-02-10|15/12/2021|2.14||445600000||2021-11-12|15/09/2021|1.31||372300000||2021-08-11|15/06/2021|1.55||235000000||2021-06-11|15/03/2021|1.62||304800000||2021-02-03|15/12/2020|7.9||484400000||2020-11-04|15/09/2020|1.97||390300000||2020-08-05|15/06/2020|2.24||288200000|
2022-02-26 15:24:26|02886|40068|/equities/first-internet-bancorp|R2000VALUE|INBK|USD|Financial|Banks|United States|US3205571017|256|First Internet Stock Price Today (INBK) - Investing.com|479.72M|479720000|49.18|47,963|48.58%|28.05-53.56|47.58-49.41|47.07|9754455|0.72|10.20|82.72M|82720000|4.82|0.24|0.49%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|28|4|26|0.0113|0.0906|0.2746|0.0732|0.044|11.1015|3.2873|2022-04-21|15/03/2022||1.12||33840000|2022-01-19|15/12/2021|1.3|1.18|31200000|31560000|2021-10-20|15/09/2021|1.27|1.13|29540000|31210000|2021-07-21|15/06/2021|1.11|1.19|28050000|32710000|2021-04-21|15/03/2021|1.05|0.926|28900000|30050000|2021-01-20|15/12/2020|1.12|0.848|31520000|28570000|2020-10-21|15/09/2020|0.86|0.4325|28700000|23070000|2020-07-22|15/06/2020|0.4|0.33|19400000|21870000
2022-02-26 15:24:30|02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE|STXB|USD|Financial|Banks|United States|US84861D1037|377|Spirit of Texas Bancshares Inc Stock Price Today (STXB) - Investing.com|499.29M|499290000|28.88|86,140|40.26%|20.81-31.75|27.91-29.15|27.67|17288547|0.94|12.11|69.2M|69200000|2.38|0.48|1.66%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|21|4|19|0.023|0.1402|0.0226|0.4621|0.0254|22.6053|4.3605|2022-05-03|15/03/2022||0.52||31920000|2022-01-26|15/12/2021|0.55|0.555|32780000|32350000|2021-10-27|15/09/2021|0.59|0.5867|31390000|32720000|2021-07-21|15/06/2021|0.7|0.53|33560000|32020000|2021-04-21|15/03/2021|0.58|0.44|30460000|31020000|2021-01-25|15/12/2020|0.72|0.3867|38650000|32450000|2020-10-20|15/09/2020|0.38|0.2967|31030000|29050000|2020-07-20|15/06/2020|0.44|0.29|28620000|27880000
2022-02-26 15:24:33|02888|101910|/equities/peoples-fin|R2000VALUE|PFIS|USD|Financial|Banks|United States|US7110401053|368|Peoples Fin Stock Price Today (PFIS) - Investing.com|350.44M|350440000|48.88|15,066|14.98%|38.67-55|47.85-49|47.86|7169372|0.19|8.12|66.55M|66550000|6.02|1.56|3.19%|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|19|0.0093|0|0|0.2358|0.0356|10.7463|2.9479|2022-01-31|15/12/2021|2.28||38930000||2021-10-22|15/09/2021|1.26||27620000||2021-07-21|15/06/2021|1.18||26150000||2021-04-23|15/03/2021|1.31||26990000||2021-02-01|15/12/2020|1.13||27820000||2020-11-03|15/09/2020|1.14||28280000||2020-08-10|15/06/2020|1.03||27270000||2020-04-24|15/03/2020|0.72||27390000|
2022-02-26 15:24:35|02889|1156858|/equities/passage-bio-inc|R2000VALUE|PASG|USD|Healthcare|Biotechnology|United States|US7027121000|74|Passage Bio Inc Stock Price Today (PASG) - Investing.com|186.13M|186130000|3.44|345,170|-80.47%|3.18-22.12|3.18-3.44|3.24|54106911|-|-|-|-|-3.38|N/A|N/A|May 16, 2022|2022-05-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|0.0098|0.2469|-1|0.192|0|-6.24|0|2022-05-16|15/03/2022||-0.8706||0.00|2022-03-02|15/12/2021||-0.8864||0.00|2021-11-04|15/09/2021|-0.87|-0.8428|0.00|0.00|2021-08-05|15/06/2021|-0.9|-0.7343|0.00|0.00|2021-05-05|15/03/2021|-0.76|-0.7326|0.00|0.00|2021-03-03|15/12/2020|-0.85|-0.6884|0.00|0.00|2020-11-10|15/09/2019|-0.29||||2020-11-10|15/09/2020|-0.63|-0.7375|0.00|0.00
2022-02-26 15:24:40|02890|24358|/equities/unifi-inc|R2000VALUE|UFI|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9046772003|2880|Unifi Stock Price Today (UFI) - Investing.com|351.48M|351480000|19.00|72,190|-23.69%|17.8-30.94|18.92-19.38|18.98|18498725|0.95|13.00|760.71M|760710000|1.46|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0004|0.2953|0.0104|1.2024|0.0161|54.1573|0.7063|2022-04-27|15/03/2022||0.125||185780000|2022-01-26|15/12/2021|0.05|0.2675|201410000|187750000|2021-10-25|15/09/2021|0.46|0.29|195990000|188730000|2021-08-04|15/06/2021|0.37|0.2075|184450000|180100000|2021-04-28|15/03/2021|0.25|0.1725|178870000|166980000|2021-01-27|15/12/2020|0.4|0.0825|162780000|144980000|2020-10-26|15/09/2020|0.18|-0.3333|141510000|126830000|2020-08-05|15/06/2020|-1.05|-0.28|86060000|95200000
2022-02-26 15:24:44|02891|16114|/equities/first-bancorp-(me)|R2000VALUE|ME|USD|Financial|Banks|United States|US31866P1021|250|First Bancorp (ME) Stock Price Today (FNLC) - Investing.com|336.34M|336340000|30.58|19,177|16.27%|25.59-36.8|29.96-30.67|29.58|10998765|0.52|9.26|48.77M|48770000|3.3|1.28|4.19%|Apr 20, 2022|2022-04-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|22|-0.0047|0|0|0.0395|0.0348|22.8158|7.3023|2022-04-20|15/03/2022|||||2022-01-19|15/12/2021|0.87||24800000||2021-10-20|15/09/2021|0.82||21390000||2021-07-21|15/06/2021|0.8||20090000||2021-04-21|15/03/2021|0.81||24250000||2021-01-20|15/12/2020|0.64||23630000||2020-10-21|15/09/2020|0.65||19550000||2020-07-22|15/06/2020|0.6||23390000|
2022-02-26 15:24:49|02892|21057|/equities/citizens-inc|R2000VALUE|CIA|USD|Financial|Insurance|United States|US1747401008|245|Citizens Stock Price Today (CIA) - Investing.com|219.57M|219570000|4.410|65,247|-28.76%|4.145-7.06|4.33-4.42|4.33|49789339|0.24|5,653.85|245.59M|245590000|0|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|25|2|20|-0.004|0.3333|0|0.111|-0.0003|33.9328|3.179|2022-05-05|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-04|15/09/2021|-0.06||44000000||2021-08-11|15/06/2021|0.1||43380000||2021-05-06|15/03/2021|-0.07||39950000||2021-03-10|15/12/2020|0.03||49020000||2020-11-04|15/09/2020|-0.16||44300000||2020-08-05|15/06/2020|-0.02||41980000|
2022-02-26 15:24:53|02893|15513|/equities/axt-inc|R2000VALUE|AXTI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US00246W1036|1074|AXT Stock Price Today (AXTI) - Investing.com|307.05M|307050000|7.34|206,074|-42.34%|6.39-14.09|7.1-7.38|7.25|41832675|2.14|21.51|137.39M|137390000|0.34|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|33|0.0186|0.0523|0.0608|-0.1462|0.0048|16.2963|2.3482|2022-04-27|15/03/2022||0.0813||37520000|2022-02-16|15/12/2021|0.07|0.069|37730000|36120000|2021-10-27|15/09/2021|0.09|0.1052|34580000|35050000|2021-07-27|15/06/2021|0.1|0.0849|33740000|31760000|2021-04-28|15/03/2021|0.08|0.0543|31350000|29050000|2021-02-18|15/12/2020|0.05|0.0285|27040000|25520000|2020-10-28|15/09/2020|0.02|0.01|25470000|24070000|2020-07-22|15/06/2020|0.01|-0.01|22130000|21680000
2022-02-26 15:24:58|02894|29688|/equities/tillys|R2000VALUE|TLYS|USD|Consumer Discretionary|Specialty Retail|United States|US8868851028|3250|Tillys Stock Price Today (TLYS) - Investing.com|408.44M|408440000|13.19|420,416|23.85%|10.23-17.8|12.61-13.24|12.88|30965631|2.08|6.67|749.13M|749130000|1.98|2.00|15.16%|Jun 01, 2022|2022-06-01|Neutral||Buy|Buy||Buy|Neutral||Buy|32|4|29|0.0676|-0.3912|0.0427|0.177|0.0332|8.3955|0.4959|2022-06-01|15/04/2022||0.23||168000000|2022-03-10|15/01/2022||0.415||205510000|2021-12-02|15/10/2021|0.66|0.3267|206100000|190020000|2021-09-02|15/07/2021|0.66|0.51|201950000|197890000|2021-06-03|15/04/2021|0.36|-0.0175|163160000|128910000|2021-03-11|15/01/2021|0.29|0.185|177920000|176230000|2020-12-03|15/10/2020|0.07|0.004|140280000|131020000|2020-09-03|15/07/2020|0.18|-0.15|135850000|131510000
2022-02-26 15:25:02|02895|21085|/equities/quantum-corp|R2000VALUE|QMCO|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US7479065010|827|Quantum Stock Price Today (QMCO) - Investing.com|156.9M|156900000|2.610|452,860|-67.78%|2.36-9.47|2.41-2.64|2.5|60115450|2.37|-|370.05M|370050000|-0.76|N/A|N/A|May 26, 2022|2022-05-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0396|-1.208|-0.0233|-0.0638|-0.0113|5.9228|0.6655|2022-05-26|15/03/2022||0.0325||104590000|2022-02-09|15/12/2021|-0.07|0.0075|95340000|104380000|2021-11-03|15/09/2021|0.00|-0.04|93180000|87480000|2021-08-09|15/06/2021|0.00|-0.0075|89100000|91870000|2021-05-26|15/03/2021|0.03|0.01|92430000|98010000|2021-01-27|15/12/2020|0.00|-0.0167|98020000|93100000|2020-10-28|15/09/2020|-0.01|-0.0767|85820000|83240000|2020-07-23|15/06/2020|-0.17|-0.17|73310000|73300000
2022-02-26 15:25:06|02896|16241|/equities/home-bancorp|R2000VALUE|HBCP|USD|Financial|Thrifts & Mortgage Finance|United States|US43689E1073|153|Home Bancorp Stock Price Today (HBCP) - Investing.com|338.6M|338600000|39.71|17,467|19.82%|33.21-45.73|39.26-40.26|38.77|8526907|0.72|6.88|63.12M|63120000|5.77|0.92|2.32%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|0.0036|0.1|0.1265|0.1081|0.0629|12.837|3.0827|2022-04-26|15/03/2022||0.765||26960000|2022-01-25|15/12/2021|1.23|1.2|28180000|28610000|2021-10-26|15/09/2021|1.79|1|32520000|27500000|2021-07-27|15/06/2021|1.34|1.09|27400000|28660000|2021-04-27|15/03/2021|1.41|0.9825|29160000|27970000|2021-01-26|15/12/2020|1.36|0.8375|29250000|27400000|2020-10-27|15/09/2020|1.01|0.5925|27070000|26200000|2020-07-28|15/06/2020|0.29|0.55|25520000|25550000
2022-02-26 15:25:10|02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|GNTY|USD|Financial|Banks|United States|US4007641065|467|Guaranty Bancshares Inc Stock Price Today (GNTY) - Investing.com|426.23M|426230000|35.16|17,160|12.48%|30.83-44.6|34.99-35.57|35.07|12122717|0.49|10.80|63.24M|63240000|3.26|0.80|2.28%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|20|-0.0487|0.2888|0.0205|0.0465|0.0294|13.6735|3.847|2022-04-26|15/03/2022||0.7225||30000000|2022-01-18|15/12/2021|0.75|0.8125|30060000|30750000|2021-10-18|15/09/2021|0.76|0.77|30020000|29180000|2021-07-19|15/06/2021|0.85|0.735|29450000|28760000|2021-04-19|15/03/2021|0.94|0.7433|30610000|28540000|2021-01-19|15/12/2020|0.8182|0.6879|30380000|28320000|2020-10-19|15/09/2020|1.01|0.63|28940000|28330000|2020-07-20|15/06/2020|0.95|0.18|28170000|26300000
2022-02-26 15:25:14|02898|949584|/equities/farmland-partners-inc|R2000VALUE|FPI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US31154R1095|13|Farmland Partners Inc Stock Price Today (FPI) - Investing.com|550.64M|550640000|11.83|343,745|0.6%|10.62-14.85|11.6-11.85|11.81|46546484|0.77|-|51.74M|51740000|-0.24|0.20|1.69%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|4|27|0.0087|-0.4021|0.0842|-0.7344|0.1899|3.8073|12.5156|2022-05-11|15/03/2022||0.0133||11570000|2022-02-22|15/12/2021|0.21|0.1267|21770000|17420000|2021-10-27|15/09/2021|-0.17|-0.12|10110000|8960000|2021-08-04|15/06/2021|-0.19|-0.13|8290000|9480000|2021-05-13|15/03/2021|-0.02|-0.04|11580000|8800000|2021-03-17|15/12/2020|0.06|0.255|17920000|19970000|2020-11-09|15/09/2020|-0.09|-0.06|10600000|9190000|2020-08-10|15/06/2020|-0.1|-0.09|10520000|9750000
2022-02-26 15:25:17|02899|1165658|/equities/american-outdoor-brands|R2000VALUE|AOUT|USD|Consumer Discretionary|Leisure Products|United States|US02875D1090|317|American Outdoor Brands Inc Stock Price Today (AOUT) - Investing.com|238.02M|238020000|16.78|157,406|-19.71%|15.28-36.62|16.48-16.82|16.46|14184946|-|13.83|278.65M|278650000|1.21|N/A|N/A|Jul 15, 2022|2022-07-15|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|8|4|6|-0.0001|0.2323|0.1522|0.2398|0.1122|10.96|1.15|2022-03-17|15/01/2022||0.4575||72540000|2021-12-09|15/10/2021|0.58|0.7225|70760000|79480000|2021-09-09|15/07/2021|0.48|0.4|60770000|57360000|2021-07-15|15/04/2021|0.34|0.228|64470000|64970000|2021-03-17|15/01/2021|0.82|0.36|82650000|58980000|2020-12-15|15/10/2020|0.77|0.225|79100000|59000000|2020-09-03|15/07/2020|0.36|-0.2|50470000|41070000|2020-07-01|15/04/2020|0.3||43000000|
2022-02-26 15:25:21|02900|15757|/equities/century-bancorp|R2000VALUE|CNBKA|USD|Financial|Banks|United States|US1564321065|443|Century Bancorp Stock Price Today (CNBKA) - Investing.com|641.92M|641920000|115.29|11,374|23.52%|88-118.9|115.2-115.3|115.22|5567909|0.94|19.18|-|-|6.01|0.72|0.62%|Apr 12, 2022|2022-04-12||||||||||28|2|23|0.0141|0|0|0.0454|0.0263|30.1965|6.1839|2022-04-12|15/03/2022|||||2022-02-21|15/12/2021|||||2021-10-12|15/09/2021|1.57||39440000||2021-07-13|15/06/2021|1.94||34100000||2021-04-13|15/03/2021|1.44||39730000||2021-01-19|15/12/2020|2.08||35060000||2020-10-13|15/09/2020|1.46||40670000||2020-07-14|15/06/2020|1.81||26910000|
2022-02-26 15:25:25|02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|TNK|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY8565N3002|2100|Teekay Tankers Stock Price Today (TNK) - Investing.com|464.07M|464070000|13.73|280,218|1.93%|9.89-16.09|12.73-13.8|12.63|33799379|-0.13|-|509.86M|509860000|-8.17|N/A|N/A|May 19, 2022|2022-05-19|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|0.0228|0.7356|0.182|-0.2789|0.0777|-8.2409|1.9976|2022-05-19|15/03/2022||-0.8808||53780000|2022-02-24|15/12/2021|-0.74|-0.8495|64340000|60920000|2021-11-04|15/09/2021|-1.48|-1.57|37560000|101510000|2021-08-05|15/06/2021|-1.23|-1.14|123420000|118290000|2021-05-13|15/03/2021|-0.65|-0.791|142750000|93730000|2021-02-25|15/12/2020|-1.21|-0.9716|127800000|106720000|2020-11-12|15/09/2020|0.09|0.1043|170240000|137770000|2020-08-13|15/06/2020|2.39|2.49|246490000|285360000
2022-02-26 15:25:28|02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|BRBS|USD|Financial|Banks|United States|US0958251052|185|Blue Ridge Bankshares Inc Stock Price Today (BRBS) - Investing.com|309.21M|309210000|16.47|63,663|23.83%|13.02-19.22|16.22-16.59|16.44|18774082|0.39|5.76|82.87M|82870000|2.86|0.48|2.91%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|8|-0.0037|0|0|1.831|0.3578|9.1575|2.1188|2022-01-27|15/12/2021|0.68||45610000||2021-11-04|15/09/2021|0.36||37270000||2021-07-29|15/06/2021|1.54||70240000||2021-04-29|15/03/2021|0.19||38390000||2021-01-29|15/12/2020|0.98||33980000||2020-11-13|15/09/2019|0.29||13090000||2020-08-14|15/06/2020|1.1||29690000||2020-05-15|15/03/2020|0.15||15420000|
2022-02-26 15:25:32|02903|15456|/equities/artesian-resource|R2000VALUE|ARTNA|USD|Utilities|Water Utilities|United States|US0431132085|235|Artesian Stock Price Today (ARTNA) - Investing.com|440.31M|440310000|46.81|24,222|24.16%|35.9-49|46.55-47.01|46.8|9406289|0.05|26.11|90.04M|90040000|1.79|1.07|2.29%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|-0.0004|-0.018|-0.0527|0.0671|0.0196|23.333|3.993|2022-05-04|15/03/2022||0.5||21000000|2022-03-16|15/12/2021||0.35||22000000|2021-11-03|15/09/2021|0.54|0.5|24990000|24000000|2021-08-04|15/06/2021|0.48||22560000||2021-05-04|15/03/2021|0.45||20740000||2021-03-10|15/12/2020|0.33||21750000||2020-11-04|15/09/2020|0.54||24740000||2020-08-05|15/06/2020|0.49||21750000|
2022-02-26 15:25:36|02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|CTO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US22948Q1013|17|Consolidated-Tomoka Stock Price Today (CTO) - Investing.com|369M|369000000|62.37|41,392|23.55%|48.81-64.85|60.59-62.37|60.43|5916226|0.71|14.05|61.53M|61530000|4.44|4.32|6.93%|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0244|3.1476|0.0701|-3.109|0.1363|19.39|4.3218|2022-04-19|15/03/2022||0.0225||15760000|2022-02-24|15/12/2021|0.13|0.015|24700000|14680000|2021-10-28|15/09/2021|3.87|0.1367|16580000|13840000|2021-07-29|15/06/2021|-0.63|0.1633|14280000|13110000|2021-04-29|15/03/2021|1.32|1.61|14710000|13810000|2021-02-18|15/12/2020|16.6|9.97|15960000|13840000|2020-10-28|15/09/2020|-0.33|0.26|14570000|13300000|2020-07-29|15/06/2020|1.41|3.17|13010000|13590000
2022-02-26 15:25:40|02905|15495|/equities/astronics-corp|R2000VALUE|ATRO|USD|Industrials|Aerospace & Defense|United States|US0464331083|2200|Astronics Stock Price Today (ATRO) - Investing.com|445.64M|445640000|14.23|178,037|-12.7%|9.94-20.93|13.97-14.29|14.02|31460404|1.74|-|443.66M|443660000|-1.53|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|35|4|32|-0.021|2.3167|0.0104|-0.743|0.0108|19.2022|1.5584|2022-05-11|15/03/2022||-0.0433||125060000|2022-03-02|15/12/2021||0.00||115040000|2021-11-08|15/09/2021|-0.23|-0.1633|111840000|114070000|2021-08-06|15/06/2021|-0.26|-0.1533|111160000|114360000|2021-05-06|15/03/2021|-0.39|-0.1044|105860000|100880000|2021-02-23|15/12/2020|-0.65|-0.115|114800000|113100000|2020-10-30|15/09/2020|-0.17|-0.245|106510000|109610000|2020-07-31|15/06/2020|-0.77|-0.31|123690000|110040000
2022-02-26 15:25:42|02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|BOLT|USD|Healthcare|Biotechnology|United States|US0977021049|65|Bolt Biotherapeutics Stock Price Today (BOLT) - Investing.com|133.85M|133850000|3.59|389,727|-87.2%|2.85-43.07|3.31-3.64|3.54|37284650|-|-|750K|750000|-3.15|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|11|4|8|-0.4851|5.3957|-0.4987|45.1197|1.8194|-71.4963|3563.836|2022-05-12|15/03/2022||-0.67||750000|2022-03-30|15/12/2021||-0.808||500000|2021-11-09|15/09/2021|-0.63|-0.75|752000|375000|2021-08-12|15/06/2021|-0.64|-0.585|0.00|0.00|2021-05-13|15/03/2021|-1.14|-1.14|0.00|0.00|2021-03-31|15/12/2020|-14.57|-0.6433|0.00|33330|2021-01-15|15/09/2019|-0.04||121000||2021-01-15|15/09/2020|-0.06||752000|
2022-02-26 15:25:46|02907|20652|/equities/newpark-resources-inc|R2000VALUE|NR|USD|Energy|Energy Equipment & Services|United States|US6517185046|1560|Newpark Resources Stock Price Today (NR) - Investing.com|336.15M|336150000|3.640|545,543|6.12%|1.92-4.08|3.57-3.71|3.57|92349586|3.17|-|614.78M|614780000|-0.28|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|35|4|33|-0.0016|-0.2639|0.0125|1.5472|-0.0047|-22.3424|0.8242|2022-04-28|15/03/2022||-0.004||167400000|2022-02-17|15/12/2021|-0.0196|-0.0122|179560000|163900000|2021-11-02|15/09/2021|-0.0443|-0.0905|151800000|150200000|2021-08-03|15/06/2021|-0.0701|-0.065|142250000|131800000|2021-05-04|15/03/2021|-0.0165|-0.045|141170000|139360000|2021-02-11|15/12/2020|-0.2011|-0.116|129710000|120950000|2020-11-03|15/09/2020|-0.3029|-0.1706|96420000|100500000|2020-08-03|15/06/2020|-0.1989|-0.2|101950000|110330000
2022-02-26 15:25:50|02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE|JNCE|USD|Healthcare|Biotechnology|United States|US4811161011|128|Jounce Therapeutics Inc Stock Price Today (JNCE) - Investing.com|373.57M|373570000|7.290|323,864|-38.01%|5.03-14.81|7.21-7.41|7.28|51243589|1.04|-|89.25M|89250000|-0.34|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|-0.014|0.1194|-0.1556|-0.3062|1.1885|-12.6685|11.1319|2022-05-11|15/03/2022||-0.5129||5540000|2022-03-02|15/12/2021||-0.4371||16420000|2021-11-04|15/09/2021|-0.59|-0.4402|0.00|0.00|2021-08-05|15/06/2021|-0.08|-0.3605|25370000|13230000|2021-05-04|15/03/2021|-0.58|-0.4114|1540000|17700000|2021-02-25|15/12/2020|0.86|0.2172|62340000|33660000|2020-11-06|15/09/2020|-0.73|-0.7346|0.00|0.00|2020-08-07|15/06/2020|-0.82|-0.73|0.00|4700000
2022-02-26 15:25:54|02909|17198|/equities/summit-financial|R2000VALUE|SMMF|USD|Financial|Banks|United States|US86606G1013|415|Summit Financial Stock Price Today (SMMF) - Investing.com|345.08M|345080000|27.08|17,348|18.1%|21-28|26.6-27.56|26.4|12743125|0.45|7.80|73.22M|73220000|3.47|0.72|2.66%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|21|-0.0006|0.1726|0.0607|0.06|0.0466|10.0819|3.0776|2022-04-28|15/03/2022||0.74||31960000|2022-01-27|15/12/2021|0.95|0.875|34790000|33360000|2021-10-28|15/09/2021|0.92|0.825|32600000|32090000|2021-07-29|15/06/2021|0.8|0.785|31530000|31100000|2021-04-22|15/03/2021|0.8|0.855|31230000|32100000|2021-02-01|15/12/2020|0.79|0.535|32000000|29500000|2020-10-22|15/09/2020|0.74|0.33|31000000|27440000|2020-07-30|15/06/2020|0.54|0.27|26700000|25260000
2022-02-26 15:25:57|02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE|SQZ|USD|Healthcare|Biotechnology|United States|US78472W1045|98|Sqz Biotechnologies Co Stock Price Today (SQZ) - Investing.com|148.19M|148190000|5.28|88,024|-65.49%|4.64-16.17|4.8-5.37|4.94|28066795|-|-|17.23M|17230000|-2.78|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|-0.297|0.7139|0.069|0.71|0.173|-3.9043|17.2586|2022-05-10|15/03/2022||-0.7||4980000|2022-03-17|15/12/2021||-0.6769||7150000|2021-11-10|15/09/2021|-0.8|-0.5625|4800000|8570000|2021-08-04|15/06/2021|-0.68|-0.5725|4540000|5790000|2021-05-11|15/03/2021|-0.59|-0.56|5450000|5480000|2021-03-18|15/12/2020|-1.03|-0.715|4360000|2610000|2020-12-02|15/09/2020|-4.02|-1.16|7000000|5240000|2020-10-09|15/06/2019|-0.59||9680000|
2022-02-26 15:26:03|02911|945635|/equities/great-ajax-corp|R2000VALUE|AJX|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US38983D3008|1|Great Ajax Corp Stock Price Today (AJX) - Investing.com|269.62M|269620000|11.65|74,467|4.95%|10.83-14.74|11.56-11.69|11.52|23143037|1.71|8.20|97.29M|97290000|1.42|0.91|7.81%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|29|4|26|0.0128|-0.0549|0.7563|0.4814|0.0893|12.0415|4.6454|2022-05-03|15/03/2022||0.364||18950000|2022-03-02|15/12/2021||0.3275||18300000|2021-11-04|15/09/2021|0.38|0.3875|18990000|19860000|2021-08-05|15/06/2021|0.42|0.31|19790000|17620000|2021-05-06|15/03/2021|0.3|0.28|19770000|21590000|2021-03-04|15/12/2020|0.41|0.2275|22510000|15300000|2020-11-05|15/09/2020|0.23|0.2167|16740000|14250000|2020-08-04|15/06/2020|0.27|0.24|16330000|13950000
2022-02-26 15:26:06|02912|958240|/equities/provident-bancorp-inc|R2000VALUE|PVBC|USD|Financial|Thrifts & Mortgage Finance|United States|US74383L1052|154|Provident Bancorp Inc Stock Price Today (PVBC) - Investing.com|292.24M|292240000|16.72|30,477|36.38%|12.2-20.14|16.07-16.8|15.95|17478557|1.11|17.86|36.45M|36450000|0.94|0.16|0.96%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0058|-0.1856|0|0.1108|0.0372|15.5189|4.2711|2022-04-21|15/03/2022||0.23|||2022-01-27|15/12/2021|0.21|0.25|17640000||2021-10-28|15/09/2021|0.3|0.23|17330000||2021-07-29|15/06/2021|0.18|0.23|15710000||2021-04-22|15/03/2021|0.24|0.17|15930000||2021-01-28|15/12/2020|0.24|0.19|16290000||2020-10-22|15/09/2020|0.18|0.11|14910000||2020-07-17|15/06/2020|0.18|-0.13|13740000|
2022-02-26 15:26:09|02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|SPFI|USD|Financial|Banks|United States|US83946P1075|653|South Plains Financial Inc Stock Price Today (SPFI) - Investing.com|498.71M|498710000|28.08|26,810|45.19%|19.78-29.89|27.22-28.49|27.06|17760243|-|8.86|117.76M|117760000|3.17|0.44|1.57%|May 05, 2022|2022-05-05|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|17|4|15|0.0059|0.1938|0.0511|0.1631|0.0247|9.296|1.768|2022-05-05|15/03/2022||0.52||50650000|2022-01-27|15/12/2021|0.79|0.67|54380000|53950000|2021-10-26|15/09/2021|0.82|0.725|56970000|53550000|2021-07-27|15/06/2021|0.74|0.655|51840000|52350000|2021-04-27|15/03/2021|0.82|0.685|56040000|52850000|2021-01-27|15/12/2020|0.87|0.745|56540000|56150000|2020-10-27|15/09/2020|0.92|0.485|62930000|53750000|2020-07-29|15/06/2020|0.31|0.26|55340000|47500000
2022-02-26 15:26:14|02914|16752|/equities/northrim-bancorp|R2000VALUE|NRIM|USD|Financial|Banks|United States|US6667621097|438|Northrim Stock Price Today (NRIM) - Investing.com|260.2M|260200000|43.26|16,906|18.36%|38.42-48.19|42.01-43.63|41.52|6014813|0.71|7.21|66M|66000000|6|1.52|3.51%|May 02, 2022|2022-05-02|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0082|0.1658|0.7369|0.2797|0.0306|12.1176|1.9527|2022-05-02|15/03/2022||1.19||19800000|2022-01-28|15/12/2021|1.31|1.38|31290000|18400000|2021-10-29|15/09/2021|1.42|1.44|33100000|16000000|2021-07-26|15/06/2021|1.33|1.44|33300000|14700000|2021-04-26|15/03/2021|1.94|1.4|35400000|15100000|2021-02-01|15/12/2020|1.59|1.45|36960000|22200000|2020-10-26|15/09/2020|1.84|0.91|39920000|23600000|2020-07-27|15/06/2020|1.52|0.53|34990000|15400000
2022-02-26 15:26:19|02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|AGLE|USD|Healthcare|Biotechnology|United States|US00773J1034|90|Aeglea Bio Therapeutics Inc Stock Price Today (AGLE) - Investing.com|141.55M|141550000|2.870|361,247|-61.16%|2.66-8.79|2.8-2.99|2.87|49319958|1.47|-|15.1M|15100000|-1.27|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.001|0.0339|-0.4898|0.0612|-0.1294|-4.7562|56.7527|2022-05-10|15/03/2022||-0.3261||700000|2022-03-16|15/12/2021||-0.2879||3660000|2021-11-04|15/09/2021|-0.31|-0.2792|1400000|4050000|2021-08-05|15/06/2021|-0.1|-0.1644|13700000|12150000|2021-05-10|15/03/2021|-0.28|-0.2286|0.00|0.00|2021-03-18|15/12/2020|-0.35|-0.3429|0.00|0.00|2020-11-05|15/09/2020|-0.2627|-0.3917|0.00|0.00|2020-08-10|15/06/2020|-0.3698|-0.43|0.00|8550000
2022-02-26 15:26:23|02916|15330|/equities/acacia-research-corp|R2000VALUE|ACTG|USD|Industrials|Professional Services|United States|US0038813079|20|Acacia Research Stock Price Today (ACTG) - Investing.com|193.41M|193410000|3.900|326,077|-48.41%|3.58-7.54|3.88-4.03|3.96|49591852|0.48|28.20|34.96M|34960000|-0.51|N/A|N/A|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0007|2.685|3.4956|-1.0951|1.0201|4.0419|9.1628|2022-05-04|15/03/2022||0.06||8750000|2022-03-17|15/12/2021||-0.04||5000000|2021-11-15|15/09/2021|0.89|-0.06|1580000|3750000|2021-08-16|15/06/2021|0.3625|0.05|17400000|3750000|2021-05-17|15/03/2021|-5.62|0.05|5800000|3750000|2021-03-29|15/12/2020|-0.4631|-0.01|4380000|600000|2020-11-09|15/09/2020|-0.127|-0.02|19470000|400000|2020-08-10|15/06/2020|-0.1033|-0.02|2120000|200000
2022-02-26 15:26:28|02917|24438|/equities/biotime|R2000VALUE|LCTX|USD|Healthcare|Biotechnology|United States|US53566P1093|52|BioTime Stock Price Today (LCTX) - Investing.com|242.72M|242720000|1.440|1,235,552|-37.12%|1.26-3|1.365-1.44|1.43|168558000|1.84|-|3.52M|3520000|-0.07|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|27|0.0133|-0.4348|0.5272|-2.1693|0.3243|-4.0339|110.5619|2022-05-12|15/03/2022||-0.06||410000|2022-03-17|15/12/2021||-0.05||636000|2021-11-10|15/09/2021|-0.05|-0.048|2270000|510000|2021-08-12|15/06/2021|-0.03|-0.035|512000|725000|2021-05-13|15/03/2021|-0.01|-0.04|391000|592500|2021-03-11|15/12/2020|0.01|-0.042|400000|961200|2020-11-04|15/09/2020|-0.05|-0.0467|571000|563330|2020-08-06|15/06/2020|-0.04|-0.04|386000|557750
2022-02-26 15:26:32|02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|HT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4278255009|32|Hersha Stock Price Today (HT) - Investing.com|435.51M|435510000|9.41|360,039|-15.3%|7.92-13.05|9.18-9.5|9.29|46281146|2.44|-|295.99M|295990000|-1.65|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Neutral||Sell|Sell||Sell|35|4|33|0.0149|-0.8425|0.0118|-0.8385|0.0336|15.6315|2.0964|2022-04-26|15/03/2022||-0.565||83510000|2022-02-16|15/12/2021|-0.48|-0.5033|93480000|88160000|2021-10-26|15/09/2021|-0.51|-0.5327|85250000|83510000|2021-07-27|15/06/2021|-0.73|-0.818|70100000|66590000|2021-04-28|15/03/2021|0.07|-1.32|47170000|46080000|2021-02-23|15/12/2020|-1.16|-1.13|35340000|44700000|2020-11-09|15/09/2020|-1.27|-1.15|33750000|43150000|2020-08-05|15/06/2020|-1.75|-1.15|17440000|24790000
2022-02-26 15:26:37|02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|CSTE|USD|Industrials|Building Products|United States|IL0011259137|1999|CaesarStone Stock Price Today (CSTE) - Investing.com|414.33M|414330000|12.03|112,861|-3.61%|10.2-19.8|11.64-12.04|11.62|34441321|0.75|21.89|643.89M|643890000|0.55|0.40|3.33%|May 11, 2022|2022-05-11|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0015|0.1874|0.019|0.0897|0.0222|28.0842|1.9909|2022-05-11|15/03/2022||0.155||174230000|2022-02-09|15/12/2021|0.01|0.06|171060000|158230000|2021-11-03|15/09/2021|0.2|0.13|163340000|161800000|2021-08-04|15/06/2021|0.21|0.08|163460000|145640000|2021-05-05|15/03/2021|0.42|0.09|146030000|133000000|2021-02-24|15/12/2020|0.05|0.12|136900000|123500000|2020-11-04|15/09/2020|0.41|0.09|123920000|117970000|2020-08-05|15/06/2020|-0.1|-0.18|99040000|102550000
2022-02-26 15:26:41|02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|LOCO|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2686031079|4711|El Pollo Loco Holdings Inc Stock Price Today (LOCO) - Investing.com|484.43M|484430000|13.25|200,790|-28.84%|12.06-20.25|12.64-13.25|13.03|36560966|1.44|17.00|455.74M|455740000|0.78|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|28|-0.0144|0.192|0.0036|0.0666|0.0143|20.4936|1.2782|2022-05-05|15/03/2022||0.13||110860000|2022-03-10|15/12/2021||0.126||107700000|2021-11-04|15/09/2021|0.27|0.22|115700000|120090000|2021-08-05|15/06/2021|0.29|0.264|121990000|117200000|2021-05-06|15/03/2021|0.13|0.118|107720000|106270000|2021-03-11|15/12/2020|0.16|0.146|110340000|110230000|2020-10-29|15/09/2020|0.28|0.218|110980000|112200000|2020-07-30|15/06/2020|0.2|0.05|99600000|95900000
2022-02-26 15:26:45|02921|1089602|/equities/amalgamated-bank|R2000VALUE|AMAL|USD|Financial|Banks|United States|US0226711010|370|Amalgamated Bank Stock Price Today (AMAL) - Investing.com|541.35M|541350000|17.39|46,179|0.81%|13.48-20.22|16.82-17.42|16.89|31130143|0.78|10.35|112.75M|112750000|1.68|0.32|1.84%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|0.0084|0.1032|0.0298|0.3125|0.145|14.4878|2.5939|2022-04-21|15/03/2022||0.41||54190000|2022-01-27|15/12/2021|0.53|0.4075|59550000|50960000|2021-10-28|15/09/2021|0.46|0.374|49680000|48400000|2021-07-29|15/06/2021|0.32|0.3575|47000000|48600000|2021-04-22|15/03/2021|0.41|0.336|45830000|48200000|2021-01-28|15/12/2020|0.44|0.332|55700000|50410000|2020-10-28|15/09/2020|0.54|0.406|57390000|54180000|2020-07-28|15/06/2020|0.34|0.26|52660000|50210000
2022-02-26 15:26:49|02922|1081658|/equities/kezar-life-sciences|R2000VALUE|KZR|USD|Healthcare|Biotechnology|United States|US49372L1008|47|Kezar Life Sciences Inc Stock Price Today (KZR) - Investing.com|708.2M|708200000|14.410|609,977|159.64%|4.61-17.27|13.64-14.635|13.78|49146498|0.25|-|-|-|-1|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.1162|0.2974|-1|-11.4781|-1|-12.8261|0|2022-05-11|15/03/2022||-0.3225||0.00|2022-03-29|15/12/2021||-0.3||0.00|2021-11-09|15/09/2021|-0.28|-0.2633|0.00|0.00|2021-08-12|15/06/2021|-0.25|-0.2602|0.00|0.00|2021-05-12|15/03/2021|-0.25|-0.236|0.00|0.00|2021-03-11|15/12/2020|-0.22|-0.23|0.00|0.00|2020-11-05|15/09/2020|-0.23|-0.208|0.00|0.00|2020-08-05|15/06/2020|-0.22|-0.26|0.00|
2022-02-26 15:26:53|02923|102889|/equities/cymabay-therapeu|R2000VALUE|CBAY|USD|Healthcare|Pharmaceuticals|United States|US23257D1037|41|Cymabay Therapeu Stock Price Today (CBAY) - Investing.com|273.48M|273480000|3.230|493,723|-33.54%|2.67-5.29|3.14-3.255|3.22|84668969|0.89|-|-|-|-1.15|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|28|0.0716|-0.0001|-0.4258|0.0959|-0.1905|-6.5689|33.746|2022-05-11|15/03/2022||-0.355||0.00|2022-03-24|15/12/2021||-0.2613||6430000|2021-11-10|15/09/2021|-0.33|-0.2633|0.00|0.00|2021-08-12|15/06/2021|-0.34|-0.2678|0.00|0.00|2021-05-13|15/03/2021|-0.25|-0.2433|0.00|0.00|2021-03-25|15/12/2020|-0.23|-0.2022|0.00|0.00|2020-11-05|15/09/2020|-0.17|-0.1656|0.00|0.00|2020-08-10|15/06/2020|-0.16|-0.24|0.00|
2022-02-26 15:26:58|02924|16836|/equities/orrstown-financial|R2000VALUE|ORRF|USD|Financial|Banks|United States|US6873801053|409|Orrstown Stock Price Today (ORRF) - Investing.com|273.54M|273540000|24.46|21,070|25.44%|19.58-25.91|24.25-24.91|23.88|11183050|0.95|8.26|61.05M|61050000|2.96|0.76|3.11%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|29|4|27|0.0081|0.0803|0.271|0.0704|0.0298|15.3254|2.9389|2022-04-27|15/03/2022||0.6125||28400000|2022-01-19|15/12/2021|0.5974|0.645|29890000|28260000|2021-10-19|15/09/2021|0.6311|0.6475|28270000|27200000|2021-07-20|15/06/2021|0.7869|0.73|28570000|29050000|2021-04-20|15/03/2021|0.8838|0.69|29400000|28400000|2021-01-20|15/12/2020|0.8327|0.56|30910000|28300000|2020-10-20|15/09/2020|0.57|0.4675|27680000|27660000|2020-07-21|15/06/2020|0.5101|0.22|27990000|24930000
2022-02-26 15:27:02|02925|31038|/equities/howard-bancorp-inc|R2000VALUE|HBMD|USD|Financial|Banks|United States|US4424961054|239|Howard Stock Price Today (HBMD) - Investing.com|438.35M|438350000|23.30|98,702|67.51%|13.93-25.36|23.23-23.8|23.3|18813210|0.83|18.28|-|-|1.3|N/A|N/A|Apr 21, 2022|2022-04-21|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|4|22|-0.0041|-0.0131|0.1921|0.0899|0.0317|19.6955|4.0823|2022-04-21|15/03/2022||0.25||20700000|2022-02-28|15/12/2021||0.3||21900000|2021-10-20|15/09/2021|0.37|0.35|22030000|22650000|2021-07-21|15/06/2021|0.4|0.3025|22440000|21750000|2021-04-21|15/03/2021|0.33|0.3075|21760000|21910000|2021-01-27|15/12/2020|0.29|0.2433|21830000|20700000|2020-10-28|15/09/2020|0.25|0.1775|20360000|20390000|2020-07-27|15/06/2020|0.2|0.15|19830000|20270000
2022-02-26 15:27:06|02926|1008978|/equities/pcsb-financial-corp|R2000VALUE|PCSB|USD|Financial|Thrifts & Mortgage Finance|United States|US69324R1041|160|PCSB Financial Corp Stock Price Today (PCSB) - Investing.com|287.53M|287530000|18.75|36,596|15.96%|16.25-20.75|18.44-18.97|18.4|15334857|0.61|18.19|30.91M|30910000|1.03|0.24|1.28%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|0.0131|0.184|0.0842|-0.1338|0.0172|28.133|5.8863|2022-04-28|15/03/2022||0.23||11930000|2022-01-27|15/12/2021|0.22|0.245|13020000|11530000|2021-10-28|15/09/2021|0.25|0.2|13150000|12370000|2021-08-05|15/06/2021|0.23|0.19|13150000|11590000|2021-04-29|15/03/2021|0.25|0.17|12230000|11670000|2021-01-28|15/12/2020|0.17|0.13|12110000|11600000|2020-10-29|15/09/2020|0.17|0.08|12100000|11110000|2020-08-06|15/06/2020|0.19|0.07|12600000|11810000
2022-02-26 15:27:09|02927|20945|/equities/safe-bulkers-inc|R2000VALUE|SB|USD|Industrials|Marine|United States|MHY7388L1039|9|Safe Bulkers Stock Price Today (SB) - Investing.com|526.7M|526700000|4.330|1,301,304|50.35%|2.12-5.44|4.25-4.36|4.22|121640839|0.52|4.64|288.82M|288820000|0.93|0.50|N/A|May 31, 2022|2022-05-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0161|-0.2809|0.0816|-0.4605|0.0181|15.6197|2.1866|2022-05-31|15/03/2022||0.2727||68260000|2022-02-28|15/12/2021||0.3969||91980000|2021-11-03|15/09/2021|0.4|0.3901|92490000|86160000|2021-07-28|15/06/2021|0.31|0.2255|81580000|70380000|2021-05-05|15/03/2021|0.14|0.1106|62520000|57960000|2021-02-15|15/12/2020|0.04|0.0243|52200000|49180000|2020-11-11|15/09/2020|0.0028|-0.0409|51930000|45370000|2020-08-04|15/06/2020|-0.16|-0.09|48280000|33720000
2022-02-26 15:27:13|02928|16659|/equities/mid-penn-bancorp|R2000VALUE|MPB|USD|Financial|Banks|United States|US59540G1076|458|Mid Penn Stock Price Today (MPB) - Investing.com|453.52M|453520000|28.42|51,192|18.22%|23.55-33.89|27.34-28.87|27.57|15957830|0.56|7.18|72.63M|72630000|3.96|0.80|2.81%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0097|0.2432|0.0567|0.0666|0.0656|20.8563|5.3711|2022-04-28|15/03/2022||0.64||40390000|2022-02-01|15/12/2021|0.05|0.51|35030000|31450000|2021-10-27|15/09/2021|0.86|0.47|32500000|29100000|2021-07-26|15/06/2021|0.93|0.62|32530000|29520000|2021-04-22|15/03/2021|1.1|0.905|29040000|29320000|2021-01-28|15/12/2020|1.06|0.87|33840000|27910000|2020-10-29|15/09/2020|0.78|0.56|26710000|26890000|2020-07-23|15/06/2020|0.81|0.31|24970000|21190000
2022-02-26 15:27:18|02929|30911|/equities/radiant-logistics-inc|R2000VALUE|RLGT|USD|Industrials|Air Freight & Logistics|United States|US75025X1000|671|Radiant Stock Price Today (RLGT) - Investing.com|341.43M|341430000|7.020|166,850|3.69%|5.665-8.74|6.67-7.04|6.72|48636839|1.11|11.95|1.11B|1110000000|0.59|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|4|31|0.0206|-0.0631|0.1585|-0.0986|0.1089|21.9889|0.7861|2022-05-11|15/03/2022||0.1265||254260000|2022-02-14|15/12/2021|0.14|0.1265|71590000|65000000|2021-11-09|15/09/2021|0.14|0.0829|64880000|170250000|2021-09-09|15/06/2021|0.21|0.1071|257910000|55900000|2021-05-10|15/03/2021|0.1|0.0976|56800000|47500000|2021-02-09|15/12/2020|0.07|0.095|55300000|48200000|2020-11-09|15/09/2020|0.06|0.045|45970000|45800000|2020-09-28|15/06/2020|0.09|0.05|50100000|103350000
2022-02-26 15:27:22|02930|17140|/equities/comscore|R2000VALUE|SCOR|USD|Communication Services|Media|United States|US20564W1053|1293|comScore Stock Price Today (SCOR) - Investing.com|212.9M|212900000|2.590|236,856|-31.3%|2.24-5.24|2.5-2.6|2.53|82199226|1.21|-|360.47M|360470000|-0.97|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0201|-0.5679|-0.0376|0.3376|0.0125|1.8587|4.8403|2022-05-11|15/03/2022||0.01||95800000|2022-02-28|15/12/2021||0.0375||96830000|2021-11-08|15/09/2021|0.0717|-0.03|92490000|91760000|2021-08-09|15/06/2021|-0.0365|0.005|87660000|90890000|2021-05-06|15/03/2021|-0.1045|-0.09|90330000|86900000|2021-03-04|15/12/2020|-0.0766|-0.015|90000000|91180000|2020-11-09|15/09/2020|-0.087|-0.0667|87950000|91760000|2020-08-10|15/06/2020|-0.0416|-0.14|88570000|88790000
2022-02-26 15:27:26|02931|16683|/equities/matrix-service-co|R2000VALUE|MTRX|USD|Industrials|Construction & Engineering|United States|US5768531056|2717|Matrix Stock Price Today (MTRX) - Investing.com|181.05M|181050000|6.76|496,789|-50.69%|6.18-16.32|6.52-6.86|6.7|26783265|1.62|-|653.22M|653220000|-2.68|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.0219|-0.5747|-0.0372|-0.2964|0.0065|6.9915|0.4073|2022-05-11|15/03/2022||-0.005||187970000|2022-02-07|15/12/2021|-0.93|-0.26|161970000|174590000|2021-11-08|15/09/2021|-0.66|-0.22|168090000|172230000|2021-09-13|15/06/2021|-0.4|-0.025|174900000|177170000|2021-05-10|15/03/2021|-0.49|0.015|148260000|188090000|2021-02-08|15/12/2020|-0.17|-0.02|167470000|201740000|2020-11-04|15/09/2020|-0.12|0.035|182770000|227230000|2020-09-02|15/06/2020|-0.22|-0.12|195840000|244430000
2022-02-26 15:27:30|02932|48365|/equities/ashford-hsy-prm|R2000VALUE|BHR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US10482B1017|0|Braemar Hotel & Resorts Inc Stock Price Today (BHR) - Investing.com|446.56M|446560000|6.200|524,697|-10.14%|4.185-7.3|5.93-6.32|5.91|72026470|2.61|-|348.94M|348940000|-1.62|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0012|1.0002|0.0115|-0.2043|0.114|-12.0241|1.919|2022-05-04|15/03/2022||-0.01||128370000|2022-02-24|15/12/2021|-0.06|-0.2|130410000|120030000|2021-10-27|15/09/2021|-0.15|-0.2|116180000|105640000|2021-07-29|15/06/2021|-0.32|-0.17|97110000|90660000|2021-05-05|15/03/2021|-0.28|-0.76|83850000|83060000|2021-02-26|15/12/2020|-0.77|-0.8165|51810000|50160000|2020-10-28|15/09/2020|-0.55|-1.13|44750000|42750000|2020-09-21|15/06/2020|-1.41|-1.33|12900000|15510000
2022-02-26 15:27:34|02933|28172|/equities/eros-international-plc|R2000VALUE|ESGC|USD|Communication Services|Entertainment|United States|IM00B86NL059|0|Eros Stock Price Today (ESGC) - Investing.com|56.1M|56100000|2.9600|413,194|-92.49%|2.7-52.6|2.8301-3.04|2.94|18951595|1.22|-|-|-|-65.47|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0189|-5.4538|0.0036|-0.315|0.3024|4.7752|14.4397|2022-06-01|15/03/2022||-0.8579||188290000|2022-02-24|15/12/2021||0.1387||188530000|2021-12-01|15/09/2021||0.0424||183770000|2021-08-17|15/03/2021||-0.0828||87540000|2021-07-29|15/06/2021||0.0558||193320000|2021-04-01|15/09/2020|-0.0642|0.0007|65950000|27520000|2021-02-25|15/12/2020|-0.0538|-0.0365|87670000|87670000|2020-07-30|15/03/2020|-0.7015|0.08|33090000|69750000
2022-02-26 15:27:37|02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|RRBI|USD|Financial|Banks|United States|US75686R2022|344|Red River Bancshares Inc Stock Price Today (RRBI) - Investing.com|371.93M|371930000|51.80|6,353|-0.27%|46.93-63.6|50.37-52.1|50.49|7180155|-|11.47|50.82M|50820000|4.51|0.28|0.54%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|17|4|15|-0.0638|0.1259|0.0362|0.0212|0.0167|12.8127|3.9633|2022-04-28|15/03/2022||0.975||22400000|2022-01-28|15/12/2021|1.17|1.01|24450000|23640000|2021-10-29|15/09/2021|1.12|1.03|23750000|23840000|2021-07-29|15/06/2021|1.13|1.02|23650000|23570000|2021-04-29|15/03/2021|1.1|0.915|24370000|23200000|2021-01-29|15/12/2020|0.99|0.885|24850000|23300000|2020-10-29|15/09/2020|0.99|0.72|23720000|21930000|2020-07-29|15/06/2020|0.93|0.75|22780000|20260000
2022-02-26 15:27:42|02935|20707|/equities/ocwen-financial-corp|R2000VALUE|OCN|USD|Financial|Thrifts & Mortgage Finance|United States|US6757466064|5200|Ocwen Stock Price Today (OCN) - Investing.com|294.52M|294520000|32.01|45,526|9.4%|22.34-41.92|31.72-35.06|35.17|9200752|1.98|-|987.14M|987140000|-5.72|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|-0.0173|6.6718|0.01|-4.1309|-0.0172|38.1441|0.5425|2022-04-28|15/03/2022||1.4||232690000|2022-02-25|15/12/2021|1.42|1.52|265800000|233970000|2021-11-08|15/09/2021|2.35|1.05|283100000|356660000|2021-08-04|15/06/2021|-1.15|-1.15|265420000|265400000|2021-04-29|15/03/2021|-0.83|0.24|207600000|215000000|2021-02-09|15/12/2020|0.4|0.4|231000000|219000000|2020-10-20|15/09/2020|-1.09|-0.56|249000000|245000000|2020-07-30|15/06/2020|0.23|0.15|204000000|232000000
2022-02-26 15:27:46|02936|17201|/equities/smith-micro-software|R2000VALUE|SMSI|USD|Information Technology|Software|United States|US8321542073|255|Smith Micro Stock Price Today (SMSI) - Investing.com|229.72M|229720000|4.210|331,274|-38%|3.75-7.65|4.05-4.23|4.11|54565351|0.82|-|56.16M|56160000|-0.5|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|31|-0.0004|0.1655|0.0248|-0.0082|0.0402|11.5879|4.6435|2022-05-11|15/03/2022||-0.0467||13980000|2022-03-10|15/12/2021||-0.0333||15230000|2021-11-10|15/09/2021|0.00|0.00|16440000|16820000|2021-08-04|15/06/2021|-0.01|-0.0075|15920000|15490000|2021-05-05|15/03/2021|0.02|0.0075|11380000|10920000|2021-03-08|15/12/2020|0.03|0.0333|12420000|12060000|2020-11-04|15/09/2020|0.04|0.04|12630000|12180000|2020-08-05|15/06/2020|0.07|0.05|12930000|12180000
2022-02-26 15:27:50|02937|1073373|/equities/surface-oncology-inc|R2000VALUE|SURF|USD|Healthcare|Biotechnology|United States|US86877M2098|51|Surface Oncology Inc Stock Price Today (SURF) - Investing.com|167.01M|167010000|3.620|591,113|-57.11%|3.1-9.79|3.41-3.63|3.59|46135245|1.6|52.20|90.11M|90110000|0.07|N/A|N/A|May 31, 2022|2022-05-31|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|19|-0.1488|0.6397|0.2055|-0.5825|7.0267|-3.1363|58.3694|2022-05-31|15/03/2022||-0.3025||8230000|2022-03-09|15/12/2021||-0.084||13680000|2021-11-04|15/09/2021|-0.44|-0.3967|392000|2050000|2021-08-05|15/06/2021|-0.44|-0.3467|515000|2470000|2021-05-05|15/03/2021|-0.37|-0.392|1630000|1250000|2021-03-09|15/12/2020|1.56|0.1267|87600000|42500000|2020-11-10|15/09/2020|-0.39|-0.384|0.00|0.00|2020-08-11|15/06/2020|-0.44|-0.46|0.00|1220000
2022-02-26 15:27:54|02938|17609|/equities/olympic-steel|R2000VALUE|ZEUS|USD|Materials|Metals & Mining|United States|US68162K1060|1600|Olympic Steel Stock Price Today (ZEUS) - Investing.com|308.61M|308610000|27.86|85,483|50.35%|18.43-39.82|25.2-28.33|25.2|11077322|1.49|2.65|2.02B|2020000000|10.52|0.36|1.29%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.019|-0.4518|0.0079|-0.7959|0.0285|-7.6858|0.1518|2022-05-05|15/03/2022||0.88||555330000|2022-02-24|15/12/2021|2.16|2.07|624590000|600520000|2021-11-04|15/09/2021|3.87|2.55|668470000|635280000|2021-08-05|15/06/2021|2.58|1.93|556080000|508050000|2021-05-07|15/03/2021|1.91|1.29|463120000|442300000|2021-02-25|15/12/2020|0.16|0.11|331550000|270070000|2020-11-05|15/09/2020|-0.13|-0.12|299920000|269570000|2020-08-06|15/06/2020|-0.56|-0.58|248300000|339860000
2022-02-26 15:27:58|02939|1046340|/equities/atlantic-acquisition|R2000VALUE|HFFG|USD|Consumer Staples|Food & Staples Retailing|United States|US40417F1093|780|Hf Foods Group Inc Stock Price Today (HFFG) - Investing.com|313.04M|313040000|6.030|84,018|-20.34%|5.025-9.68|5.88-6.18|5.96|51913411|1.6|21.50|715.02M|715020000|0.28|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|0.0087|0|0|-15.0119|0.0738|13.918|1.3463|2021-11-15|15/09/2021|0.15||215500000||2021-08-09|15/06/2021|0.07||193500000||2021-05-10|15/03/2021|0.03||159400000||2021-03-16|15/12/2020|0.03||146500000||2020-11-09|15/09/2020|-0.01||139900000||2020-08-10|15/06/2020|-0.08||104600000||2020-05-18|15/03/2020|-6.52||175800000||2020-03-16|15/12/2019|0.03||162900000|
2022-02-26 15:28:02|02940|17507|/equities/vera-bradley|R2000VALUE|VRA|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US92335C1062|2450|Vera Bradley Stock Price Today (VRA) - Investing.com|261.41M|261410000|7.75|272,456|-19.69%|7.28-13.61|7.69-7.87|7.74|33730165|1.75|12.98|533.25M|533250000|0.6|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0088|-0.246|-0.0029|-0.7843|0.0353|6.4075|0.9088|2022-06-01|15/04/2022||-0.155||118000000|2022-03-09|15/01/2022||0.2575||157750000|2021-12-08|15/10/2021|0.18|0.264|134740000|138010000|2021-09-01|15/07/2021|0.28|0.334|147050000|153610000|2021-06-09|15/04/2021|-0.05|-0.196|109090000|97890000|2021-03-10|15/01/2021|0.31|0.392|142370000|152380000|2020-12-09|15/10/2020|0.3|0.244|124850000|129990000|2020-09-02|15/07/2020|0.32|-0.07|131770000|100480000
2022-02-26 15:28:05|02941|31035|/equities/fs-bancorp-inc|R2000VALUE|FSBW|USD|Financial|Thrifts & Mortgage Finance|United States|US30263Y1047|527|FS Bancorp Stock Price Today (FSBW) - Investing.com|262.21M|262210000|32.58|13,297|8.55%|30.62-36.85|32.22-32.64|31.83|8048215|1.16|-|101.21M|101210000|-|0.80|2.46%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0135|0.118|0.1078|0.0661|0.0471|8.279|3.5695|2022-04-28|15/03/2022||0.7167||28050000|2022-01-27|15/12/2021|1.01|0.8467|30570000|29150000|2021-10-28|15/09/2021|0.97|0.89|31050000|28900000|2021-07-24|15/06/2021|0.97|0.9533|29410000|29400000|2021-04-27|15/03/2021|1.35|2.43|33130000|33100000|2021-01-28|15/12/2020|2.6|1.53|34660000|26450000|2020-10-26|15/09/2020|2.94|1.74|36460000|27550000|2020-07-23|15/06/2020|2.3|1.1|31990000|25350000
2022-02-26 15:28:10|02942|16523|/equities/landec-corp|R2000VALUE|LNDC|USD|Consumer Staples|Food Products|United States|US5147661046|905|Landec Stock Price Today (LNDC) - Investing.com|340.21M|340210000|11.54|150,232|-0.86%|7.65-12.88|11.35-11.64|11.31|29481330|1.14|-|535.89M|535890000|-1.91|N/A|N/A|Apr 05, 2022|2022-04-05|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|-0.0118|-2.2894|0.02|0.566|0.0134|19.5021|0.6461|2022-04-05|15/02/2022||0.02||141920000|2022-01-05|15/11/2021|-1.3|-0.0775|129490000|131680000|2021-09-29|15/08/2021|-0.32|-0.148|128790000|129120000|2021-07-28|15/05/2021|-0.1|-0.016|139830000|124580000|2021-04-07|15/02/2021|-0.19|0.0217|137780000|135460000|2021-01-06|15/11/2020|-0.45|0.0083|130900000|134370000|2020-10-06|15/08/2020|-0.38|-0.1317|135640000|127380000|2020-08-11|15/05/2020|-0.52|-0.56|156130000|155990000
2022-02-26 15:28:15|02943|48416|/equities/first-bank|R2000VALUE|FRBA|USD|Financial|Banks|United States|US31931U1025|209|First Bank Stock Price Today (FRBA) - Investing.com|285.66M|285660000|14.67|30,054|34.34%|10.85-15.9|14.17-14.75|14.28|19472364|0.83|8.21|49.56M|49560000|1.79|0.24|1.64%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0029|-0.0779|0.0742|0.2674|0.0575|20.2541|4.0993|2022-04-25|15/03/2022||0.4133||22770000|2022-01-26|15/12/2021|0.4|0.4225|22850000|22670000|2021-10-26|15/09/2021|0.46|0.425|22700000|21930000|2021-07-26|15/06/2021|0.45|0.4025|21760000|21730000|2021-04-26|15/03/2021|0.49|0.35|22350000|21130000|2021-01-27|15/12/2020|0.31|0.3|21040000|19950000|2020-10-26|15/09/2020|0.3|0.2233|19880000|18950000|2020-07-27|15/06/2020|0.21|0.16|18210000|16850000
2022-02-26 15:28:18|02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE|GTYH|USD|Information Technology|Software|United States|US3624091043|395|GTY Technology Holdings Inc A Stock Price Today (GTYH) - Investing.com|263.49M|263490000|4.560|95,253|-37.87%|3.92-8.25|4.25-4.72|4.28|57783815|0.33|-|60.46M|60460000|-0.94|N/A|N/A|May 13, 2022|2022-05-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|0.0015|2.3506|0.0047|0.5664|0.0532|-3.0129|8.7927|2022-05-13|15/03/2022||-0.06||16230000|2022-02-17|15/12/2021|-0.06|-0.0533|16720000|16600000|2021-11-04|15/09/2021|-0.0304|-0.0533|16360000|15310000|2021-08-05|15/06/2021|-0.1|-0.05|14420000|13810000|2021-05-13|15/03/2021|-0.32|-0.05|13380000|12740000|2021-02-16|15/12/2020|-0.23|-0.045|13230000|13540000|2020-11-05|15/09/2020|-0.15|-0.05|12720000|11570000|2020-08-07|15/06/2020|-0.15|-0.07|11310000|11000000
2022-02-26 15:28:22|02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|MESA|USD|Industrials|Airlines|United States|US5904791358|3241|Mesa Air Group Inc Stock Price Today (MESA) - Investing.com|164.72M|164720000|4.580|680,896|-63.27%|4.15-17.39|4.48-4.69|4.56|35964013|2.72|-|500.98M|500980000|-0.35|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|18|-0.1956|1.048|-0.0094|0.3704|-0.0036|15.8067|1.0328|2022-05-11|15/03/2022||-0.1125||124610000|2022-02-09|15/12/2021|-0.26|-0.11|147760000|143170000|2021-12-09|15/09/2021|-0.06|0.1175|130780000|150650000|2021-08-09|15/06/2021|0.11|0.1|125160000|134000000|2021-05-10|15/03/2021|0.23|0.146|97280000|128610000|2021-02-09|15/12/2020|0.36|0.05|150370000|130930000|2020-12-09|15/09/2020|0.32|0.0425|108040000|92950000|2020-08-10|15/06/2020|0.1|-0.26|73100000|80200000
2022-02-26 15:28:26|02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|AHT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0441038694|108|Ashford Hospitality Stock Price Today (AHT) - Investing.com|301.82M|301820000|8.650|1,532,344|-76.68%|6.56-77.9|8.35-9.12|8.9|34892381|1.99|-|646.92M|646920000|-|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0197|4.471|0.0904|0.891|0.1144|-313.9547|14.7024|2022-05-05|15/03/2022||-1.46||259040000|2022-02-23|15/12/2021|-1.75|-0.92|248740000|245650000|2021-10-26|15/09/2021|-1.7|-1.76|247430000|231350000|2021-07-28|15/06/2021|-4.35|-2.9|193410000|178090000|2021-05-04|15/03/2021|-11|-1.44|115830000|120780000|2021-02-24|15/12/2020|-2.29|-15.2|90250000|91560000|2020-10-27|15/09/2020|-9.26|-15.3|93040000|119440000|2020-07-29|15/06/2020|-20.85|-15|43070000|67940000
2022-02-26 15:28:30|02947|15508|/equities/aviat-networks|R2000VALUE|AVNW|USD|Information Technology|Communications Equipment|United States|US05366Y2019|674|Aviat Stock Price Today (AVNW) - Investing.com|307.14M|307140000|27.42|117,086|-8.99%|23.83-43.76|26.01-27.44|25.92|11201296|1.87|3.01|289.11M|289110000|9.12|N/A|N/A|May 16, 2022|2022-05-16|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|31|0.0222|-0.2897|0.0656|-0.9995|0.0397|-8.24|0.6023|2022-05-16|15/03/2022||0.5475||71530000|2022-02-02|15/12/2021|0.71|0.61|77860000|73150000|2021-11-03|15/09/2021|0.67|0.52|73160000|69100000|2021-08-25|15/06/2021|0.45|0.42|71690000|65130000|2021-05-05|15/03/2021|0.49|0.3675|66400000|63000000|2021-02-03|15/12/2020|0.74|0.725|70530000|63500000|2020-11-05|15/09/2020|1.24|0.585|66290000|62090000|2020-08-27|15/06/2020|0.75|0.27|62650000|64120000
2022-02-26 15:28:34|02948|20460|/equities/park-electrochemical-corp|R2000VALUE|PKE|USD|Industrials|Aerospace & Defense|United States|US70014A1043|106|Park Electrochemical Stock Price Today (PKE) - Investing.com|278.64M|278640000|13.62|98,034|-3.88%|12.73-16.2|13.2-13.64|13.2|20458210|0.76|37.18|55.51M|55510000|0.37|0.40|2.94%|May 03, 2022|2022-05-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|0.0042|-0.1442|-0.1444|0.0595|-0.0121|30.0544|3.5584|2022-05-03|15/02/2022|||||2022-01-06|15/11/2021|0.08||13860000||2021-10-07|15/08/2021|0.1||13620000||2021-07-08|15/05/2021|0.13||13590000||2021-05-13|15/02/2021|0.11||14440000||2021-01-07|15/11/2020|0.05||10370000|15500000|2020-11-14|15/08/2020|0.06||9250000|14500000|2020-07-09|15/05/2020|0.1||12210000|14000000
2022-02-26 15:28:37|02949|1129463|/equities/acamar-partners-a|R2000VALUE|LOTZ|USD|Consumer Discretionary|Specialty Retail|United States|US1425521085|168|Carlotz Inc Stock Price Today (LOTZ) - Investing.com|226.83M|226830000|1.990|1,295,571|-78.69%|1.57-10.26|1.84-1.995|1.92|113982884|-|-|175.42M|175420000|-0.34|N/A|N/A|May 09, 2022|2022-05-09|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|13|4|9|-0.0356|15.6293|0.1117|18.3832|0.089|32.3071|4.5633|2022-05-09|15/03/2022||-0.23||92860000|2022-03-14|15/12/2021||-0.1608||69220000|2021-11-08|15/09/2021|-0.03|-0.2057|68000000|55090000|2021-08-09|15/06/2021|-0.06|-0.2|50800000|48100000|2021-05-10|15/03/2021|-0.15|-0.14|56600000|56600000|2021-03-26|15/12/2020|-1.3|-0.02|37000000|32000000|2020-12-02|15/09/2020|-0.01||29800000||2020-08-14|15/06/2020|||56610000|
2022-02-26 15:28:42|02950|16577|/equities/macatawa-bank-cor|R2000VALUE|MCBC|USD|Financial|Banks|United States|US5542251021|305|Macatawa Bank Stock Price Today (MCBC) - Investing.com|317.59M|317590000|9.270|92,720|4.27%|7.37-10.66|9.08-9.29|9.07|34259945|0.73|10.93|39.16M|39160000|0.85|0.32|3.45%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|33|4|31|-0.0015|0.078|0.0342|0.0329|0.0049|13.9187|3.8023|2022-04-28|15/03/2022||0.17||18460000|2022-01-27|15/12/2021|0.18|0.19|18170000|19330000|2021-10-28|15/09/2021|0.21|0.215|19940000|20770000|2021-07-22|15/06/2021|0.23|0.23|20630000|21140000|2021-04-22|15/03/2021|0.23|0.265|21030000|23240000|2021-01-28|15/12/2020|0.26|0.2|22790000|21420000|2020-10-22|15/09/2020|0.21|0.14|20770000|21600000|2020-07-23|15/06/2020|0.22|0.13|20900000|20030000
2022-02-26 15:28:46|02951|29685|/equities/teekay-corp|R2000VALUE|TK|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY8564W1030|5350|Teekay Stock Price Today (TK) - Investing.com|344.33M|344330000|3.390|498,600|-0.29%|2.56-4.17|3.33-3.42|3.32|101571806|0.96|113.80|1.37B|1370000000|0.03|N/A|N/A|May 19, 2022|2022-05-19|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|32|-0.0073|-0.2399|0.572|-0.6431|0.1729|44.2842|0.9016|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021|||||2021-11-04|15/09/2021|0.00||320400000||2021-08-05|15/06/2021|0.00||325500000||2021-05-13|15/03/2021|0.11||359080000||2021-02-25|15/12/2020|0.03|0.09|362300000||2020-11-12|15/09/2020|0.15|0.11|498120000||2020-08-13|15/06/2020|0.39|0.11|592660000|
2022-02-26 15:28:52|02952|100168|/equities/levy-acquisition|R2000VALUE|TACO|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2454961044|7892|Del Taco Restaurants Inc Stock Price Today (TACO) - Investing.com|455.16M|455160000|12.49|1,321,184|24.03%|7.34-12.56|12.48-12.5|12.47|36442232|2.03|23.21|521.49M|521490000|0.54|0.16|1.28%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|29|4|26|-0.0262|0.2056|0.0438|0.2761|0.0134|17.8796|0.8176|2022-05-05|15/03/2022||0.06||119340000|2022-03-16|15/12/2021||0.1367||162300000|2021-10-14|15/09/2021|0.11|0.095|124270000|124510000|2021-07-22|15/06/2021|0.16|0.115|124970000|122790000|2021-04-29|15/03/2021|0.07|0.055|115530000|115060000|2021-03-08|15/12/2020|0.2|0.135|156720000|156100000|2020-10-15|15/09/2020|0.16|0.1|120780000|120360000|2020-07-23|15/06/2020|0.00|-0.08|104570000|104320000
2022-02-26 15:28:56|02953|1061436|/equities/fts-international-inc|R2000VALUE|FTSI|USD|Energy|Energy Equipment & Services|United States|US30283W3025|890|FTS International Inc Stock Price Today (FTSI) - Investing.com|374.69M|374690000|26.48|146,104|46.7%|18.07-30.09|26.45-26.49|26.48|14150052|3.81|5.09|336.4M|336400000|5.21|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0278|-8.7979|0.0148|-7.4288|0.0396|4.5767|1.1828|2022-05-03|15/03/2022||-0.12||150130000|2022-03-03|15/12/2021||0.11||105700000|2021-11-04|15/09/2021|-0.71|0.15|90900000|105900000|2021-08-05|15/06/2021|-0.19|-0.12|99800000|77100000|2021-05-04|15/03/2021|-0.56|-0.55|95900000|77400000|2021-03-04|15/12/2020|6.67|-3.1|49800000|45000000|2020-11-02|15/09/2020|-12.77|-5.84|32100000|27300000|2020-08-10|15/06/2020|-9.43|-7.88|29500000|30700000
2022-02-26 15:29:00|02954|24401|/equities/virnetx-holding-corp|R2000VALUE|VHC|USD|Information Technology|Software|United States|US92823T1088|21|VirnetX Stock Price Today (VHC) - Investing.com|130.36M|130360000|1.830|487,990|-74.3%|1.6-7.3|1.79-1.89|1.86|71232856|0.72|-|40K|40000|-0.57|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|23|-0.0144|0.7222|-0.375|-3.3072|412.3008|-25.65|10973.2943|2022-05-10|15/03/2022|||||2022-03-01|15/12/2021|||||2021-11-09|15/09/2021|-0.05||4000||2021-08-11|15/06/2021|-0.05||15000||2021-05-11|15/03/2021|-0.37||5000||2021-03-02|15/12/2020|-0.1||16000||2020-11-10|15/09/2020|-0.06||26000||2020-08-12|15/06/2020|-0.11||18000|
2022-02-26 15:29:04|02955|16946|/equities/powell-industries|R2000VALUE|POWL|USD|Industrials|Electrical Equipment|United States|US7391281067|1997|Powell Industries Stock Price Today (POWL) - Investing.com|247.28M|247280000|21.02|58,764|-33.94%|20.83-37.28|21-21.67|21.39|11763843|1.34|-|470.55M|470550000|-0.16|1.04|4.95%|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0008|0.8856|0.0039|-0.6031|-0.001|-33.7867|0.79|2022-05-03|15/03/2022||-0.005||120500000|2022-02-08|15/12/2021|-0.24|-0.03|106570000|113500000|2021-12-07|15/09/2021|0.28|-0.045|129460000|116090000|2021-08-03|15/06/2021|-0.17|0.01|115810000|111570000|2021-05-04|15/03/2021|-0.02|0.115|118720000|115950000|2021-02-02|15/12/2020|-0.03|0.215|106580000|107320000|2020-12-08|15/09/2020|0.25|0.265|114720000|120170000|2020-08-04|15/06/2020|0.28|0.33|118060000|128810000
2022-02-26 15:29:08|02956|1073036|/equities/homology-medicines-inc|R2000VALUE|FIXX|USD|Healthcare|Biotechnology|United States|US4380831077|205|Homology Medicines Inc Stock Price Today (FIXX) - Investing.com|157.73M|157730000|2.760|552,409|-74.54%|2.54-11.4|2.57-2.76|2.71|57149978|-0.47|-|34.15M|34150000|-1.72|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0083|-0.0388|3.6043|2.9834|1.6961|-14.185|323.8059|2022-05-16|15/03/2022||-0.5817||1100000|2022-03-16|15/12/2021||-0.5711||853000|2021-11-15|15/09/2021|-0.54|-0.587|1680000|643700|2021-08-12|15/06/2021|-0.54|-0.575|2190000|429700|2021-05-06|15/03/2021|-0.02|-0.6138|29310000|576860|2021-03-11|15/12/2020|-0.62|-0.6588|980000|1220000|2020-11-09|15/09/2020|-0.62|-0.8088|567000|573000|2020-08-10|15/06/2020|-0.78|-0.74|567000|491140
2022-02-26 15:29:12|02957|20915|/equities/brt-realty-trust|R2000VALUE|BRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0556453035|13|BRT Stock Price Today (BRT) - Investing.com|413.42M|413420000|22.67|64,005|35.83%|15.95-24.2|22.17-22.74|22.31|18236367|1.29|14.57|28.82M|28820000|1.56|0.92|4.06%|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0033|0.5677|-0.2648|-1.2558|-0.1763|3.3739|4.8215|2022-05-11|15/03/2022||-0.1||7770000|2022-03-18|15/12/2021||-0.09||7600000|2021-11-08|15/09/2021|1.55|-0.11|7710000|6920000|2021-08-05|15/06/2021|0.34|0.23|6960000|6800000|2021-05-06|15/03/2021|-0.22|-0.23|7100000|7080000|2021-03-11|15/12/2020|-0.19|-0.26|7030000|7060000|2020-11-05|15/09/2020|-0.44|-0.26|7020000|6860000|2020-08-10|15/06/2020|-0.25|-0.21|6660000|6990000
2022-02-26 15:29:15|02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|PSTL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US73757R1023|25|Postal Realty Trust Inc Stock Price Today (PSTL) - Investing.com|391.5M|391500000|17.74|149,783|8.63%|15.76-21.27|17.23-17.79|17.25|22068847|-|123.55|36.51M|36510000|0.14|0.91|5.13%|May 19, 2022|2022-05-19|Neutral||Buy|Buy||Sell|Neutral||Neutral|14|4|11|0.0499|0.2292|0.0141|-0.0518|0.1977|-23.716|23.4|2022-05-19|15/03/2022||0.0167||10800000|2022-03-30|15/12/2021||0.0233||10180000|2021-11-08|15/09/2021|0.03|0.0525|10200000|9490000|2021-08-10|15/06/2021|0.04|0.035|8980000|8840000|2021-05-11|15/03/2021|0.00|0.055|8490000|7810000|2021-03-23|15/12/2020|-0.04|-0.02|6060000|6430000|2020-11-10|15/09/2020|-0.01|-0.032|5270000|5360000|2020-08-12|15/06/2020|-0.05|-0.04|4640000|5150000
2022-02-26 15:29:20|02959|949628|/equities/xbiotech-inc|R2000VALUE|XBIT|USD|Healthcare|Biotechnology|United States|CA98400H1029|95|XBiotech Inc Stock Price Today (XBIT) - Investing.com|299.74M|299740000|9.86|63,680|-47.94%|9.1-20.25|9.71-10.09|9.8|30399309|1.46|-|19.17M|19170000|-0.43|2.50|25.35%|May 11, 2022|2022-05-11|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|28|4|23|0.0137|-5.2381|0.0657|-4.4845|0.0411|-14.2677|21.3583|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021||0.02||7000000|2021-11-11|15/09/2021|-0.11|0.03|4520000|7000000|2021-08-13|15/06/2021|-0.06|0.03|4530000|7000000|2021-05-12|15/03/2021|-0.06|0.04|4850000|7000000|2021-03-03|15/12/2020|-0.06|0.04|5270000|7000000|2020-11-12|15/09/2020|-0.09|0.04|10550000|7000000|2020-08-14|15/06/2020|0.00|0.04|15500000|7000000
2022-02-26 15:29:24|02960|16973|/equities/psivida-corp|R2000VALUE|EYPT|USD|Healthcare|Pharmaceuticals|United States|US30233G2093|100|pSivida Stock Price Today (EYPT) - Investing.com|315.89M|315890000|9.320|282,225|-15.5%|7.3-21.5|8.65-9.365|8.67|33893537|1.16|-|32.52M|32520000|-2.49|N/A|N/A|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|33|4|30|-0.0219|0.3069|2.2201|2.5382|3.8593|-17.414|47.932|2022-05-11|15/03/2022||-0.56||11270000|2022-03-10|15/12/2021||-0.528||9790000|2021-11-03|15/09/2021|-0.58|-0.402|9100000|9880000|2021-08-04|15/06/2021|-0.35|-0.45|9010000|8710000|2021-05-05|15/03/2021|-0.5|-0.4933|7320000|7890000|2021-03-04|15/12/2020|-1.07|-0.0683|7130000|18290000|2020-11-05|15/09/2020|-0.3|-0.3|15700000|13320000|2020-08-05|15/06/2020|-0.1|-0.11|4120000|3790000
2022-02-26 15:29:27|02961|1163124|/equities/nkarta-inc|R2000VALUE|NKTX|USD|Healthcare|Biotechnology|United States|US65487U1088|133|Nkarta Inc Stock Price Today (NKTX) - Investing.com|308.74M|308740000|9.37|349,590|-80.8%|8.53-51.94|8.9-9.38|9.1|32949415|-|-|-|-|-2.99|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2396|2.8481|-1|37.3774|-1|-24.525|0|2022-05-12|15/03/2022||-0.7433||0.00|2022-03-24|15/12/2021||-0.87||0.00|2021-11-10|15/09/2021|-0.68|-0.62|0.00|0.00|2021-08-12|15/06/2021|-0.66|-0.604|0.00|0.00|2021-05-13|15/03/2021|-0.59|-0.4933|0.00|0.00|2021-03-25|15/12/2020|-0.55|-0.4275|0.00|0.00|2020-11-12|15/09/2020|-0.44|-0.355||0.00|2020-08-20|15/06/2020|-30.06|-1.75|0.00|
2022-02-26 15:29:30|02962|1163026|/equities/akouos-inc|R2000VALUE|AKUS|USD|Healthcare|Biotechnology|United States|US00973J1016|69|Akouos Inc Stock Price Today (AKUS) - Investing.com|189.37M|189370000|5.49|126,977|-72.48%|4.91-22.49|5.23-5.59|5.46|34493896|-|-|-|-|-2.16|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2852|2.833|-1|7.2965|0|-8.4438|0|2022-05-12|15/03/2022||-0.645||0.00|2022-03-28|15/12/2021||-0.6575||0.00|2021-11-12|15/09/2021|-0.67|-0.625|0.00|0.00|2021-08-12|15/06/2021|-0.66|-0.4825|0.00|0.00|2021-05-13|15/03/2021|-0.47|-0.382|0.00|0.00|2021-03-29|15/12/2020|-0.37|-0.4611|0.00|0.00|2020-11-12|15/09/2020|-0.85|-0.3967|0.00|0.00|2020-08-13|15/06/2020|-11.14|-0.68|0.00|
2022-02-26 15:29:36|02963|15905|/equities/donegal-group-(a)|R2000VALUE|DGICA|USD|Financial|Insurance|United States|US2577012014|550|Donegal A Stock Price Today (DGICA) - Investing.com|436.73M|436730000|13.94|39,198|-0.57%|13.15-16.48|13.24-14.06|13.44|31329347|0.05|17.05|816.47M|816470000|0.82|0.64|4.59%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|0.0006|-0.0639|-0.0096|-0.1766|0.0116|3.5467|0.6782|2022-04-25|15/03/2022||0.24||226900000|2022-02-17|15/12/2021|0.14|0.3696|181790000|185660000|2021-10-27|15/09/2021|-0.18|0.1992|197020000|194250000|2021-07-27|15/06/2021|0.42|0.281|209610000|207460000|2021-04-26|15/03/2021|0.29|0.355|215860000|209590000|2021-02-23|15/12/2020|0.39|0.3126|169420000|169560000|2020-10-28|15/09/2020|0.32|0.1933|180780000|183440000|2020-07-27|15/06/2020|0.61|0.19|193700000|195420000
2022-02-26 15:29:41|02964|31073|/equities/trovagene-inc|R2000VALUE|CRDF|USD|Healthcare|Biotechnology|United States|US14147L1089|0|TrovaGene Stock Price Today (CRDF) - Investing.com|120.44M|120440000|2.870|786,427|-70.56%|2.51-12.03|2.6-2.9|2.67|41963704|1.86|-|350K|350000|-0.67|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0094|0.3973|0.1543|2.8278|0.1452|-17.2825|2014.3106|2022-05-10|15/03/2022||-0.186||42000|2022-02-24|15/12/2021|-0.23|-0.1717|133000|41000|2021-11-04|15/09/2021|-0.17|-0.17|86000|40000|2021-08-05|15/06/2021|-0.17|-0.15|68000|152500|2021-05-06|15/03/2021|-0.14|-0.1475|72000|152500|2021-02-25|15/12/2020|-0.19|-0.14|119000|43330|2020-11-05|15/09/2020|-0.19|-0.1867|136000|50000|2020-08-11|15/06/2020|-0.51|-0.24|43000|
2022-02-26 15:29:45|02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|CTXR|USD|Healthcare|Pharmaceuticals|United States|US17322U2078|10|Citius Pharmaceuticals Inc Stock Price Today (CTXR) - Investing.com|227.81M|227810000|1.560|1,542,466|-24.27%|1.31-4.55|1.53-1.59|1.56|146029630|1.38|-|-|-|-0.19|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|21|4|19|-0.005|-0.0086|-1|-0.0243|0|-3.6595|0|2022-05-13|15/03/2022||-0.06||19990000|2022-02-10|15/12/2021|-0.06|-0.06||19160000|2021-12-15|15/09/2021|-0.03|-0.04|0.00|0.00|2021-08-12|15/06/2021|-0.05|-0.05|0.00|0.00|2021-05-13|15/03/2021|-0.04|-0.075|0.00|0.00|2021-03-03|15/12/2020|-0.15|-0.15|0.00|9390000|2020-12-02|15/09/2020|-0.08|-0.11||0.00|2020-09-02|15/06/2020|-0.11|-0.11|0.00|
2022-02-26 15:29:49|02966|16622|/equities/maiden-holdings|R2000VALUE|MHLD|USD|Financial|Insurance|United States|BMG5753U1128|52|Maidens Stock Price Today (MHLD) - Investing.com|222.16M|222160000|2.570|88,817|-2.65%|2.5-4|2.55-2.59|2.54|86443757|1.32|1.50|143.48M|143480000|1.72|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0413|-2.0429|-0.4175|0.0627|0.2824|4.091|0.8725|2022-05-09|15/03/2022||0.00|||2022-03-01|15/12/2021||0.00|||2021-11-09|15/09/2021|-0.04|0.00|21710000||2021-08-09|15/06/2021|0.16|0.00|21980000||2021-05-10|15/03/2021|0.55|0.00|29980000||2021-03-15|15/12/2020|-0.14|0.00|29610000|279110000|2020-11-13|15/09/2020|0.00|0.00|24570000|338620000|2020-08-14|15/06/2020|0.01|0.09|21560000|346520000
2022-02-26 15:29:53|02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|BBCP|USD|Industrials|Construction & Engineering|United States|US2067041085|1300|Concrete Pumping Holdings Class A Stock Price Today (BBCP) - Investing.com|426.76M|426760000|7.520|112,130|17.68%|6.1-9.7|7.39-7.57|7.51|56749473|1.09|-|315.8M|315800000|-0.32|N/A|N/A|Jun 13, 2022|2022-06-13|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|21|4|17|-0.0114|-0.4445|0.0013|-2.7994|0.0325|33.4781|1.398|2022-06-13|15/04/2022||0.0655||82540000|2022-03-21|15/01/2022||0.0277||75240000|2022-01-12|15/10/2021|0.05|0.1008|87750000|82890000|2021-09-08|15/07/2021|0.07|0.1039|80760000|80330000|2021-06-14|15/04/2021|-0.21|0.021|76870000|76900000|2021-03-11|15/01/2021|-0.24|-0.0487|70420000|67540000|2021-01-12|15/10/2020|-0.05|0.0457|79190000|79930000|2020-09-09|15/07/2020|0.04|0.04|77130000|79460000
2022-02-26 15:29:59|02968|16780|/equities/northwest-pipe-co|R2000VALUE|NWPX|USD|Industrials|Construction & Engineering|United States|US6677461013|956|Northwest Pipe Stock Price Today (NWPX) - Investing.com|284.17M|284170000|28.79|42,927|-19.78%|23.11-37.05|28.55-29.1|28.33|9870567|0.85|19.75|300.14M|300140000|1.46|N/A|N/A|May 04, 2022|2022-05-04|Sell||Strong Buy|Sell||Neutral|Sell||Buy|35|4|32|0.011|0.6725|0.021|0.2223|0.0213|15.2513|0.9413|2022-05-04|15/03/2022||0.4||89500000|2022-03-02|15/12/2021||0.4||92000000|2021-11-08|15/09/2021|0.5|0.325|84640000|75250000|2021-08-04|15/06/2021|0.21|0.275|73810000|71000000|2021-05-03|15/03/2021|0.22|0.145|72310000|63550000|2021-03-03|15/12/2020|0.53|0.485|69380000|70500000|2020-11-04|15/09/2020|0.73|0.68|77630000|77500000|2020-08-04|15/06/2020|0.61|0.52|69970000|73550000
2022-02-26 15:30:04|02969|1052355|/equities/fidelity-d-d|R2000VALUE|FDBC|USD|Financial|Banks|United States|US31609R1005|265|Fidelity D&D Bancorp Inc Stock Price Today (FDBC) - Investing.com|283.92M|283920000|50.29|4,650|-9.89%|43.69-69.45|48.35-50.29|48.61|5645687|0.32|11.22|45.15M|45150000|4.48|1.32|2.62%|-|1970-01-01|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|20|4|19|-0.0024|0|0|1.0168|0.05|28.8432|5.6268|2022-01-26|15/12/2021|1.37||22970000||2021-10-27|15/09/2021|0.85||22180000||2021-07-28|15/06/2021|1.13||18740000||2021-04-28|15/03/2021|1.13||19860000||2021-01-27|15/12/2020|1.03||18670000||2020-11-06|15/09/2020|1||18070000||2020-08-10|15/06/2020|0.05||14960000||2020-04-29|15/03/2020|0.69||12470000|
2022-02-26 15:30:08|02970|101858|/equities/castlight-h|R2000VALUE|CSLT|USD|Healthcare|Health Care Technology|United States|US14862Q1004|440|Castlight Health Inc Stock Price Today (CSLT) - Investing.com|335.51M|335510000|2.050|2,743,368|18.5%|1.35-2.71|2.04-2.05|2.04|163664790|1.63|-|142.53M|142530000|-0.05|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|32|4|29|-0.0087|-0.5441|0.0437|-0.1448|0.0452|-6.5479|6.5328|2022-05-12|15/03/2022||0.00||36090000|2022-02-28|15/12/2021||-0.03||34750000|2021-11-02|15/09/2021|0.01|-0.01|34780000|33510000|2021-08-03|15/06/2021|0.01|-0.005|35600000|34570000|2021-04-29|15/03/2021|0.01|-0.0075|35060000|34330000|2021-02-23|15/12/2020|0.02|-0.005|37090000|33060000|2020-11-05|15/09/2020|0.02|-0.045|35080000|30110000|2020-07-28|15/06/2020|0.01|-0.04|35500000|31000000
2022-02-26 15:30:13|02971|50995|/equities/labstyle|R2000VALUE|DRIO|USD|Healthcare|Health Care Equipment & Supplies|United States|US23725P2092|133|DarioHealth Corp Stock Price Today (DRIO) - Investing.com|124.15M|124150000|7.49|147,041|-72.23%|6.67-29.9|7.15-7.52|7.3|16575633|1.43|-|16.57M|16570000|-4.7|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|23|-0.0397|5.0282|-0.0162|1.0241|0.5822|-3.2805|31.6087|2022-05-16|15/03/2022||-1.07||6760000|2022-03-22|15/12/2021||-1.13||6110000|2021-11-15|15/09/2021|-1.36|-0.9871|5630000|5770000|2021-08-16|15/06/2021|-1.16|-0.8688|5260000|5140000|2021-05-17|15/03/2021|-0.92|-0.795|3600000|4000000|2021-03-09|15/12/2020|-1.04|-1.09|2100000|2100000|2020-11-12|15/09/2020|-0.71|-0.6833|2040000|1950000|2020-08-12|15/06/2020|-0.68|-1.4|1790000|1560000
2022-02-26 15:30:17|02972|15683|/equities/ceco-environmenta|R2000VALUE|CECE|USD|Industrials|Commercial Services & Supplies|United States|US1251411013|730|CECO Environmental Stock Price Today (CECE) - Investing.com|198.38M|198380000|5.540|63,123|-32.85%|5.18-9.4|5.34-5.58|5.33|35809090|1.21|99.14|313.48M|313480000|0.06|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0143|0.0089|-0.0046|0.6993|0.0243|29.4906|0.9506|2022-05-11|15/03/2022||0.09||83230000|2022-03-10|15/12/2021||0.0825||84100000|2021-11-08|15/09/2021|0.01|0.1075|79980000|81300000|2021-08-03|15/06/2021|0.09|0.0875|78680000|76340000|2021-05-06|15/03/2021|0.09|0.0867|71890000|73460000|2021-03-03|15/12/2020|0.16|0.09|82930000|78430000|2020-11-04|15/09/2020|0.11|0.1125|77430000|82830000|2020-08-05|15/06/2020|0.14|0.08|75170000|68400000
2022-02-26 15:30:21|02973|20449|/equities/independence-holding-comp|R2000VALUE|IHC|USD|Financial|Insurance|United States|US4534403070|550|Independence Stock Price Today (IHC) - Investing.com|837.18M|837180000|57.01|28,540|48.12%|38.45-57.43|56.98-57.05|57|14684836|0.8|-|266.48M|266480000|-1.22|0.50|0.88%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0174|0|0|3.1198|-0.0492|-0.2778|3.1817|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-09|15/09/2021|-0.79||6440000||2021-08-09|15/06/2021|-0.02||47810000||2021-05-06|15/03/2021|0.38||121900000||2021-03-15|15/12/2020|0.37||116300000||2020-11-05|15/09/2020|0.59||113200000||2020-08-06|15/06/2020|0.03||103600000|
2022-02-26 15:30:25|02974|16744|/equities/nn|R2000VALUE|NNBR|USD|Industrials|Machinery|United States|US6293371067|3081|NN Stock Price Today (NNBR) - Investing.com|111.46M|111460000|2.590|187,868|-60.88%|2.51-9.61|2.53-2.64|2.6|43033548|3.09|-|486.23M|486230000|-1.2|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0004|-0.2989|-0.0054|-0.4864|0.0298|24.7433|1.0207|2022-05-04|15/03/2022||0.005||124350000|2022-03-10|15/12/2021||-0.065||111600000|2021-11-04|15/09/2021|0.01|0.005|117240000|116900000|2021-08-05|15/06/2021|0.01|0.06|123160000|122000000|2021-05-06|15/03/2021|0.05|0.03|126800000|121930000|2021-03-11|15/12/2020|0.17|-0.046|119030000|108810000|2020-11-06|15/09/2020|0.07|-0.018|113760000|176740000|2020-08-06|15/06/2020|-0.11|-0.19|150420000|154160000
2022-02-26 15:30:28|02975|1166560|/equities/oncorus-inc|R2000VALUE|ONCR|USD|Healthcare|Biotechnology|United States|US68236R1032|56|Oncorus Inc Stock Price Today (ONCR) - Investing.com|55.49M|55490000|2.15|125,255|-86.92%|2.12-17.79|2.11-2.34|2.22|25809006|-|-|-|-|-2.32|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|-0.2623|5.1236|-1|4.4191|0|-4.6729|0|2022-05-03|15/03/2022||-0.665||0.00|2022-03-09|15/12/2021||-0.6475||0.00|2021-11-03|15/09/2021|-0.65|-0.6367|0.00|0.00|2021-08-04|15/06/2021|-0.6|-0.5633|0.00|0.00|2021-05-04|15/03/2021|-0.53|-0.5433|0.00|0.00|2021-03-10|15/12/2020|-0.56|-0.53|0.00|0.00|2020-11-11|15/09/2020|-21.73|-0.82|0.00|0.00|2020-09-28|15/06/2019|-0.66|||
2022-02-26 15:30:33|02976|20960|/equities/futurefuel-corp|R2000VALUE|FF|USD|Materials|Chemicals|United States|US36116M1062|0|FutureFuel Stock Price Today (FF) - Investing.com|322.1M|322100000|7.360|214,289|-42.32%|6.85-13.9|7.21-7.41|7.2|43763243|0.76|34.33|264.18M|264180000|0.21|0.24|3.26%|May 13, 2022|2022-05-13|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|32|-0.0137|0.4196|-0.1911|0.6704|0.1017|15.3484|1.5256|2022-05-13|15/03/2022|||||2022-03-15|15/12/2021|||||2021-11-09|15/09/2021|0.21||98680000||2021-08-09|15/06/2021|0.08||74120000||2021-05-07|15/03/2021|-0.2||41520000||2021-03-16|15/12/2020|0.13||49860000||2020-11-09|15/09/2020|0.16||54140000||2020-08-07|15/06/2020|0.35||47420000|
2022-02-26 15:30:36|02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE|USX|USD|Industrials|Road & Rail|United States|US90338N2027|9440|US Xpress Enterprises Inc Stock Price Today (USX) - Investing.com|218.1M|218100000|4.320|391,769|-54.14%|3.07-12.33|4.07-4.46|4.09|50485984|2.03|21.10|1.95B|1950000000|0.2|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|1|20|-0.2945|-0.4406|0.0024|-0.1411|1.6025|-28.7225|4.383|2022-05-05|15/03/2022||0.0583||528440000|2022-02-09|15/12/2021|-0.03|0.0815|531610000|526680000|2021-10-21|15/09/2021|0.07|0.135|491140000|479590000|2021-07-22|15/06/2021|0.08|0.1307|475020000|465820000|2021-04-22|15/03/2021|0.05|0.0508|450760000|448770000|2021-01-28|15/12/2020|0.15|0.1817|455590000|459120000|2020-10-22|15/09/2020|0.2|0.2257|431470000|445350000|2020-07-28|15/06/2020|0.18|-0.14|422480000|414760000
2022-02-26 15:30:40|02978|15889|/equities/daktronics|R2000VALUE|DAKT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US2342641097|2049|Daktronics Stock Price Today (DAKT) - Investing.com|210.5M|210500000|4.630|257,426|-14.26%|4.42-7.23|4.53-4.64|4.56|45464957|0.67|34.50|520.23M|520230000|0.13|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0333|0.2417|-0.0297|-0.2381|0.0224|6.9261|0.6738|2022-06-01|15/04/2022||0.04||134140000|2022-02-28|15/01/2022||-0.03||106400000|2021-12-01|15/10/2021|0.05|0.1|164480000|146900000|2021-09-01|15/07/2021|0.08|0.18|144730000|155650000|2021-06-09|15/04/2021|0.01|0.01|116880000|128590000|2021-03-03|15/01/2021|0.00|-0.06|94140000|121300000|2020-12-02|15/10/2020|0.08|0.04|127370000|140670000|2020-08-26|15/07/2020|0.17|0.06|143640000|165410000
2022-02-26 15:30:45|02979|100200|/equities/celladon-corp|R2000VALUE|EIGR|USD|Healthcare|Biotechnology|United States|US28249U1051|34|Eiger Biopharmaceuticals Inc Stock Price Today (EIGR) - Investing.com|141M|141000000|4.150|235,804|-60.25%|3.53-10.71|4.08-4.29|4.25|33975800|1.31|-|8.79M|8790000|-0.94|N/A|N/A|May 13, 2022|2022-05-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0038|-1.6267|-0.7414|-0.187|0.0115|-12.8807|28.49|2022-05-13|15/03/2022||-0.6063||4010000|2022-03-17|15/12/2021||-0.5918||3320000|2021-11-04|15/09/2021|-0.5814|-0.5443|3040000|2930000|2021-08-05|15/06/2021|-0.57|-0.537|2100000|2080000|2021-05-06|15/03/2021|0.8953|-0.0236|3650000|13010000|2021-03-09|15/12/2020|-0.58|0.1945|0.00|50000|2020-11-05|15/09/2020|-0.4716|-0.6108|0.00|0.00|2020-08-06|15/06/2020|-0.6|-0.62|0.00|630000
2022-02-26 15:30:49|02980|16495|/equities/lifetime-brands|R2000VALUE|LCUT|USD|Consumer Discretionary|Household Durables|United States|US53222Q1031|1350|Lifetime Brands Stock Price Today (LCUT) - Investing.com|294.82M|294820000|13.39|32,839|4.45%|12.01-19.93|12.7-13.63|12.98|22018193|1.27|7.87|856.28M|856280000|1.7|0.17|1.27%|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0008|1.736|-0.0013|-1.7895|0.0536|-7.4294|0.4816|2022-05-10|15/03/2022||0.165||194660000|2022-03-17|15/12/2021||0.475||264060000|2021-11-04|15/09/2021|0.61|0.4|224780000|238240000|2021-08-05|15/06/2021|0.28|-0.06|186640000|160550000|2021-05-06|15/03/2021|0.13|-0.22|195650000|153760000|2021-03-10|15/12/2020|0.7|0.565|249210000|237060000|2020-11-05|15/09/2020|0.65|0.435|224750000|218200000|2020-08-06|15/06/2020|-0.15|-0.29|150140000|134890000
2022-02-26 15:30:53|02981|1080088|/equities/avrobio|R2000VALUE|AVRO|USD|Healthcare|Biotechnology|United States|US05455M1009|121|AVROBIO Inc Stock Price Today (AVRO) - Investing.com|66.35M|66350000|1.520|871,980|-86.18%|1.28-14.28|1.41-1.54|1.45|43652470|1.66|-|-|-|-2.86|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1176|0.3876|-1|0.1094|-1|-11.2861|0|2022-05-12|15/03/2022||-0.5977||0.00|2022-03-28|15/12/2021||-0.7395||0.00|2021-11-04|15/09/2021|-0.75|-0.7579|0.00|0.00|2021-08-05|15/06/2021|-0.74|-0.662|0.00|0.00|2021-05-13|15/03/2021|-0.65|-0.7538|0.00|0.00|2021-03-18|15/12/2020|-0.73|-0.8875|0.00|0.00|2020-11-05|15/09/2020|-1.01|-0.7971|0.00|0.00|2020-08-06|15/06/2020|-0.8|-0.76|0.00|
2022-02-26 15:30:57|02982|1096079|/equities/capital-bancorp|R2000VALUE|CBNK|USD|Financial|Banks|United States|US1397371006|243|Capital Bancorp Stock Price Today (CBNK) - Investing.com|344.59M|344590000|24.68|23,470|55.03%|15.62-28.16|23.86-24.8|23.9|13962334|0.46|8.74|90.54M|90540000|2.82|0.20|0.81%|Apr 27, 2022|2022-04-27|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|19|-0.2025|0.1978|0.0728|0.1581|0.1614|10.5574|1.8716|2022-04-27|15/03/2022||0.56||41600000|2022-01-26|15/12/2021|0.71|0.6525|43290000|43300000|2021-10-25|15/09/2021|0.6828|0.58|44660000|40570000|2021-07-22|15/06/2021|0.68|0.4425|40990000|36400000|2021-04-22|15/03/2021|0.65|0.5225|38400000|41470000|2021-01-27|15/12/2020|0.71|0.5475|45150000|41070000|2020-10-27|15/09/2020|0.61|0.2875|43190000|30470000|2020-07-23|15/06/2020|0.34|0.27|32450000|26600000
2022-02-26 15:31:00|02983|1153038|/equities/hbt-financial-inc|R2000VALUE|HBT|USD|Financial|Banks|United States|US4041111067|747|Hbt Financial Inc Stock Price Today (HBT) - Investing.com|560.3M|560300000|19.33|23,288|17.87%|14.19-19.99|18.89-19.46|18.65|28986061|-|9.59|80.43M|80430000|2.02|0.64|3.31%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|15|4|13|-0.1522|0.1549|0.0024|0.0175|0.0186|7.3992|2.9162|2022-05-05|15/03/2022||0.376||39700000|2022-01-27|15/12/2021|0.49|0.418|42210000|40440000|2021-10-25|15/09/2021|0.53|0.434|39110000|38800000|2021-07-26|15/06/2021|0.52|0.456|38470000|40060000|2021-04-26|15/03/2021|0.51|0.406|39940000|38840000|2021-01-28|15/12/2020|0.45|0.378|40260000|39140000|2020-10-26|15/09/2020|0.39|0.344|38920000|38560000|2020-07-27|15/06/2020|0.3|0.26|36970000|36860000
2022-02-26 15:31:04|02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|FREQ|USD|Healthcare|Biotechnology|United States|US35803L1089|85|Frequency Therapeutics Inc Stock Price Today (FREQ) - Investing.com|100.35M|100350000|2.900|236,580|-94.15%|2.86-53.85|2.85-3.08|3|34602285|-|-|24.02M|24020000|-2.15|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.1655|-1.0379|0.01|0.0267|0.0937|-17.2742|12.7467|2022-05-19|15/03/2022||-0.75||2500000|2022-03-30|15/12/2021||-0.0916||22500000|2021-11-15|15/09/2021|-0.73|-0.589|0.00|0.00|2021-08-12|15/06/2021|-0.52|-0.5086|9420000|6710000|2021-05-13|15/03/2021|-0.6|0.1375|4650000|8130000|2021-03-29|15/12/2020|-0.3|-0.254|9950000|8350000|2020-11-16|15/09/2020|-0.16|-0.2775|11250000|5880000|2020-08-12|15/06/2020|-0.19|-0.19|8520000|6150000
2022-02-26 15:31:09|02985|16192|/equities/greenlight-reinsu|R2000VALUE|GLRE|USD|Financial|Insurance|United States|KYG4095J1094|35|Greenlight Stock Price Today (GLRE) - Investing.com|246.73M|246730000|7.290|115,238|-7.84%|6.6-9.71|7.15-7.42|7.1|33844446|1.3|8.29|596.59M|596590000|0.88|N/A|N/A|May 03, 2022|2022-05-03|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.007|0.4669|0.0193|-1.1472|0.0617|4.359|1.345|2022-05-03|15/03/2022|||||2022-03-08|15/12/2021||0.4974|||2021-11-03|15/09/2021|-0.42|-0.7462|128740000||2021-08-03|15/06/2021|0.02|0.0011|141580000||2021-05-05|15/03/2021|0.19|0.0542|169940000||2021-03-10|15/12/2020|1.2|1.15|117720000||2020-11-04|15/09/2020|0.06|-0.0997|135600000||2020-08-05|15/06/2020|0.00|0.05|116690000|
2022-02-26 15:31:12|02986|16923|/equities/preformed-line-pr|R2000VALUE|PLPC|USD|Industrials|Electrical Equipment|United States|US7404441047|0|Preformed Line Stock Price Today (PLPC) - Investing.com|279.69M|279690000|57.08|9,003|-24.99%|54.97-82.46|56.1-57.46|57.02|4899945|0.93|9.60|504.47M|504470000|5.95|0.80|1.40%|May 06, 2022|2022-05-06|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|20|0.0027|0|0|0.4333|0.0264|29.1117|1.354|2022-05-06|15/03/2022|||||2022-03-11|15/12/2021|||||2021-10-29|15/09/2021|2.15||135400000||2021-07-30|15/06/2021|1.8||133000000||2021-04-30|15/03/2021|1.45||117600000||2021-03-05|15/12/2020|0.54||118500000||2020-10-30|15/09/2020|2.59||127500000||2020-08-06|15/06/2020|2.11||117600000|
2022-02-26 15:31:15|02987|998045|/equities/ni-holdings-inc|R2000VALUE|NODK|USD|Financial|Insurance|United States|US65342T1060|205|NI Holdings Inc Stock Price Today (NODK) - Investing.com|377.31M|377310000|17.77|8,111|-2.9%|17.26-21.21|17.26-17.84|17.32|21232976|0.37|16.19|322.27M|322270000|1.1|N/A|N/A|-|1970-01-01|Sell||Neutral|Sell||Strong Sell|Sell||Sell|19|4|18|0.0084|0|0|0.5387|0.089|47.0794|1.48|2021-11-05|15/09/2021|-0.22||82670000||2021-08-04|15/06/2021|-0.12||76800000||2021-05-05|15/03/2021|0.45||69260000||2021-03-10|15/12/2020|1||82250000||2020-11-04|15/09/2020|0.17||78970000||2020-08-05|15/06/2020|0.85||93650000||2020-05-06|15/03/2020|-0.16||44220000||2020-03-11|15/12/2019|0.77||69380000|
2022-02-26 15:31:17|02988|1169488|/equities/afc-gamma|R2000VALUE|AFCG|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US00109K1051|0|AFC Gamma Inc Stock Price Today (AFCG) - Investing.com|390.55M|390550000|19.79|196,836|-|18.07-25.5|19.43-19.85|19.62|19734644|-|17.84|28.46M|28460000|1.11|2.00|10.11%|May 10, 2022|2022-05-10|Neutral||Sell|Buy||Buy|Neutral||Neutral|7|4|4|-0.2316|0.0812|0|0.7333|0.6671|12.905|19.33|2022-05-10|15/03/2022||0.5933||15950000|2022-03-02|15/12/2021||0.5167||13490000|2021-11-04|15/09/2021|0.44|0.4303|10620000|10620000|2021-08-05|15/06/2021|0.43|0.49|8750000|8750000|2021-05-11|15/03/2021|0.44|0.3275|4690000|4690000|2021-03-03|15/12/2020|0.43||3680000||2020-12-28|15/09/2020|0.11||1590000||
2022-02-26 15:31:23|02989|16914|/equities/park-ohio-holding|R2000VALUE|PKOH|USD|Industrials|Machinery|United States|US7006661000|6500|Park-Ohios Stock Price Today (PKOH) - Investing.com|197.72M|197720000|16.66|37,889|-51.3%|14.82-41.78|15.52-16.95|15.57|11867682|1.2|-|1.43B|1430000000|-0.56|0.50|3.00%|May 09, 2022|2022-05-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0077|0.3811|-0.0148|-0.4444|0.0106|9.7184|0.2886|2022-05-09|15/03/2022||0.1067||369930000|2022-03-07|15/12/2021||-0.0967||365270000|2021-11-02|15/09/2021|-0.32|0.28|358500000|348330000|2021-08-03|15/06/2021|-0.33|0.4533|350000000|352900000|2021-05-04|15/03/2021|0.53|0.3367|359600000|347300000|2021-03-02|15/12/2020|0.53|0.4333|360400000|350600000|2020-11-03|15/09/2020|0.52|0.03|340200000|328130000|2020-08-04|15/06/2020|-1.17|-0.96|228300000|258430000
2022-02-26 15:31:28|02990|940832|/equities/avalanche-biotec|R2000VALUE|ADVM|USD|Healthcare|Biotechnology|United States|US00773U1088|167|Adverum Biotechnologies Inc Stock Price Today (ADVM) - Investing.com|136.43M|136430000|1.390|1,223,323|-88.9%|1.27-13.46|1.31-1.41|1.34|98152090|1.23|-|7.5M|7500000|-1.52|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|-0.0104|0.2149|2.8604|0.0863|0.0663|-5.2068|289.6276|2022-05-11|15/03/2022||-0.3367||0.00|2022-03-08|15/12/2021||-0.3433||0.00|2021-11-04|15/09/2021|-0.39|-0.375|0.00|0.00|2021-08-05|15/06/2021|-0.45|-0.3814|0.00|0.00|2021-05-06|15/03/2021|-0.29|-0.3811|7500000|92000|2021-03-01|15/12/2020|-0.39|-0.3232|0.00|76670|2020-11-05|15/09/2020|-0.31|-0.3433|0.00|0.00|2020-08-10|15/06/2020|-0.36|-0.29|0.00|76670
2022-02-26 15:31:30|02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|ASLE|USD|Industrials|Aerospace & Defense|United States|US00810F1066|470|AerSale Corp Stock Price Today (ASLE) - Investing.com|817.99M|817990000|15.83|130,258|61.86%|9.45-24.2|15.15-16.01|15.51|51673099|-|1.90|432.6M|432600000|8.35|N/A|N/A|May 06, 2022|2022-05-06|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|13|4|8|-0.0057|-0.507|0.0086|-0.3619|-0.019|41.2388|2.3629|2022-05-06|15/03/2022||0.15||90800000|2022-03-14|15/12/2021||0.16||96500000|2021-11-09|15/09/2021|0.22|0.2|73300000|94000000|2021-08-06|15/06/2021|0.38|0.07|91900000|77300000|2021-05-07|15/03/2021|0.23|-0.05|58440000|59200000|2021-03-15|15/12/2020|0.01|-0.03|49380000|45500000|2020-12-02|15/09/2020|0.2|0.23|57100000|57000000|2020-09-02|15/06/2020|-0.17||46600000|
2022-02-26 15:31:35|02992|20884|/equities/mistras-group-inc|R2000VALUE|MG|USD|Industrials|Professional Services|United States|US60649T1079|5400|Mistras Stock Price Today (MG) - Investing.com|198.84M|198840000|6.75|74,421|-14.34%|6.37-12.57|6.54-6.77|6.61|29458243|1.93|50.70|666.76M|666760000|0.13|N/A|N/A|May 09, 2022|2022-05-09|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|34|0.0118|-0.0741|0.0434|-0.1317|0.0176|43.3985|0.7232|2022-05-09|15/03/2022||-0.0633||162450000|2022-03-16|15/12/2021||0.0725||161830000|2021-11-02|15/09/2021|0.12|0.176|174560000|170110000|2021-08-02|15/06/2021|0.22|0.112|177680000|165140000|2021-05-05|15/03/2021|-0.14|-0.1275|153740000|151990000|2021-03-16|15/12/2020|0.05|-0.018|160780000|145880000|2020-11-04|15/09/2020|0.06|0.00|147890000|149250000|2020-08-05|15/06/2020|-0.09|-0.25|124440000|125870000
2022-02-26 15:31:39|02993|41341|/equities/tonix-pharm|R2000VALUE|TNXP|USD|Healthcare|Biotechnology|United States|US8902607063|26|Tonix Pharmaceuticals Holding Corp Stock Price Today (TNXP) - Investing.com|86.84M|86840000|0.1750|17,505,355|-85.66%|0.15-1.58|0.1705-0.1792|0.1752|496245564|1.26|-|-|-|-0.3|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0129|9.011|-1|4.5159|0|-6.0959|0|2022-05-16|15/03/2022||-0.05|||2022-03-14|15/12/2021||-0.06||0.00|2021-11-08|15/09/2021|-0.05|-0.07|0.00|0.00|2021-08-09|15/06/2021|-0.07|-0.065|0.00|0.00|2021-05-10|15/03/2021|-0.07|-0.055|0.00|0.00|2021-03-15|15/12/2020|-0.1|-0.075|0.00|0.00|2020-11-09|15/09/2020|-0.09|-0.11|0.00|0.00|2020-08-10|15/06/2020|-0.23|-0.21|0.00|
2022-02-26 15:31:42|02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|TCRR|USD|Healthcare|Biotechnology|United States|US87808K1060|164|Tcr2 Therapeutics Inc Stock Price Today (TCRR) - Investing.com|109.31M|109310000|2.86|849,247|-89.37%|2.43-29.1|2.7-2.87|2.81|38220444|-|-|-|-|-2.46|N/A|N/A|May 18, 2022|2022-05-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.0316|4.3121|-1|2.2036|0|-6.1833|0|2022-05-18|15/03/2022||-0.7133||0.00|2022-04-04|15/12/2021||-0.73||0.00|2021-11-10|15/09/2021|-0.69|-0.6311|0.00|0.00|2021-08-05|15/06/2021|-0.64|-0.5838|0.00|0.00|2021-05-13|15/03/2021|-0.58|-0.5344|0.00|0.00|2021-03-11|15/12/2020|-0.55|-0.5538|0.00|0.00|2020-11-12|15/09/2020|-0.56|-0.5156|0.00|0.00|2020-08-12|15/06/2020|-0.67|-0.65|0.00|
2022-02-26 15:31:47|02995|17495|/equities/village-super-market|R2000VALUE|VLGEA|USD|Consumer Staples|Food & Staples Retailing|United States|US9271074091|4724|Village Super Market Stock Price Today (VLGEA) - Investing.com|334.96M|334960000|23.02|34,139|0.31%|21.25-26.31|22.62-23.15|22.52|14550652|0.12|16.73|2.03B|2030000000|1.38|1.00|4.34%|Mar 09, 2022|2022-03-09|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|26|2|20|-0.0079|0|0|0.3467|0.013|40.0094|0.4265|2022-03-09|15/01/2022|||||2021-12-08|15/10/2021|0.5||494200000||2021-10-12|15/07/2021|0.5||536300000||2021-06-03|15/04/2021|0.17||481100000||2021-03-04|15/01/2021|0.31||522800000||2020-12-03|15/10/2020|0.21||490100000||2020-10-07|15/07/2020|0.59||501500000||2020-06-03|15/04/2020|0.72||458300000|
2022-02-26 15:31:51|02996|16665|/equities/marlin-business-s|R2000VALUE|MRLN|USD|Financial|Diversified Financial Services|United States|US5711571068|254|Marlin Business Stock Price Today (MRLN) - Investing.com|279.04M|279040000|23.49|84,938|54.74%|13.06-23.54|23.49-23.51|23.49|11879032|0.98|7.56|82.64M|82640000|3.11|0.56|2.43%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0013|-0.2949|0.0153|0.0638|0.0068|12.4838|2.3469|2022-04-28|15/03/2022|||||2022-02-28|15/12/2021||0.55||41880000|2021-10-28|15/09/2021|0.45|0.51|20700000|38390000|2021-07-29|15/06/2021|0.84|0.32|20670000|40080000|2021-04-29|15/03/2021|0.57|-0.05|26050000|44720000|2021-01-28|15/12/2020|1.28|0.1|22290000|24460000|2020-10-29|15/09/2020|0.23|-0.05|24720000|24370000|2020-07-30|15/06/2020|-0.5|-0.41|25070000|26510000
2022-02-26 15:31:56|02997|52760|/equities/ptgi-holding|R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||32|4|27|0.0063|0.1978|0.0603|0.2186|0.0994|-4.3905|0|2022-05-11|15/03/2022|||||2022-03-09|15/12/2021||-0.1||284800000|2021-11-04|15/09/2021|-0.16|-0.1|394800000|283100000|2021-08-06|15/06/2021|-0.2692|-0.18|243800000|272400000|2021-05-07|15/03/2021|-0.51|-0.22|171800000|251700000|2021-03-10|15/12/2020|-0.0268|-0.2|251800000|250000000|2020-11-09|15/09/2020|-0.38|-0.35|393300000|399500000|2020-08-10|15/06/2020|0.332|-0.39|377000000|419900000
2022-02-26 15:32:01|02998|16106|/equities/flexsteel-industries|R2000VALUE|FLXS|USD|Consumer Discretionary|Household Durables|United States|US3393821034|665|Flexsteel Stock Price Today (FLXS) - Investing.com|147.6M|147600000|22.75|27,948|-31.06%|20.76-51.13|21.37-22.83|21.99|6487755|0.85|23.58|533.94M|533940000|0.96|0.60|2.64%|Apr 20, 2022|2022-04-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0268|-0.0715|-0.0093|-0.8509|0.0161|14.2738|0.4569|2022-04-20|15/03/2022|||||2022-01-24|15/12/2021|-1.13||141700000||2021-10-25|15/09/2021|0.61||137700000||2021-08-23|15/06/2021|0.81||136200000||2021-04-26|15/03/2021|0.72||118400000||2021-01-25|15/12/2020|0.79||119100000||2020-10-26|15/09/2020|0.49||105200000||2020-08-24|15/06/2020|-3.23||64810000|
2022-02-26 15:32:05|02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|FRGI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US31660B1017|8020|Fiesta Stock Price Today (FRGI) - Investing.com|260.91M|260910000|10.05|76,711|-33.84%|8.82-18.52|9.94-10.46|10.12|25961408|2.16|-|416.87M|416870000|-0.02|N/A|N/A|May 09, 2022|2022-05-09|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0012|-0.385|0.017|-0.5978|0.0062|22.9353|1.0141|2022-05-09|15/03/2022||0.01||93000000|2022-02-28|15/12/2021||-0.09||87300000|2021-11-11|15/09/2021|-0.09|0.02|88590000|88000000|2021-08-12|15/06/2021|0.13|0.165|91160000|157940000|2021-05-13|15/03/2021|0.01|-0.03|144740000|139610000|2021-03-04|15/12/2020|0.07|0.06|148900000|148290000|2020-11-04|15/09/2020|0.08|0.035|137330000|137100000|2020-08-05|15/06/2020|-0.11|-0.3|121870000|121370000
2022-02-26 15:32:09|03000|976457|/equities/secureworks-corp|R2000VALUE|SCWX|USD|Information Technology|Software|United States|US81374A1051|2696|Secureworks Corp Stock Price Today (SCWX) - Investing.com|1.28B|1280000000|15.26|119,569|1.73%|12.78-26.89|14.68-15.47|15.05|84202245|0.97|-|547.07M|547070000|-0.49|N/A|N/A|Jun 02, 2022|2022-06-02|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|21|-0.01|-0.5915|0.0385|-0.4324|0.0146|26.5235|2.1|2022-06-02|15/04/2022||-0.0483||131320000|2022-03-10|15/01/2022||-0.08||128850000|2021-12-02|15/10/2021|0.01|-0.0614|133700000|132900000|2021-09-02|15/07/2021|0.01|-0.0143|134170000|134980000|2021-06-03|15/04/2021|0.05|-0.0351|139460000|135240000|2021-03-11|15/01/2021|0.00|0.0094|139740000|138480000|2020-12-03|15/10/2020|0.08|0.0508|141640000|138110000|2020-09-09|15/07/2020|0.1|0.02|138480000|136100000
2022-02-26 15:32:13|03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|ODC|USD|Consumer Staples|Household Products|United States|US6778641000|847|Oil-Dri Of America Stock Price Today (ODC) - Investing.com|229.78M|229780000|30.99|22,025|-11%|29.62-38.45|30.12-31.64|30.3|7414514|0.5|28.98|311.34M|311340000|1.07|1.08|3.48%|Mar 11, 2022|2022-03-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|29|0.0019|0|0|-0.4701|0.0431|20.6378|0.9007|2022-03-11|15/01/2022|||||2021-12-07|15/10/2021|0.08||82460000||2021-10-13|15/07/2021|0.08||78120000||2021-06-08|15/04/2021|0.31||76260000||2021-03-11|15/01/2021|0.6||74500000||2020-12-07|15/10/2020|0.76||76100000||2020-10-13|15/07/2020|0.85||64840000||2020-06-08|15/04/2020|0.61||76260000|
2022-02-26 15:32:17|03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE|HMTV|USD|Communication Services|Media|United States|US42365Q1031|314|Hemisphere Stock Price Today (HMTV) - Investing.com|229.55M|229550000|5.70|72,124|-47.22%|5.21-14.35|5.52-6.12|5.59|40271243|1.16|10.36|185.7M|185700000|0.55|N/A|N/A|May 06, 2022|2022-05-06|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|29|0.0122|1.0536|0.0162|-1.3211|0.0222|24.3504|3.5252|2022-05-06|15/03/2022||-0.1704||54000000|2022-03-04|15/12/2021||-0.1296||55250000|2021-11-05|15/09/2021|-0.3694|-0.37|50790000|51800000|2021-08-09|15/06/2021|-0.16|0.00|50460000|52950000|2021-05-05|15/03/2021|0.845|0.025|37580000|36650000|2021-03-02|15/12/2020|0.24|0.13|46870000|43500000|2020-11-09|15/09/2020|0.13|-0.045|37170000|35700000|2020-08-10|15/06/2020|-0.17|-0.12|34740000|32150000
2022-02-26 15:32:20|03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|SNSE|USD|Healthcare|Biotechnology|United States|US81728A1088|31|Sensei Biotherapeutics Inc Stock Price Today (SNSE) - Investing.com|115.04M|115040000|3.76|90,372|-76.92%|3.45-17.88|3.61-3.92|3.68|30596828|-|-|-|-|-1.23|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|7|-0.2971|0.6809|-1|0.9155|0|-13.0214|0|2022-05-11|15/03/2022||-0.34||0.00|2022-03-02|15/12/2021||-0.34||0.00|2021-11-09|15/09/2021|-0.32|-0.245|0.00|0.00|2021-08-11|15/06/2020|-0.17||||2021-08-04|15/06/2021|-0.32|-0.2904|0.00|0.00|2021-05-12|15/03/2021|-0.42|-0.4208|0.00|0.00|2021-03-03|15/12/2020|-1.05|-0.3165|0.00|0.00|2021-01-15|15/09/2019|-0.15|||
2022-02-26 15:32:25|03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|PSTX|USD|Healthcare|Biotechnology|United States|US73730P1084|254|Poseida Therapeutics Inc Stock Price Today (PSTX) - Investing.com|240.02M|240020000|3.840|163,238|-67.76%|3.28-12.178|3.32-3.86|3.56|62506279|-|-|-|-|-2.62|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.3456|0.1731|-1|0.9118|0|-5.8809|0|2022-05-10|15/03/2022||-0.6425||833330|2022-03-10|15/12/2021||-0.3475||23130000|2021-11-09|15/09/2021|-0.68|-0.7433|0.00|0.00|2021-08-12|15/06/2021|-0.74|-0.63|0.00|0.00|2021-05-11|15/03/2021|-0.62|-0.635|0.00|0.00|2021-03-11|15/12/2020|-0.58|-0.6867|0.00|0.00|2020-11-12|15/09/2020|-0.63|-0.55|0.00|0.00|2020-08-20|15/06/2019|-0.46|||
2022-02-26 15:32:29|03005|1153684|/equities/89bio-inc|R2000VALUE|ETNB|USD|Healthcare|Biotechnology|United States|US2825591033|27|89bio Inc Stock Price Today (ETNB) - Investing.com|95.73M|95730000|4.72|173,878|-81.02%|4.12-28.28|4.47-4.75|4.71|20282212|-|-|-|-|-3.81|N/A|N/A|May 18, 2022|2022-05-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.1931|0.2452|-1|0.5237|0|-8.0942|0|2022-05-18|15/03/2022||-1.23||0.00|2022-03-23|15/12/2021||-1.31||0.00|2021-11-11|15/09/2021|-1.41|-1.06|0.00|0.00|2021-08-12|15/06/2021|-1.03|-0.8338|0.00|0.00|2021-05-12|15/03/2021|-0.74|-0.6979|0.00|0.00|2021-03-24|15/12/2020|-0.63|-0.8705|0.00|0.00|2020-11-10|15/09/2020|-0.86|-0.8563|0.00|0.00|2020-08-13|15/06/2020|-0.85|-0.82|0.00|
2022-02-26 15:32:34|03006|17502|/equities/voxx--international|R2000VALUE|VOXX|USD|Consumer Discretionary|Household Durables|United States|US91829F1049|917|VOXX Stock Price Today (VOXX) - Investing.com|260.96M|260960000|10.93|152,317|-47.68%|8.51-24.77|10.76-11.1|10.98|23875583|1.21|-|634.56M|634560000|-0.66|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|-0.009|3.3781|-0.0475|-4.0834|0.0249|6.3824|0.2997|2022-05-16|15/02/2022||0.125||177000000|2022-01-10|15/11/2021|-1.16|0.065|191870000|184610000|2021-10-13|15/08/2021|0.01|0.07|143110000|134390000|2021-07-12|15/05/2021|0.11|-0.25|137060000|125000000|2021-05-13|15/02/2021|0.4|0.02|162520000|130000000|2021-01-11|15/11/2020|0.74|0.24|201100000|142500000|2020-10-13|15/08/2020|0.3|-0.03|128000000|107000000|2020-07-10|15/05/2020|-0.34|-0.08|71990000|98000000
2022-02-26 15:32:38|03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|BDTX|USD|Healthcare|Biotechnology|United States|US09203E1055|69|Black Diamond Therapeutics Inc Stock Price Today (BDTX) - Investing.com|125.35M|125350000|3.46|580,257|-87.78%|3.16-29.25|3.33-3.56|3.5|36228856|-|-|-|-|-3.38|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.1712|0.3354|-1|4.6558|0|-33.3773|0|2022-05-17|15/03/2022||-1.01||0.00|2022-03-29|15/12/2021||-0.995||0.00|2021-11-08|15/09/2021|-0.97|-0.9617|0.00|0.00|2021-08-12|15/06/2021|-0.95|-0.87|0.00|0.00|2021-05-07|15/03/2021|-0.84|-0.6667|0.00|0.00|2021-03-25|15/12/2020|-0.63|-0.62|0.00|0.00|2020-11-10|15/09/2020|-0.5|-0.524|0.00|0.00|2020-08-11|15/06/2020|-0.41|-0.44|0.00|
2022-02-26 15:32:41|03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE|TIG|USD|Financial|Insurance|United States|US89457R1014|334|Trean Insurance Group Inc Stock Price Today (TIG) - Investing.com|364.37M|364370000|7.12|96,641|-58.12%|6.61-19.57|6.95-7.23|7.02|51174887|-|13.90|197.46M|197460000|0.51|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|10|4|7|-0.1957|-0.0312|0.1042|0.4723|0.5523|20.9086|2.3143|2022-05-11|15/03/2022||0.175|||2022-03-09|15/12/2021||0.1||134490000|2021-11-10|15/09/2021|0.15|0.1775|177620000|158740000|2021-08-11|15/06/2021|0.08|0.1683|156550000|149070000|2021-05-12|15/03/2021|0.16|0.1867|146730000|138060000|2021-03-24|15/12/2020|0.22|0.1619|134490000|110640000|2020-11-12|15/09/2020|0.21|0.1544|132280000|121000000|2020-08-27|15/06/2020|0.11|0.12|24430000|22530000
2022-02-26 15:32:46|03009|16702|/equities/natures-sunshine|R2000VALUE|NATR|USD|Consumer Staples|Personal Products|United States|US6390271012|837|Natures Sunshine Stock Price Today (NATR) - Investing.com|352.33M|352330000|17.83|60,913|4.82%|13.85-21.5|17.68-17.93|17.83|19760612|0.83|17.09|427.89M|427890000|1.04|1.00|5.61%|May 12, 2022|2022-05-12|Sell||Strong Buy|Neutral||Buy|Neutral||Strong Buy|35|4|32|0.0157|0.0493|-0.0453|-1.984|0.0082|5.7117|0.634|2022-05-12|15/03/2022||0.32||109700000|2022-03-08|15/12/2021||0.09||109300000|2021-11-04|15/09/2021|0.24|0.18|114750000|102800000|2021-08-05|15/06/2021|0.32||109000000||2021-05-06|15/03/2021|0.21||102400000||2021-03-10|15/12/2020|0.29||101700000||2020-11-09|15/09/2020|-0.98||100300000||2020-08-06|15/06/2020|-0.98||87290000|
2022-02-26 15:32:49|03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|SBTX|USD|Healthcare|Biotechnology|United States|US82835W1080|83|Silverback Therapeutics Inc Stock Price Today (SBTX) - Investing.com|159.51M|159510000|4.54|374,101|-90.85%|3.77-63.41|4.19-4.59|4.23|35133934|-|-|-|-|-2.22|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|10|4|7|-0.3017|0.5247|-1|0.7179|0|-14.0929|0|2022-05-12|15/03/2022||-0.745||0.00|2022-03-28|15/12/2021||-0.674||0.00|2021-11-10|15/09/2021|-0.65|-0.652|0.00|0.00|2021-08-12|15/06/2021|-0.7|-0.536|0.00|0.00|2021-05-13|15/03/2020|-0.15||||2021-05-13|15/03/2021|-0.54|-0.54|0.00|0.00|2021-03-29|15/12/2020|-1.37|-0.49|0.00|0.00|2020-12-02|15/09/2020|-0.7||0.00|
2022-02-26 15:32:51|03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|PBFS|USD|Financial|Thrifts & Mortgage Finance|United States|US7235611065|248|Pioneer Bancorp Inc Stock Price Today (PBFS) - Investing.com|266.87M|266870000|10.63|14,286|-4.83%|10.51-13.98|10.55-10.63|10.55|25105737|-|49.40|28.62M|28620000|0.22|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|0.0068|0|0|-0.4752|0.0417|27.7091|4.4973|2022-02-09|15/12/2021|0.25||14800000||2021-11-09|15/09/2021|0.05||13820000||2021-09-28|15/06/2021|-0.14||14110000||2021-05-14|15/03/2021|0.05||15020000||2021-02-22|15/12/2020|0.08||15970000||2020-11-12|15/09/2020|0.06||14590000||2020-09-28|15/06/2020|0.06||15430000||2020-05-14|15/03/2020|0.03||15950000|
2022-02-26 15:32:55|03012|1061143|/equities/restorbio|R2000VALUE|ACET|USD|Healthcare|Biotechnology|United States|US0070021086|82|Adicet Bio Inc Stock Price Today (ACET) - Investing.com|537.83M|537830000|13.74|1,238,504|-12.76%|6.25-18.49|12.99-13.77|13.33|39143170|2.42|-|9.67M|9670000|-2.05|N/A|N/A|May 16, 2022|2022-05-16|Buy||Neutral|Sell||Buy|Neutral||Neutral|22|4|19|-0.1165|5.9156|-0.9443|4.825|-0.8253|-6.3205|14.946|2022-05-16|15/03/2022||-0.5284||875000|2022-03-10|15/12/2021||-0.4243||4190000|2021-11-10|15/09/2021|-0.44|-0.43|3430000|2690000|2021-08-12|15/06/2021|-0.34|-0.5214|4810000|2000000|2021-05-17|15/03/2021|-0.82|-0.48|-3980000|1170000|2021-03-11|15/12/2020|-0.46|-0.8|5410000|0.00|2020-11-05|15/09/2020|-2.84|-1.46|3030000|0.00|2020-07-30|15/06/2020|-1.05|-1.54|9500000|
2022-02-26 15:33:00|03013|21030|/equities/invacare-corp|R2000VALUE|IVC|USD|Healthcare|Health Care Equipment & Supplies|United States|US4612031017|3400|Invacare Stock Price Today (IVC) - Investing.com|73.89M|73890000|2.110|861,943|-76.32%|1.9-10.11|1.975-2.14|2|35019682|1.08|-|870.3M|870300000|-1.51|N/A|N/A|May 09, 2022|2022-05-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.019|0.0928|0.026|0.1875|-0.0252|-14.4169|0.4206|2022-05-09|15/03/2022||-0.195||221710000|2022-03-08|15/12/2021||0.0133||239760000|2021-10-27|15/09/2021|-0.12|-0.1925|224200000|219560000|2021-08-04|15/06/2021|-0.28|-0.23|225860000|214600000|2021-05-05|15/03/2021|-0.36|-0.3433|196200000|206530000|2021-02-10|15/12/2020|-0.1|-0.1975|224040000|215710000|2020-10-29|15/09/2020|-0.1|-0.205|211910000|202350000|2020-08-05|15/06/2020|-0.21|-0.36|196300000|209960000
2022-02-26 15:33:04|03014|102927|/equities/vital-thera|R2000VALUE|IMUX|USD|Healthcare|Biotechnology|United States|US4525EP1011|52|Immunic Inc Stock Price Today (IMUX) - Investing.com|281.53M|281530000|10.69|266,436|-31.65%|6.96-18|10.46-10.87|10.72|26335418|1.87|-|-|-|-3.76|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|31|4|29|0.0029|5.8294|-1|1.4339|0.5062|-4.259|14.17|2022-05-13|15/03/2022||-0.7733||0.00|2022-02-24|15/12/2021|-0.72|-0.7663|0.00|0.00|2021-11-04|15/09/2021|-0.76|-0.805|0.00|0.00|2021-08-06|15/06/2021|-0.82|-0.6838|0.00|0.00|2021-05-06|15/03/2021|-1.63|-0.695|0.00|0.00|2021-02-26|15/12/2020|-0.42|-0.682|0.00|0.00|2020-11-05|15/09/2020|-0.7|-0.6371|0.00|0.00|2020-08-03|15/06/2020|-0.9|-0.77|0.00|1990000
2022-02-26 15:33:10|03015|30798|/equities/ibio-inc|R2000VALUE|IBIO|USD|Healthcare|Biotechnology|United States|US4510332038|62|iBio Stock Price Today (IBIO) - Investing.com|71.95M|71950000|0.3299|3,113,333|-82.17%|0.275-1.95|0.3267-0.335|0.3273|218082265|-5.31|-|1.64M|1640000|-0.13|N/A|N/A|May 13, 2022|2022-05-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0488|-0.2617|1.6943|-0.278|1.3381|-2.1979|394.9437|2022-05-13|15/03/2022||-0.045||600000|2022-02-14|15/12/2021|-0.05|-0.04|168000|250000|2021-11-15|15/09/2021|-0.04|-0.05|211000|500000|2021-09-27|15/06/2021|0.01|-0.04|500000|800000|2021-05-17|15/03/2021|-0.04|-0.04|765000|800000|2021-02-16|15/12/2020|-0.04|-0.035|705000|650000|2020-11-16|15/09/2020|-0.05|-0.08|410000|100000|2020-10-14|15/06/2020|-0.03|-0.05|1100000|100000
2022-02-26 15:33:13|03016|1131052|/equities/replay-acquisition|R2000VALUE|FOA|USD|Financial|Thrifts & Mortgage Finance|United States|US31738L1070|0|Finance of America Companies Inc Stock Price Today (FOA) - Investing.com|627M|627000000|3.310|561,168|-67.45%|3.03-11.65|3.23-3.39|3.26|189425808|-|0.42|2.23B|2230000000|7.93|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|-0.0168|0.0496|-0.0208|-4.796|-0.0857|16.405|0.686|2022-05-12|15/03/2022||0.3331||420750000|2022-03-02|15/12/2021||0.3394||443890000|2021-11-08|15/09/2021|0.39|0.27|456500000|426230000|2021-08-11|15/06/2021|0.3|0.38|389000000|449970000|2021-05-13|15/03/2021|0.5947|0.65|499800000|498800000|2021-03-03|15/12/2020|0.79||687600000||2020-11-12|15/09/2020|-0.03||847100000||2020-08-06|15/06/2020|-0||783700000|
2022-02-26 15:33:17|03017|20854|/equities/crawford---comp-a|R2000VALUE|CRDa|USD|Financial|Insurance|United States|US2246332066|8190|Crawford&Co Stock Price Today (CRDa) - Investing.com|398.6M|398600000|7.750|43,904|-18.59%|7.23-11.06|7.57-8.01|7.61|51431874|0.57|10.66|1.1B|1100000000|0.71|0.24|3.10%|May 09, 2022|2022-05-09|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|35|4|32|-0.0115|0.0037|0.0276|0.5539|-0.0004|18.175|0.38|2022-05-09|15/03/2022||0.17||262260000|2022-03-03|15/12/2021||0.1833||270250000|2021-11-08|15/09/2021|0.25|0.2067|288500000|262340000|2021-08-03|15/06/2021|0.25|0.165|267460000|249850000|2021-05-05|15/03/2021|0.15|0.15|253180000|241870000|2021-03-04|15/12/2020|0.23|0.175|257420000|243410000|2020-11-02|15/09/2020|0.29|0.1433|253120000|241760000|2020-08-03|15/06/2020|0.16|0.09|234420000|236170000
2022-02-26 15:33:21|03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|MEC|USD|Industrials|Machinery|United States|US5786051079|2150|Mayville Engineering Co Inc Stock Price Today (MEC) - Investing.com|210.91M|210910000|10.32|85,188|-27.48%|9.78-22.16|10.2-10.5|10.29|20436719|-|30.13|437.19M|437190000|0.34|N/A|N/A|May 31, 2022|2022-05-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.0528|0.5477|-0.0285|-0.4532|0.0745|43.1646|0.5807|2022-05-31|15/03/2022||0.1851||128300000|2022-03-01|15/12/2021||0.0269||112420000|2021-11-02|15/09/2021|0.01|0.1255|109020000|119530000|2021-08-03|15/06/2021|0.16|0.2003|120210000|122100000|2021-05-04|15/03/2021|0.12|0.0967|112620000|108880000|2021-03-02|15/12/2020|0.05|0.01|95340000|91630000|2020-11-02|15/09/2020|-0.05|-0.0432|91080000|91810000|2020-08-04|15/06/2020|-0.2577|-0.23|62580000|76510000
2022-02-26 15:33:25|03019|16229|/equities/gtx|R2000VALUE|ONCT|USD|Healthcare|Biotechnology|United States|US68236P1075|13|GTx Stock Price Today (ONCT) - Investing.com|91.44M|91440000|1.850|597,927|-72.67%|1.62-10.54|1.802-1.87|1.84|49427220|1.56|-|5.35M|5350000|-0.56|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0241|0.5584|0.2528|0.9056|0.2445|-64.5091|108.8908|2022-05-12|15/03/2022||-0.28||1200000|2022-03-10|15/12/2021||-0.2475||1320000|2021-11-04|15/09/2021|-0.19|-0.16|2130000|1300000|2021-08-05|15/06/2021|-0.16|-0.1375|883000|1090000|2021-05-06|15/03/2021|-0.12|-0.1|748000|1110000|2021-03-11|15/12/2020|-0.09|-0.18|1590000|587500|2020-11-04|15/09/2020|-0.22|-0.3|585000|623000|2020-08-06|15/06/2020|-0.34|-0.34|623000|620000
2022-02-26 15:33:30|03020|15609|/equities/bassett-furniture|R2000VALUE|BSET|USD|Consumer Discretionary|Household Durables|United States|US0702031040|2071|Bassett Stock Price Today (BSET) - Investing.com|169.3M|169300000|17.24|79,988|-18.91%|13.16-37|16.72-17.29|16.75|9819946|1.66|9.41|486.54M|486540000|1.83|0.56|3.25%|Mar 31, 2022|2022-03-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|0.007|0.1825|0.0351|-0.385|0.0334|23.0096|0.4791|2022-03-31|15/02/2022||0.36||110270000|2022-01-31|15/11/2021|0.52|0.445|129900000|122470000|2021-09-30|15/08/2021|0.31|0.31|118910000|119500000|2021-07-01|15/05/2021|0.6|0.35|124060000|116200000|2021-04-01|15/02/2021|0.4|0.235|113670000|114210000|2021-01-21|15/11/2020|0.65|0.45|118380000|118600000|2020-10-01|15/08/2020|0.22|-0.07|91560000|79640000|2020-07-09|15/05/2020|-2.04|-0.58|63800000|37640000
2022-02-26 15:33:34|03021|1072329|/equities/lazydays|R2000VALUE|LAZY|USD|Consumer Discretionary|Specialty Retail|United States|US52110H1005|1000|Lazydays Holdings Inc Stock Price Today (LAZY) - Investing.com|222.15M|222150000|17.96|173,975|-8.04%|15.45-25.74|16.38-18.16|16.27|12369422|1.92|11.04|1.11B|1110000000|1.63|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|21|4|18|-0.161|-0.1753|0.0192|-0.6117|0.044|-11.5511|0.1611|2022-05-12|15/03/2022||0.98||327900000|2022-03-24|15/12/2021||0.75||287850000|2021-11-04|15/09/2021|1.32|1.25|318730000|318700000|2021-08-05|15/06/2021|1.21|1.16|322790000|322780000|2021-04-21|15/03/2021|0.38|1.26|271000000|223500000|2021-03-18|15/12/2020|0.54|0.59|196570000|196030000|2020-11-04|15/09/2020|0.55|1|215720000|216000000|2020-07-30|15/06/2020|0.39|0.6|213960000|210000000
2022-02-26 15:33:37|03022|1043280|/equities/mustang-bio|R2000VALUE|MBIO|USD|Healthcare|Biotechnology|United States|US62818Q1040|62|Mustang Bio Inc Stock Price Today (MBIO) - Investing.com|83.69M|83690000|0.899|1,113,103|-73.96%|0.76-4.06|0.845-1|0.87|93146830|1.68|-|-|-|-0.85|N/A|N/A|May 16, 2022|2022-05-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0509|0.1967|-1|0.1033|-0.75|-4.4489|976.8775|2022-05-16|15/03/2022||-0.1925||0.00|2022-03-21|15/12/2021||-0.192||0.00|2021-11-12|15/09/2021|-0.19|-0.1803|0.00|0.00|2021-08-16|15/06/2021|-0.16|-0.194|0.00|0.00|2021-05-14|15/03/2021|-0.19|-0.1867|0.00|0.00|2021-03-24|15/12/2020|-0.31|-0.2075|0.00|0.00|2020-11-06|15/09/2020|-0.23|-0.25|0.00|0.00|2020-08-10|15/06/2020|-0.32|-0.27|0.00|
2022-02-26 15:33:42|03023|16478|/equities/kvh-industries|R2000VALUE|KVHI|USD|Information Technology|Communications Equipment|United States|US4827381017|611|KVH Industries Stock Price Today (KVHI) - Investing.com|166.12M|166120000|8.79|67,662|-35.98%|8.17-14.73|8.54-8.85|8.55|18899082|0.64|-|172.76M|172760000|-0.97|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|32|-0.0137|0.8553|0.0022|0.2237|0.0095|-20.4719|1.2131|2022-05-05|15/03/2022||-0.13||44030000|2022-03-04|15/12/2021||-0.155||42730000|2021-11-04|15/09/2021|0.22|-0.16|42980000|43100000|2021-07-30|15/06/2021|-0.31|-0.1567|43360000|41310000|2021-05-05|15/03/2021|-0.22|-0.19|42290000|39750000|2021-03-02|15/12/2020|-0.65|-0.04|44130000|46600000|2020-10-29|15/09/2020|-0.03|-0.24|41110000|37770000|2020-07-31|15/06/2020|-0.2|-0.41|36930000|32060000
2022-02-26 15:33:45|03024|16124|/equities/republic-first|R2000VALUE|FRBK|USD|Financial|Banks|United States|US7604161072|483|Republic First Bancorp Stock Price Today (FRBK) - Investing.com|315.71M|315710000|5.310|425,963|45.08%|2.91-5.67|5.21-5.34|5.24|59454998|0.95|18.60|90.82M|90820000|0.29|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0092|0.1643|0.1048|3.3673|0.0519|316.673|3.2874|2022-04-21|15/03/2022||0.045||38660000|2022-01-20|15/12/2021|0.08|0.085|43170000|40220000|2021-10-27|15/09/2021|0.08|0.065|38760000|39180000|2021-07-23|15/06/2021|0.08|0.065|38300000|39170000|2021-04-22|15/03/2021|0.09|0.05|41710000|36850000|2021-01-25|15/12/2020|0.0676|0.005|37300000|31760000|2020-10-29|15/09/2020|0.04|0.025|33000000|31870000|2020-07-27|15/06/2020|0.04|-0.02|36300000|29700000
2022-02-26 15:33:49|03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|LEGH|USD|Consumer Discretionary|Household Durables|United States|US52472M1018|870|Legacy Housing Corp Stock Price Today (LEGH) - Investing.com|631.14M|631140000|26.07|38,698|64.58%|14.97-28.84|24.92-26.51|24.76|24209556|-|13.54|193.7M|193700000|1.93|N/A|N/A|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|18|4|15|-0.0556|0.1139|0.0308|0.0863|-0.0219|10.422|1.93|2022-05-18|15/03/2022||0.42||47050000|2022-04-11|15/12/2021||0.505||54260000|2021-11-10|15/09/2021|0.61|0.43|56500000|48190000|2021-08-09|15/06/2021|0.51|0.43|48600000|47810000|2021-05-11|15/03/2021|0.37|0.345|39900000|39270000|2021-03-17|15/12/2020|0.44|0.35|48700000|45320000|2020-11-17|15/09/2020|0.35|0.3|43740000|43220000|2020-08-14|15/06/2020|0.36|0.35|46010000|42580000
2022-02-26 15:33:52|03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|AOMR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US03464Y1082|0|Angel Oak Mortgage Inc Stock Price Today (AOMR) - Investing.com|420.51M|420510000|16.60|74,363|-|15.7-19|16.42-16.88|17.01|25332030|-|16.16|41.34M|41340000|1.03|1.44|8.67%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|8|4|5|-0.2179|-0.5191|-0.3814|1.2733|0.4065|17.84|19.516|2022-06-01|15/03/2022||0.4467||15930000|2022-03-02|15/12/2021||0.3934||13900000|2021-11-09|15/09/2021|0.25|0.3559|9250000|12670000|2021-08-13|15/06/2020|1.03||9220000||2021-08-12|15/06/2021|0.13|0.5011|2480000|4890000|2021-06-21|15/12/2020|0.27||8850000||2021-06-02|15/03/2021|0.3179||9170000||2020-12-17|15/09/2020|0.17||8600000|
2022-02-26 15:33:56|03027|20673|/equities/biglari-holdings-inc|R2000VALUE|BH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US08986R3093|3862|Biglari Stock Price Today (BH) - Investing.com|261.98M|261980000|115.13|3,957|-4.44%|110.56-188.5|112.61-117|114.84|2275504|2.15|14.80|366.81M|366810000|39.06|N/A|N/A|May 06, 2022|2022-05-06|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0189|21.056|-0.0667|-21.9326|-0.0385|-83.3909|0.6|2022-05-06|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-05|15/09/2021|-5.62||82080000||2021-08-06|15/06/2021|-10.67||90790000||2021-05-07|15/03/2021|37.22||94290000||2021-02-27|15/12/2020|18.15||99650000||2020-11-06|15/09/2020|10.01||101800000||2020-08-07|15/06/2020|20.25||96500000|
2022-02-26 15:34:01|03028|1137408|/equities/atreca-inc|R2000VALUE|BCEL|USD|Healthcare|Biotechnology|United States|US04965G1094|137|Atreca Inc Stock Price Today (BCEL) - Investing.com|65.39M|65390000|1.760|504,801|-90.08%|1.56-19.23|1.69-1.805|1.67|37150608|-|-|-|-|-2.79|N/A|N/A|May 19, 2022|2022-05-19|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.1405|0.3773|-1|0.3857|0|-5.8736|0|2022-05-19|15/03/2022||-0.7775||0.00|2022-03-16|15/12/2021||-0.744||0.00|2021-11-02|15/09/2021|-0.74|-0.7367|0.00|0.00|2021-08-11|15/06/2021|-0.72|-0.6944|0.00|0.00|2021-05-13|15/03/2021|-0.7|-0.672|0.00|0.00|2021-02-25|15/12/2020|-0.63|-0.647|0.00|216670|2020-11-12|15/09/2020|-0.66|-0.6129|0.00|0.00|2020-08-12|15/06/2020|-0.71|-0.76|0.00|
2022-02-26 15:34:04|03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|INZY|USD|Healthcare|Biotechnology|United States|US45790W1080|38|Inozyme Pharma Inc Stock Price Today (INZY) - Investing.com|137.02M|137020000|5.79|64,466|-72.28%|5.33-23|5.7-5.82|5.78|23664747|-|-|-|-|-2.08|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2414|2.0088|-1|3.5838|0|-7.2188|0|2022-05-11|15/03/2022||-0.6167||0.00|2022-03-24|15/12/2021||-0.672||0.00|2021-11-09|15/09/2021|-0.6|-0.61|0.00|0.00|2021-08-11|15/06/2021|-0.53|-0.57|0.00|0.00|2021-05-13|15/03/2021|-0.47|-0.48|0.00|0.00|2021-03-25|15/12/2020|-0.48|-0.545|0.00|0.00|2020-11-12|15/09/2020|-1.55|-0.52|0.00|0.00|2020-09-03|15/06/2020|-7.57|-0.67|0.00|
2022-02-26 15:34:12|03030|1072283|/equities/gordon-pointe-a|R2000VALUE|HOFV|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US40619L1026|30|Hall of Fame Resort Entertainment Co Stock Price Today (HOFV) - Investing.com|101.17M|101170000|1.060|1,806,168|-55.08%|0.89-7.62|1.03-1.09|1.05|95444809|0.2|-|9.51M|9510000|-1.68|N/A|N/A|May 13, 2022|2022-05-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.0186|1.7597|-0.2524|1.0412|0.0379|-17.73|33.8675|2022-05-13|15/03/2022||||5300000|2022-03-09|15/12/2021||-0.11||5200000|2021-11-10|15/09/2021|0.08|-0.11|3500000|4000000|2021-08-12|15/06/2021|0.16|-0.1|2360000|6000000|2021-05-14|15/03/2021|-1.67|-0.14|1900000|1800000|2021-03-10|15/12/2020|-0.23|-0.16|1800000|2700000|2020-12-02|15/09/2020|-1.04||1700000||2020-08-10|15/06/2020|-0.26||3670000|
2022-02-26 15:34:16|03031|17310|/equities/carrols-restauran|R2000VALUE|TAST|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US14574X1046|16563|Carrols Stock Price Today (TAST) - Investing.com|131.81M|131810000|2.640|338,059|-56.93%|2.25-8.09|2.57-2.67|2.57|49927583|2.5|-|1.66B|1660000000|-0.86|0.41|15.53%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0094|-0.7962|0.033|12.0298|0.0475|-145.9722|0.4406|2022-05-10|15/03/2022||-0.2629||403720000|2022-02-24|15/12/2021|-0.15|-0.2475|416130000|415780000|2021-11-10|15/09/2021|-0.16|-0.155|421700000|418080000|2021-08-12|15/06/2021|0.00|0.088|424540000|426020000|2021-05-13|15/03/2021|-0.13|-0.222|390000000|368090000|2021-03-03|15/12/2020|-0.0003|0.0166|420530000|421530000|2020-11-05|15/09/2020|0.09|0.1077|407040000|403930000|2020-08-06|15/06/2020|0.16|-0.01|368420000|363620000
2022-02-26 15:34:19|03032|1061145|/equities/solid-biosciences|R2000VALUE|SLDB|USD|Healthcare|Biotechnology|United States|US83422E1055|70|Solid Biosciences LLC Stock Price Today (SLDB) - Investing.com|94.37M|94370000|0.856|1,318,884|-89.32%|0.78-11.01|0.855-0.954|0.913|110295600|1.15|-|10.46M|10460000|-0.85|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|18|-0.0981|0.0214|-0.6187|-0.0804|0.0311|-5.7678|19.515|2022-05-12|15/03/2022||-0.2375||3470000|2022-03-10|15/12/2021||-0.2029||2240000|2021-11-03|15/09/2021|-0.16|-0.1786|3520000|3670000|2021-08-16|15/06/2021|-0.17|-0.1737|3600000|3800000|2021-05-14|15/03/2021|-0.19|-0.324|3320000|0.00|2021-03-18|15/12/2020|-0.34|-0.34|0.00|0.00|2020-11-05|15/09/2020|-0.44|-0.368|0.00|0.00|2020-08-07|15/06/2020|-0.3921|-0.41|0.00|
2022-02-26 15:34:23|03033|1168308|/equities/insu-acquisition|R2000VALUE|MILE|USD|Financial|Insurance|United States|US5916971071|259|Metromile Inc Stock Price Today (MILE) - Investing.com|154.57M|154570000|1.210|2,569,260|-92.13%|0.955-15.25|1.155-1.255|1.205|127741367|-|-|75.38M|75380000|-|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|4|-0.0371|2.6648|1.2566|0.0899|0.4588|-7.5833|13.0575|2022-05-16|15/03/2022||-0.09||16200000|2022-03-29|15/12/2021||-0.1149||10200000|2021-11-15|15/09/2021|-0.21|-0.1527|30000000|11440000|2021-08-09|15/06/2021|-0.33|-0.3123|28100000|11730000|2021-05-19|15/03/2020|-0.13||8410000||2021-05-17|15/03/2021|-1.37|-0.16|17290000|9870000|2021-03-03|15/12/2020|||18400000||
2022-02-26 15:34:26|03034|1086972|/equities/retail-value|R2000VALUE|RVI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US76133Q1022|0|Retail Value Inc Stock Price Today (RVI) - Investing.com|65.46M|65460000|3.10|286,908|-81.65%|2.92-28.47|3.05-3.15|3.05|21117150|1.77|-|131.85M|131850000|-0.71|25.31|816.45%|May 05, 2022|2022-05-05|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.1234|0|0|-0.2259|-0.0848|-8.8771|2.1694|2022-05-05|15/03/2022|||||2022-02-25|15/12/2021|1.37||5380000||2021-11-03|15/09/2021|-0.26||30810000||2021-08-03|15/06/2021|-3.3||41860000||2021-05-04|15/03/2021|0.15||41420000||2021-03-10|15/12/2020|-0.48||40130000||2020-11-05|15/09/2020|-3.48||40020000||2020-08-05|15/06/2020|-0.1||39290000|
2022-02-26 15:34:29|03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|EEX|USD|Communication Services|Media|United States|US29103W1045|542|Emerald Expositions Events Inc Stock Price Today (EEX) - Investing.com|249.74M|249740000|3.550|109,404|-36.04%|2.69-7.28|3.25-3.62|3.27|70348538|1.81|-|145.5M|145500000|-1.59|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|22|4|20|-0.0157|0.2498|-0.1566|12.7851|0.5445|90.564|4.019|2022-05-05|15/03/2022||0.19||65000000|2022-02-24|15/12/2021|0.365|0.14|41100000|63000000|2021-11-01|15/09/2021|-0.2233|0.06|76500000|50000000|2021-07-30|15/06/2021|-0.7083|-0.07|15000000|30000000|2021-04-30|15/03/2021|-0.2809|0.2515|12900000|84750000|2021-02-18|15/12/2020|-0.02|0.051|12200000|27530000|2020-11-02|15/09/2020|-0.08|0.1675|8500000|29070000|2020-08-03|15/06/2020|0.29|0.04|7000000|15950000
2022-02-26 15:34:34|03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|NGVC|USD|Consumer Staples|Food & Staples Retailing|United States|US63888U1088|3705|Natural Grocers Vitamin Stock Price Today (NGVC) - Investing.com|391.05M|391050000|17.26|77,363|22.59%|9.88-18.93|16.63-17.37|16.81|22656622|1.11|15.16|1.07B|1070000000|1.14|0.40|2.32%|May 05, 2022|2022-05-05|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0387|0.3809|0.0317|0.2299|0.0315|26.6294|0.4573|2022-05-05|15/03/2022||0.18|||2022-02-03|15/12/2021|0.39||277290000||2021-11-18|15/09/2021|0.32||272650000||2021-08-05|15/06/2021|0.22||258620000||2021-05-06|15/03/2021|0.2715||259200000||2021-02-04|15/12/2020|0.2067|0.09|265050000|235100000|2020-11-19|15/09/2020|0.16|0.053|264180000|255000000|2020-08-06|15/06/2020|0.21|0.09|265110000|247900000
2022-02-26 15:34:38|03037|989653|/equities/cogint-inc|R2000VALUE|FLNT|USD|Communication Services|Media|United States|US34380C1027|223|Fluent Inc Stock Price Today (FLNT) - Investing.com|105.79M|105790000|1.340|259,184|-78.46%|1.19-8.33|1.29-1.36|1.35|78945304|2.88|-|311.41M|311410000|-0.17|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0539|-0.0415|0.0214|-0.6662|0.0297|5.8247|1.0575|2022-05-10|15/03/2022||0.02||77420000|2022-03-16|15/12/2021||0.04||90200000|2021-11-04|15/09/2021|0.03|0.005|85860000|82590000|2021-08-09|15/06/2021|-0.02|-0.03|73380000|63340000|2021-05-10|15/03/2021|0.00|0.015|70170000|70180000|2021-03-16|15/12/2020|0.07|0.075|82000000|85410000|2020-10-29|15/09/2020|0.08|0.035|78280000|71380000|2020-08-10|15/06/2020|0.05|0.03|71510000|70560000
2022-02-26 15:34:42|03038|21142|/equities/startek-inc|R2000VALUE|SRT|USD|Information Technology|IT Services|United States|US85569C1071|0|StarTek Stock Price Today (SRT) - Investing.com|199.13M|199130000|4.880|81,237|-41.49%|3.8-9.8|4.785-4.96|4.84|40804379|1.44|-|699.36M|699360000|-0.32|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0058|-0.7424|0.0344|0.6419|0.0576|-10.4816|0.7994|2022-05-10|15/03/2022||0.15||171220000|2022-03-17|15/12/2021||0.17||179540000|2021-11-02|15/09/2021|0.07|0.12|172790000|162510000|2021-08-09|15/06/2021|0.24|0.09|189030000|159760000|2021-05-10|15/03/2021|0.04|0.13|163070000|164560000|2021-03-15|15/12/2020|0.22|0.15|174470000|172440000|2020-11-09|15/09/2020|0.08|-0.005|162690000|152090000|2020-08-10|15/06/2020|-0.07|-0.15|142170000|131500000
2022-02-26 15:34:47|03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|UIHC|USD|Financial|Insurance|United States|US9107101027|478|United Insurances Stock Price Today (UIHC) - Investing.com|157.5M|157500000|3.660|119,200|-43.34%|2.76-8.09|3.501-3.679|3.59|43033715|0.69|-|634.52M|634520000|-1.35|0.24|6.56%|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0069|0.043|0.0814|-0.1437|0.0811|15.1013|1.08|2022-05-10|15/03/2022||0.1754||314180000|2022-02-23|15/12/2021|-0.02|0.1856|268890000|305860000|2021-11-11|15/09/2021|-0.36|-0.3351|322490000|355830000|2021-08-04|15/06/2021|-0.57|-0.2795|426420000|432960000|2021-05-05|15/03/2021|-0.45|-0.5678|311640000|335520000|2021-02-24|15/12/2020|-1.35|-1.29|316210000|329790000|2020-11-05|15/09/2020|-1.95|-1.9|365820000|330080000|2020-08-05|15/06/2020|0.2|0.02|439650000|448650000
2022-02-26 15:34:49|03040|1156304|/equities/velocity-financial-llc|R2000VALUE|VEL|USD|Financial|Thrifts & Mortgage Finance|United States|US92262D1019|175|Velocity Financial Llc Stock Price Today (VEL) - Investing.com|417.87M|417870000|12.94|28,283|78.98%|6.45-14|12.79-13.03|12.77|32293042|-|11.86|184.56M|184560000|1.09|N/A|N/A|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|11|-0.2077|0.2533|0.0179|0.1524|0.0661|10.5545|3.7327|2022-05-18|15/03/2022||0.2567|||2022-03-10|15/12/2021||0.2367||22000000|2021-11-03|15/09/2021|0.23|0.2043|22230000|20900000|2021-08-05|15/06/2021|0.25|0.1693|23540000|19700000|2021-05-06|15/03/2021|0.2|0.2009|15220000|18900000|2021-03-16|15/12/2020|0.292|0.1281|22500000|18000000|2020-11-11|15/09/2020|0.1233|0.1485|16890000|16200000|2020-08-12|15/06/2020|0.17|0.21|13530000|18200000
2022-02-26 15:34:53|03041|961750|/equities/associated-capital-group-inc|R2000VALUE|AC|USD|Financial|Capital Markets|United States|US0455281065|25|Associated Capital Group Inc Stock Price Today (AC) - Investing.com|893.35M|893350000|40.50|6,715|15.58%|32.4-47.5|39.15-41.08|38.68|22058087|1.17|15.15|20.93M|20930000|2.67|0.20|0.49%|-|1970-01-01|Buy||Buy|Sell||Buy|Neutral||Buy|21|4|20|-0.0037|0|0|-0.1154|0.5955|12.4205|47.644|2022-02-03|15/12/2021|0.43||14000000||2021-11-08|15/09/2021|0.07||2110000||2021-08-06|15/06/2021|1.34||2490000||2021-05-06|15/03/2021|0.83||2330000||2021-02-10|15/12/2020|2.29||12010000||2020-11-10|15/09/2020|0.27||1950000||2020-08-05|15/06/2020|1.57||3140000||2020-05-12|15/03/2020|-3.27||4370000|
2022-02-26 15:34:57|03042|1169946|/equities/talis-biomedical|R2000VALUE|TLIS|USD|Healthcare|Health Care Equipment & Supplies|United States|US87424L1089|135|Talis Biomedical Corp Stock Price Today (TLIS) - Investing.com|55.47M|55470000|2.110|150,890|-87.48%|1.78-19.08|1.97-2.14|2.05|26288616|-|-|7.57M|7570000|-8.25|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|10|4|7|-0.3499|1.1496|-0.6228|0.876|4.6457|-3.9757|187.8529|2022-05-10|15/03/2022||-1.23||1180000|2022-03-02|15/12/2021||-1.28||1330000|2021-11-15|15/09/2021|-1.49|-1.4|200000|1460000|2021-08-10|15/06/2021|-2.51|-0.9125|117000|0.00|2021-05-13|15/03/2020|-0.31||399000||2021-05-11|15/03/2021|-2.85|-0.75|7000000|5640000|2021-03-03|15/12/2020|-0.695|-0.7067|233000|1780000|2021-01-22|15/09/2019|-0.84||2470000|
2022-02-26 15:35:00|03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|LSEA|USD|Consumer Discretionary|Household Durables|United States|US51509P1030|253|Landsea Homes Corp Stock Price Today (LSEA) - Investing.com|302.68M|302680000|6.540|55,830|-25.85%|6.3-10.01|6.41-6.65|6.52|46281091|0.18|-|624.82M|624820000|-1.92|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|12|4|8|0.0187|0.6302|0.0406|-3.0356|0.1261|38.0643|0.585|2022-05-05|15/03/2022||0.18||199000000|2022-03-10|15/12/2021||0.675||393390000|2021-11-10|15/09/2021|0.18|0.26|214130000|256760000|2021-08-06|15/06/2021|0.38|0.09|250270000|188000000|2021-05-06|15/03/2021|-0.065|-0.16|160000000|160420000|2021-03-11|15/12/2020|0.42|0.35|284700000|284740000|2020-12-02|15/09/2020|0.135||160400000||2020-08-07|15/06/2020|-0.01||160400000|
2022-02-26 15:35:04|03044|958191|/equities/stonemor-partners-lp|R2000VALUE|STON|USD|Consumer Discretionary|Diversified Consumer Services|United States|US86184W1062|1564|StoneMor Partners LP Stock Price Today (STON) - Investing.com|306.95M|306950000|2.600|127,041|19.82%|1.51-5.37|2.544-2.615|2.59|118058641|1|-|523.13M|523130000|-0.43|N/A|N/A|May 19, 2022|2022-05-19|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|-0.0377|1.4032|-0.0377|-1.6762|0.1588|-3.7033|2.2367|2022-05-19|15/03/2022|||||2022-04-07|15/12/2021|||||2021-11-11|15/09/2021|-0.04||82300000||2021-08-10|15/06/2021|-0.3||82980000||2021-05-13|15/03/2021|-0.04||78310000||2021-03-23|15/12/2020|-0.35||279500000||2020-11-12|15/09/2020|0.02||76860000||2020-08-13|15/06/2020|0.02||70710000|
2022-02-26 15:35:07|03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|SGTX|USD|Healthcare|Biotechnology|United States|US82657L1070|115|Sigilon Therapeutics Inc Stock Price Today (SGTX) - Investing.com|45.88M|45880000|1.42|137,213|-94.8%|1.32-30.7|1.39-1.57|1.47|32309309|-|-|11.37M|11370000|-2.31|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|12|4|9|-0.4422|-0.0908|-0.1436|0.3952|-0.0637|-8.8311|49.52|2022-05-09|15/03/2022||-0.2958||3200000|2022-03-17|15/12/2021||-0.5622||2670000|2021-11-10|15/09/2021|-0.63|-0.6574|1950000|2900000|2021-08-10|15/06/2021|-0.65|-0.6275|2700000|3100000|2021-05-10|15/03/2020|-0.42||3470000||2021-05-10|15/03/2021|-0.6|-0.6|3000000|3400000|2021-03-18|15/12/2020|-1.15|-1.79|3200000|3200000|2020-12-02|15/09/2020|-2.53||3200000|
2022-02-26 15:35:11|03046|17355|/equities/team|R2000VALUE|TISI|USD|Industrials|Commercial Services & Supplies|United States|US8781551002|5400|Team Stock Price Today (TISI) - Investing.com|41.48M|41480000|0.967|1,780,118|-91.78%|0.52-13.84|0.88-0.97|0.919|42884775|1.72|-|858.2M|858200000|-5.34|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0289|0.2023|-0.0079|0.3902|0.0245|-5.4934|1.005|2022-05-10|15/03/2022||-0.64||225400000|2022-03-09|15/12/2021||-0.19||243900000|2021-11-12|15/09/2021|-1.01|-0.175|217410000|246870000|2021-08-04|15/06/2021|-0.48|-0.3062|238870000|235710000|2021-05-05|15/03/2021|-0.97|-0.594|194620000|208880000|2021-03-10|15/12/2020|-0.38|-0.105|207300000|219990000|2020-11-05|15/09/2020|-0.21|-0.184|219090000|240380000|2020-08-04|15/06/2020|-0.33|-0.56|189300000|196800000
2022-02-26 15:35:16|03047|20885|/equities/nl-industries-inc|R2000VALUE|NL|USD|Industrials|Commercial Services & Supplies|United States|US6291564077|2755|NL Industries Stock Price Today (NL) - Investing.com|314.78M|314780000|6.450|24,345|6.79%|5.21-8.5|6.26-6.52|6.24|48802734|1.22|7.76|136.73M|136730000|0.83|0.24|3.72%|May 11, 2022|2022-05-11|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|34|4|31|-0.0101|-3.2691|1.0242|0.2781|0.005|8.4734|2.5287|2022-05-11|15/03/2022|||||2022-03-10|15/12/2021||0.15|||2021-11-04|15/09/2021|0.21|0.22|34500000||2021-08-04|15/06/2021|0.26|0.21|36300000||2021-05-05|15/03/2021|0.27||35900000||2021-03-10|15/12/2020|0.09|0.09|30000000||2020-11-04|15/09/2020|0.08|0.12|28400000||2020-08-05|15/06/2020|0.09|0.2|23800000|
2022-02-26 15:35:19|03048|16857|/equities/prime-acquisition|R2000VALUE|HPK|USD|Energy|Oil, Gas & Consumable Fuels|United States|US43114Q1058|25|Highpeak Energy Acquisition Corp Stock Price Today (HPK) - Investing.com|2.07B|2070000000|21.250|64,415|59.77%|6-22.09|21.051-22.1|20.95|97374177|0.76|146.62|133.03M|133030000|0.14|0.10|0.47%|May 16, 2022|2022-05-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|11|0.0057|-0.4416|0.0579|-0.5666|0.7301|-0.596|24.0513|2022-05-16|15/03/2022||0.58||123900000|2022-03-14|15/12/2021||0.3867||88230000|2021-11-08|15/09/2021|0.08|0.14|47470000|44900000|2021-08-09|15/06/2021|0.06|0.11|48270000|45600000|2021-06-02|15/03/2021|0.05||25700000||2021-03-15|15/12/2020|-0.05||11570000||2020-11-12|15/09/2020|-0.13||7490000||2020-08-10|15/06/2020|-0||5570000|
2022-02-26 15:35:23|03049|29712|/equities/valhi-inc|R2000VALUE|VHI|USD|Materials|Chemicals|United States|US9189052098|2784|Valhi Stock Price Today (VHI) - Investing.com|743.4M|743400000|26.29|16,974|30.6%|17-34.6|25.5-26.41|25.27|28277093|1.73|7.85|2.13B|2130000000|3.35|0.32|1.22%|May 12, 2022|2022-05-12|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|34|4|31|-0.0093|0.7984|-0.1522|0.6737|0.0898|-88.827|0.562|2022-05-12|15/03/2022|||||2022-03-11|15/12/2021||1.06|||2021-11-04|15/09/2021|1.36|1.44|578900000||2021-08-05|15/06/2021|0.75|1.32|525300000||2021-05-06|15/03/2021|0.52||509000000||2021-03-11|15/12/2020|0.71|0.49|516800000||2020-11-05|15/09/2020|0.54|0.57|458600000||2020-08-06|15/06/2020|-0.32|0.84|415000000|
2022-02-26 15:35:26|03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|SPRB|USD|Healthcare|Biotechnology|United States|US85209E1091|19|Spruce Biosciences Inc Stock Price Today (SPRB) - Investing.com|53.26M|53260000|2.27|3,814,598|-89.3%|1.92-27.53|2.16-2.32|2.21|23463089|-|-|-|-|-1.79|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|10|4|7|-0.3263|-0.2283|-1|0.1148|0|-14.1114|0|2022-05-12|15/03/2022||-0.63||0.00|2022-03-22|15/12/2021||-0.5483||0.00|2021-11-15|15/09/2021|-0.49|-0.5725|0.00|0.00|2021-08-10|15/06/2021|-0.5|-0.45|0.00|0.00|2021-05-12|15/03/2021|-0.42|-0.4233|0.00|0.00|2021-03-22|15/12/2020|-0.39|-0.5933|0.00|0.00|2020-11-18|15/09/2020|-0.1235|-0.51|0.00|0.00|2020-09-18|15/06/2019|-0.33|||
2022-02-26 15:35:29|03051|1169333|/equities/home-point-capital|R2000VALUE|HMPT|USD|Financial|Thrifts & Mortgage Finance|United States|US43734L1061|3500|Home Point Capital Inc Stock Price Today (HMPT) - Investing.com|485.56M|485560000|3.480|86,390|-71.1%|3.25-12.19|3.47-3.8|3.59|139527512|-|1.42|1.53B|1530000000|2.44|0.16|4.60%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|8|-0.3115|-0.8126|0.0056|-2.0791|0.4417|4.4575|1.1488|2022-05-05|15/03/2022||0.0284||170590000|2022-02-24|15/12/2021|0.14|0.0755|180500000|178460000|2021-11-04|15/09/2021|0.1079|0.0548|274600000|174980000|2021-08-11|15/06/2020|1.22||431600000||2021-08-10|15/06/2021|-0.363|0.0743|84400000|223330000|2021-05-06|15/03/2021|0.52|0.5203|422000000|394580000|2021-03-11|15/12/2020|1.22|1.22|455000000|455040000|2021-01-22|15/09/2019|-0.33||296100000|
2022-02-26 15:35:34|03052|24437|/equities/compx-intl|R2000VALUE|CIX|USD|Industrials|Commercial Services & Supplies|United States|US20563P1012|513|CompX Stock Price Today (CIX) - Investing.com|284.34M|284340000|22.92|4,275|62.21%|14.1-25.98|22.07-22.93|22.03|12405657|0.4|18.14|136.73M|136730000|1.26|0.80|3.49%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|27|-0.0049|0|0|0.0768|0.0152|14.6628|1.5033|2022-05-10|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-03|15/09/2021|0.33||34560000||2021-08-02|15/06/2021|0.37||36250000||2021-05-04|15/03/2021|0.38||35920000||2021-03-03|15/12/2020|0.18||30000000||2020-11-04|15/09/2020|0.15||28430000||2020-08-03|15/06/2020|0.17||23800000|
2022-02-26 15:35:38|03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|ADSGn|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Germany|DE000A1EWWW0|54722|Adidas AG Stock Price Today (ADSGn) - Investing.com|40.19B|40190000000|213.85|690,191|-27.04%|200.55-336.25|208.45-214.35|213.85|187920748|0.69|36.90|21.64B|21640000000|8.01|3.00|1.40%|May 06, 2022|2022-05-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0006|0.0535|16.0668|-8.972|0.0102|-129.1188|12.8263|2022-05-06|15/03/2022||2.54||5490000000|2022-03-09|15/12/2021||0.2927||5210000000|2021-11-10|15/09/2021|2.34|2.46|5750000000|5840000000|2021-08-05|15/06/2021|1.93|1.58|5080000000|4940000000|2021-05-07|15/03/2021|2.6|1.96|5270000000|5030000000|2021-03-10|15/12/2020|0.68|0.6622|5550000000|5460000000|2020-11-10|15/09/2020|2.8|2.68|5960000000|5920000000|2020-08-06|15/06/2020|-1.45|-1.31|3580000000|3280000000
2022-02-26 15:35:42|03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|ALVG|EUR|Financial|Insurance|Germany|DE0008404005|150269|Allianz Stock Price Today (ALVG) - Investing.com|84.73B|84730000000|207.45|1,122,167|2.7%|182.52-232.5|199.74-207.6|207.45|408457873|1.15|10.64|228.71B|228710000000|20.9|10.80|5.21%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0031|0.0127|0.084|-0.0045|0.7127|8.2009|7.3194|2022-05-12|15/03/2022||4.78|||2022-02-18|15/12/2021|-0.74|5.59|38400000000|37990000000|2021-11-10|15/09/2021|5.01|4.61|34400000000|33480000000|2021-08-06|15/06/2021|5.22|4.1|34300000000|22000000000|2021-05-12|15/03/2021|6.2|4.71|41400000000|41400000000|2021-02-19|15/12/2020|4.39|4.51|35600000000|33450000000|2020-11-06|15/09/2020|4.89|3.82|31400000000|24840000000|2020-08-05|15/06/2020|3.68|3.75|30900000000|30940000000
2022-02-26 15:35:46|03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|BASFn|EUR|Materials|Chemicals|Germany|DE000BASF111|110672|BASF SE Stock Price Today (BASFn) - Investing.com|2.62B|2620000000|60.430|3,557,054|-11.34%|57.06-72.88|58.06-60.65|60.43|43285640|1.29|10.43|74.73B|74730000000|5.85|3.40|5.63%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0215|-0.1221|0.0017|0.1984|0.08|16.1903|0.0526|2022-04-29|15/03/2022||1.85||17130000000|2022-02-25|15/12/2021|1.17|1.29|19780000000|18620000000|2021-10-27|15/09/2021|1.56|1.5|19670000000|17840000000|2021-07-28|15/06/2021|2.03|1.79|19750000000|18200000000|2021-04-28|15/03/2021|2|1.98|19400000000|17270000000|2021-02-26|15/12/2020|1.1|0.7914|15910000000|15140000000|2020-10-27|15/09/2020|0.6|0.4031|13810000000|13440000000|2020-07-29|15/06/2020|0.25|-0.06|12680000000|12310000000
2022-02-26 15:35:50|03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|BAYGn|EUR|Healthcare|Pharmaceuticals|Germany|DE000BAY0017|99814|Bayer AG Stock Price Today (BAYGn) - Investing.com|51.95B|51950000000|52.88|3,425,981|2.5%|43.9-57.73|50.79-52.98|52.88|982424082|1.28|-|42.96B|42960000000|-7.7|2.00|3.78%|May 10, 2022|2022-05-10|Buy||Neutral|Strong Sell||Buy|Neutral||Neutral|35|4|32|-0.0001|0.0289|0.0295|0.1007|0.0268|14.2984|1.9491|2022-05-10|15/03/2022||2.82||13100000000|2022-03-01|15/12/2021||1.01||10450000000|2021-11-09|15/09/2021|1.05|0.8806|9780000000|9220000000|2021-08-05|15/06/2021|1.61|1.54|10850000000|10190000000|2021-05-12|15/03/2021|2.59|2.37|12330000000|11910000000|2021-02-25|15/12/2020|1.32|1.26|10000000000|10130000000|2020-11-03|15/09/2020|0.81|1.01|8510000000|9240000000|2020-08-04|15/06/2020|1.59|1.54|10050000000|10570000000
2022-02-26 15:35:54|03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|BEIG|EUR|Consumer Staples|Personal Products|Germany|DE0005200000|20465|Beiersdorf AG Stock Price Today (BEIG) - Investing.com|20.34B|20340000000|89.660|368,533|6.03%|82.6-108.05|86.48-90.18|89.66|226818984|0.36|32.70|7.45B|7450000000|2.95|0.70|0.78%|Apr 28, 2022|2022-04-28|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|35|4|32|-0.0004|-0.0011|-0.0952|0.021|0.0934|25.3417|2.7219|2022-04-28|15/03/2022||||2030000000|2022-03-01|15/12/2021||||1840000000|2021-10-28|15/09/2021|1.21|1.21|1890000000|1880000000|2021-08-05|15/06/2021|1.53|1.53|1930000000|1850000000|2021-04-27|15/03/2021|1.53|1.53|1950000000|1880000000|2021-03-11|15/12/2020|1.47||1780000000|1750000000|2020-10-27|15/09/2020|||1790000000|1780000000|2020-08-04|15/06/2020|1.26|1.54|1540000000|1680000000
2022-02-26 15:35:58|03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|BMWG|EUR|Consumer Discretionary|Automobiles|Germany|DE0005190003|120726|BMW ST Stock Price Today (BMWG) - Investing.com|58.07B|58070000000|88.020|1,429,089|23.1%|71.56-100.42|84.13-88.14|88.02|659684500|1.26|5.30|112.31B|112310000000|16.74|1.90|2.16%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0032|-0.0168|-0.0473|-0.2635|0.0687|6.8206|0.5784|2022-05-05|15/03/2022||3.42||30150000000|2022-03-16|15/12/2021||3.32||27680000000|2021-11-03|15/09/2021|3.89|4.72|27470000000|25750000000|2021-08-03|15/06/2021|7.23|4.3|28580000000|27150000000|2021-05-07|15/03/2021|4.26|3.78|26780000000|25710000000|2021-03-16|15/12/2020|2.53|2.53|29480000000|29610000000|2020-11-03|15/09/2020|2.71|1.97|26280000000|26150000000|2020-09-24|15/06/2020|-0.35|0.26|19970000000|21530000000
2022-02-26 15:36:03|03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|BNRGn|EUR|Industrials|Trading Companies & Distributors|Germany|DE000A1DAHH0|17321|Brenntag AG Stock Price Today (BNRGn) - Investing.com|11.62B|11620000000|75.220|420,174|16.8%|64.04-87.4|71.7-75.32|75.22|154500000|1.04|28.47|13.22B|13220000000|2.98|1.35|1.79%|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0056|0.0831|-0.0259|0.0347|0.0143|19.2225|0.6925|2022-05-11|15/03/2022||1.18||3520000000|2022-03-09|15/12/2021||1.09||3520000000|2021-11-04|15/09/2021|1.02|1.15|3740000000|3380000000|2021-08-10|15/06/2021|0.87|1.13|3470000000|3280000000|2021-05-11|15/03/2021|0.63|0.94|3130000000|3290000000|2021-03-10|15/12/2020|0.72|0.6351|2880000000|2850000000|2020-11-04|15/09/2020|0.76|0.816|2880000000|2900000000|2020-08-06|15/06/2020|0.8|0.71|2820000000|2760000000
2022-02-26 15:36:07|03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|CONG|EUR|Consumer Discretionary|Auto Components|Germany|DE0005439004|192495|Continental AG Stock Price Today (CONG) - Investing.com|15.9B|15900000000|79.51|619,450|-26.37%|76.2-118.65|77.01-80.36|79.51|200005983|1.46|56.07|35.86B|35860000000|1.88|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0061|-0.0952|-0.0147|-0.0314|0.0431|12.4706|0.7767|2022-05-11|15/03/2022||2.52||8680000000|2022-03-09|15/12/2021||-0.222||8840000000|2021-11-10|15/09/2022||2.07||9570000000|2021-11-10|15/09/2021|1.55|0.7463|8000000000|8090000000|2021-08-05|15/06/2021|2.43|1.16|9910000000|9740000000|2021-05-06|15/03/2021|2.24|1.65|10260000000|10320000000|2021-03-09|15/12/2020|0.86|0.6254|10900000000|10930000000|2020-11-12|15/09/2020|-3.6|0.4751|10300000000|10380000000
2022-02-26 15:36:10|03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|1COV|EUR|Materials|Chemicals|Germany|DE0006062144|17883|Covestro AG Stock Price Today (1COV) - Investing.com|9.33B|9330000000|48.310|2,900|-21.37%|46-63.1|46-48.84|48.48|193048951|1.12|5.70|14.57B|14570000000|8.43|1.30|2.69%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0051|0.1334|0.0131|0.1259|0.0241|13.0391|0.8191|2022-05-03|15/03/2022||2.63||4520000000|2022-03-01|15/12/2021||1.79||4170000000|2021-11-08|15/09/2021|2.44|2.25|4300000000|4050000000|2021-08-06|15/06/2021|2.32|2.32|3960000000|3700000000|2021-04-27|15/03/2021|2.03|2.02|3310000000|3330000000|2021-02-23|15/12/2020|1.68|1.64|3010000000|3010000000|2020-12-29|15/09/2020|0.98|0.9759|2760000000|2760000000|2020-07-23|15/06/2020|-0.28|-0.28|2160000000|2220000000
2022-02-26 15:36:14|03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|Daimler AG Stock - Inves|EUR|Consumer Discretionary|Automobiles|Germany|DE0007100000|289282|DAIGn (Daimler AG Stock - Investing.com|77.09B|77090000000|72.060|3,653,076|30.5%|54.96-77.9|68.35-72.1|72.06|1069837447|1.37|6.64|186.29B|186290000000|11.09|5.00|6.94%|Apr 27, 2022|2022-04-27|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|27|2|25|0.0083|0.0231|-0.0092|-0.9911|0.0203|9.1852|0.7664|2022-04-27|15/03/2022||2.44||32580000000|2022-02-24|15/12/2021|11.82|3|43390000000|43860000000|2021-10-29|15/09/2021|1.93|1.92|40080000000|38690000000|2021-07-21|15/06/2021|3.36|2.88|43480000000|42170000000|2021-04-23|15/03/2021|4.01|3.07|41020000000|40450000000|2021-02-18|15/12/2020|3.26|2.52|46620000000|45790000000|2020-10-23|15/09/2020|1.92|1.66|40280000000|40860000000|2020-07-23|15/06/2020|-1.87|-1.19|30180000000|27830000000
2022-02-26 15:36:17|03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|DHER|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A2E4K43|43838|Delivery Hero AG Stock Price Today (DHER) - Investing.com|10.87B|10870000000|43.32|1,413,089|-60.06%|38.75-141.95|42.04-45.25|43.32|250904309|0.44|-|3.97B|3970000000|-8.65|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0103|0|0.4871|1.4763|0.1654|-9.755|10.0247|2022-04-28|15/03/2022|||||2022-02-10|15/12/2021|||1920000000|1920000000|2021-11-11|15/09/2021|||1790000000|1730000000|2021-09-02|15/06/2021|-3.84||1550000000|1550000000|2021-04-28|15/03/2021|||1360000000|1054000000|2021-04-28|15/12/2020|-4.81||932900000|905500000|2020-10-28|15/09/2020|||776400000|742000000|2020-07-28|15/06/2020|-2.2||612000000|
2022-02-26 15:36:21|03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE||EUR|Financial|Regional Banks|Germany|DE0005140008|101115|Deutsche Bank AG Stock (DBKGn - Investing.com|24.54B|24540000000|11.878|13,040,107|12.23%|9.702-14.636|11.022-12.074|11.878|2065773131|1.09|13.07|15.69B|15690000000|0.87|0.20|1.68%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0121|-0.7752|0.1614|-1.2043|-0.0226|6.4224|0.9761|2022-04-27|15/03/2022||0.32|||2022-01-29|15/12/2021|0.15|0.197|5900000000|5750000000|2021-11-18|15/09/2021|0.31|0.152|6000000000|5990000000|2021-07-27|15/06/2021|0.2|0.335|6210000000|6030000000|2021-04-28|15/03/2021|0.47|0.3723|7220000000|6620000000|2021-02-03|15/12/2020|0.07|-0.0205|5520000000|5500000000|2020-10-28|15/09/2020|0.13|0.0327|5940000000|5630000000|2020-07-29|15/06/2020|0.1289|0.16|6290000000|6130000000
2022-02-26 15:36:25|03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|DB1Gn|EUR|Financial|Capital Markets|Germany|DE0005810055|6881|Deutsche Boerse Stock Price Today (DB1Gn) - Investing.com|27.93B|27930000000|152.200|517,290|12.7%|130.1-163.35|149.85-153.4|152.2|183521257|0.63|24.92|4.45B|4450000000|6.3|3.20|2.10%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|22|-0.0049|-0.0051|0.0023|0.0496|0.0284|43.1677|15.3738|2022-04-25|15/03/2022||1.97||1020000000|2022-02-11|15/12/2021|1.64|1.56|934800000|940290000|2021-10-19|15/09/2021|1.74|1.6|837900000|861330000|2021-07-26|15/06/2021|1.79|1.62|881700000|879150000|2021-04-20|15/03/2021|1.81|1.62|855100000|845570000|2021-02-11|15/12/2020|1.51|1.42|814000000|791180000|2020-10-27|15/09/2020|1.38|1.36|707500000|719090000|2020-07-28|15/06/2020|1.57|1.59|777500000|770690000
2022-02-26 15:36:29|03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|DPWGn|EUR|Industrials|Air Freight & Logistics|Germany|DE0005552004|580612|Deutsche Post AG Stock Price Today (DPWGn) - Investing.com|55.87B|55870000000|45.625|2,643,649|10.42%|40.72-61.38|44.065-45.655|45.625|1224639489|0.93|18.74|77.49B|77490000000|3.05|1.35|2.96%|May 03, 2022|2022-05-03|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|35|4|32|0.0011|-0.0018|-0.0321|0.6011|0.0138|17.0057|0.6344|2022-05-03|15/03/2022||0.9992||20280000000|2022-03-09|15/12/2021||1.17||21480000000|2021-11-04|15/09/2021|0.87|0.8415|20040000000|17910000000|2021-08-05|15/06/2021|1.02|0.955|19470000000|18810000000|2021-05-05|15/03/2021|0.94|0.9445|18860000000|17670000000|2021-03-09|15/12/2020|1.08|0.8791|19120000000|18420000000|2020-11-11|15/09/2020|0.67|0.6442|16240000000|15980000000|2020-08-05|15/06/2020|0.42|0.43|15960000000|15470000000
2022-02-26 15:36:33|03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|DTEGn|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE0005557508|216265|Deutsche Telekom AG Stock Price Today (DTEGn) - Investing.com|76.75B|76750000000|16.180|11,566,425|8.08%|14.815-18.918|15.506-16.18|16.18|4743456293|0.78|14.57|108.79B|108790000000|1.13|0.64|3.96%|May 13, 2022|2022-05-13|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|2|23|0.007|0.0459|0.0216|0.1054|0.0313|31.0817|1.7183|2022-05-13|15/03/2022|||||2022-02-24|15/12/2021|0.2453|0.2526|28930000000|28960000000|2021-11-12|15/09/2021|0.27|0.2991|26880000000|26710000000|2021-08-12|15/06/2021|0.45|0.3945|26590000000|26200000000|2021-05-12|15/03/2021|0.25|0.2739|26390000000|27210000000|2021-02-26|15/12/2020|0.3482|0.35|27620000000|27870000000|2020-11-11|15/09/2020|0.32|0.2989|26390000000|26290000000|2020-08-13|15/06/2020|0.27|0.32|27040000000|23860000000
2022-02-26 15:36:39|03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|EONGn|EUR|Utilities|Multi-Utilities|Germany|DE000ENAG999|76086|E.ON SE Stock Price Today (EONGn) - Investing.com|30.81B|30810000000|11.818|7,054,460|39.17%|8.27-12.544|11.406-12.032|11.818|2607369233|0.44|9.09|65.72B|65720000000|1.21|0.49|4.15%|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0042|-0.0858|-0.204|0.33|0.0323|7.0143|0.4784|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021||0.033|||2021-11-10|15/09/2021|0.47|0.1091|15050000000|17080000000|2021-08-11|15/06/2021|0.67|0.1|14640000000|13850000000|2021-05-11|15/03/2021|0.31|0.31|18400000000|18980000000|2021-03-24|15/12/2020|0.2|0.19|17630000000|31340000000|2020-11-11|15/09/2020|0.0533|0.0843|12810000000|15360000000|2020-08-20|15/06/2020|0.1005|0.09|12840000000|12130000000
2022-02-26 15:36:44|03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|FMEG|EUR|Healthcare|Health Care Providers & Services|Germany|DE0005785802|122909|Fresenius ST Stock Price Today (FMEG) - Investing.com|16.94B|16940000000|57.800|652,384|-0.38%|52.06-71.14|55.7-57.88|57.8|293004339|0.91|18.78|17.62B|17620000000|3.13|1.35|2.34%|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0056|0.0135|-0.0515|0.0294|0.0183|19.2212|1.2512|2022-05-04|15/03/2022||0.84||4460000000|2022-02-22|15/12/2021|0.9|0.8819|4650000000|4590000000|2021-11-02|15/09/2021|0.94|0.9423|4440000000|4520000000|2021-07-30|15/06/2021|0.76|0.7957|4320000000|4380000000|2021-05-06|15/03/2021|0.85|0.787|4210000000|4210000000|2021-02-23|15/12/2020|1.27|1.25|4400000000|4620000000|2020-10-29|15/09/2020|1.21|1.14|4410000000|4520000000|2020-07-30|15/06/2020|1.2|1.09|4560000000|4600000000
2022-02-26 15:36:48|03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|FREG|EUR|Healthcare|Health Care Providers & Services|Germany|DE0005785604|314852|Fresenius SE Stock Price Today (FREG) - Investing.com|17.95B|17950000000|32.150|1,658,407|-8.72%|31.22-47.595|31.355-32.335|32.15|558454143|1.15|11.82|37.52B|37520000000|3.1|0.92|2.86%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0001|-0.0076|-0.0126|0.0037|0.0225|17.8094|0.95|2022-05-04|15/03/2022||0.85||9770000000|2022-02-23|15/12/2021|0.94|0.9025|9970000000|9890000000|2021-11-19|15/09/2021|0.78|0.7649|9320000000|9270000000|2021-07-29|15/06/2021|0.85|0.8062|9250000000|9070000000|2021-05-07|15/03/2021|0.78|0.7748|8980000000|8950000000|2021-02-22|15/12/2020|0.88|0.8426|9300000000|9100000000|2020-10-28|15/09/2020|0.77|0.77|8920000000|8950000000|2020-07-30|15/06/2020|0.74|0.74|8920000000|9000000000
2022-02-26 15:36:52|03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|HEIG|EUR|Materials|Construction Materials|Germany|DE0006047004|53327|Heidelbergcement AG Stock Price Today (HEIG) - Investing.com|11.41B|11410000000|58.880|687,184|-12.51%|55.64-81.04|56.78-59.26|58.88|193760149|1.35|7.35|18.29B|18290000000|9.07|2.20|3.74%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.007|-0.2181|-0.0492|-1.3694|0.0169|-0.2388|0.8367|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021|1.91|1.91|4560000000|4580000000|2021-11-04|15/09/2021|2.48|2.64|5060000000|5040000000|2021-07-28|15/06/2021|2.51|2.5|4980000000|4980000000|2021-05-04|15/03/2021|1.13|0.87|3960000000|3900000000|2021-03-17|15/12/2020|1.81|1.89|4470000000|4510000000|2020-11-05|15/09/2020|2.46|2.28|4890000000|4880000000|2020-07-30|15/06/2020|2.15|1.37|4320000000|4120000000
2022-02-26 15:36:55|03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|HFGG|EUR|Consumer Staples|Food & Staples Retailing|Germany|DE000A161408|6432|HelloFresh SE Stock Price Today (HFGG) - Investing.com|8.09B|8090000000|47.21|1,307,907|-28.36%|41.79-97.5|44.83-47.32|45.97|171421300|0.22|24.85|5.52B|5520000000|1.9|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|-0.0467|0.2696|0.1643|0.2439|0.1219|6.2639|1.85|2022-04-28|15/03/2022|||||2022-03-01|15/12/2021||0.34||1550000000|2021-11-19|15/09/2021|0.13||1420000000|1330000000|2021-08-08|15/06/2021|0.46||1560000000|1460000000|2021-05-04|15/03/2021|0.59||1440000000|1310000000|2021-03-02|15/12/2020|0.91||1110000000|1050000000|2020-11-03|15/09/2020|0.63||970200000|879600000|2020-08-11|15/06/2020|0.63||972100000|814630000
2022-02-26 15:36:59|03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|HNKG_p|EUR|Consumer Staples|Household Products|Germany|DE0006048432|52750|Henkel VZO Stock Price Today (HNKG_p) - Investing.com|31.26B|31260000000|72.00|711,827|-12.75%|68.84-99.5|69.06-72.54|72|434129828|0.64|19.80|29.83B|29830000000|3.62|1.85|2.57%|May 05, 2022|2022-05-05|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.0083|0.0076|-0.0537|0.034|0.0494|19.4924|2.1406|2022-05-05|15/03/2022||1.09||5190000000|2022-02-23|15/12/2021|1.08|1.08|5050000000|5020000000|2021-11-08|15/09/2021|1.07|1.08|5090000000|5080000000|2021-08-12|15/06/2021|1.2|1.22|4960000000|5010000000|2021-05-06|15/03/2021|1.22|1.27|4970000000|4860000000|2021-03-03|15/12/2020|0.8736|0.8214|4770000000|4750000000|2020-12-04|15/09/2020|1.48|1.32|5000000000|4920000000|2020-08-18|15/03/2020|1.29|1.18|4930000000|4930000000
2022-02-26 15:37:03|03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|IFXGn|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE0006231004|50288|Infineon AG Stock Price Today (IFXGn) - Investing.com|40.41B|40410000000|31.050|5,042,377|-12.16%|28.45-43.845|29.325-31.065|31.05|1301375535|1.42|41.58|11.59B|11590000000|0.88|0.27|0.87%|May 09, 2022|2022-05-09|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0008|0.1221|0.0591|0.0577|0.0534|23.5021|3.1839|2022-05-09|15/03/2022||0.405||3190000000|2022-02-03|15/12/2021|0.41|0.368|3160000000|3060000000|2021-11-10|15/09/2021|0.41|0.3126|3010000000|2940000000|2021-08-03|15/06/2021|0.27|0.2792|2720000000|2780000000|2021-05-04|15/03/2021|0.24|0.2538|2700000000|2690000000|2021-02-04|15/12/2020|0.28|0.2242|2630000000|2570000000|2020-11-09|15/09/2020|0.2|0.1807|2490000000|2490000000|2020-08-04|15/06/2020|0.13|0.05|2170000000|2070000000
2022-02-26 15:37:07|03075|1097708|/equities/linde-plc|STOXX600/DAX|LINI|EUR|Materials|Chemicals|Germany|IE00BZ12WP82|72159|Linde PLC Stock Price Today (LINI) - Investing.com|132.89B|132890000000|261.850|861,461|28.55%|202.7-309.35|248.4-261.85|261.85|507500707|-|-|27.33B|27330000000|-|4.24|1.44%|May 13, 2022|2022-05-13|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|23|4|21|-0.1758|0.0501|-0.0153|0.0329|0.0627|26.8505|5.0162|2022-05-13|15/03/2022||2.42||7020000000|2022-02-10|15/12/2021|2.42|2.34|7240000000|6870000000|2021-10-28|15/09/2021|2.34|2.28|6570000000|6420000000|2021-08-04|15/06/2021|2.28|2.12|6400000000|6160000000|2021-05-06|15/03/2021|2.06|1.89|6010000000|5870000000|2021-02-05|15/12/2020|1.91|1.8|6050000000|5890000000|2020-11-05|15/09/2020|1.82|1.67|5800000000|5680000000|2020-07-30|15/06/2020|1.61|1.47|5410000000|5600000000
2022-02-26 15:37:11|03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|MRCG|EUR|Healthcare|Pharmaceuticals|Germany|DE0006599905|59308|Merck Stock Price Today (MRCG) - Investing.com|77.04B|77040000000|177.20|377,997|29.86%|126.6-231.5|171.05-178.4|177.2|434777879|0.54|32.86|19.07B|19070000000|6.28|1.40|0.79%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0076|-0.008|0.0011|0.0167|0.0187|16.9984|2.8847|2022-05-12|15/03/2022||||4260000000|2022-03-03|15/12/2021||2.11||5170000000|2021-11-10|15/09/2021|2.24|2.2|4970000000|4960000000|2021-08-05|15/06/2021|2.24|2.09|4870000000|4750000000|2021-05-12|15/03/2021|2.18|1.81|4630000000|4560000000|2021-03-03|15/12/2020|1.56|1.57|4600000000|4510000000|2020-11-12|15/09/2020|2.34|2.25|4450000000|4410000000|2020-07-29|15/06/2020|1.3|1.34|4120000000|4110000000
2022-02-26 15:37:15|03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|MTXGn|EUR|Industrials|Aerospace & Defense|Germany|DE000A0D9PT0|10210|MTU Aero Stock Price Today (MTXGn) - Investing.com|11.18B|11180000000|209.70|263,527|4.22%|161.55-224.9|196.75-210.4|209.7|53318661|1.34|92.30|3.93B|3930000000|2.17|2.10|1.00%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|-0.0057|0.0311|-0.0209|0.063|0.0376|22.6982|1.7|2022-04-29|15/03/2022||1.36||1130000000|2022-02-16|15/12/2021|2.28|2.28|1180000000|1180000000|2021-10-28|15/09/2021|1.58|1.48|1000000000|1050000000|2021-07-31|15/06/2021|1.44|1.44|1020000000|1020000000|2021-04-30|15/03/2021|1.08|1.07|989000000|976810000|2021-02-18|15/12/2020|0.625|1.27|1020000000|1070000000|2020-10-28|15/09/2020|1.01|1.2|907800000|882380000|2020-08-02|15/06/2020|0.63|0.54|776000000|751460000
2022-02-26 15:37:20|03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|MUVGn|EUR|Financial|Insurance|Germany|DE0008430026|39341|Muench. Rueckvers. Stock Price Today (MUVGn) - Investing.com|35.33B|35330000000|252.20|381,991|2.94%|215.25-282.25|242.75-252.2|252.2|140098931|1.01|15.50|69.04B|69040000000|16.22|11.00|4.36%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.005|0.1591|0.01|0.0803|0.0087|14.0682|0.5497|2022-05-10|15/03/2022||6.28||14340000000|2022-02-23|15/12/2021|6.21|6.22|14860000000|14830000000|2021-11-09|15/09/2021|2.61|2.61|15480000000|15230000000|2021-08-10|15/06/2021|7.89|5.7|14640000000|10730000000|2021-05-06|15/03/2021|4.24|3.49|14550000000|14860000000|2021-02-26|15/12/2020|1.48|1.43|13630000000|12980000000|2020-11-27|15/09/2020|1.44|1.17|14150000000|14320000000|2020-08-07|15/06/2020|4.14|3.43|12830000000|12280000000
2022-02-26 15:37:24|03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|PSHG_p|EUR|Consumer Discretionary|Automobiles|Germany|DE000PAH0038|888|Porsche Stock Price Today (PSHG_p) - Investing.com|27.99B|27990000000|91.400|795,825|39.2%|67.1-102|89.14-93|91.4|306250000|1.47|4.94|9.96B|9960000000|17.68|2.21|2.42%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|12|-0.002|0.1386|22.9264|-0.618|5129.2565|5.635|112.7382|2022-05-10|15/03/2022|||||2022-03-29|15/12/2021||3.15||53500000|2021-11-09|15/09/2021|2.78||26500000||2021-08-10|15/06/2021|8.05|4.28|2570000000|53500000|2021-05-19|15/03/2021|3.25||24000000||2021-03-22|15/12/2020|9.63|5.15|3000000000|66000000|2020-11-11|15/09/2020|2.5||25000000||2020-08-06|15/06/2020|-1.07|6.11|50000000|51500000
2022-02-26 15:37:28|03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|PUMG|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Germany|DE0006969603|14300|Puma SE Stock Price Today (PUMG) - Investing.com|12.24B|12240000000|81.86|374,811|-7.75%|80.32-115.4|80.86-84.36|81.86|149583859|0.64|40.62|6.81B|6810000000|2.18|0.16|0.20%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|4|25|0.0135|-0.5108|-0.0253|0.5688|0.0446|18.76|3.7572|2022-04-27|15/03/2022||0.8554||1760000000|2022-02-23|15/12/2021|0.05|0.1508|1770000000|1750000000|2021-10-27|15/09/2021|0.96|0.8516|1900000000|1790000000|2021-07-29|15/06/2021|0.33|0.3551|1590000000|1500000000|2021-04-28|15/03/2021|0.73|0.5882|1550000000|1470000000|2021-02-24|15/12/2020|0.16|0.1766|1520000000|1510000000|2020-10-28|15/09/2020|0.76|0.7166|1580000000|1550000000|2020-07-29|15/06/2020|-0.64|-0.64|831100000|818550000
2022-02-26 15:37:32|03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|QIA|EUR|Healthcare|Life Sciences Tools & Services|Germany|NL0012169213|6000|Qiagen Stock Price Today (QIA) - Investing.com|9.97B|9970000000|43.890|730,224|5.48%|37.38-51.56|42.69-43.95|43.89|227074000|0.08|19.66|2B|2000000000|2.24|N/A|N/A|May 03, 2022|2022-05-03|Neutral||Buy|Strong Buy||Buy|Buy||Buy|35|4|33|0.0056|0.0169|0.004|0.1148|0.0187|25.7642|4.6158|2022-05-03|15/03/2022||0.6233||515530000|2022-02-08|15/12/2021|0.6475|0.5316|509250000|465150000|2021-11-03|15/09/2021|0.5024|0.4588|463380000|425520000|2021-07-29|15/06/2021|0.565|0.5516|478410000|475600000|2021-05-03|15/03/2021|0.5485|0.5252|471410000|464110000|2021-02-09|15/12/2020|0.5606|0.535|470880000|455020000|2020-10-27|15/09/2020|0.4902|0.4774|408860000|392830000|2020-08-04|15/06/2020|0.4629|0.44|373070000|388540000
2022-02-26 15:37:35|03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|RWEG|EUR|Utilities|Multi-Utilities|Germany|DE0007037129|18902|RWE AG ST Stock Price Today (RWEG) - Investing.com|27.04B|27040000000|40.000|2,506,755|27.8%|28.39-40.54|37.61-40.54|40|675926863|0.65|17.29|17.55B|17550000000|1.89|0.85|2.13%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|31|-0.0053|-1.7952|0.873|3.229|0.72|9.245|0.7358|2022-05-12|15/03/2022|||||2022-03-15|15/12/2021||0.4862|||2021-11-11|15/09/2021|2.03|0.1157|4860000000|4640000000|2021-11-10|15/09/2022|||||2021-08-12|15/06/2021|0.8|0.3538|3790000000|3340000000|2021-05-12|15/03/2021|0.5|0.52|4780000000|2520000000|2021-04-15|15/12/2020|0.7|0.44|4300000000|34200000000|2020-11-12|15/09/2020|0.64|-0.01|2920000000|2670000000
2022-02-26 15:37:40|03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|SAPG|EUR|Information Technology|Software|Germany|DE0007164600|105015|SAP AG Stock Price Today (SAPG) - Investing.com|119.34B|119340000000|101.400|2,613,783|-1.29%|94.48-129.74|98.55-101.58|101.4|1176909204|0.91|26.68|27.84B|27840000000|4.55|1.95|1.92%|Apr 22, 2022|2022-04-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0109|0.0206|0.0068|0.0948|0.0341|21.5461|4.4697|2022-04-22|15/03/2022||1.16||6870000000|2022-01-27|15/12/2021|1.86|1.73|7980000000|7850000000|2021-10-21|15/09/2021|1.74|1.46|6850000000|6780000000|2021-07-21|15/06/2021|1.75|1.21|6670000000|6690000000|2021-04-22|15/03/2021|1.4|1.04|6350000000|6330000000|2021-01-29|15/12/2020|1.69|1.6|7540000000|7480000000|2020-10-26|15/09/2020|1.32|1.3|6540000000|6860000000|2020-07-27|15/06/2020|1.17|1.12|6740000000|6720000000
2022-02-26 15:37:43|03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|SATG_p|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0007165631|12952|Sartorius AG VZO Stock Price Today (SATG_p) - Investing.com|25.22B|25220000000|388.300|93,909|-9.91%|359.5-631.6|381.7-392.4|383|68415862|0.27|74.78|3.45B|3450000000|4.67|1.26|0.32%|Apr 20, 2022|2022-04-20|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|30|0.0176|-0.0268|-0.0038|0.0714|0.1248|63.7031|7.3453|2022-04-20|15/03/2022||2.2||936000000|2022-01-27|15/12/2021|2.14|2.14|922300000|922360000|2021-10-20|15/09/2021|2.16|2.04|897700000|897660000|2021-07-21|15/06/2021|2.02|2|838100000|838130000|2021-04-21|15/03/2021|1.77|1.57|791100000|722630000|2021-01-27|15/12/2020|1.29|1.29|655700000|655760000|2020-10-20|15/09/2020|1.27|1.27|623200000|623200000|2020-07-21|15/06/2020|0.9972|0.99|546900000|546900000
2022-02-26 15:37:48|03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|SIEGn|EUR|Industrials|Industrial Conglomerates|Germany|DE0007236101|303000|Siemens AG Stock Price Today (SIEGn) - Investing.com|103.95B|103950000000|129.72|1,713,624|-0.35%|120.84-157.96|123.38-129.72|129.72|801355771|1.09|22.06|64.69B|64690000000|6.26|4.00|3.08%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0047|0.0333|0.064|0.091|0.029|18.2776|1.137|2022-05-12|15/03/2022||2.02||16670000000|2022-02-10|15/12/2021|2.04|1.86|16500000000|16060000000|2021-11-11|15/09/2021|1.43|1.47|17440000000|16770000000|2021-08-05|15/06/2021|1.54|1.28|16090000000|14960000000|2021-05-07|15/03/2021|2.79|1.85|14670000000|14160000000|2021-02-03|15/12/2020|1.67|1.17|14070000000|13310000000|2020-11-12|15/09/2020|2.17|1.94|15310000000|14830000000|2020-08-06|15/06/2020|1.01|0.47|13490000000|12590000000
2022-02-26 15:37:50|03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|ENR1n|EUR|Industrials|Electrical Equipment|Germany|DE000ENER6Y0|92000|Siemens Energy AG Stock Price Today (ENR1n) - Investing.com|13.89B|13890000000|19.43|3,189,425|-36.25%|17.12-32.74|18.85-19.7|19.43|714686255|-|-|27.9B|27900000000|-0.62|0.10|0.51%|May 11, 2022|2022-05-11|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|4|10|-0.2153|-0.6168|0|-1.3562|0.0912|15.486|0.598|2022-05-11|15/03/2022||0.1258||6380000000|2022-02-09|15/12/2021|-0.18|0.1462|5960000000|5960000000|2021-11-10|15/09/2021|-0.15|-0.15|8200000000|8200000000|2021-08-04|15/06/2021|0.0503|0.1878|7260000000|7260000000|2021-05-05|15/03/2020|-0.14||6780000000||2021-05-05|15/03/2021|0.0986|0.2103|6480000000|6480000000|2021-03-03|15/12/2020|0.21|0.2177|6540000000|6540000000|2021-02-02|15/12/2019|-0.2||6370000000|
2022-02-26 15:37:54|03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|SHLG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE000SHL1006|66000|Siemens Healthineers AG Stock Price Today (SHLG) - Investing.com|62.04B|62040000000|55.32|830,942|20.55%|44.17-67.66|54.18-55.44|53.9|1121544356|0.4|35.05|19.2B|19200000000|1.58|0.85|1.54%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|-0.0997|-0.0335|0.0182|0.175|0.0249|25.536|3.037|2022-05-04|15/03/2022||0.4911||5030000000|2022-02-03|15/12/2021|0.55|0.505|5070000000|4900000000|2021-11-04|15/09/2021|0.53|0.585|5160000000|4890000000|2021-07-29|15/06/2021|0.56|0.4864|5000000000|4490000000|2021-05-03|15/03/2021|0.44|0.4608|3970000000|3890000000|2021-01-31|15/12/2020|0.49|0.4132|3870000000|3710000000|2020-11-01|15/09/2020|0.42|0.4403|3880000000|3900000000|2020-08-01|15/06/2020|0.27|0.27|3310000000|3360000000
2022-02-26 15:37:58|03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|SY1G|EUR|Materials|Chemicals|Germany|DE000SYM9999|10812|Symrise AG Stock Price Today (SY1G) - Investing.com|15.56B|15560000000|105.550|339,646|8.06%|95.88-132.65|102.1-106.6|105.55|147380810|0.54|48.30|3.61B|3610000000|2.43|0.97|0.92%|Apr 27, 2022|2022-04-27|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|35|4|32|0.0088|0.0451|-0.015|0.1189|0.0264|34.4088|3.5447|2022-04-27|15/03/2022|||||2022-03-01|15/12/2021||0.64||923850000|2021-10-26|15/09/2021|0.69|0.64|975000000|967900000|2021-08-05|15/06/2021|1.42|0.7|958150000|958100000|2021-04-28|15/03/2021|0.61|0.68|950000000|927640000|2021-03-09|15/12/2020|1.23|0.825|818000000|818000000|2020-11-02|15/09/2020|0.62|0.63|882000000|897930000|2020-07-20|15/06/2020|0.64|0.71|904050000|904330000
2022-02-26 15:38:02|03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|VOWG_p|EUR|Consumer Discretionary|Automobiles|Germany|DE0007664039|645318|Volkswagen AG VZO Stock Price Today (VOWG_p) - Investing.com|92.9B|92900000000|185.32|1,209,023|8.32%|159.72-252.2|177.52-186.06|185.32|501295263|1.42|5.79|254B|254000000000|35.19|4.86|2.62%|May 04, 2022|2022-05-04|Buy||Strong Buy|Buy||Sell|Buy||Neutral|35|4|32|-0.0022|0.0676|-0.0251|-0.4138|0.0453|6.0694|0.3528|2022-05-04|15/03/2022||6.17||60570000000|2022-03-15|15/12/2021||6.29||62830000000|2021-10-28|15/09/2021|5.51|4.51|56930000000|55550000000|2021-07-29|15/06/2021|9.7|7.42|67290000000|61130000000|2021-05-05|15/03/2021|6.45|7.02|62380000000|61140000000|2021-03-16|15/12/2020|13.89|13.88|67400000000|67400000000|2020-10-27|15/09/2020|5.17|3.98|59360000000|58680000000|2020-07-28|15/06/2020|-3.23|-3.69|41080000000|41190000000
2022-02-26 15:38:06|03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|VNAn|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A1ML7J1|16051|Vonovia SE Stock Price Today (VNAn) - Investing.com|36.38B|36380000000|46.84|3,804|-5.44%|43.89-56.98|44.75-46.84|45.05|776597389|0.41|5.48|10.41B|10410000000|8.54|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|30|0.0025|0.4819|0.187|0.9768|0.1088|16.6348|14.937|2022-05-05|15/03/2022||0.4845||865340000|2022-03-18|15/12/2021||1.07||912210000|2021-11-04|15/09/2021|0.6025|0.6025|592200000|596770000|2021-08-06|15/06/2021|0.6463|0.6813|589500000|589500000|2021-05-04|15/03/2021|0.5867|0.5849|581950000|581950000|2021-03-02|15/12/2020|0.5227|0.5227|579000000|570940000|2020-11-04|15/09/2020|0.5794|0.5808|574000000|573570000|2020-09-24|15/06/2020|2.51|0.61|570200000|570200000
2022-02-26 15:38:10|03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|ZALG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000ZAL1111|16619|Zalando SE Stock Price Today (ZALG) - Investing.com|13.98B|13980000000|55.96|874,308|-34.87%|52.78-105.9|54.7-56.62|55.96|249757442|1.09|63.69|9.83B|9830000000|1.31|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0025|-0.2168|-0.079|-0.8268|0.0626|14.5326|2.1674|2022-05-05|15/03/2022|||||2022-03-01|15/12/2021||0.3933||3070000000|2021-11-03|15/09/2021|-0.03|-0.0306|2280000000|2290000000|2021-08-05|15/06/2021|0.45|0.4272|2730000000|2730000000|2021-05-06|15/03/2021|0.14|0.0839|2240000000|2150000000|2021-03-16|15/12/2020|0.9|0.4485|2570000000|2540000000|2020-11-04|15/09/2020|0.23|0.1853|1850000000|1860000000|2020-08-05|15/06/2020|0.47|0.42|2030000000|2010000000
2022-02-26 15:38:14|03092|19756|/equities/3u-holding-ag|DAXCLASSIC|UUUG|EUR|Industrials|Industrial Conglomerates|Germany|DE0005167902|227|3U Holding AG Stock Price Today (UUUG) - Investing.com|94.64M|94640000|2.680|25,948|-1.47%|2.52-4.78|2.62-2.87|2.66|35314016|0.76|29.13|80M|80000000|0.09|0.05|1.87%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|2|18|0.0093|0|-0.0069|-1.4662|0.0247|-6.87|2.2644|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-10|15/09/2021|-0.02||13150000||2021-08-11|15/06/2021|-0.01||13200000||2021-05-12|15/03/2021|0.05||14100000||2021-03-10|15/12/2020|0.07||16600000||2020-11-11|15/09/2020|-0||14100000|14100000|2020-08-12|15/06/2020|0.02||14400000|14600000
2022-02-26 15:38:19|03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|ARLG|EUR|Financial|Thrifts & Mortgage Finance|Germany|DE0005408116|3115|Aareal Bank AG Stock Price Today (ARLG) - Investing.com|1.66B|1660000000|27.700|248,304|26.25%|19.03-30.2|26.8-28.04|27.7|59857221|1.5|-|465M|465000000|-0.58|0.50|1.81%|May 11, 2022|2022-05-11|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0048|-0.1364|0.17|0.9691|0.0085|13.8717|2.017|2022-05-11|15/03/2022|||||2022-02-24|15/12/2021|0.16||221000000|235000000|2021-11-11|15/09/2021|0.38||214000000|213000000|2021-08-12|15/06/2021|0.27|0.36|197000000|197000000|2021-05-11|15/03/2021|0.26|0.52|189000000|198500000|2021-02-24|15/12/2020|-1.55|-1.48|196000000|192000000|2020-11-12|15/09/2020|-0.055|0.02|186000000|191000000|2020-08-13|15/06/2020|0.08|0.35|164000000|170670000
2022-02-26 15:38:22|03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|YOUG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A3CNK42|1014|ABOUT YOU Holding AG Stock Price Today (YOUG) - Investing.com|4.6B|4600000000|12.43|182,067|-|11.5-26.98|12.15-12.86|12.6|186153487|-|-|1.64B|1640000000|-0.63|N/A|N/A|May 24, 2022|2022-05-24|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|8|4|6|0.0079|0.0335|0.0122|-0.0103|-0.002|-59.5233|2.96|2022-05-24|15/02/2022||-0.0376||443930000|2022-01-11|15/11/2020|-0.13||346200000||2022-01-11|15/11/2021|-0.1071|-0.1071|512500000|503450000|2021-12-07|15/08/2021|-0.1053|-0.0681|395600000|396710000|2021-11-09|15/08/2020|-0.11||258000000||2021-07-28|15/05/2021|-0.0638|-0.1151|422100000|413210000|2021-07-22|15/05/2020|-0.08||255100000||2021-06-10|15/02/2021|-0.35||1170000000|
2022-02-26 15:38:26|03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|A4Y|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A0KFKB3|101|Accentro Real Estate AG Xetra Stock Price Today (A4Y) - Investing.com|178.41M|178410000|5.650|3,531|-36.16%|5.25-8.85|5.5-5.65|5.4|32437934|0.3|4.86|185.26M|185260000|1.16|N/A|N/A|May 13, 2022|2022-05-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0109|-0.0034|-0.0117|-4.6476|0.2327|6.4983|2.2674|2022-05-13|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-09|15/09/2021|0.15||52300000|52400000|2021-08-10|15/06/2021|0.2||36700000|41050000|2021-05-11|15/03/2021|-0.09||27590000||2021-03-30|15/12/2020|0.88||59900000|76200000|2020-11-12|15/09/2020|-0.01|-0.01|27900000|27900000|2020-08-13|15/06/2020|-0.115|-0.11|22500000|
2022-02-26 15:38:30|03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|APME|EUR|Communication Services|Media|Germany|NL0000238145|246|AD Pepper Media Stock Price Today (APME) - Investing.com|88.22M|88220000|4.200|23,694|-31.15%|3.9-6.96|4.2-4.25|4.06|21005787|0.7|35.88|114.95M|114950000|0.12|N/A|N/A|May 20, 2022|2022-05-20|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|2|21|-0.0073|0|0.2809|-0.1528|0.349|104.8733|3.9857|2022-05-20|15/03/2022|||||2022-03-29|15/12/2021|||||2021-11-18|15/09/2021|0.03||7000000|7000000|2021-08-24|15/06/2021|0.01||6520000|6520000|2021-05-21|15/03/2021|0.03||6880000||2021-03-25|15/12/2020|0.04||33190000||2020-11-19|15/09/2020|0.04||6010000|6010000|2020-08-20|15/06/2020|0.06||6120000|6120000
2022-02-26 15:38:35|03097|49818|/equities/adler-real|DAXCLASSIC|ADLG|EUR|Real Estate|Real Estate Management & Development|Germany|DE0005008007|0|Adler Real Estate AG Stock Price Today (ADLG) - Investing.com|764.82M|764820000|6.99|12,517|-42.7%|6.22-13|6.64-7|6.63|109416860|0.84|5.58|813.25M|813250000|1.25|N/A|N/A|May 18, 2022|2022-05-18|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|24|4|21|0.0006|0.892|0.1688|4.7778|0.6639|20.4195|4.1581|2022-05-18|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-12|15/09/2021|-0.51||90890000||2021-08-31|15/06/2021|0.69||177600000||2021-05-28|15/03/2021|0.52||112100000||2021-03-31|15/12/2020|0.55||432700000||2020-11-29|15/09/2020|0.48||88540000|52000000|2020-08-31|15/06/2020|-5.92||154900000|
2022-02-26 15:38:39|03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ADJ|EUR|Real Estate|Real Estate Management & Development|Germany|LU1250154413|1390|Adler Group SA Stock Price Today (ADJ) - Investing.com|1.28B|1280000000|12.43|623,954|-47.82%|8.58-27.74|11.65-12.77|11.79|102817344|0.68|3.35|780.32M|780320000|3.71|0.46|3.70%|May 18, 2022|2022-05-18|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0058|3.0529|0.0868|5.7957|0.1035|10.836|28.5355|2022-05-18|15/03/2022||0.1533||115070000|2022-03-22|15/12/2021||2.23||109160000|2021-11-30|15/09/2021|0.08|0.2237|85310000|113040000|2021-09-16|15/06/2021|1.77|2.18|133240000|105580000|2021-05-28|15/03/2021|1.67|0.1901|126700000|110650000|2021-03-31|15/12/2020|1.14|1.76|121310000|71540000|2020-11-29|15/09/2020|0.07|0.0444|88430000|76890000|2020-08-31|15/06/2020|1.04|5.46|77930000|92100000
2022-02-26 15:38:42|03099|1081899|/equities/akasol|DAXCLASSIC|ASLG|EUR|Industrials|Electrical Equipment|Germany|DE000A2JNWZ9|337|Akasol AG Stock Price Today (ASLG) - Investing.com|733.48M|733480000|121.000|842|0.41%|110.4-133.4|121-121|121.4|6061856|1.37|-|73.55M|73550000|-|N/A|N/A|Apr 18, 2022|2022-04-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|16|0.0218|-9|0.0923|0.4434|0.3352|123.28|9.445|2022-04-18|15/12/2021|||||2021-11-08|15/09/2021|-1.01||22100000||2021-08-16|15/06/2021|-1.82||21680000||2021-05-31|15/03/2021|-0.24||24090000||2021-04-30|15/12/2020|-2.06||68330000|25000000|2020-11-16|15/09/2020|-0.17|0.01|22300000|22630000|2020-08-24|15/06/2020|-0.77||10200000|11000000|2020-05-25|15/03/2020|-0.41||8000000|17600000
2022-02-26 15:38:47|03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC|LNSX|EUR|Industrials|Road & Rail|Germany|DE000A0DPRE6|693|Allane SE Stock Price Today (LNSX) - Investing.com|324.43M|324430000|15.740|887|-3.32%|15.4-17.9|15.74-15.74|15.74|20611593|0.16|154.10|943.27M|943270000|0.1|0.02|0.13%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0088|-0.0142|0.258|78947.0559|0.0802|28.7363|0.439|2022-05-11|15/03/2022|||||2022-03-15|15/12/2021|||||2021-11-17|15/09/2021|0.07||198600000||2021-08-25|15/06/2021|0.06||180600000||2021-05-19|15/03/2021|29999.99||186700000||2021-04-28|15/12/2020|0.02||377500000||2020-11-11|15/09/2020|0.08||195000000||2020-08-12|15/06/2020|-0.1||171000000|
2022-02-26 15:38:53|03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|AOXG|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Germany|DE000A0LD2U1|167|Alstria Stock Price Today (AOXG) - Investing.com|2.93B|2930000000|16.500|667,535|14.82%|13.63-20|16.18-16.57|16.04|177793000|0.69|11.58|219.53M|219530000|1.42|0.04|0.24%|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.003|1.5495|0.0012|1.4207|0.0243|19.6717|14.7491|2022-05-03|15/03/2022||0.19||49710000|2022-03-02|15/12/2021||0.14||44920000|2021-11-03|15/09/2021|0.15|0.16|45930000|48420000|2021-08-09|15/06/2021|0.15|0.16|45620000|45300000|2021-05-03|15/03/2021|0.15|0.17|44680000|44700000|2021-02-25|15/12/2020|0.96|0.14|45600000|44540000|2020-11-06|15/09/2020|0.17|0.17|44220000|44200000|2020-08-11|15/06/2020|0.16|0.14|42900000|42900000
2022-02-26 15:38:58|03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|ACT1k|EUR|Materials|Chemicals|Germany|DE000A2YNT30|1554|AlzChem Group AG Xetra Stock Price Today (ACT1k) - Investing.com|232.74M|232740000|22.8000|3,804|-8.06%|21.6-26.2|22.6-23|22.5|10163338|1.12|8.37|422.29M|422290000|2.72|1.00|4.39%|Apr 28, 2022|2022-04-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0339|-0.1309|0.1256|-1.8704|-0.0065|-29.5524|0.7294|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.58||111100000|101200000|2021-11-11|15/09/2021|0.48|0.5|95910000|95900000|2021-08-05|15/06/2021|0.9||111000000|90700000|2021-05-06|15/03/2021|0.8|0.7|104300000|102500000|2021-03-19|15/12/2020|0.5|0.65|100600000|100400000|2020-11-11|15/09/2020|0.385|0.36|81390000|92260000|2020-08-11|15/06/2020|0.7|0.69|102500000|99720000
2022-02-26 15:39:03|03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|AMDG|EUR|Industrials|Professional Services|Germany|DE0005093108|1307|Amadeus Fire AG Stock Price Today (AMDG) - Investing.com|838.27M|838270000|146.600|7,476|22.99%|120.2-206.5|140-146.6|141.2|5718060|1.52|24.97|352.58M|352580000|5.87|1.55|1.06%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|28|0.0043|0.0226|0.0094|0.1495|0.0378|26.229|2.5379|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021||||95300000|2021-10-21|15/09/2021|2.05||96400000||2021-07-22|15/06/2021|1.30||90700000||2021-04-22|15/03/2021|1.38||87600000|87600000|2021-03-23|15/12/2020|0.82||77830000||2020-10-22|15/09/2020|0.82||64900000|65600000|2020-07-23|15/06/2020|0.37||61000000|59600000
2022-02-26 15:39:07|03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|AT1|EUR|Real Estate|Real Estate Management & Development|Germany|LU1673108939|711|Aroundtown SA Xetra Stock Price Today (AT1) - Investing.com|6.09B|6090000000|5.458|2,858,858|-10.64%|5.006-7.158|5.18-5.47|5.154|1119182407|1.05|12.66|1.23B|1230000000|0.43|0.22|4.03%|May 25, 2022|2022-05-25|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|20|0.0101|0.2639|0.0551|-0.4212|0.094|4.8905|9.1255|2022-05-25|15/03/2022||0.11||386920000|2022-03-29|15/12/2021||0.08||391780000|2021-11-24|15/09/2021|0.06|0.08|394400000|354700000|2021-09-16|15/06/2021|0.16|0.08|266500000|266500000|2021-05-27|15/03/2021|0.08|0.06|274900000|260930000|2021-03-25|15/12/2020|0.04|0.09|289900000|266590000|2020-11-25|15/09/2020|-0.05|0.13|302100000|279050000|2020-08-26|15/06/2020|0.22|0.1|288300000|310600000
2022-02-26 15:39:11|03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|AYDGn|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A1K0375|120|Artnet AG NA O.N. Xetra Stock Price Today (AYDGn) - Investing.com|44.18M|44180000|8.000|4,213|14.29%|6.9-12.7|8-8.3|8|5627986|1.57|-|10M|10000000|-|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|5|-0.027|0|0|-1.3667|0.1719|2.854|1.672|2022-05-13|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-05|15/09/2021|||||2021-08-16|15/06/2021|0.07||5570000||2021-05-07|15/03/2021|-0.12||4340000||2021-03-19|15/12/2020|-0.12||4340000||2020-11-06|15/09/2020|||||2020-08-14|15/06/2020|0.2||9460000|
2022-02-26 15:39:15|03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|AAGG|EUR|Capital Goods|Misc. Capital Goods|Germany|DE000A2DAM03|850|Aumann AG Xetra Stock Price Today (AAGG) - Investing.com|251.93M|251930000|16.5200|26,718|14.72%|11.14-19.06|15.84-16.8|15.8|15250000|1.98|-|163.25M|163250000|-1.09|N/A|N/A|May 13, 2022|2022-05-13|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|18|0.0489|0.2593|-0.006|-1.3932|0.0071|34.1228|2.1161|2022-05-13|15/03/2022|||||2022-03-31|15/12/2021||||51100000|2021-11-12|15/09/2021|-0.11||41400000|41400000|2021-08-20|15/06/2021|-0.09||36350000||2021-05-17|15/03/2021|-0.08||36400000||2021-04-16|15/12/2020|-0.81||49100000|52000000|2020-11-13|15/09/2020|-0.06||39000000|44000000|2020-08-14|15/06/2020|-0.34||36600000|36600000
2022-02-26 15:39:19|03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|NAFG|EUR|Materials|Metals & Mining|Germany|DE0006766504|7135|Aurubis AG Stock Price Today (NAFG) - Investing.com|4.56B|4560000000|104.600|138,041|43.56%|62.2-105.5|98.54-104.6|104.6|43641030|1.1|6.21|17.24B|17240000000|14.03|1.60|1.53%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0094|0.1192|0.0239|-0.1975|0.0211|10.1044|0.2193|2022-05-10|15/03/2022|||||2022-02-07|15/12/2021|2.7||4410000000|3020000000|2021-12-03|15/09/2021|1.4|1.22|4120000000|3960000000|2021-08-06|15/06/2021|3.79|2.64|4660000000|4470000000|2021-05-19|15/03/2021|3.33|1.8|4060000000|4060000000|2021-02-16|15/12/2020|3.96|1.32|3460000000|3560000000|2020-12-09|15/09/2020|1.43|1.49|3530000000|3410000000|2020-08-11|15/06/2020|3.47|0.65|2660000000|3190000000
2022-02-26 15:39:22|03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|AG1G|EUR|Consumer Discretionary|Specialty Retail|Germany|DE000A2LQ884|4325|Auto1 Group SE Xetra Stock Price Today (AG1G) - Investing.com|2.6B|2600000000|12.45|613,503|-73.51%|11.1-52.74|11.98-12.59|11.9|208897882|-|-|4B|4000000000|-1.81|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|8|-0.5103|0.8532|0.0558|0.1722|0.1295|-67.06|3.195|2022-05-11|15/03/2022||-0.26||1479000000|2022-03-23|15/12/2021||-0.4717||1360000000|2021-11-16|15/09/2021|-0.16|-0.2296|1260000000|1160000000|2021-08-05|15/06/2021|-0.4447|-0.1702|1070000000|941000000|2021-05-19|15/03/2021|-0.3154|-0.121|900000000|900000000|2021-03-24|15/12/2020|-0.3292|-0.22|779000000|779070000|2021-01-25|15/03/2020|-0.13||877400000||2021-01-25|15/06/2020|-0.19||403800000|
2022-02-26 15:39:26|03109|993977|/equities/aves-one-ag|DAXCLASSIC|AVES|EUR|Industrials|Trading Companies & Distributors|Germany|DE000A168114|41|Aves One AG Stock Price Today (AVES) - Investing.com|196.53M|196530000|15.1000|3,257|65.03%|8.55-15.85|15-15.5|15.3|13015053|0.65|-|110.56M|110560000|-3.66|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|20|4|11|-0|0|0|-0.5762|0.2758|8.96|0.9182|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|0.82||50280000||2021-06-02|15/03/2021|||24640000||2021-03-03|15/12/2020|-4.48||60280000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.11||63570000||2020-06-03|15/03/2020|0.3||30670000|
2022-02-26 15:39:31|03110|49821|/equities/bastei-lueb|DAXCLASSIC|BST1|EUR|Communication Services|Media|Germany|DE000A1X3YY0|247|Bastei Lueb Stock Price Today (BST1) - Investing.com|95.83M|95830000|7.26|6,287|72.86%|4.14-7.64|7.26-7.4|7.3|13200100|0.92|8.61|96.27M|96270000|0.84|0.25|3.44%|Jul 11, 2022|2022-07-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.0122|1.3375|0.1044|-1.2407|0.1933|3.4057|0.4673|2022-02-10|15/12/2021|0.35||33040000||2021-11-11|15/09/2021|0.19|0.08|22200000|18500000|2021-08-12|15/06/2021|0.1||19200000||2021-07-13|15/03/2021|0.23|0.10|21890000|21700000|2021-02-11|15/12/2020|0.21||29670000||2020-11-12|15/09/2020|0.07||22630000||2020-08-13|15/06/2020|0.07||18490000||2020-07-14|15/03/2020|0.14||81490000|
2022-02-26 15:39:35|03111|6326|/equities/bauer-ag|DAXCLASSIC|B5AG|EUR|Industrials|Construction & Engineering|Germany|DE0005168108|11891|Bauer AG Stock Price Today (B5AG) - Investing.com|244.74M|244740000|9.380|6,917|-13.38%|9.3-13.88|9.3-9.53|9.36|26091781|1.09|-|1.4B|1400000000|-0.1|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|25|0.0224|-0.1294|0.0164|-0.2686|0.072|-6.7144|0.2696|2022-05-18|15/03/2022|||||2022-04-14|15/12/2021|||||2021-11-11|15/09/2021|-0.05||382600000|382600000|2021-08-12|15/06/2021|-0.03||382500000||2021-05-12|15/03/2021|-0.32||516100000||2021-04-13|15/12/2020|0.31||352400000||2020-11-13|15/09/2020|0.11|0.11|342000000|344750000|2020-08-13|15/06/2020|-0.30|-1.19|315000000|335800000
2022-02-26 15:39:40|03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|BYWG|EUR|Industrials|Trading Companies & Distributors|Germany|DE0005194005|21207|Baywa AG NA Xetra Stock Price Today (BYWG) - Investing.com|1.25B|1250000000|45.40|288|30.46%|35.2-59|45.4-45.6|46.8|35644609|0.73|15.00|19.25B|19250000000|2.34|1.00|2.85%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|0.0044|-0.1354|0.329|-1.5659|0.0179|10.1015|0.073|2022-05-12|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-11|15/09/2021|0.09||5010000000|868000000|2021-08-05|15/06/2021|0.89||5010000000||2021-05-06|15/03/2021|0.28|-0.79|4270000000|4270000000|2021-03-25|15/12/2020|1.01||4960000000||2020-11-12|15/09/2020|0.21|0.21|4000000000|4000000000|2020-08-06|15/06/2020|0.68|0.68|4320000000|4320000000
2022-02-26 15:39:44|03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|BYWGnx|EUR|Industrials|Trading Companies & Distributors|Germany|DE0005194062|21207|Baywa Vink AG Stock Price Today (BYWGnx) - Investing.com|1.25B|1250000000|35.100|11,827|9.01%|32.1-43.8|33.45-35.1|33.75|35644609|0.73|15.00|19.25B|19250000000|2.34|1.00|2.85%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|31|4|28|0.0115|-0.3565|0.2434|-1.1516|0.0126|3.447|0.0704|2022-05-12|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-11|15/09/2021|0.09||5010000000|868000000|2021-08-05|15/06/2021|0.89||5010000000||2021-05-06|15/03/2021|0.28|-0.79|4270000000|4270000000|2021-03-25|15/12/2020|1.01||4960000000||2020-11-12|15/09/2020|0.21|0.21|4000000000|4000000000|2020-08-06|15/06/2020|0.68|0.68|4320000000|4320000000
2022-02-26 15:39:48|03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|BFSA|EUR|Industrials|Commercial Services & Supplies|Germany|LU1704650164|1537|Befesa SA Stock Price Today (BFSA) - Investing.com|2.47B|2470000000|61.70|64,811|6.2%|52.2-72.9|60.1-62.2|60.7|39999998|0.78|27.97|732.18M|732180000|2.21|1.25|2.03%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|18|-0.0784|0.0436|-0.035|0.1042|0.049|21.45|2.3861|2022-04-26|15/03/2022||0.62||285900000|2022-02-24|15/12/2021|0.96|0.57|247400000|247200000|2022-02-21|15/12/2022|||||2021-10-28|15/09/2021|0.4|0.54|189980000|204960000|2021-07-28|15/06/2021|0.6|0.5|191600000|191950000|2021-04-27|15/03/2021|0.73|0.53|192600000|186900000|2021-02-23|15/12/2020|0.48|0.58|158000000|158000000|2021-01-04|15/09/2020|0.32|0.32|145200000|145200000
2022-02-26 15:39:53|03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|BDTG|EUR|Industrials|Professional Services|Germany|DE0005232805|11899|Bertrandt AG Stock Price Today (BDTG) - Investing.com|484.57M|484570000|48.000|7,583|4.12%|43-63.7|46.75-48.9|47.45|10095213|1.22|45.72|877.44M|877440000|1.05|0.27|0.56%|Feb 28, 2022|2022-02-28|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|30|4|25|-0.0047|-0.0221|-0.0186|1.392|-0.0023|73.5433|0.8032|2022-05-18|15/03/2022|||||2022-02-28|15/12/2021|0.44|0.16|233000000|209100000|2021-12-09|15/09/2021|0.34||217600000||2021-08-09|15/06/2021|0.01|-0.13|214100000|211500000|2021-05-20|15/03/2021|0.25|0.33|215100000|212100000|2021-02-24|15/12/2020|0.16|0.16|201550000|210550000|2020-12-10|15/09/2020|-0.53|-0.67|202900000|213400000|2020-08-10|15/06/2020|-0.28|-0.23|205250000|209250000
2022-02-26 15:40:14|03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|ARTG|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Germany|DE000A0DNAY5|277|bet at home com AG Stock Price Today (ARTG) - Investing.com|102.74M|102740000|14.64|10,206|-62.65%|12.58-47.7|13.62-14.64|14.6|7018000|1.52|7.13|151.88M|151880000|2.05|2.50|17.08%|May 23, 2022|2022-05-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|19|-0.0194|0.0175|0.1134|-0.1141|0.1212|18.2006|3.4216|2022-05-23|15/03/2022|||||2022-03-07|15/12/2021|||||2021-11-08|15/09/2021|||||2021-08-02|15/06/2021|0.15||26400000||2021-05-03|15/03/2021|0.63||30500000||2021-03-08|15/12/2020|1.9||64620000||2020-11-09|15/09/2020|0.64||30730000||2020-08-03|15/06/2020|0.83||30100000|23600000
2022-02-26 15:40:17|03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|BIKE|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A3CQ7F4|332|Bike24 Holding AG Stock Price Today (BIKE) - Investing.com|743.6M|743600000|10.84|36,602|-|9.22-27.16|9.97-10.84|9.91|44183000|-|225.83|244M|244000000|0.05|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|4|4|-0.2458|0.5|-0.0015|-0.0179|0.0626|131.2175|3.3225|2022-03-02|15/12/2021||||55500000|2021-12-01|15/09/2021|0.03|0.02|64300000|64300000|2021-11-11|15/09/2020|0.07||58380000||2021-09-01|15/06/2021|0.05||69800000|70000000|2021-06-15|15/03/2021|0.02||57560000||2021-06-15|15/12/2020|-0.05||52330000|||
2022-02-26 15:40:21|03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|GBFG|EUR|Industrials|Commercial Services & Supplies|Germany|DE0005909006|28893|Bilfinger SE Stock Price Today (GBFG) - Investing.com|1.39B|1390000000|33.880|128,946|15.08%|22.92-36.64|32.56-33.9|33.88|41037328|1.64|-|3.56B|3560000000|-|1.00|2.95%|May 11, 2022|2022-05-11|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0022|-0.5138|-0.014|-0.2791|-0.0174|31.6118|0.3182|2022-05-11|15/03/2022|||||2022-02-10|15/12/2021|0.5775|0.5775|982000000|982210000|2021-11-11|15/09/2021|0.7696|0.5105|945000000|945000000|2021-08-12|15/06/2021|0.2979|0.2839|977000000|956290000|2021-05-11|15/03/2021|0.0993|-0.1131|833000000|858000000|2021-02-11|15/12/2020|0.6206|0.546|884000000|919130000|2020-12-30|15/09/2020|0.27|0.27|870000000|870000000|2020-08-13|15/06/2020|-0.7696|-0.68|793000000|793000000
2022-02-26 15:40:26|03119|19781|/equities/biotest-ag-st|DAXCLASSIC|BIOG|EUR|Healthcare|Biotechnology|Germany|DE0005227201|1928|Biotest AG ST Stock Price Today (BIOG) - Investing.com|1.69B|1690000000|42.800|2,323|38.06%|27.6-44.6|42.8-43|42.8|39571452|0.36|-|514M|514000000|-0.75|N/A|N/A|May 10, 2022|2022-05-10|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|30|4|25|0.008|0|0.0241|-0.774|11.6863|17.0756|39.2204|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-11|15/09/2021|-0.26||113600000||2021-08-12|15/06/2021|-0.11||137800000||2021-05-11|15/03/2021|-0.37||120000000||2021-03-31|15/12/2020|-0.39||142600000||2020-11-12|15/09/2020|-0.39||106800000||2020-08-13|15/06/2020|-0.28||137100000|
2022-02-26 15:40:30|03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|BIOG_p|EUR|Healthcare|Biotechnology|Germany|DE0005227235|1928|Biotest AG VZ Stock Price Today (BIOG_p) - Investing.com|1.43B|1430000000|36.200|6,202|20.27%|26.2-44.5|36.2-36.9|36.3|39571452|0.36|-|514M|514000000|-0.75|0.04|0.11%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|25|0.0015|0.6522|0.0241|-0.7378|11.6863|19.6689|36.9232|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-11|15/09/2021|-0.26||113600000||2021-08-12|15/06/2021|-0.11||137800000||2021-05-11|15/03/2021|-0.37||120000000||2021-03-31|15/12/2020|-0.39||142600000||2020-11-12|15/09/2020|-0.39||106800000||2020-08-13|15/06/2020|-0.28||137100000|
2022-02-26 15:40:34|03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|BMWG_p|EUR|Consumer Discretionary|Automobiles|Germany|DE0005190037|120726|BMW VZO Stock Price Today (BMWG_p) - Investing.com|49.25B|49250000000|74.650|77,427|33.3%|56.45-85.3|71.6-74.8|72.05|659684500|1.19|4.91|112.31B|112310000000|17.92|1.90|2.16%|May 05, 2022|2022-05-05|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0028|-0.0126|-0.0323|-0.2635|0.0687|5.6919|0.475|2022-05-05|15/03/2022||3.42||30150000000|2022-03-16|15/12/2021||3.32||27680000000|2021-11-03|15/09/2021|3.89|4.72|27470000000|25750000000|2021-08-03|15/06/2021|7.23|4.3|28580000000|27150000000|2021-05-07|15/03/2021|4.26|3.78|26780000000|25710000000|2021-03-16|15/12/2020|2.53|2.53|29480000000|29610000000|2020-11-03|15/09/2020|2.71|1.97|26280000000|26150000000|2020-09-24|15/06/2020|-0.35|0.26|19970000000|21530000000
2022-02-26 15:40:38|03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|BVB|EUR|Communication Services|Entertainment|Germany|DE0005493092|794|Borussia Dortmund GmbH & Co KGaA Xetra Stock Price Today (BVB) - Investing.com|454.53M|454530000|4.050|320,267|-23.39%|3.782-6.73|3.9-4.138|4|110377320|1.03|-|371.76M|371760000|-0.04|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0006|0|0.9286|-5.4128|0.112|14.6731|1.862|2022-05-12|15/03/2022|||||2022-02-18|15/12/2021|||||2021-11-05|15/09/2021|0.35||94100000||2021-09-28|15/06/2021|-0.29||76850000|72400000|2021-05-14|15/03/2021|-0.2||80000000|97700000|2021-02-09|15/12/2020|0.1||120800000|120900000|2020-11-13|15/09/2020|-0.39||56500000||2020-08-17|15/06/2020|-0.77||53800000|
2022-02-26 15:40:42|03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|BNNn|EUR|Materials|Chemicals|Germany|DE0005203947|297|Brain Biotechnology Research and Information Network AG Stock Price Today (BNNn) - Investing.com|204.06M|204060000|9.3400|8,982|-11.47%|8.14-11|8.96-9.5|9|21847495|1.18|-|41.33M|41330000|-0.19|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|24|4|21|-0.0102|0.4691|0.0259|-0.3948|0.0722|-17.7863|9.4757|2022-05-30|15/03/2022|||||2022-03-02|15/12/2021|-0.11||10390000||2021-12-01|15/09/2021|-0.08||10600000||2021-09-01|15/06/2021|-0.1|-0.1|9840000|9840000|2021-06-02|15/03/2021|0.1||9920000|9920000|2021-03-03|15/12/2020|-0.19||10440000|10000000|2020-12-02|15/09/2020|-0.16||8890000||2020-09-02|15/06/2020|-0.1||10200000|10200000
2022-02-26 15:40:46|03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|CPXG|EUR|Financial|Capital Markets|Germany|DE000A2G9M17|90|Capsensixx AG Stock Price Today (CPXG) - Investing.com|50.88M|50880000|15.80|637|15.33%|11.5-16.5|15.7-15.8|15.2|3220000|0.45|-|75.23M|75230000|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|16|-0.1328|0|0|-5.2561|-0.25|-15.2481|0.3913|2022-02-11|15/09/2021|0.3||31530000||2022-02-11|15/06/2021|0.3||31530000||2021-04-27|15/12/2020|0.21||43700000||2020-12-02|15/09/2020|0.18||22200000|22200000|2020-08-28|15/06/2020|0.18||22190000||2020-04-27|15/12/2019|0.79||-51240000||2019-11-20|15/09/2019|-0.01||24110000||2019-08-28|15/06/2019|-0.02||25420000|
2022-02-26 15:40:51|03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|CECG|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0007257503|45254|Metro AG ST Stock Price Today (CECG) - Investing.com|1.28B|1280000000|3.570|953,021|-33.27%|3.108-5.375|3.482-3.608|3.57|359421084|2.04|6.16|20.75B|20750000000|0.62|0.17|4.76%|May 13, 2022|2022-05-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0099|0.0457|0.0144|-3.7026|0.0085|5.1803|0.0872|2022-05-13|15/03/2022|||||2022-02-07|15/12/2021|0.34|0.48|6850000000|7090000000|2021-12-14|15/09/2021|0.26|0.2063|5170000000|5170000000|2021-09-06|15/06/2021|-0.19||4410000000|4410000000|2021-05-11|15/03/2021|0.29||4320000000|4350000000|2021-02-09|15/12/2020|0.46||7460000000|7330000000|2020-12-30|15/09/2020|-0.02|-0.13|5270000000|5320000000|2020-08-13|15/06/2020|-0.29|-0.32|4110000000|4110000000
2022-02-26 15:40:57|03126|19866|/equities/metro-ag-vz|DAXCLASSIC|CEC1_p|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0007257537|45254|Metro AG VZO Stock Price Today (CEC1_p) - Investing.com|1.89B|1890000000|5.250|1,566|-7.08%|4.58-8|5.25-5.35|5.85|359421084|1.97|6.76|20.75B|20750000000|0.53|0.51|9.71%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|33|4|31|-0.0001|0.0457|-0.0257|-3.7026|0.0085|4.3503|0.0893|2022-05-13|15/03/2022|||||2022-02-07|15/12/2021|0.34|0.48|6850000000|7090000000|2021-12-14|15/09/2021|0.26|0.2063|5170000000|5170000000|2021-09-06|15/06/2021|-0.19||4410000000|4410000000|2021-05-11|15/03/2021|0.29||4320000000|4350000000|2021-02-09|15/12/2020|0.46||7460000000|7330000000|2020-12-30|15/09/2020|-0.02|-0.13|5270000000|5320000000|2020-08-13|15/06/2020|-0.29|-0.32|4110000000|4110000000
2022-02-26 15:41:01|03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|CWCG|EUR|Industrials|Commercial Services & Supplies|Germany|DE0005403901|3600|Cewe Color Stock Price Today (CWCG) - Investing.com|708.96M|708960000|99.900|7,739|-8.85%|94.5-138.4|97.9-100|97.7|7096648|1.04|14.03|708.97M|708970000|7.12|2.30|2.30%|May 12, 2022|2022-05-12|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|4|29|-0.0092|-0.054|0.0096|4.2513|0.1204|16.1778|0.9738|2022-05-12|15/03/2022|||||2022-03-31|15/12/2021|-0.28|7.25||315000000|2021-11-12|15/09/2021|-0.28|-0.18|132400000|132400000|2021-08-10|15/06/2021|-0.61||116700000|116700000|2021-05-12|15/03/2021|0.8||145900000|145900000|2021-03-25|15/12/2020|7.17|4.94|314000000|280900000|2020-11-12|15/09/2020|-0.17|-0.1|136300000|136330000|2020-08-06|15/06/2020|-0.09||130600000|128500000
2022-02-26 15:41:06|03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|CBKG|EUR|Financial|Regional Banks|Germany|DE000CBK1001|50323|Commerzbank AG Stock Price Today (CBKG) - Investing.com|10.18B|10180000000|8.130|7,698,930|45.13%|4.7-9.513|7.396-8.276|8.13|1252357634|1.44|-|4.58B|4580000000|-2.13|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|2|23|0.0009|-0.0117|0.0229|-1.6459|0.0403|-7.5783|2.1041|2022-05-12|15/03/2022|||||2022-02-16|15/12/2021|0.1114|0.0976|2100000000|1860000000|2021-11-04|15/09/2021|0.33|0.29|2020000000|1990000000|2021-08-04|15/06/2021|-0.255|-0.255|1860000000|1870000000|2021-05-12|15/03/2021|0.285|0.25|2490000000|2220000000|2021-02-10|15/12/2020|-0.51|-0.4985|2050000000|2090000000|2020-11-04|15/09/2020|0.084|0.095|2100000000|2080000000|2020-08-05|15/06/2020|0.175|0.18|2270000000|2240000000
2022-02-26 15:41:09|03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|CCAG|EUR|Real Estate|Real Estate Management & Development|Germany|LU1296758029|800|Corestate Capital Holding SA Xetra Stock Price Today (CCAG) - Investing.com|391.18M|391180000|11.4800|91,206|-16.93%|7.58-15.27|10.8-11.67|10.8|34193808|1.07|-|223.7M|223700000|-2.84|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0031|-0.0529|0.2453|-0.7275|0.5874|5.9094|7.0094|2022-05-10|15/03/2022|||||2022-03-08|15/12/2021|||||2021-11-10|15/09/2021|0.07||56400000||2021-08-11|15/06/2021|0.43||75800000|94200000|2021-05-18|15/03/2021|-0.57||37200000||2021-02-11|15/12/2020|0.37||55500000|115200000|2020-11-11|15/09/2020|0.17|0.52|47100000|47800000|2020-08-18|15/06/2020|-0.38||43900000|10500000
2022-02-26 15:41:12|03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|CSQG|EUR|Financial|Diversified Financial Services|Germany|DE000A2LQUA5|60|Creditshelf AG Stock Price Today (CSQG) - Investing.com|43.58M|43580000|31.40|219|-27.98%|29.8-53.5|31.4-31.4|31.4|1387874|0.3|-|6.1M|6100000|-2.33|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|16|0.0153|-0.8882|-0.3083|3.7465|0.2933|-37.5356|24.7663|2022-05-12|15/03/2022|||||2022-03-30|15/12/2021||||2000000|2021-11-11|15/09/2021|-0.41||1500000||2021-09-09|15/06/2021|-0.62||1720000||2021-05-12|15/03/2021|-0.53|-4.74|1660000|2400000|2021-03-30|15/12/2020|-0.77||1220000||2020-11-12|15/09/2020|-0.85||1170000||2020-09-10|15/06/2020|-0.73||1820000|
2022-02-26 15:41:17|03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|EVDG|EUR|Communication Services|Entertainment|Germany|DE0005470306|2216|CTS Eventim AG Stock Price Today (EVDG) - Investing.com|6.11B|6110000000|63.700|117,627|12.84%|48.78-72.68|62.02-64.12|61.72|95991300|0.82|552.38|208.11M|208110000|0.12|N/A|N/A|May 24, 2022|2022-05-24|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.0041|0.0898|0.0215|-1.3981|0.1825|62.8948|11.3613|2022-05-24|15/03/2022|||||2022-03-24|15/12/2021||0.0509||135270000|2021-11-19|15/09/2021|0.05|0.0471|114850000|100650000|2021-08-24|15/06/2021|0.54||45680000|40000000|2021-05-21|15/03/2021|-0.26||19630000|19600000|2021-03-25|15/12/2020|-0.22||28130000|348500000|2020-11-20|15/09/2020|-0.22||30240000|31700000|2020-08-21|15/06/2020|-0.43|-0.43|13920000|13900000
2022-02-26 15:41:21|03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|DEXGn|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Euro Zone|DE0005146807|179|Delticom AG Xetra Stock Price Today (DEXGn) - Investing.com|81.57M|81570000|5.500|9,642|-21.43%|4.87-10.8|5.34-5.6|5.2|14831361|1.18|5.06|593.09M|593090000|1.09|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|8|-0.027|-0.7766|0|9.1415|0.1477|112.538|0.9275|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-11|15/09/2021|||||2021-08-12|15/06/2021|0.08||265800000||2021-05-10|15/03/2021|||||2021-03-26|15/12/2020|1.02||327300000||2020-11-12|15/09/2020|||117300000||2020-08-13|15/06/2020|-0.48||246900000|
2022-02-26 15:41:26|03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|DMRE|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A0XFSF0|39|Demire Deutsche Mittelstand Real Estate AG Stock Price Today (DMRE) - Investing.com|482.19M|482190000|4.57|14,366|8.81%|4.02-5.16|4.4-4.57|4.41|105512596|0.14|34.14|79.44M|79440000|0.13|0.62|13.57%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0075|0|0.0717|0.6416|0.0224|18.7088|5.1916|2022-04-28|15/12/2021|||||2021-11-11|15/09/2021|||||2021-08-12|15/06/2021|0.07||23690000||2021-05-12|15/03/2021|0.08||28720000||2021-03-17|15/12/2020|-0.08||25250000||2020-11-26|15/09/2020|0.08|0.08|21500000|21500000|2020-08-28|15/06/2020|0.02||25720000||2020-05-19|15/03/2020|0.06||30510000|
2022-02-26 15:41:29|03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|DMPG|EUR|Healthcare|Pharmaceuticals|Germany|DE000A2GS5D8|2311|Dermapharm Holding SE Stock Price Today (DMPG) - Investing.com|3.53B|3530000000|65.60|50,880|11.72%|54.78-91.95|64.1-66.25|63|53840000|1.02|21.75|886.86M|886860000|3.02|0.88|1.34%|May 19, 2022|2022-05-19|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0296|-0.0545|0.0133|0.5637|0.1025|36.5368|3.1911|2022-05-19|15/03/2022|||||2022-04-12|15/12/2021||||276200000|2021-11-16|15/09/2021|1.16|1.01|242400000|253900000|2021-09-07|15/06/2021|0.74|0.61|215500000|215500000|2021-05-18|15/03/2021|0.67|0.56|212100000|223200000|2021-04-13|15/12/2020|0.45|0.51|216700000|208850000|2020-11-16|15/09/2020|0.415|0.48|199000000|199000000|2020-09-09|15/06/2020|0.22|0.38|185700000|186700000
2022-02-26 15:41:34|03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|DBANn|EUR|Financial|Capital Markets|Germany|DE000A1TNUT7|72|Deutsche Beteiligungs AG Stock Price Today (DBANn) - Investing.com|645.01M|645010000|34.300|17,828|-5.47%|31.861-40.65|33-34.5|33.45|18804992|0.96|3.97|187.29M|187290000|8.63|1.60|4.66%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|25|-0.0046|-0.1035|0|25.2175|-0.6624|-40.693|12.3544|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|-0.48||1350000||2021-12-02|15/09/2021|2.87||62180000||2021-08-06|15/06/2021|3.68||66480000||2021-05-12|15/03/2021|3.21||57280000||2021-02-10|15/12/2020|1.55|1.65|34520000||2020-11-30|15/09/2020|0.73||17340000||2020-08-06|15/06/2020|3.44|3.44|57670000|
2022-02-26 15:41:40|03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|DEQGn|EUR|Real Estate|Real Estate Management & Development|Germany|DE0007480204|0|Deutsche Euroshop AG Stock Price Today (DEQGn) - Investing.com|1.05B|1050000000|17.060|149,765|-4.53%|13.88-21.68|16.44-17.18|16.37|61783594|1.47|-|217.5M|217500000|-1.64|0.04|0.23%|May 12, 2022|2022-05-12|Buy||Sell|Strong Sell||Sell|Neutral||Sell|36|4|32|-0.0033|-0.101|0.0042|-0.8109|0.0039|11.7106|8.6997|2022-05-12|15/03/2022|||||2022-04-11|15/12/2022|||||2022-03-22|15/12/2021|||||2021-11-11|15/09/2021|0.11||52890000||2021-08-12|15/06/2021|0.24||53020000||2021-05-11|15/03/2021|0.55||51900000|52000000|2021-03-23|15/12/2020|-2.36||59690000||2020-11-12|15/09/2020|0.38||55000000|51000000
2022-02-26 15:41:44|03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC|JB7|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Germany|DE000A2G9LL1|10|Deutsche Industrie Grundbesitz AG Stock Price Today (JB7) - Investing.com|630.36M|630360000|19.6500|35,468|23.58%|15.55-24|19.55-20|19.8|32079505|0.75|5.60|62.7M|62700000|3.51|0.24|1.22%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|15|-0.0134|0|0|0.0338|0.1506|10.4127|18.472|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021|||||2021-12-01|15/09/2021|0.29||11300000||2021-09-01|15/06/2021|2.77||10100000|10100000|2021-06-02|15/03/2021|0.22||9600000|9600000|2021-03-03|15/12/2020|0.23||11900000|11900000|2020-12-02|15/09/2020|0.22||11600000||2020-09-02|15/06/2020|1.25||10800000|10800000
2022-02-26 15:41:47|03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|DKG|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Germany|DE000A14KRD3|20|Deutsche Konsum REIT AG Stock Price Today (DKG) - Investing.com|476.36M|476360000|13.550|7,210|-12.86%|12.7-16|13.55-14|13.55|35155938|0.51|7.71|83.36M|83360000|1.76|0.40|2.95%|May 12, 2022|2022-05-12|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|19|0.013|-0.2857|0.0493|1.1202|0.0841|21.3137|11.3221|2022-05-12|15/03/2022|||||2022-02-14|15/12/2021|0.2|0.28|18300000|18400000|2021-12-16|15/09/2021|0.13||18300000||2021-08-12|15/06/2021|1.26||17600000||2021-05-12|15/03/2021|0.17||16800000||2021-02-11|15/12/2020|0.17||16190000||2020-12-17|15/09/2020|0.13||17430000||2020-08-13|15/06/2020|0.31||15300000|15000000
2022-02-26 15:41:51|03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|PBBG|EUR|Financial|Thrifts & Mortgage Finance|Germany|DE0008019001|782|Deutsche Pfandbriefbank AG Stock Price Today (PBBG) - Investing.com|1.42B|1420000000|10.53|353,314|16.03%|8-11.91|10-10.56|10|134475308|1.71|-|951M|951000000|-|0.32|3.04%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|20|-0.001|0.1998|0.682|-0.6173|0.3063|1.5739|2.842|2022-05-11|15/03/2022|||||2022-03-09|15/12/2021|||||2021-11-12|15/09/2021||||133000000|2021-08-11|15/06/2021|0.67||801000000||2021-05-10|15/03/2021|0.28||139000000|139000000|2021-03-04|15/12/2020|0.34|0.15|537000000|138000000|2020-11-11|15/09/2020|0.33|0.3|141000000||2020-08-12|15/06/2020|0.12||119000000|116000000
2022-02-26 15:41:55|03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|DWNG|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A0HN5C6|1339|Deutsche Wohnen AG Stock Price Today (DWNG) - Investing.com|14.77B|14770000000|37.220|250,324|-4.74%|34.05-53.04|36.11-37.22|37.22|396934985|0.12|8.13|2.54B|2540000000|4.57|1.03|2.77%|May 17, 2022|2022-05-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.003|0.9956|0.2904|4.1697|0.0849|28.035|15.1938|2022-05-17|15/03/2022||0.2048||224350000|2022-03-31|15/12/2021||0.9311||242480000|2021-11-01|15/09/2021|1.61|0.2051|274600000|211410000|2021-08-13|15/06/2021|0.2257|0.9984|218200000|195660000|2021-05-03|15/03/2021|0.39|0.2347|218000000|206290000|2021-03-25|15/12/2020|3.37|3.37|456630000|339070000|2020-11-13|15/09/2020|0.26|0.4021|290100000|236320000|2020-08-20|15/06/2020|0.26|0.3|218560000|217410000
2022-02-26 15:41:59|03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|DEZG|EUR|Industrials|Machinery|Germany|DE0006305006|4701|Deutz AG Stock Price Today (DEZG) - Investing.com|620.02M|620020000|5.130|481,247|-15.83%|4.728-8.445|4.85-5.13|5.13|120861783|1.4|37.31|1.54B|1540000000|0.17|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|30|4|27|0.0067|-0.2436|0.0188|-0.5726|0.0434|5.6279|0.4637|2022-05-05|15/03/2022|||||2022-03-14|15/12/2021||0.09||467700000|2021-11-10|15/09/2021|0.1|0.07|403200000|386300000|2021-08-12|15/06/2021|0.12|0.04|426800000|427950000|2021-05-06|15/03/2021|0.00|0.00|343400000|343400000|2021-03-18|15/12/2020|-0.06|-0.08|367400000|347450000|2020-11-10|15/09/2020|-0.14|-0.46|308200000|305500000|2020-08-11|15/06/2020|-0.35|-0.31|280200000|252000000
2022-02-26 15:42:03|03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|DFV|EUR|Financial|Insurance|Germany|DE000A2NBVD5|150|DFV Deutsche Familienversicherung AG Stock Price Today (DFV) - Investing.com|170.09M|170090000|11.66|7,500|-24.77%|9.9-16|11.44-11.98|11.4|14587780|-|-|74.64M|74640000|-0.28|N/A|N/A|May 18, 2022|2022-05-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|8|0.0032|0|0|-1.3623|0.1551|-39.2214|2.2175|2022-05-18|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-11|15/09/2021|||35000000||2021-08-11|15/06/2021|-0.05||17310000||2021-06-18|15/03/2021|-0.01||17000000||2021-03-18|15/12/2020|-0.23||33490000||2020-08-13|15/06/2020|-0.31||28400000||2020-05-14|15/03/2020||||
2022-02-26 15:42:07|03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|DICn|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A1X3XX4|272|DIC Asset AG Stock Price Today (DICn) - Investing.com|1.21B|1210000000|14.840|86,306|0.95%|13.55-16.42|14.2-14.91|14.2|81861163|1.06|20.77|232.83M|232830000|0.71|0.21|1.42%|May 10, 2022|2022-05-10|Sell||Buy|Sell||Buy|Sell||Buy|31|4|27|0.0096|-0.0737|0.3399|0.2591|0.0633|18.4259|7.5156|2022-05-10|15/03/2022|||||2022-02-09|15/12/2021|0.09||30400000||2021-11-11|15/09/2021|0.16||29700000||2021-08-11|15/06/2021|0.19||24900000||2021-05-06|15/03/2021|0.27||23400000|19500000|2021-02-10|15/12/2020|0.39||24400000||2020-10-28|15/09/2020|0.12||24900000|23650000|2020-07-29|15/06/2020|0.15||25400000|25000000
2022-02-26 15:42:14|03144|6315|/equities/gildemeister|DAXCLASSIC|GILG|EUR|Industrials|Machinery|Germany|DE0005878003|6693|DMG Mori AG Stock Price Today (GILG) - Investing.com|3.29B|3290000000|41.700|3,036|0.36%|40.9-42.85|41.7-41.8|41.7|78817994|0.2|58.49|1.93B|1930000000|0.72|1.03|2.47%|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|23|-0.0008|0.2505|-0.0324|0.0733|0.093|28.1667|1.2504|2022-04-26|15/03/2022|||||2022-03-10|15/12/2021|||||2021-10-26|15/09/2021|||||2021-07-23|15/06/2021|0.35||933500000||2021-04-27|15/03/2021|||||2021-03-09|15/12/2020|0.37||993300000||2020-10-22|15/09/2020|||||2020-08-04|15/06/2020|0.29||838000000|
2022-02-26 15:42:18|03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|DUEG|EUR|Industrials|Machinery|Germany|DE0005565204|17560|Duerr AG Stock Price Today (DUEG) - Investing.com|2.28B|2280000000|32.880|126,438|-2.49%|31.06-44.08|31.7-32.88|32.14|69202080|1.56|99.65|3.43B|3430000000|0.33|0.30|0.91%|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|35|4|33|0.0076|0.3133|-0.0416|-0.0719|0.0721|17.2197|0.9258|2022-05-10|15/03/2022||0.4529||918040000|2022-02-24|15/12/2021|0.48|0.7196|1000000000|1060000000|2021-11-04|15/09/2021|0.3441|0.4028|900850000|900890000|2021-08-05|15/06/2021|0.475|0.5022|843000000|843010000|2021-05-11|15/03/2021|0.2073|0.1986|789910000|815910000|2021-02-25|15/12/2020|0.3195|0.289|894300000|894150000|2020-11-04|15/09/2020|0.22|0.2119|815280000|818810000|2020-08-05|15/06/2020|-0.24|-0.2|772600000|756330000
2022-02-26 15:42:23|03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|DWSG|EUR|Financial|Capital Markets|Germany|DE000DWS1007|3394|DWS Group GmbH & Co KgaA Stock Price Today (DWSG) - Investing.com|6.67B|6670000000|33.34|127,217|-4.25%|31.38-41.88|32.04-33.42|31.96|200000000|1.12|10.20|2.32B|2320000000|3.27|2.00|6.00%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|4|17|0.0218|-0.0074|0.0178|0.1281|0.0566|11.3188|2.5882|2022-04-27|15/03/2022||0.98||671420000|2022-03-11|15/12/2022||0.96||682000000|2022-01-27|15/12/2021|1.15|1.38|797000000|725840000|2021-10-26|15/09/2021|0.95|0.9529|664000000|626440000|2021-07-27|15/06/2021|0.89|0.864|625000000|614550000|2021-05-20|15/03/2021|0.87|0.8833|634000000|597720000|2021-02-03|15/12/2020|0.83|0.7516|605000000|577450000|2020-10-28|15/09/2020|0.77|0.77|558000000|544850000
2022-02-26 15:42:26|03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|ED4|EUR|Consumer Discretionary|Auto Components|Germany|CH0303692047|7874|EDAG Engineering Group AG Stock Price Today (ED4) - Investing.com|302.5M|302500000|12.10|6,866|17.48%|7.84-12.5|11.8-12.3|11.7|25000000|0.07|106.74|674.63M|674630000|0.11|N/A|N/A|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.007|-0.3057|-0.0014|-0.3437|0.0016|5.453|0.4286|2022-05-06|15/03/2022|||||2022-04-07|15/12/2021|||||2021-11-11|15/09/2021|0.28||173110000||2021-08-26|15/06/2021|0.14|0.08|176380000|169680000|2021-05-06|15/03/2021|-0.08||156700000||2021-03-03|15/12/2020|-0.22||164000000|164000000|2020-11-12|15/09/2020|-0.05|-0.18|150410000|152840000|2020-08-27|15/06/2020|-0.66||139300000|142380000
2022-02-26 15:42:30|03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|EING_p|EUR|Consumer Discretionary|Household Durables|Germany|DE0005654933|1810|Einhell Germany VZO O.N. Xetra Stock Price Today (EING_p) - Investing.com|700.15M|700150000|189.00|3,507|62.23%|113-227|179-189.5|180|3774400|1.06|12.74|881.7M|881700000|14.84|2.20|1.16%|May 24, 2022|2022-05-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0085|0|-0.0004|0.1603|0.0364|11.935|0.5121|2022-05-24|15/03/2022|||||2022-04-27|15/12/2021|||||2021-11-18|15/09/2021|4.02||223150000|226000000|2021-08-23|15/06/2021|3.50||233800000||2021-05-25|15/03/2021|3.32|3.32|229600000|229600000|2021-04-26|15/12/2020|4.04||195100000|195100000|2020-11-16|15/09/2020|2.59||188100000|188000000|2020-08-20|15/06/2020|2.86||186600000|185000000
2022-02-26 15:42:35|03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|ZILGn|EUR|Consumer Discretionary|Auto Components|Germany|DE0007856023|9554|Elringklinger AG Stock Price Today (ZILGn) - Investing.com|613.01M|613010000|9.675|140,234|-27.8%|8.685-18.18|9.19-10.04|9.675|63359990|1.69|20.81|1.67B|1670000000|0.61|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0005|-0.0327|-0.0566|-1.0142|0.0486|14.2968|0.6472|2022-05-10|15/03/2022|||||2022-03-29|15/12/2021||||404000000|2021-11-04|15/09/2021|0.14||400600000|401000000|2021-08-05|15/06/2021|0.13||393600000|382000000|2021-05-06|15/03/2021|0.60||424000000|421000000|2021-03-30|15/12/2020|-0.17||450900000|404000000|2020-11-10|15/09/2020|0.05|0.09|381100000|410500000|2020-08-07|15/06/2020|-0.56|-0.67|252100000|252000000
2022-02-26 15:42:38|03150|955862|/equities/elumeo-se|DAXCLASSIC|ELBG|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Germany|DE000A11Q059|242|Elumeo SE Stock Price Today (ELBG) - Investing.com|30.25M|30250000|5.50|6,212|0%|5.2-9.3|5.45-5.65|5.35|5500000|1.32|10.92|50.03M|50030000|0.5|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0202|-1.025|0.0013|0.9743|-0.008|-2.3645|0.4643|2022-05-17|15/03/2022|||||2022-03-30|15/12/2021||||11500000|2021-11-11|15/09/2021|0.06||11690000|11700000|2021-08-13|15/06/2021|0.07||12820000|12800000|2021-05-12|15/03/2021|0.15||13200000|12500000|2021-04-22|15/12/2020|0.23||12300000|9900000|2020-11-13|15/09/2020|0.03||10300000|10100000|2020-08-14|15/06/2020|0.01||9680000|9700000
2022-02-26 15:42:44|03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|ECVG|EUR|Utilities|Independent Power and Renewable Electricity Producers|Germany|DE0006095003|144|Encavis AG Stock Price Today (ECVG) - Investing.com|2.25B|2250000000|14.010|401,734|-22.94%|11.82-19.12|13.34-14.01|13.28|160469179|0.46|46.09|317.1M|317100000|0.3|0.28|2.00%|Mar 24, 2022|2022-03-24|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|26|2|22|-0.0027|0.6297|0.1284|-0.8821|0.1783|8.3961|11.5082|2022-03-24|15/12/2021||||60300000|2021-11-15|15/09/2021|0.19|0.19|96900000|101700000|2021-08-13|15/06/2021|0.23|0.23|103300000|103300000|2021-05-14|15/03/2021|-0.05|-0.04|58900000|56100000|2021-03-23|15/12/2020|-0.07|-0.01|58000000|51100000|2020-11-16|15/09/2020|0.15|0.15|79500000|76700000|2020-09-02|15/06/2020|0.13|0.18|89570000|87400000|2020-05-27|15/03/2020|0.08|0.08|65200000|65200000
2022-02-26 15:42:48|03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|ERWE|EUR|Financial|Capital Markets|Germany|DE000A1X3WX6|38|ERWE Immobilien AG Xetra Stock Price Today (ERWE) - Investing.com|37.53M|37530000|2.06|7,975|-43.72%|1.89-4.02|2.06-2.12|2|18219214|0.31|-|10.69M|10690000|-0.33|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|6|0.011|0|0|0.2363|0.362|-1.6033|7.4983|2021-11-12|15/09/2021|0.04||1950000||2021-08-27|15/06/2021|-0.16||3650000||2021-06-07|15/03/2021|-0.07||1730000||2021-04-19|15/12/2020|-0.3||3360000||2020-11-13|15/09/2020|-0.1||1770000||2020-09-28|15/06/2020|0.32||2220000||2020-06-16|15/03/2020|0.13||957900||
2022-02-26 15:42:52|03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|EVKn|EUR|Materials|Chemicals|Germany|DE000EVNK013|32891|Evonik Stock Price Today (EVKn) - Investing.com|12.75B|12750000000|27.370|780,004|-2.11%|26.37-31|26.6-27.4|26.95|466000000|1.15|17.63|14.08B|14080000000|1.55|1.15|4.20%|May 06, 2022|2022-05-06|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|35|4|32|-0.0084|0.0447|0.005|0.0558|-0.0079|14.8734|0.9738|2022-05-06|15/03/2022||0.44||3820000000|2022-03-03|15/12/2021||0.3817||3790000000|2021-11-04|15/09/2021|0.58|0.535|3870000000|3540000000|2021-07-29|15/06/2021|0.54|0.5838|3640000000|3450000000|2021-05-06|15/03/2021|0.51|0.47|3360000000|3300000000|2021-03-03|15/12/2020|0.245|0.24|3210000000|3130000000|2020-11-03|15/09/2020|0.4|0.3725|2920000000|2920000000|2020-08-04|15/06/2020|0.34|0.26|2830000000|2920000000
2022-02-26 15:42:56|03154|949641|/equities/ferratum-oyj|DAXCLASSIC|FRU|EUR|Financial|Consumer Finance|Germany|FI4000106299|671|Multitude SE Stock Price Today (FRU) - Investing.com|88.04M|88040000|4.080|11,743|-36.05%|3.645-6.68|3.905-4.08|3.94|21577760|1.6|74.48|318.96M|318960000|0.05|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|20|0.0045|-0.0238|-0.0046|-0.9923|0.0474|11.8|1.1595|2022-05-12|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-18|15/09/2021|0.01||54110000|54100000|2021-11-18|15/09/2022|||||2021-08-19|15/06/2021|0.13|0.13|52650000|52600000|2021-05-12|15/03/2021|-0.01||51890000|53000000|2021-03-11|15/12/2020|0.00||52890000|53000000|2020-11-16|15/09/2020|0.20||55000000|55000000
2022-02-26 15:43:00|03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|FIEG|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0005772206|22245|Fielmann AG Stock Price Today (FIEG) - Investing.com|4.45B|4450000000|53.000|65,856|-18.96%|51.95-69.75|52.2-54.65|53.3|83993631|0.54|29.13|1.65B|1650000000|1.82|1.50|2.83%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0024|0.1002|-0.0315|0.146|0.0665|35.7817|3.6672|2022-04-28|15/03/2022|||||2022-04-28|15/12/2021||1.19||438810000|2021-11-11|15/09/2021|0.65|0.65|459450000|461830000|2021-08-25|15/06/2021|0.41||407660000|408000000|2021-04-29|15/12/2020|0.44||397100000|382200000|2021-04-28|15/03/2021|0.26||382000000|387400000|2020-11-13|15/09/2020|0.66|0.66|424050000|420670000|2020-08-28|15/06/2020|0.15||256000000|255600000
2022-02-26 15:43:03|03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|FTKn|EUR|Financial|Capital Markets|Germany|DE000FTG1111|1085|flatexDEGIRO AG Stock Price Today (FTKn) - Investing.com|1.96B|1960000000|17.82|607,020|-19%|15.23-29.7|16.98-18.08|17.86|109792548|0.81|34.33|387.82M|387820000|0.52|N/A|N/A|Apr 01, 2022|2022-04-01|Neutral||Neutral|Buy||Sell|Neutral||Neutral|15|2|13|0.0154|0|-0.0045|0.1751|0.0443|6.806|7.5215|2022-04-01|15/12/2021||||96100000|2021-12-01|15/09/2021|||88100000|88900000|2021-07-15|15/06/2021|0.25||91200000||2021-06-02|15/03/2021|||134900000|134900000|2021-04-28|15/12/2020|1.06||161700000||2020-09-09|15/06/2020|1.13||99780000||2020-06-02|15/12/2019|0.32||67600000||2019-09-27|15/06/2019|0.45||64350000|
2022-02-26 15:43:07|03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|FPHG|EUR|Industrials|Commercial Services & Supplies|Germany|DE000FPH9000|1003|Francotyp-Postalia Stock Price Today (FPHG) - Investing.com|43M|43000000|2.680|4,049|-14.92%|2.5-3.38|2.68-2.75|2.66|16044063|0.85|-|197.18M|197180000|-0.98|N/A|N/A|May 25, 2022|2022-05-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0019|0.0214|-0.0007|-3.0707|0.0043|3.599|0.2971|2022-05-25|15/03/2022|||||2022-04-28|15/12/2021|||||2021-11-18|15/09/2021|0.1||49300000|49300000|2021-08-31|15/06/2021|-0.02||48000000|48000000|2021-05-27|15/03/2021|0.05||51500000|47500000|2021-04-29|15/12/2020|-1.18||48300000|50400000|2020-11-16|15/09/2020|0.12||47900000|47900000|2020-08-27|15/06/2020|-0.01||42400000|
2022-02-26 15:43:15|03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|FRAG|EUR|Industrials|Transportation Infrastructure|Germany|DE0005773303|18249|Fraport AG Stock Price Today (FRAG) - Investing.com|5.77B|5770000000|62.480|232,658|17.22%|48.06-69.9|58.88-63.04|62.48|92391339|1.53|-|1.86B|1860000000|-4.6|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0136|0.2577|-0.0407|0.7134|0.0542|27.8769|2.1575|2022-05-10|15/03/2022|||||2022-03-15|15/12/2021||0.0329||570610000|2021-11-09|15/09/2021|0.828|-0.3273|633800000|714670000|2021-08-04|15/06/2021|0.92|-0.3273|425900000|570530000|2021-05-10|15/03/2021|-0.7|-0.7903|385000000|394700000|2021-03-15|15/12/2020|-1.75|-1.34|360000000|355000000|2020-11-04|15/09/2020|-3.29|-3.29|421800000|423400000|2020-08-04|15/06/2020|-1.97|-1.82|249500000|250500000
2022-02-26 15:43:24|03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|VH2|EUR|Energy|Oil, Gas & Consumable Fuels|Germany|DE000A255F11|1395|Friedrich Vorwerk Group SE Stock Price Today (VH2) - Investing.com|875.2M|875200000|26.80|14,257|-|23-53.6|25.02-27.74|25.8|20000000|-|20.44|278.82M|278820000|1.31|8.05|20.61%|Mar 02, 2022|2022-03-02|Sell||Sell|Sell||Sell|Sell||Sell|8|4|6|-0.0189|0|0|0.1841|-0.0827|43.7717|2.97|2022-03-02|15/12/2021||||69000000|2021-12-01|15/09/2021|0.4||76000000|76000000|2021-11-12|15/09/2020|0.65||83930000||2021-09-01|15/06/2021|0.4||80100000|80100000|2021-08-20|15/06/2020|0.34||75380000||2021-06-02|15/03/2021|0.12||52600000||2021-05-25|15/03/2020|0.16||62610000||2021-04-30|15/12/2020|1.53||291800000|
2022-02-26 15:43:28|03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|FPEn|EUR|Materials|Chemicals|United Kingdom|DE000A3E5D56|5947|Fuchs Petrolub AG O.N. Xetra Stock Price Today (FPEn) - Investing.com|4.5B|4500000000|28.420|22,240|-22.24%|27.56-37.5|27.6-28.52|27.78|139000000|0.61|18.32|4.08B|4080000000|1.98|0.99|3.45%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0154|0.0013|-0.0127|0.0101|0.0186|19.83|2.0956|2022-04-29|15/03/2022|||||2022-03-18|15/12/2021||0.3755||684810000|2021-10-29|15/09/2021|0.4386|0.44|718000000|717750000|2021-07-30|15/06/2021|0.5196|0.61|714000000|713430000|2021-04-29|15/03/2021|0.51|0.4896|697000000|663520000|2021-03-09|15/12/2020|0.57|0.5587|638000000|638000000|2020-11-02|15/09/2020|0.45|0.45|620000000|620000000|2020-07-30|15/06/2020|0.3861|0.57|504000000|504000000
2022-02-26 15:43:33|03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|FPE3_p|EUR|Materials|Chemicals|Germany|DE0005790430|5947|Fuchs Petrolub AG VZO Stock Price Today (FPE3_p) - Investing.com|5.05B|5050000000|36.340|104,352|-20.93%|34.92-46.84|34.92-36.44|36.34|139000000|0.63|23.87|4.08B|4080000000|1.73|0.99|2.72%|Mar 18, 2022|2022-03-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0046|-0.0022|-0.0147|-0.0055|0.0479|21.905|2.3781|2022-03-18|15/12/2021||0.38|||2021-10-29|15/09/2021|0.45|0.419|718000000||2021-07-30|15/06/2021|0.61|0.4664|714000000|713430000|2021-04-29|15/03/2021|0.51|0.4896|697000000|663520000|2021-03-09|15/12/2020|0.57|0.5587|638000000|638000000|2020-11-02|15/09/2020|0.45|0.45|620000000|620000000|2020-07-30|15/06/2020|0.3861|0.57|504000000|504000000|2020-04-29|15/03/2020|0.36|0.37|616000000|616000000
2022-02-26 15:43:39|03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|GTYG|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A0JJTG7|55|Gateway Real Estate AG Xetra Stock Price Today (GTYG) - Investing.com|1.08B|1080000000|5.8600|29,012|102.07%|2.44-5.94|5.8-5.86|5.86|186764040|-|9.47|21.13M|21130000|0.62|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|20|1|18|-0.2229|0|0|1.2599|0.8074|4.965|142.5028|2021-11-30|15/09/2021|-0.03||2180000||2021-09-30|15/06/2021|||2300000||2021-05-28|15/03/2021|0.17||12330000||2021-04-30|15/12/2020|0.45||13220000||2020-11-13|15/09/2020|-0||7140000||2020-09-15|15/06/2020|-0||7940000||2020-05-29|15/03/2020|0.04||27220000||2020-03-30|15/12/2019|0.65||67500000|
2022-02-26 15:43:44|03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|G1AG|EUR|Industrials|Machinery|Germany|DE0006602006|19410|GEA Group AG Stock Price Today (G1AG) - Investing.com|7B|7000000000|39.230|329,632|34.63%|28.62-48.55|38.59-39.59|39.23|178369253|1.07|54.27|4.65B|4650000000|0.8|0.85|2.17%|May 06, 2022|2022-05-06|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0028|-0.0075|29.7224|0.4955|0.0417|47.2109|1.2931|2022-05-06|15/03/2022||0.39||1110000000|2022-03-03|15/12/2021||0.4889||1310000000|2021-11-03|15/09/2021|0.48|0.4416|1200000000|1200000000|2021-08-13|15/06/2021|0.43|0.4352|1160000000|1160000000|2021-05-11|15/03/2021|0.23|0.2356|1070000000|1070000000|2021-03-05|15/12/2020|0.15|0.0257|1230000000|1270000000|2020-11-05|15/09/2020|0.24|0.3257|1150000000|1160000000|2020-08-12|15/06/2020|0.25|0.25|1160000000|1160000000
2022-02-26 15:43:49|03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|GXIG|EUR|Healthcare|Life Sciences Tools & Services|Euro Zone|DE000A0LD6E6|10447|Gerresheimer AG Xetra Stock Price Today (GXIG) - Investing.com|2.04B|2040000000|65.950|103,746|-22.5%|63.85-99.4|64.1-66.05|65|31400000|0.87|24.72|1.5B|1500000000|2.67|1.25|1.90%|Apr 07, 2022|2022-04-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|25|-0.0058|0.3242|-0.0147|0.2066|0.0447|36.8552|3.1548|2022-04-07|15/02/2022||0.63||340510000|2022-02-17|15/11/2021|1.31|1.31|436100000|436910000|2021-10-12|15/08/2021|0.97|0.97|382000000|382000000|2021-07-13|15/05/2021|1.28|1.16|377000000|377000000|2021-04-08|15/02/2021|0.57|0.465|303000000|302500000|2021-02-18|15/11/2020|1.31|1.43|402810000|402800000|2020-10-13|15/08/2020|0.97|0.922|349000000|351500000|2020-07-14|15/05/2020|1.18|1.02|363000000|363770000
2022-02-26 15:43:54|03165|19214|/equities/gesco-ag|DAXCLASSIC|GSC1n|EUR|Industrials|Machinery|Germany|DE000A1K0201|1789|Gesco AG Stock Price Today (GSC1n) - Investing.com|241.72M|241720000|22.300|3,949|1.36%|20.3-26.3|21.9-23|22.4|10839499|1.15|7.06|385.19M|385190000|3.16|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|19|0.0183|-0.0603|0.0339|-4.8633|0.0882|-4.4789|0.54|2022-05-18|15/03/2022|||||2022-04-21|15/12/2021|||||2021-11-19|15/09/2021|0.64||122950000|123000000|2021-08-24|15/06/2021|0.39||114000000|112600000|2021-05-18|15/03/2021|0.37||112600000|112600000|2021-04-27|15/12/2020|-0.35||34180000||2020-11-16|15/09/2020|0.48||125500000||2020-08-31|15/06/2020|-1.64||108100000|107500000
2022-02-26 15:43:57|03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|GFG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|LU2010095458|13430|Global Fashion Group SA Stock Price Today (GFG) - Investing.com|648.89M|648890000|2.95|634,441|-76.63%|2.47-14.67|2.72-2.96|2.8|220110534|-|-|1.45B|1450000000|-0.45|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|-0.1762|0.2249|-0.0077|1.2229|0.2612|-3.0189|0.8415|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021||||473000000|2021-11-11|15/09/2021|||366200000|365000000|2021-09-08|15/06/2021|-0.3||370000000|370000000|2021-05-12|15/03/2021|||301300000|301300000|2021-03-03|15/12/2020|0.00|0.00|415600000|426690000|2020-11-12|15/09/2020|0.00|-0.15|336500000|355830000|2020-09-04|15/06/2020|-0.4|-0.09|331460000|331460000
2022-02-26 15:44:01|03167|13151|/equities/grammer|DAXCLASSIC|GMMG|EUR|Consumer Discretionary|Auto Components|Germany|DE0005895403|14000|Grammer AG Stock Price Today (GMMG) - Investing.com|267.6M|267600000|17.950|1,128|-21.62%|16.1-28.5|17.3-17.95|17.7|14907872|0.79|36.79|1.92B|1920000000|0.49|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|30|4|25|0.008|-0.0189|0.0299|0.1428|0.0265|13.8857|0.3016|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-27|15/09/2021|-0.3||432000000||2021-08-12|15/06/2021|0.88||469000000||2021-04-28|15/03/2021|0.88||504000000||2021-03-31|15/12/2020|-0.42||513200000||2020-10-29|15/09/2020|0.6261|0.6261|462000000|458000000|2020-08-13|15/06/2020|-3.94|-4.63|280900000|283000000
2022-02-26 15:44:05|03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GYC|EUR|Real Estate|Real Estate Management & Development|Germany|LU0775917882|882|Grand City Properties SA Stock Price Today (GYC) - Investing.com|3.2B|3200000000|19.38|385,682|-5.28%|18.5-24.14|18.8-19.49|18.81|164962058|0.34|11.02|523.7M|523700000|1.76|0.82|4.25%|May 17, 2022|2022-05-17|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|20|-0.0087|0.6801|0.0196|0.3692|0.0158|14.3532|6.539|2022-05-17|15/03/2022||0.31||138440000|2022-03-16|15/12/2021||0.28||133750000|2021-11-15|15/09/2021|0.63|0.29|130070000|127200000|2021-08-15|15/06/2021|0.5|0.27|131130000|126020000|2021-05-18|15/03/2021|0.19|0.28|128320000|126150000|2021-03-15|15/12/2020|0.30|0.25|134190000|131130000|2020-11-16|15/09/2020|0.21|0.32|133500000|133250000|2020-08-16|15/06/2020|0.93|0.32|132390000|132970000
2022-02-26 15:44:10|03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GLJn|EUR|Financial|Diversified Financial Services|Germany|DE000A161N30|1900|Grenkeleasing AG Stock Price Today (GLJn) - Investing.com|1.18B|1180000000|25.30|42,178|-14.53%|23.08-40.25|24.36-25.55|24.69|46495573|1.11|13.70|611.24M|611240000|1.85|0.26|1.03%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|30|0.0044|0.3895|0.1308|0.076|0.033|32.6278|9.3367|2022-04-29|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-10|15/09/2021|0.51||110100000|90900000|2021-08-04|15/06/2021|0.4||134000000||2021-04-07|15/03/2021|0.12||84200000||2021-02-11|15/12/2020|0.82||173000000||2020-10-29|15/09/2020|0.38||134600000|109450000|2020-07-30|15/06/2020|0.26|0.28|72500000|122000000
2022-02-26 15:44:14|03170|19198|/equities/h-r-ag|DAXCLASSIC|2HR|EUR|Materials|Chemicals|Germany|DE000A2E4T77|1572|H&R Stock Price Today (2HR) - Investing.com|224.07M|224070000|6.020|21,060|6.93%|5.35-10.35|5.82-6.08|5.84|37221746|1.51|4.26|1.1B|1100000000|1.41|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0043|-0.0444|-0.0066|-0.2368|0.0134|0.109|0.2942|2022-05-13|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-12|15/09/2021|0.43||319700000||2021-08-13|15/06/2021|0.64||317200000|317200000|2021-05-14|15/03/2021|0.19||241400000||2021-04-21|15/12/2020|0.15||223100000||2020-11-13|15/09/2020|-0.03||208100000|208100000|2020-08-14|15/06/2020|-0.24||168500000|175450000
2022-02-26 15:44:19|03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|HABAn|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Germany|DE000A3H2333|47|Hamborner AG Stock Price Today (HABAn) - Investing.com|803.02M|803020000|9.872|77,057|12.81%|8.71-10.314|9.518-9.886|9.55|81343348|0.5|17.84|100.12M|100120000|0.55|0.47|4.76%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|31|4|27|-0.0041|0|-0.0334|-0.2367|0.0276|36.155|10.0596|2022-04-26|15/03/2022|||||2022-03-17|15/12/2021||||20500000|2021-11-09|15/09/2021|0.11||21000000||2021-07-29|15/06/2021|0.43||21100000|42900000|2021-04-27|15/03/2021|-0.12||21800000|20400000|2021-03-22|15/12/2020|-0.12||25480000||2020-11-10|15/09/2020|0.11||26010000||2020-07-30|15/06/2020|0.04||20000000|44000000
2022-02-26 15:44:23|03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|HHFGn|EUR|Industrials|Transportation Infrastructure|Euro Zone|DE000A0S8488|6424|Hamburger Hafen Und Logistik A-SP Xetra Stock Price Today (HHFGn) - Investing.com|1.32B|1320000000|17.860|40,360|-17.51%|16.69-22.9|17.17-17.94|17.19|74404715|1.2|15.77|1.42B|1420000000|1.13|0.45|2.52%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|25|-0.0031|0.0597|0.0193|0.3382|0.0102|46.7713|2.2848|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|0.54|||379000000|2021-11-10|15/09/2021|0.54|0.47|369730000|363100000|2021-08-12|15/06/2021|0.23||364310000||2021-05-12|15/03/2021|0.27|0.23|348700000|324400000|2021-03-25|15/12/2020|0.32|0.2|332600000|332600000|2020-11-12|15/09/2020|0.295|0.16|323250000|321200000|2020-08-12|15/06/2020|0.04|-0.17|286800000|283200000
2022-02-26 15:44:27|03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|HNRGn|EUR|Financial|Insurance|Germany|DE0008402215|3218|Hannover Rueck SE Stock Price Today (HNRGn) - Investing.com|20.19B|20190000000|167.40|110,066|16.25%|136.4-181.7|160.65-167.4|167.4|120597134|0.8|18.47|25.15B|25150000000|8.88|4.50|2.69%|May 04, 2022|2022-05-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0051|0.0468|0.0417|0.9602|0.0308|20.8328|0.7038|2022-05-04|15/03/2022|||||2022-03-10|15/12/2021||3.07||5650000000|2021-11-04|15/09/2021|1.54|1.08|7160000000|6670000000|2021-08-05|15/06/2021|3.02|2.51|6660000000|6660000000|2021-05-04|15/03/2021|2.54|2.72|7800000000|7460000000|2021-03-11|15/12/2020|1.78|1.69|5470000000|5510000000|2020-11-04|15/09/2020|2.2|1.54|6150000000|6180000000|2020-08-02|15/06/2020|0.85|1.7|6170000000|5870000000
2022-02-26 15:44:30|03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|HLAG|EUR|Industrials|Marine|Germany|DE000HLAG475|13888|Hapag Lloyd AG Stock Price Today (HLAG) - Investing.com|46.08B|46080000000|262.2000|25,103|114.92%|117.4-295|244-262.8|243.2|175760293|0.79|7.75|18.41B|18410000000|33.85|35.00|13.35%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0172|-0.0182|-0.0015|0.4483|0.0644|31.0681|0.8886|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021|16.13|20.82||7300000000|2021-11-12|15/09/2021|16.13|14.57|6240000000|6060000000|2021-09-06|15/06/2021|8.89|4|4750000000|4690000000|2021-05-12|15/03/2021|6.62|6.62|4070000000|4240000000|2021-03-18|15/12/2020|2.21|2.58|3370000000|3250000000|2020-11-13|15/09/2020|1.36|1.43|3000000000|3000000000|2020-08-14|15/06/2020|1.36|0.53|2900000000|3020000000
2022-02-26 15:44:35|03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|HAWG|EUR|Consumer Staples|Food & Staples Retailing|Germany|DE0006042708|1183|Hawesko AG Stock Price Today (HAWG) - Investing.com|470.73M|470730000|52.400|1,499|22.72%|41.6-66.8|49.8-52.6|49.7|8983403|0.58|13.69|675.25M|675250000|3.83|2.00|3.82%|May 12, 2022|2022-05-12|Neutral||Buy|Buy||Sell|Neutral||Neutral|34|4|31|0.0057|0.7514|0.0224|-4.5217|0.0508|-6.6067|0.759|2022-05-12|15/03/2022|||||2022-04-21|15/12/2021|||||2021-11-11|15/09/2021|0.47||145400000||2021-08-11|15/06/2021|1.06||166300000||2021-05-12|15/03/2021|1.09||158600000||2021-04-22|15/12/2020|1.21||205000000|185200000|2020-11-05|15/09/2020|0.68||135200000|135200000|2020-08-06|15/06/2020|0.68||153800000|
2022-02-26 15:44:42|03176|6324|/equities/heidelberg|DAXCLASSIC|HDDG|EUR|Industrials|Machinery|Germany|DE0007314007|9925|Heidelberger Druckmaschinen Stock Price Today (HDDG) - Investing.com|762.36M|762360000|2.505|1,875,116|103.16%|1.063-3.14|2.355-2.53|2.505|304336334|1.56|-|3.11B|3110000000|-0.07|N/A|N/A|Jun 09, 2022|2022-06-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|0.0021|-0.6553|0.0014|-2.3004|0.0376|5.7246|0.26|2022-06-09|15/03/2022||||601900000|2022-02-09|15/12/2021|0.09||582000000|559500000|2021-11-10|15/09/2021|0.09||542000000|520000000|2021-08-04|15/06/2021|-0.05||441000000|433000000|2021-06-08|15/03/2021|-0.15||624150000|624150000|2021-02-10|15/12/2020|0.00|0.00|484000000|490350000|2020-11-10|15/09/2020|-0.05||475200000|477500000|2020-08-13|15/06/2020|0.02||330000000|340000000
2022-02-26 15:44:46|03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|HLE|EUR|Consumer Discretionary|Auto Components|Germany|DE000A13SX22|35800|Hella KGaA Hueck & Co Stock Price Today (HLE) - Investing.com|6.89B|6890000000|62.02|57,903|24.64%|44.24-68.72|62-62.28|62.02|111111112|1.47|17.48|6.32B|6320000000|3.55|0.96|1.55%|Apr 07, 2022|2022-04-07|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|26|-0.0072|-0.9052|0.0115|-0.001|0.0112|13.0754|0.7673|2022-04-07|15/02/2022||0.63||1510000000|2022-01-13|15/11/2021|0.42|0.54|1560000000|1510000000|2021-09-28|15/08/2021|0.51|-0.03|1470000000|1379000000|2021-08-19|15/05/2021|2|1.84|1740000000|1710000000|2021-04-14|15/02/2021|1.52|1.52|1550000000|1550000000|2021-01-14|15/11/2020|1.38|1.18|1760000000|1800000000|2020-09-24|15/08/2020|-0.79|0.3464|1340000000|1380000000|2020-08-14|15/05/2020|2.1|-4.03|957060000|930270000
2022-02-26 15:44:52|03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|HNKG|EUR|Consumer Staples|Household Products|Germany|DE0006048408|52750|Henkel ST Stock Price Today (HNKG) - Investing.com|30.37B|30370000000|69.95|159,881|-5.66%|65.25-86.5|66.8-70.25|67|434129828|0.61|19.14|29.83B|29830000000|3.76|1.83|2.62%|May 05, 2022|2022-05-05|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0063|0.0061|-0.0669|0.034|0.0494|17.3839|1.9085|2022-05-05|15/03/2022||1.09||5190000000|2022-02-23|15/12/2021|1.08|1.08|5050000000|5020000000|2021-11-08|15/09/2021|1.07|1.08|5090000000|5080000000|2021-08-12|15/06/2021|1.2|1.22|4960000000|5010000000|2021-05-06|15/03/2021|1.22|1.27|4970000000|4860000000|2021-03-03|15/12/2020|0.8736|0.8214|4770000000|4750000000|2020-12-04|15/09/2020|1.48|1.32|5000000000|4920000000|2020-08-18|15/03/2020|1.29|1.18|4930000000|4930000000
2022-02-26 15:44:55|03179|1173428|/equities/hgears-ag|DAXCLASSIC|HGEA|EUR|Consumer Discretionary|Auto Components|Germany|DE000A3CMGN3|826|hGears AG Stock Price Today (HGEA) - Investing.com|246.48M|246480000|21.20|4,093|-|18.3-27.6|21-21.6|20.8|10400000|-|25.52|139.08M|139080000|0.83|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|4|4|0.0052|0|0|-19|-0.0635|35.69|1.6875|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||34300000|34300000|2021-09-01|15/06/2021|0.18||31400000|31400000|2021-08-09|15/06/2020|-0.01||57670000||2021-06-02|15/03/2021|||36600000||2021-05-07|15/12/2020|0.66||68590000|||
2022-02-26 15:44:59|03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|HLGZ|EUR|Communication Services|Entertainment|Germany|CH0006539198|1440|Highlight Communications Stock Price Today (HLGZ) - Investing.com|214.33M|214330000|3.780|5,160|-5.5%|3.6-4.02|3.6-3.8|3.8|56700499|0.13|28.54|430.72M|430720000|0.13|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|2|5|0.0081|0|0|0.4518|0.6059|10.35|0.86|2022-03-31|15/12/2021|||||2021-11-22|15/09/2021|||||2021-08-18|15/06/2021|||||2021-05-27|15/03/2021|||||2021-04-07|15/12/2020|||||2020-03-31|15/12/2019|||||2019-08-21|15/06/2019|||||2019-05-28|15/03/2019|-0.05|||
2022-02-26 15:45:04|03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|HOTG|EUR|Industrials|Construction & Engineering|Germany|DE0006070006|33555|Hochtief AG Stock Price Today (HOTG) - Investing.com|4.29B|4290000000|63.04|107,960|-19.13%|61.22-81.46|61.3-64.04|63.04|68120856|1.3|11.34|21.38B|21380000000|5.71|1.91|3.03%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0032|-0.1515|0.0376|0.0903|0.0103|19.7067|0.3091|2022-05-10|15/03/2022|||||2022-02-23|15/12/2021|1.93|-1.16|5790000000|5480000000|2021-10-29|15/09/2021|1.71|1.34|5320000000|3880000000|2021-07-26|15/06/2021|1.59|1.46|5340000000|5230000000|2021-05-10|15/03/2021|1.26||4930000000|3580000000|2021-02-18|15/12/2020|1.67||5050000000||2020-10-15|15/09/2020|1.97|2.04|5960000000|3130000000|2020-08-02|15/06/2020|1.48|1.26|5790000000|5650000000
2022-02-26 15:45:10|03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP|H24|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A14KEB5|1977|home24 SE Stock Price Today (H24) - Investing.com|212.63M|212630000|7.32|191,102|-57.44%|6.72-21.89|7.12-7.76|7.52|29047369|1.64|-|616.1M|616100000|-0.91|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.0571|0.1948|0.0113|0.1504|0.0437|-11.6894|0.955|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021||||165800000|2021-11-10|15/09/2021|-0.36||138600000|138600000|2021-08-10|15/06/2021|-0.13||166000000||2021-05-11|15/03/2021|-0.25||159000000||2021-03-31|15/12/2020|-0.11|-0.34|152400000|125100000|2020-11-10|15/09/2020|-0.11|-0.38|117800000|117800000|2020-08-13|15/06/2020|-0.40|-0.15|119100000|119300000
2022-02-26 15:45:15|03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|HBH|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0006083405|24285|Hornbach Stock Price Today (HBH) - Investing.com|1.92B|1920000000|119.700|23,399|53.46%|75-140.1|115.6-120.7|115.6|16000000|1.28|11.65|5.65B|5650000000|10.28|2.00|1.67%|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|0.0267|0.015|0.0188|-1.666|0.0578|3.5805|0.2505|2022-05-17|15/02/2022||-2.21||1050000000|2021-12-22|15/11/2021|1.98|1.98|1400000000|1400000000|2021-09-30|15/08/2021|5.85|4.75|1610000000|1600000000|2021-06-25|15/05/2021|5.83|6.13|1680000000|1577000000|2021-05-27|15/02/2021|-3.39|-3.22|953100000|902360000|2020-12-22|15/11/2020|2.14|2.14|1370000000|1370000000|2020-10-05|15/08/2020|5.51|5.53|1560000000|1540000000|2020-06-26|15/05/2020|6.06|6.13|1580000000|1580000000
2022-02-26 15:45:18|03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|HBMG|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0006084403|23114|Hornbach-Baumarkt Stock Price Today (HBMG) - Investing.com|1.53B|1530000000|48.100|69,408|41.26%|32.75-49.55|46-49.55|46.25|31807000|1.28|10.27|5.28B|5280000000|4.68|0.90|1.87%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.023|-0.3849|0.0321|-4.6168|0.0568|13.7374|0.214|2022-05-17|15/02/2022|||||2021-12-22|15/11/2021|0.8||1300000000||2021-09-30|15/08/2021|3.09|3.09|1510000000|1510000000|2021-06-25|15/05/2021|3.29|3.24|1580000000|1492000000|2021-05-27|15/02/2021|-2.69||892700000||2020-12-22|15/11/2020|0.89|-0.09|1280000000|1055000000|2020-09-29|15/08/2020|3.16|2.58|1460000000|1420000000|2020-06-26|15/05/2020|3.24|3.24|1490000000|1490000000
2022-02-26 15:45:23|03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|BOSSn|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Germany|DE000A1PHFF7|13468|Hugo Boss AG Stock Price Today (BOSSn) - Investing.com|3.84B|3840000000|55.700|345,913|75.6%|31.59-59.98|53.74-55.92|55.7|69016167|1.42|78.90|3.49B|3490000000|0.66|0.04|0.07%|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0023|-0.1492|-0.1034|0.1168|0.0752|18.1641|1.6516|2022-05-04|15/03/2022|||||2022-03-10|15/12/2021|0.76|0.56||873090000|2021-11-04|15/09/2021|0.76|0.74|755000000|744830000|2021-08-04|15/06/2021|0.35|0.21|629000000|629000000|2021-05-05|15/03/2021|-0.13|-0.12|497000000|502800000|2021-03-11|15/12/2020|-0.28|0.1258|583000000|601050000|2020-11-03|15/09/2020|0.058|0.06|533000000|533000000|2020-08-04|15/06/2020|-2.69|-1.39|275000000|294260000
2022-02-26 15:45:26|03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|HYQGn|EUR|Financial|Diversified Financial Services|Germany|DE0005493365|2264|Hypoport AG Stock Price Today (HYQGn) - Investing.com|2.25B|2250000000|357.000|7,637|-38.87%|324.4-612|343.4-358.2|341.8|6300111|0.89|64.58|428.21M|428210000|5.53|N/A|N/A|May 09, 2022|2022-05-09|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|21|-0.0035|0|0.1808|0.0449|0.0621|70.34|5.179|2022-05-09|15/03/2022|||||2022-03-14|15/12/2021||||63700000|2022-03-14|15/12/2022|||||2021-11-08|15/09/2021|1.12||110700000|95330000|2021-08-09|15/06/2021|1.51||105200000|56600000|2021-05-10|15/03/2021|1.52||107900000|81750000|2021-03-15|15/12/2020|0.85||81850000|61300000|2020-11-02|15/09/2020|0.85||95400000|57300000
2022-02-26 15:45:31|03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|INHG|EUR|Industrials|Industrial Conglomerates|Germany|DE0006200108|10805|Indus Holding AG Stock Price Today (INHG) - Investing.com|856.62M|856620000|31.850|17,127|-5.91%|28.7-37.7|31-31.85|30.65|26895559|1.26|17.46|1.69B|1690000000|1.82|0.80|2.51%|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|30|0.0003|0.0082|-0|-0.3263|-0.0035|16.6126|0.7547|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021|||446100000|400000000|2021-11-11|15/09/2021|0.39||446100000|446100000|2021-08-11|15/06/2021|0.6|0.6|449900000|449900000|2021-05-12|15/03/2021|0.49|0.5|400400000|400200000|2021-03-23|15/12/2020|0.33|0.25|394250000|387350000|2020-11-11|15/09/2020|0.23|0.23|389900000|389900000|2020-08-06|15/06/2020|-1.98|-1.98|373000000|373000000
2022-02-26 15:45:35|03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|INS2|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A2NBX80|365|Instone Real Estate Group NV Stock Price Today (INS2) - Investing.com|779.07M|779070000|16.580|93,531|-27.76%|14.52-28.35|15.86-16.68|16.2|46988336|1.24|18.76|560.87M|560870000|0.88|0.26|1.57%|May 12, 2022|2022-05-12|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.0877|0|-0.0758|2942.7646|0.4326|4.8142|2.9174|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|||||2021-12-01|15/09/2021|0.24||145100000|145100000|2021-08-20|15/06/2021|0.13||196400000||2021-06-01|15/03/2021|0.3||128100000|128100000|2021-03-03|15/12/2020|0.22||188800000|188700000|2020-11-26|15/09/2020|0.26||111700000|180000000|2020-08-27|15/06/2020|0.13||79900000|
2022-02-26 15:45:39|03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|JSTG|EUR|Industrials|Machinery|Germany|DE000JST4000|3000|JOST Werke AG Xetra Stock Price Today (JSTG) - Investing.com|605.69M|605690000|42.1000|16,447|-13.02%|39.7-57.8|40.75-42.1|40.55|14900000|1.42|13.09|1.02B|1020000000|3.22|1.00|2.38%|May 12, 2022|2022-05-12|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|19|0.0095|0.0685|0.0331|-0.6838|0.0257|15.0539|0.6889|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|||266000000|243500000|2021-11-11|15/09/2021|1.03||251800000|237000000|2021-08-12|15/06/2021|0.34||270000000|270000000|2021-05-12|15/03/2021|1.27||257300000|230000000|2021-03-25|15/12/2020|0.56|0.56|230800000|221870000|2020-11-12|15/09/2020|0.36|0.97|196900000|196830000|2020-08-13|15/06/2020|0.25|0.54|165000000|154350000
2022-02-26 15:45:44|03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|JUNG_p|EUR|Industrials|Machinery|Germany|DE0006219934|18323|Jungheinrich AG Stock Price Today (JUNG_p) - Investing.com|3.43B|3430000000|33.580|83,717|-8.6%|31.08-48.04|32.28-33.74|32.38|102000000|1.34|16.17|4B|4000000000|2.08|0.43|1.28%|May 06, 2022|2022-05-06|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0068|0.5828|0.034|0.0457|0.0104|15.6257|0.9281|2022-05-06|15/03/2022|||||2022-03-31|15/12/2021||0.6268||1120000000|2021-11-09|15/09/2021|0.6127|0.6368|1030000000|1030000000|2021-08-11|15/06/2021|1.19|0.5504|1030000000|989640000|2021-05-06|15/03/2021|0.5|0.4768|959000000|959000000|2021-03-25|15/12/2020|0.53|0.4426|1090000000|975000000|2020-11-09|15/09/2020|0.36|0.3678|922000000|921890000|2020-08-10|15/06/2020|0.28|0.27|881000000|822490000
2022-02-26 15:45:49|03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|SDFGn|EUR|Materials|Chemicals|Germany|DE000KSAG888|10730|K&S AG Stock Price Today (SDFGn) - Investing.com|4.17B|4170000000|21.800|1,444,134|135.78%|8.028-21.8|20.71-21.8|21.8|191400000|1.15|-|4.58B|4580000000|-7.62|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0316|-13.2661|-0.0399|2.201|0.0566|35.5716|0.9431|2022-05-11|15/03/2022||1.1||1020000000|2022-03-10|15/12/2021||1.25||942430000|2021-11-11|15/09/2021|6.64|0.1552|746000000|746090000|2021-08-12|15/06/2021|5.28|-0.01|664000000|631200000|2021-05-11|15/03/2021|0.29|0.29|733000000|733100000|2021-03-16|15/12/2020|0.615|-0.9365|651500000|753570000|2020-11-12|15/09/2020|-10.32|-0.2786|822000000|822880000|2020-08-13|15/06/2020|-0.16|-0.16|840100000|853000000
2022-02-26 15:45:52|03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|IURG|EUR|Industrials|Industrial Conglomerates|Germany|DE0006208408|2587|Kap AG Xetra Stock Price Today (IURG) - Investing.com|160.01M|160010000|21.2000|682|35.03%|14.2-27.8|20.4-21.2|20.2|7767563|-|44.42|330.84M|330840000|0.48|1.75|8.25%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|15|4|14|-0.0737|0|0|-3.7784|-0.0236|-12.225|0.4236|2021-11-24|15/09/2021|0.29||84530000||2021-09-24|15/06/2021|-0.07||91610000||2021-05-21|15/03/2021|0.61||90120000||2021-04-23|15/12/2020|-0.36||64580000||2020-11-16|15/09/2020|0.16||87750000||2020-09-21|15/06/2020|-0.22||77600000||2020-05-20|15/03/2020|-0.05||92740000||2020-04-28|15/12/2019|-1.82||83330000|
2022-02-26 15:45:57|03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|KGX|EUR|Industrials|Machinery|Germany|DE000KGX8881|38957|Kion Group AG Stock Price Today (KGX) - Investing.com|9.81B|9810000000|74.82|182,131|4.64%|70.48-103.7|72.18-74.84|72.12|131086470|1.23|19.20|9.88B|9880000000|3.9|0.41|0.55%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|4|30|0.0096|0.0084|0.0058|-0.118|0.0345|14.0763|1.0503|2022-04-28|15/03/2022||1.19||2664000000|2022-03-03|15/12/2021||0.8151||2680000000|2021-10-24|15/09/2021|1.04|0.9946|2570000000|2530000000|2021-07-27|15/06/2021|1.17|1.14|2590000000|2530000000|2021-04-29|15/03/2021|1.04|0.8669|2380000000|2290000000|2021-03-01|15/12/2020|0.63|0.7883|2340000000|2340000000|2020-10-27|15/09/2020|0.7149|0.4889|2070000000|2060000000|2020-07-31|15/06/2020|-0.13|-0.06|1900000000|1870000000
2022-02-26 15:46:01|03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|KCOGn|EUR|Industrials|Trading Companies & Distributors|Germany|DE000KC01000|7129|Kloeckner SE Stock Price Today (KCOGn) - Investing.com|1.14B|1140000000|11.450|431,902|28.94%|8.375-13.49|10.75-11.47|11.45|99750000|1.83|3.58|8.17B|8170000000|3.14|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0049|0.9|-0.0303|0.7914|0.043|-4.6756|0.1397|2022-05-04|15/03/2022|||||2022-03-09|15/12/2021||0.41||1960000000|2021-11-03|15/09/2021|1.86|1.25|2040000000|2100000000|2021-08-10|15/06/2021|2.13|2.13|1850000000|1860000000|2021-04-29|15/03/2021|0.85|0.58|1530000000|1730000000|2021-03-10|15/12/2020|0.205|-0.1825|1230000000|1270000000|2020-11-03|15/09/2020|-0.05|-0.05|1280000000|1280000000|2020-08-14|15/06/2020|-1.11|-1.11|1170000000|1170000000
2022-02-26 15:46:05|03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|KTAG|EUR|Consumer Discretionary|Automobiles|Germany|DE000A2YN504|3343|Knaus Tabbert Ag Xetra Stock Price Today (KTAG) - Investing.com|513.67M|513670000|49.50|3,000|-25.56%|46.25-73.7|48.2-49.5|48.8|10377259|-|17.03|855.95M|855950000|2.91|1.50|3.03%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|5|0.021|0|0|0.051|0.0884|8.3|0.746|2021-12-01|15/09/2021|-0.34||192900000||2021-09-01|15/06/2021|0.72||237000000|237000000|2021-05-12|15/03/2021|1.55||238900000||2021-03-31|15/12/2020|0.98||221500000||2020-11-13|15/09/2020|0.56||213800000||2020-09-30|15/06/2020|0.29||140500000|||
2022-02-26 15:46:08|03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|KBX|EUR|Industrials|Machinery|Germany|DE000KBX1006|27035|Knorr-Bremse AG Stock Price Today (KBX) - Investing.com|12.88B|12880000000|79.92|138,142|-23.65%|76.6-113.6|76.6-80.5|79.04|161200000|0.62|21.30|6.58B|6580000000|3.75|1.52|1.90%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0542|0.063|0.0067|4.9124|-0.0266|26.0422|2.2444|2022-05-12|15/03/2022||0.7753||1680000000|2022-02-24|15/12/2021|0.9|0.6515|1700000000|1690000000|2021-11-12|15/09/2021|0.91|0.8152|1590000000|1600000000|2021-08-13|15/06/2021|1.03|1.04|1730000000|1730000000|2021-05-14|15/03/2021|1.05|1.03|1690000000|1670000000|2021-03-04|15/12/2020|0.7752|0.6682|1570000000|1580000000|2020-11-18|15/09/2020|0.82|0.6736|1530000000|1520000000|2020-09-09|15/06/2020|0.6385|0.64|1430000000|1430000000
2022-02-26 15:46:14|03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|SKBG|EUR|Industrials|Machinery|Germany|DE0007193500|5593|Koenig&Bauer AG Stock Price Today (SKBG) - Investing.com|390.81M|390810000|23.650|19,787|-5.17%|21.4-32.65|21.7-24.2|22.15|16524783|1.35|36.81|1.21B|1210000000|0.64|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|25|-0.0109|-0.5902|-0.0058|0.4882|0.1958|5.3615|0.548|2022-05-05|15/03/2022|||||2022-03-30|15/12/2021||||339000000|2021-10-28|15/09/2021|0.25||294000000||2021-07-29|15/06/2021|0.77||250000000|247000000|2021-05-04|15/03/2021|-0.72||244000000||2021-03-23|15/12/2020|0.34||1030000000|1030000000|2020-12-29|15/09/2020|-5.28||198100000|198100000|2020-07-29|15/06/2020|-0.46|-0.79|232100000|229600000
2022-02-26 15:46:19|03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|KRNG|EUR|Industrials|Machinery|Germany|DE0006335003|16180|Krones AG Stock Price Today (KRNG) - Investing.com|2.59B|2590000000|82.050|30,668|14.52%|64.3-99.6|79.8-82.65|82.05|31593072|1.15|-|3.52B|3520000000|-0.29|0.06|0.07%|May 06, 2022|2022-05-06|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|31|0.004|0.4282|-0.0071|-0.8628|0.0585|-8.7471|0.7706|2022-05-06|15/03/2022||1.11||900000000|2022-02-24|15/12/2021|1.72|1.19|992000000|985260000|2021-11-05|15/09/2021|0.94|0.94|922950000|897500000|2021-08-03|15/06/2021|0.7598|0.6856|845500000|841250000|2021-05-07|15/03/2021|1.04|0.7686|875000000|875400000|2021-02-25|15/12/2020|-3.07|-0.6598|874000000|852060000|2020-11-12|15/09/2020|-0.1299|-0.1298|750400000|750270000|2020-07-31|15/06/2020|-0.56|-0.05|756600000|777500000
2022-02-26 15:46:23|03199|32433|/equities/kuka|DAXCLASSIC|KU2G|EUR|Industrials|Machinery|Germany|DE0006204407|14017|Kuka AG Stock Price Today (KU2G) - Investing.com|2.93B|2930000000|73.60|4,094|101.64%|36.3-81|73.6-74.4|73.2|39775470|1.05|-|3.07B|3070000000|-0.39|0.11|0.15%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0218|-0.1798|-0.0747|-0.1692|0.0572|43.9569|0.9434|2022-05-02|15/03/2022|||||2022-03-24|15/12/2021|||||2021-10-28|15/09/2021|0.06||829800000||2021-08-05|15/06/2021|0.21||808200000||2021-04-29|15/03/2021|0.17||721600000||2021-03-25|15/12/2020|-0.82||712700000||2020-10-29|15/09/2020|0.25||692000000||2020-08-05|15/06/2020|-0.51||544200000|
2022-02-26 15:46:28|03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|KWSG|EUR|Consumer Staples|Food Products|Germany|DE0007074007|4687|KWS SAAT AG Stock Price Today (KWSG) - Investing.com|2.22B|2220000000|67.50|9,302|-4.93%|63.9-80.9|65.3-67.5|64.3|32949719|0.68|19.93|1.42B|1420000000|3.39|0.80|1.19%|May 12, 2022|2022-05-12|Sell||Neutral|Sell||Sell|Sell||Neutral|29|4|27|0.0009|0.8356|-0.0055|-1.9081|0.6974|-10.1284|4.9074|2022-05-12|15/03/2022|||||2022-02-14|15/12/2021|-1.27|-0.85|162000000|162000000|2021-11-18|15/09/2021|-1.31|-1.50|220850000|191000000|2021-10-20|15/06/2021|-0.78|3.24|238900000|262000000|2021-05-12|15/03/2021|6.74|2.56|745200000|658000000|2021-02-18|15/12/2020|-1.15|-0.85|143450000|138000000|2020-11-24|15/09/2020|-1.45|-1.45|184000000|184050000|2020-10-23|15/06/2020|-1.27|-0.55|275050000|241000000
2022-02-26 15:46:32|03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|LXSG|EUR|Materials|Chemicals|Germany|DE0005470405|14866|Lanxess AG Stock Price Today (LXSG) - Investing.com|3.93B|3930000000|45.590|273,912|-25.56%|42.89-67.38|42.89-45.59|45.59|86258471|1.51|31.74|6.98B|6980000000|1.88|1.00|2.19%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0124|0.2274|-0.0106|0.3113|0.0345|20.3119|0.5984|2022-05-05|15/03/2022||1.22||2020000000|2022-03-11|15/12/2021||0.2081||1950000000|2021-11-04|15/09/2021|1.41|1.21|1950000000|1830000000|2021-08-11|15/06/2021|1.38|1.11|1830000000|1700000000|2021-05-11|15/03/2021|0.73|0.9276|1690000000|1700000000|2021-03-11|15/12/2020|0.82|0.5633|1500000000|1500000000|2020-11-04|15/09/2020|0.29|0.4552|1460000000|1490000000|2020-08-13|15/06/2020|0.86|0.77|1440000000|1490000000
2022-02-26 15:46:36|03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|LEGn|EUR|Real Estate|Real Estate Management & Development|Germany|DE000LEG1110|1444|LEG Immobilien AG Stock Price Today (LEGn) - Investing.com|8.29B|8290000000|115.000|162,224|0.88%|109.4-139.8|112.2-115.75|111.7|72095943|0.28|4.57|931.8M|931800000|25.17|3.78|3.29%|May 11, 2022|2022-05-11|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|32|0.0073|0.3417|-0.0083|1.9246|0.0148|19.7907|11.8197|2022-05-11|15/03/2022||1.37||195600000|2022-03-10|15/12/2021||8.59||167660000|2021-11-10|15/09/2021|1.05|1.46|171200000|146160000|2021-08-10|15/06/2021|12.32|8.52|170100000|138100000|2021-05-10|15/03/2021|1.71|1.34|168400000|133350000|2021-03-10|15/12/2020|9.27|6.43|144400000|162800000|2020-11-11|15/09/2020|0.5|1.32|156500000|140890000|2020-08-05|15/06/2020|7.6|7.48|154500000|181030000
2022-02-26 15:46:40|03203|19854|/equities/leifheit-ag|DAXCLASSIC|LEIG|EUR|Consumer Discretionary|Household Durables|Germany|DE0006464506|1057|Leifheit AG Stock Price Today (LEIG) - Investing.com|256.85M|256850000|27.000|5,178|-38.64%|25.45-49.95|26-27.75|25.85|9512782|0.84|19.06|295.62M|295620000|1.42|1.05|3.89%|May 17, 2022|2022-05-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|20|0.0172|-0.0141|-0.0066|0.2425|0.0158|65.4367|2.2135|2022-05-17|15/03/2022||0.35|||2022-03-29|15/12/2021|0.21|0.18||63590000|2021-11-11|15/09/2021|0.2124|0.2124|69710000|69710000|2021-08-11|15/06/2021|0.3693|0.37|70070000|70000000|2021-05-11|15/03/2021|0.5755|0.58|86240000|86000000|2021-03-24|15/12/2020|0.21|0.23|70000000|67450000|2020-11-11|15/09/2020|0.4525|0.4525|71500000|70530000|2020-08-13|15/06/2020|0.3134|0.31|61640000|62000000
2022-02-26 15:46:45|03204|6339|/equities/leoni-ag|DAXCLASSIC|LEOGn|EUR|Consumer Discretionary|Auto Components|Germany|DE0005408884|102262|Leoni AG Stock Price Today (LEOGn) - Investing.com|347.27M|347270000|10.630|199,737|-3.8%|8.19-18.5|10.02-10.66|10.63|32669000|1.21|-|5.09B|5090000000|-2.94|N/A|N/A|May 11, 2022|2022-05-11|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0237|0.3291|-0.0503|-6.9545|0.2357|2.419|0.2475|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021||||1206000000|2021-11-10|15/09/2021|-0.82||1170000000|1120000000|2021-08-11|15/06/2021|-0.27||1300000000|1210000000|2021-05-12|15/03/2021|0.85||1350000000|1290000000|2021-03-17|15/12/2020|-1.79|-1.79|1270000000|1230000000|2020-11-11|15/09/2020|-1.59|-1.27|1060000000|1070000000|2020-08-12|15/06/2020|-3.76|-4.34|673000000|698000000
2022-02-26 15:46:49|03205|19857|/equities/logwin-ag|DAXCLASSIC|TGHN|EUR|Industrials|Air Freight & Logistics|Germany|LU1618151879|0|Logwin AG Stock Price Today (TGHN) - Investing.com|754.92M|754920000|262.000|125|64.78%|155-308|260-264|260|2881360|0.58|15.27|1.36B|1360000000|17.15|3.50|1.34%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|9|0.0161|-0.4222|-0.0004|0.5|0.2285|13.2|0.4838|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021||||591000000|2021-10-21|15/09/2021|||||2021-07-30|15/06/2021|9.53||771100000||2021-04-29|15/03/2021|||364000000|364000000|2021-03-04|15/12/2020|7.62||585600000||2020-10-28|15/09/2020|||||2020-07-31|15/06/2020|4.31||537700000|
2022-02-26 15:46:52|03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|ECKG|EUR|Consumer Discretionary|Multiline Retail|Germany|DE0005199905|406|Ludwig Beck A.Rathauseck Xetra Stock Price Today (ECKG) - Investing.com|92.38M|92380000|25.40|269|-1.55%|24.4-33.2|25.4-25.4|25.4|3695000|0.21|1,397.91|47.49M|47490000|0.02|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|13|0.0051|-0.8258|0.081|-5.6842|0.0677|42.8308|1.2054|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021|||||2021-10-21|15/09/2021|||||2021-07-22|15/06/2021|0.35||11300000||2021-04-22|15/03/2021|-0.76||5600000||2021-03-24|15/12/2020|0.42||30590000||2020-10-22|15/09/2020|||||2020-07-23|15/06/2020|-0.89||20900000|
2022-02-26 15:46:56|03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|LHAG|EUR|Industrials|Airlines|Germany|DE0008232125|106684|Lufthansa AG Stock Price Today (LHAG) - Investing.com|8.59B|8590000000|7.186|12,030,358|-16.58%|5.239-9.249|6.842-7.252|7.186|1195485644|1.25|-|13.57B|13570000000|-5.87|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Sell|Strong Sell||Sell|Sell||Sell|25|2|22|0.0135|0.564|-0.0504|3.6924|0.0247|-623.6064|1.323|2022-05-05|15/03/2022||-0.4112||5460000000|2022-03-03|15/12/2021||-0.0844||6030000000|2021-11-03|15/09/2021|-0.15|-0.3265|5210000000|5550000000|2021-08-05|15/06/2021|-0.8992|-0.8221|3210000000|3750000000|2021-04-29|15/03/2021|-1.75|-1.73|2560000000|2310000000|2021-03-03|15/12/2020|-2.12|-1.66|2590000000|2660000000|2020-11-05|15/09/2020|-3.48|-3.3|2660000000|3180000000|2020-08-06|15/06/2020|-3.12|-2.78|1890000000|2010000000
2022-02-26 15:47:01|03208|19863|/equities/masterflex-ag|DAXCLASSIC|MZXG|EUR|Industrials|Machinery|Germany|DE0005492938|556|Masterflex Stock Price Today (MZXG) - Investing.com|61.36M|61360000|6.380|3,559|-7.54%|5.42-7.82|6.16-6.38|6.1|9618334|0.4|19.11|75.68M|75680000|0.33|0.08|1.25%|May 13, 2022|2022-05-13|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|27|2|23|-0.0042|0|-0.0041|0.3404|0.0241|40.3659|1.7557|2022-05-13|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-10|15/09/2021|0.14||20710000||2021-08-11|15/06/2021|0.1||19400000||2021-05-12|15/03/2021|0.16||19500000|19100000|2021-03-31|15/12/2020|0.02||16100000||2020-11-11|15/09/2020|0.02||18400000||2020-08-12|15/06/2020|-0||16870000|
2022-02-26 15:47:05|03209|949642|/equities/max-automation-ag|DAXCLASSIC|MXHNn|EUR|Industrials|Machinery|Germany|DE000A2DA588|1593|Max Automation AG Stock Price Today (MXHNn) - Investing.com|127.85M|127850000|4.340|9,747|-13.2%|3.4-5.08|4.27-4.34|4.38|29459415|0.83|-|226.14M|226140000|-0.42|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|23|4|20|0.0018|0|0.0198|-1.3642|0.0241|3.7967|0.454|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|||||2021-11-04|15/09/2021|||85100000|85100000|2021-08-05|15/06/2021|-0.07||73400000|73400000|2021-05-06|15/03/2021|-0.05||70800000||2021-03-18|15/12/2020|-0.33||81950000||2020-11-12|15/09/2020|0.03||73000000|68900000|2020-08-13|15/06/2020|-0.26||71800000|
2022-02-26 15:47:09|03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|MBBG|EUR|Industrials|Industrial Conglomerates|Germany|DE000A0ETBQ4|3339|MBB Industries AG Xetra Stock Price Today (MBBG) - Investing.com|718.99M|718990000|117.40|3,861|-7.7%|108.4-146|114-118|115.2|5932253|1.41|-|680.86M|680860000|-0.96|0.88|0.75%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|0.0046|0|-0.0138|-0.0636|0.0437|58.1647|1.0137|2022-04-29|15/12/2021|||||2021-11-12|15/09/2021|0.12||175000000||2021-08-20|15/06/2021|0.97||176400000||2021-05-25|15/03/2021|-3.35||150100000||2021-04-16|15/12/2020|1.3||179200000|189400000|2020-11-26|15/09/2020|0.25||181700000|181800000|2020-08-21|15/06/2020|0.12||157100000|157100000|2020-05-22|15/03/2020|0.47||171800000|
2022-02-26 15:47:13|03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|MEDG|EUR|Healthcare|Health Care Providers & Services|Germany|DE0006595101|7481|MediClin AG Xetra Stock Price Today (MEDG) - Investing.com|164.35M|164350000|3.44|1,714|-25.22%|3.4-4.78|3.44-3.44|3.42|47500000|0.13|-|671.51M|671510000|-0.2|N/A|N/A|May 09, 2022|2022-05-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0003|0|0|-1.0789|0.0105|-1.745|0.3606|2022-05-09|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-02|15/09/2021|0.23||177700000||2021-07-30|15/06/2021|-0.08||169400000||2021-05-03|15/03/2021|-0.24||159900000||2021-03-26|15/12/2020|-0.1||164500000||2020-11-03|15/09/2020|0.14||177700000||2020-07-31|15/06/2020|-0.12||158800000|
2022-02-26 15:47:18|03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ILM1k|EUR|Healthcare|Health Care Providers & Services|Germany|DE000A1MMCC8|300|Medios AG Stock Price Today (ILM1k) - Investing.com|629.23M|629230000|31.0500|21,309|-16.98%|27.7-41.6|30.55-32.15|30.1|20264991|1.01|52.47|1.32B|1320000000|0.59|N/A|N/A|Apr 13, 2022|2022-04-13|Sell||Neutral|Sell||Sell|Sell||Neutral|18|4|16|0.0043|0|0.0125|-0.0441|0.1609|74.1425|0.925|2022-04-13|15/12/2021||||328200000|2021-11-09|15/09/2021|0.17||353900000|353870000|2021-08-12|15/06/2021|0.17||319000000|319000000|2021-05-11|15/03/2021|0.14||315900000|290700000|2021-03-03|15/12/2020|0.07||173800000|173100000|2020-12-02|15/09/2020|0.07||160000000|160000000|2020-09-02|15/06/2020|0.15||130100000|130100000|2020-06-03|15/03/2020|0.15||162800000|162800000
2022-02-26 15:47:22|03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|B4B|EUR|Consumer Staples|Food & Staples Retailing|Germany|DE000BFB0019|88306|Metro Wholesale & Food Specialist AG Stock Price Today (B4B) - Investing.com|3.22B|3220000000|8.8600|540,671|-4.36%|8.564-11.85|8.564-8.892|8.824|363097253|0.54|62.22|26.03B|26030000000|0.14|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0068|-0.2834|0.01|-0.9117|-0.0293|2.3516|0.1468|2022-05-11|15/03/2022|||||2022-02-09|15/12/2021|0.54|0.14|7600000000|6530000000|2021-12-15|15/09/2021|-0.21|0.14|7100000000|7100000000|2021-07-28|15/06/2021|0.17|-0.025|6250000000|6060000000|2021-05-04|15/03/2021|-0.36||5050000000|5130000000|2021-02-10|15/12/2020|0.27|0.39|6340000000|6340000000|2020-12-14|15/09/2020|0.19|0.16|6500000000|6500000000|2020-08-06|15/06/2020|-0.38|-0.29|5570000000|5780000000
2022-02-26 15:47:26|03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|B4B3_p|EUR|Consumer Staples|Food & Staples Retailing|Germany|DE000BFB0027|88306|Metro Wholesale & Food Specialist AG Pref Stock Price Today (B4B3_p) - Investing.com|3.41B|3410000000|9.4000|1,647|-16.07%|9.4-12.3|9.4-9.85|9.6|363097253|0.54|62.22|26.03B|26030000000|0.14|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0|-0.1739|0|-0.71|0.137|2.4905|0.1311|2022-02-09|15/12/2021|0.54||7600000000||2021-12-15|15/09/2021|-0.21||7130000000||2021-07-28|15/06/2021|0.17||6250000000||2021-05-04|15/03/2021|-0.36||5050000000||2021-02-10|15/12/2020|0.27||6340000000||2020-12-14|15/09/2020|-0.04||6510000000||2020-08-05|15/06/2020|-0.38|-0.46|5570000000||2020-05-06|15/03/2020|-0.33||6010000000|
2022-02-26 15:47:29|03215|1174802|/equities/mister-spex-se|DAXCLASSIC|MRXG|EUR|Consumer Discretionary|Specialty Retail|Germany|DE000A3CSAE2|1000|Mister Spex SE Stock Price Today (MRXG) - Investing.com|847.37M|847370000|10.00|40,850|-|9.35-26|9.71-10.53|9.35|34168034|-|-|189.25M|189250000|-0.85|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|5|-0.2112|0|0|2.7102|-0.0572|-78.06|3.706|2022-03-02|15/12/2021||||44000000|2021-12-01|15/09/2021|-0.24||49400000||2021-11-24|15/09/2020|-0.06||44430000||2021-09-22|15/06/2020|-0.02||45390000||2021-09-01|15/06/2021|-1.55||56100000|56100000|2021-06-22|15/03/2020|-0.14||35040000||2021-06-10|15/12/2020|-0.3||164200000||
2022-02-26 15:47:33|03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|MLPG|EUR|Financial|Capital Markets|Germany|DE0006569908|2095|MLP AG Stock Price Today (MLPG) - Investing.com|788.43M|788430000|7.240|54,718|10.03%|6.24-8.9|6.94-7.35|6.98|108899433|0.84|14.17|874.2M|874200000|0.51|0.23|3.18%|May 12, 2022|2022-05-12|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|31|4|28|-0.0087|0.0525|0.0452|0.8133|0.0691|28.9384|0.8604|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021||0.18||239200000|2021-11-11|15/09/2021|0.05|0.05|210000000|171600000|2021-08-12|15/06/2021|0.03|0.03|197900000|195800000|2021-05-12|15/03/2021|0.15|0.14|221200000|221400000|2021-02-25|15/12/2020|0.23|0.2|237800000|241900000|2020-11-11|15/09/2020|0.05|0.045|164330000|163600000|2020-08-12|15/06/2020|0.05|0.05|165300000|165300000
2022-02-26 15:47:36|03217|964815|/equities/mutares-ag|DAXCLASSIC|MUXG|EUR|Financial|Capital Markets|Germany|DE000A2NB650|15515|Mutares AG Stock Price Today (MUXG) - Investing.com|442.08M|442080000|21.50|40,322|31.89%|15.93-28.27|20.35-21.65|20.45|20561756|1.66|0.88|2.06B|2060000000|24.54|1.41|6.57%|Mar 02, 2022|2022-03-02|Sell||Buy|Sell||Buy|Sell||Buy|20|4|8|0.0304|0|-0.0001|-0.2229|0.0628|-6.27|0.1625|2022-03-02|15/12/2021|||||2021-11-09|15/09/2021|||668800000|668900000|2021-09-07|15/06/2021|22.91||600100000||2021-06-02|15/03/2021|||493800000|493800000|2021-03-03|15/12/2020|3.14||522100000||2020-11-04|15/09/2020|||452700000||2020-08-06|15/06/2020|-1.35||620500000||2020-06-10|15/12/2019|-1.09||572700000|
2022-02-26 15:47:41|03218|32557|/equities/mvv-energie|DAXCLASSIC|MVVGn|EUR|Utilities|Multi-Utilities|Germany|DE000A0H52F5|5992|MVV Energie AG Stock Price Today (MVVGn) - Investing.com|2.36B|2360000000|35.800|1,175|28.78%|26-37.8|35.4-36.2|36.2|65906796|0.11|45.50|4.74B|4740000000|0.79|1.05|2.93%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|24|0.0017|-1.0436|-0.3467|1.5996|0.0341|-22.9105|0.4542|2022-05-13|15/03/2022|||||2022-02-14|15/12/2021|-1.54||1480000000||2021-12-14|15/09/2021|0.62||1120000000||2021-08-13|15/06/2021|0.75||1030000000||2021-05-12|15/03/2021|0.68||1100000000||2021-02-12|15/12/2020|0.68||974800000||2020-12-10|15/09/2020|0.16||801400000||2020-08-14|15/06/2020|-0.09||674600000|
2022-02-26 15:47:47|03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|NOEJ|EUR|Industrials|Machinery|Germany|DE000A1H8BV3|6484|Norma AG Stock Price Today (NOEJ) - Investing.com|986.46M|986460000|30.960|46,971|-22.95%|29.34-49.36|29.78-30.96|30|31862400|1.69|15.92|1.1B|1100000000|1.95|0.70|2.26%|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0013|-0.077|-0.0283|-0.1287|0.0211|15.6|1.4478|2022-05-04|15/03/2022|||||2022-03-23|15/12/2021|0.44|1.08||254100000|2021-11-03|15/09/2021|0.44|1.34|265700000|265600000|2021-08-04|15/06/2021|0.78|0.79|281850000|281770000|2021-05-05|15/03/2021|0.76|0.74|286200000|285900000|2021-03-24|15/12/2020|0.5|0.44|261200000|260470000|2020-11-04|15/09/2020|0.43|0.5|245950000|245900000|2020-08-05|15/06/2020|-0.72|-0.58|191750000|191750000
2022-02-26 15:47:51|03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|O4BG|EUR|Financial|Capital Markets|Germany|DE0006286560|676|OVB Holding AG Xetra Stock Price Today (O4BG) - Investing.com|353.43M|353430000|25.20|100|41.36%|17.73-27.8|25.2-25.2|25|14251314|0.42|24.76|309.63M|309630000|1.02|0.75|2.98%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0023|0|0.0127|0.1301|0.0146|24.9406|1.0226|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-09|15/09/2021|0.19||76150000||2021-08-11|15/06/2021|0.34||81800000||2021-05-11|15/03/2021|0.15||79700000|78700000|2021-03-23|15/12/2020|0.20||76800000||2020-11-10|15/09/2020|0.2||65600000||2020-08-12|15/06/2020|0.22||64600000|
2022-02-26 15:47:55|03221|19880|/equities/paragon-ag|DAXCLASSIC|PGNG|EUR|Consumer Discretionary|Auto Components|Germany|DE0005558696|802|Paragon AG Stock Price Today (PGNG) - Investing.com|28.79M|28790000|6.360|9,966|-35.63%|3.4-14.5|5.48-6.36|5.46|4526266|1.69|-|212.3M|212300000|-4.5|N/A|N/A|May 11, 2022|2022-05-11|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|2|21|0.0068|-0.0151|-0.0226|1.0572|0.0966|75.8621|1.9786|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-22|15/09/2021|-0.52||34000000||2021-08-24|15/06/2021|-0.89||37560000||2021-07-20|15/03/2021|-0.18||41470000||2021-03-17|15/12/2020|-3.86||61140000||2020-11-12|15/09/2020|-0.49||33800000||2020-09-04|15/06/2020|-0.99||20590000|
2022-02-26 15:47:59|03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|PATGn|EUR|Real Estate|Real Estate Management & Development|Germany|DE000PAT1AG3|917|Patrizia Stock Price Today (PATGn) - Investing.com|1.6B|1600000000|17.940|39,033|-20.27%|16.68-24.55|17.66-18.12|17.64|88976620|0.63|47.36|307.5M|307500000|0.38|0.32|1.78%|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|30|0.0004|0.2526|0.085|-0.2291|0.2821|16.1315|4.924|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021|||||2021-12-07|15/09/2021|0.15||88770000||2021-08-04|15/06/2021|0.12||81400000||2021-05-11|15/03/2021|0.16|0.16|72000000||2021-03-15|15/12/2020|-0.05||78540000||2020-11-11|15/09/2020|0.12|0.19|75000000|76200000|2020-08-05|15/06/2020|0.23|0.38|81570000|
2022-02-26 15:48:04|03223|19224|/equities/cat-oil-ag|DAXCLASSIC|O2C|EUR|Energy|Energy Equipment & Services|Germany|AT0000A00Y78|3308|Petro Welt Technologies AG Stock Price Today (O2C) - Investing.com|92.33M|92330000|1.890|10,795|-26.74%|1.72-2.95|1.72-2.15|2.21|48850000|0.94|-|312.02M|312020000|-0.15|N/A|N/A|May 24, 2022|2022-05-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|30|0.0144|0.3655|0.0279|0.1087|0.0185|7.865|1.0053|2022-05-24|15/03/2022|||||2022-04-26|15/12/2021|||||2021-11-22|15/09/2021|0.04||62630000||2021-08-23|15/06/2021|-0.03||105900000||2021-05-25|15/03/2021|-0.05||45220000||2021-04-27|15/12/2020|-0.03||98300000||2020-11-20|15/09/2020|0.13||53050000||2020-08-20|15/06/2020|0.17||154000000|
2022-02-26 15:48:07|03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|PSGG|EUR|Healthcare|Pharmaceuticals|Germany|DE000A2P4LJ5|67|Pharmasgp Holding Se Stock Price Today (PSGG) - Investing.com|273.6M|273600000|22.80|1,446|6.54%|14.4-27|22.8-22.9|22.3|12000000|-|32.63|60.85M|60850000|0.7|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Sell||Neutral|Sell||Neutral|12|4|10|-0.2274|0|0.0273|0.9063|-0.0448|77.422|5.267|2022-03-02|15/12/2021||||18300000|2021-12-01|15/09/2021|0.3||19700000|17900000|2021-09-01|15/06/2021|0.25||14100000|13700000|2021-06-02|15/03/2021|0.1||12100000|12100000|2021-03-03|15/12/2020|0.01||14700000|14600000|2020-12-02|15/09/2020|0.29||14700000|14700000|2020-11-30|15/09/2019|0.33||14170000||2020-09-30|15/06/2019|0.34||16600000|
2022-02-26 15:48:11|03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|PCZ|EUR|Financial|Banks|Germany|DE0006223407|3261|ProCredit Holding AG & Co KGaA Stock Price Today (PCZ) - Investing.com|325.12M|325120000|5.5200|36,372|-33.09%|5.2-9.3|5.36-5.76|5.22|58898492|0.71|5.79|270.24M|270240000|0.95|0.53|9.60%|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0193|-0.0107|0.2759|0.1942|0.0658|8.5476|1.7416|2022-05-16|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-11|15/09/2021|||75200000|67000000|2021-10-06|15/06/2021|0.35||66500000|63000000|2021-05-12|15/03/2021|0.27||62800000|63000000|2021-03-25|15/12/2020|0.33||64000000|63000000|2020-11-12|15/09/2020|0.2||63500000|60000000|2020-08-13|15/06/2020|0.23||59900000|58000000
2022-02-26 15:48:15|03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|PWOG|EUR|Consumer Discretionary|Auto Components|Germany|DE0006968001|2989|Progress Werk Oberkirch O.N. Xetra Stock Price Today (PWOG) - Investing.com|91.87M|91870000|29.80|674|21.14%|24-37.4|29.6-29.8|29.4|3125000|1.16|14.17|422.6M|422600000|2.1|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|23|4|20|0.0128|0|0|-0.4925|0.0287|7.8989|0.2245|2022-05-13|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-03|15/09/2021|0.86||95100000||2021-08-02|15/06/2021|1.49||103500000||2021-05-10|15/03/2021|1.32||110200000||2021-02-24|15/12/2020|-1.57||113800000||2020-11-09|15/09/2020|-1.24||99220000||2020-08-03|15/06/2020|-1.98||49500000|
2022-02-26 15:48:19|03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|PSMGn|EUR|Communication Services|Media|Germany|DE000PSM7770|8026|Prosiebensat 1 AG Stock Price Today (PSMGn) - Investing.com|2.81B|2810000000|12.4100|1,040,224|-27.51%|11.835-19|11.89-12.495|12.41|226228253|1.52|6.61|4.53B|4530000000|2.1|0.49|3.95%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0262|0.0171|0.0132|0.356|0.0527|13.7985|1.1035|2022-05-12|15/03/2022|||||2022-03-03|15/12/2021||0.7293||1470000000|2021-11-03|15/09/2021|0.26|0.3248|1060000000|1030000000|2021-08-05|15/06/2021|0.28|0.4023|1050000000|968460000|2021-05-28|15/12/2020|0.7785|0.873|1490000000|1440000000|2021-05-11|15/03/2021|0.16|0.3357|938000000|925080000|2020-11-05|15/09/2020|0.13|0.1364|921000000|882440000|2020-07-31|15/06/2020|-0.23|-0.11|709000000|709000000
2022-02-26 15:48:23|03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|690D|EUR|Consumer Discretionary|Household Durables|Germany|CNE1000031C1|99299|Qingdao Haier Co Ltd Stock Price Today (690D) - Investing.com|12.27B|12270000000|1.31|375,444|-37.62%|1.27-2.1|1.28-1.34|1.31|9363855042|-|-|-|-|-|0.0476|3.63%|Mar 31, 2022|2022-03-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|-0.3437|0.0237|0.0119|0.3255|0.0281|8.1965|0.4265|2022-04-28|15/03/2022||0.0568|||2022-03-31|15/12/2021||0.0433||8340000000|2021-10-29|15/09/2021|0.0446|0.053|7860000000|8290000000|2021-08-30|15/06/2021|0.0521|0.0467|7450000000|7440000000|2021-04-29|15/03/2021|0.0418|0.0497|7030000000|7070000000|2021-03-30|15/12/2020|0.037|0.028|7180000000|7500000000|2020-10-30|15/09/2020|0.0692|0.0442|7520000000|7520000000|2020-08-31|15/06/2020|0.0336|0.03|6580000000|6540000000
2022-02-26 15:48:26|03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|RSL2|EUR|Industrials|Machinery|Germany|DE000A1PHBB5|1679|R. Stahl AG Stock Price Today (RSL2) - Investing.com|109.48M|109480000|17.000|1,419|-31.45%|16.3-28|17-17|17|6440000|1.02|-|246.91M|246910000|-0.63|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|4|23|-0.0002|0|0.0164|-0.367|-0.0083|-39.5806|0.6335|2022-05-12|15/03/2022|||||2022-04-13|15/12/2021|||||2021-11-10|15/09/2021|-0.01||62100000|62100000|2021-08-12|15/06/2021|-0.19||64500000||2021-05-11|15/03/2021|-0.39||58170000||2021-04-16|15/12/2020|-0.04||62070000|62900000|2020-11-12|15/09/2020|-0.09||59600000|59600000|2020-08-05|15/06/2020|-0.31|-0.31|59700000|59700000
2022-02-26 15:48:32|03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|RAAG|EUR|Industrials|Machinery|Euro Zone|DE0007010803|2216|Rational AG Xetra Stock Price Today (RAAG) - Investing.com|7.35B|7350000000|646.20|7,811|-9.62%|620-1,033.5|641.8-656.4|645.2|11370000|0.86|54.13|769.59M|769590000|11.94|4.80|0.74%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|25|0.0071|0.0401|0.0213|0.9642|0.0353|191.5704|17.3604|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|3.33|1.85||187970000|2021-11-04|15/09/2021|3.33|2.91|206900000|202250000|2021-08-04|15/06/2021|3.5|3.51|211600000|207680000|2021-05-04|15/03/2021|2.15|1.98|167700000|163580000|2021-03-25|15/12/2020|2.97|2.82|183300000|180630000|2020-10-26|15/09/2020|2.5|1.76|168200000|158960000|2020-07-29|15/06/2020|0.1|0.28|116800000|109640000
2022-02-26 15:48:36|03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|RHMG|EUR|Industrials|Aerospace & Defense|Germany|DE0007030009|19998|Rheinmetall AG Stock Price Today (RHMG) - Investing.com|4.62B|4620000000|107.050|160,729|26.9%|76.28-107.35|102.9-107.35|107.05|43197458|1.22|10.30|5.74B|5740000000|7.96|3.30|3.08%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0082|0.2008|-0.0358|-0.4832|0.0669|17.4944|0.5731|2022-05-05|15/03/2022||1.47||1370000000|2022-03-17|15/12/2021|1.69|3.81||1830000000|2021-11-06|15/09/2021|1.66|1.32|1260000000|1290000000|2021-08-04|15/06/2021|1.45|1.84|1320000000|1310000000|2021-05-05|15/03/2021|1.14|0.9046|1410000000|1370000000|2021-03-17|15/12/2020|3.83|3.96|1900000000|1910000000|2020-11-05|15/09/2020|1.03|0.4637|1380000000|1370000000|2020-08-06|15/06/2020|-5.76|-1.89|1240000000|1180000000
2022-02-26 15:48:40|03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|RHKG|EUR|Healthcare|Health Care Providers & Services|Germany|DE0007042301|18159|Rhoen-Klinikum Stock Price Today (RHKG) - Investing.com|974.62M|974620000|14.560|2,106|-7.02%|14.16-16.44|14.42-14.56|14.56|66938470|0.16|66.33|1.37B|1370000000|0.22|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.002|-0.2252|-0.0344|0.0037|-0.0181|33.7142|1.2906|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-11|15/09/2021|0.1||347700000||2021-08-05|15/06/2021|0.10||346900000||2021-05-06|15/03/2021|0.02||335900000||2021-03-25|15/12/2020|0.00||341400000||2020-12-29|15/09/2020|0.09||348180000||2020-08-06|15/06/2020|-0.07||337900000|
2022-02-26 15:48:44|03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|RY8|EUR|Capital Goods|Constr. - Supplies & Fixtures|Germany|DE000RYSE888|95|Roy Ceramics AG Xetra Stock Price Today (RY8) - Investing.com|6.46M|6460000|0.14|15,305|-50%|0.11-0.35|0.14-0.14|0.14|54327000|-0.18|-|3.19M|3190000|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|4|3|-0.009|0|0|1.5555|0.2447|-1.0467|1.3367|2021-10-06|15/06/2021|-0.19||3190000||2021-04-30|15/12/2020|-0.19||3190000||2020-09-30|15/03/2020|-0.03||2240000||2020-09-30|15/06/2020|-0.09||1710000|||||
2022-02-26 15:48:48|03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|RRTL|EUR|Communication Services|Media|Luxembourg|LU0061462528|15960|RTL Group SA Xetra Stock Price Today (RRTL) - Investing.com|7.7B|7700000000|50.150|48,153|6.16%|44.42-53.5|49.02-50.35|48.96|153504864|-|6.22|6.38B|6380000000|-|2.55|5.08%|May 05, 2022|2022-05-05|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|20|-0.0172|-0.0173|0.0319|0.0931|0.0413|10.638|1.2535|2022-05-05|15/03/2022|||||2022-03-17|15/12/2021||1.24||2030000000|2021-11-04|15/09/2021|0.74|0.65|1460000000|1390000000|2021-08-06|15/06/2021||1.23|1610000000|1460000000|2021-05-06|15/03/2021|0.58|0.58|1400000000|1300000000|2021-03-12|15/12/2020|2.17|2.55|1960000000|1950000000|2020-11-12|15/09/2020|0.61|0.41|1400000000|1290000000|2020-08-13|15/06/2020|-0.19|0.27|1190000000|1100000000
2022-02-26 15:48:53|03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|SFQ|EUR|Consumer Discretionary|Auto Components|Germany|DE000SAFH001|3571|SAF SA Stock Price Today (SFQ) - Investing.com|482.54M|482540000|10.630|91,947|-12%|10.23-14.49|10.36-10.95|10.66|45394302|1.56|11.10|1.18B|1180000000|0.96|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|28|4|25|0.0255|-0.0838|-0.0278|-0.1386|0.0639|9.9156|0.4824|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021||||308100000|2021-11-14|15/09/2021|0.32||316640000|286000000|2021-08-12|15/06/2021|0.26||323000000|321000000|2021-05-11|15/03/2021|0.33|0.24|285620000|288900000|2021-03-25|15/12/2020|0.28|0.28|250500000|250430000|2020-11-18|15/09/2020|0.155|0.17|232400000|232350000|2020-08-13|15/06/2020|-0.12|-0.14|192900000|192950000
2022-02-26 15:48:57|03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|SZGG|EUR|Materials|Metals & Mining|Germany|DE0006202005|24059|Salzgitter AG Stock Price Today (SZGG) - Investing.com|2.05B|2050000000|37.890|280,263|47.37%|22.39-38.06|34.6-37.97|37.89|54087300|1.7|3.86|8.83B|8830000000|7.91|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0215|0.062|-0.0386|2.2603|0.0088|3.1887|0.1744|2022-05-12|15/03/2022||2.73||2600000000|2022-03-21|15/12/2021||2.65||2610000000|2021-11-15|15/09/2021|4.32|3.73|2570000000|2600000000|2021-08-11|15/06/2021|4.2|2.17|2340000000|2620000000|2021-05-12|15/03/2021|1.38|0.81|2090000000|2100000000|2021-03-15|15/12/2020|-0.589|0.32|1830000000|2350000000|2020-11-13|15/09/2020|-1.84|-1.25|1630000000|1690000000|2020-08-12|15/06/2020|-1.88|-2.21|1520000000|1550000000
2022-02-26 15:49:00|03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|SHA_p|EUR|-|-|Luxembourg|DE000SHA0159|0|Schaeffler AG Xetra Stock Price Today (SHA_p) - Investing.com|3.51B|3510000000|6.09|681,076|-10.9%|5.89-8.44|6.01-6.2|6.13|666000000|1.39|5.73|13.98B|13980000000|1.06|0.25|4.10%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0162|-0.4017|0.0066|-0.4314|0.0088|7.7225|0.462|2022-05-10|15/03/2022||0.23||3610000000|2022-03-08|15/12/2021||0.1931||3430000000|2021-11-08|15/09/2021|0.22|0.2186|3330000000|3220000000|2021-08-28|15/06/2021|0.2966|0.2837|3450000000|3440000000|2021-05-11|15/03/2021|0.3679|0.38|3560000000|3550000000|2021-03-04|15/12/2020|0.15|-0.5073|3630000000|3670000000|2020-11-10|15/09/2020|-0.26|0.6739|3400000000|3400000000|2020-08-03|15/06/2020|0.0331|-0.25|2290000000|2230000000
2022-02-26 15:49:04|03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC|SLTG|EUR|Industrials|Machinery|Germany|DE000A2NBTL2|3001|Schaltbau Stock Price Today (SLTG) - Investing.com|625.85M|625850000|57.500|14,469|78.57%|30.6-57.6|57.2-57.6|57.3|10884295|1.01|54.37|768.34M|768340000|1.06|N/A|N/A|Apr 27, 2022|2022-04-27||||||||||30|4|21|0.0057|-0.2902|0.1709|-2.0975|0.021|19.9143|0.761|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-28|15/09/2021|0.18|0.18|127900000|127900000|2021-09-06|15/06/2021|0.81||129100000||2021-04-29|15/03/2021|0.36||124200000|124200000|2021-03-25|15/12/2020|-0.35|0.66|131400000|131500000|2020-10-29|15/09/2020|0.49||131700000|131400000|2020-07-30|15/06/2020|0.29||119700000|221100000
2022-02-26 15:49:08|03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|G24n|EUR|Communication Services|Interactive Media & Services|Germany|DE000A12DM80|741|Scout24 AG Stock Price Today (G24n) - Investing.com|4.09B|4090000000|51.080|213,490|-18.79%|46.9-73.36|49.4-51.48|49.25|80096120|0.44|47.11|280.88M|280880000|1.08|0.82|1.61%|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0082|-0.0874|0.0176|0.0771|0.0015|44.497|9.098|2022-05-03|15/03/2022|||||2022-03-01|15/12/2021||0.53||99940000|2021-11-11|15/09/2021|0.29|0.43|97500000|96000000|2021-08-12|15/06/2021|0.25|0.39|95900000|90500000|2021-05-12|15/03/2021|0.25|0.34|93770000|93240000|2021-03-25|15/12/2020|0.49|0.33|91200000|90580000|2020-11-12|15/09/2020|0.2|0.29|89640000|87610000|2020-08-14|15/06/2020|0.17|0.21|83900000|81870000
2022-02-26 15:49:13|03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|SGCG|EUR|Industrials|Electrical Equipment|Germany|DE0007235301|4678|SGL Carbon SE Stock Price Today (SGCG) - Investing.com|690.83M|690830000|5.650|248,612|-18.47%|5.07-10.88|5.34-5.68|5.65|122270977|1.43|-|979.4M|979400000|-0.71|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0051|0.8282|-0.0075|-2.2732|0.0187|10.803|1.1428|2022-05-05|15/03/2022||||258000000|2022-03-24|15/12/2021||0.16||270000000|2021-11-11|15/09/2021|0.11|0.07|247000000|256000000|2021-08-12|15/06/2021|0.05||255200000|226100000|2021-05-12|15/03/2021|0.05||242000000|265490000|2021-03-25|15/12/2020|-1.05||235900000|219460000|2020-12-18|15/09/2020|0.1|0.1|227000000|227000000|2020-08-12|15/06/2020|-0.07|-0.12|209700000|196800000
2022-02-26 15:49:17|03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|SAEG|EUR|Consumer Staples|Food & Staples Retailing|Germany|NL0012044747|1211|Shop Apotheke Europe NV Stock Price Today (SAEG) - Investing.com|1.58B|1580000000|87.050|98,282|-57.54%|75.7-207.5|82.05-87.35|82.45|18095121|0.63|-|1.04B|1040000000|-2.31|N/A|N/A|May 18, 2022|2022-05-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0185|0.1107|0.0058|0.1638|0.0915|-43.8218|2.0321|2022-05-18|15/03/2022||-1.02||294910000|2022-03-18|15/12/2021|-0.79|-1.28||289140000|2021-11-02|15/09/2021|-0.79|-0.4925|237900000|237930000|2021-08-05|15/06/2021|-0.52||250400000|250270000|2021-05-06|15/03/2021|-0.4||284100000|284000000|2021-03-12|15/12/2020|-0.59||265000000|264830000|2020-11-11|15/09/2020|-0.25||238700000|234000000|2020-08-06|15/06/2020|-0.38||232350000|225500000
2022-02-26 15:49:22|03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG|EUR|Industrials|Road & Rail|Germany|DE0007231326|6921|Sixt AG ST Stock Price Today (SIXG) - Investing.com|6.78B|6780000000|144.500|34,100|39.48%|101.1-170.3|138-144.5|136.1|46943358|1.77|29.23|1.98B|1980000000|4.94|N/A|N/A|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|25|-0.008|-10.9381|0.5735|-0.0772|0.0679|1.328|1.688|2022-05-12|15/03/2022||-0.43|||2022-03-30|15/12/2021||-24.2||517000000|2021-11-10|15/09/2021|4.21|3.65|799030000|797400000|2021-08-11|15/06/2021|1.33|-16.33|501170000|489170000|2021-05-12|15/03/2021|-0.21|-0.54|329860000|333750000|2021-03-28|15/12/2020|-0.38|40.85|352510000|341800000|2020-11-12|15/09/2020|-1.94|0.01|462600000|460800000|2020-08-12|15/06/2020|-2.65|-12.33|228500000|238630000
2022-02-26 15:49:27|03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG_p|EUR|Industrials|Road & Rail|Germany|DE0007231334|6921|Sixt AG VZO Stock Price Today (SIXG_p) - Investing.com|3.64B|3640000000|77.500|21,808|23.6%|60.4-96.5|76.1-77.9|73.8|46943358|1.77|29.23|1.98B|1980000000|4.94|0.05|0.06%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|25|-0.0063|-16.4033|0.5735|-0.0772|0.0679|1.8715|1.1148|2022-05-12|15/03/2022|||||2022-03-30|15/12/2021||-24.2||517000000|2021-11-10|15/09/2021|4.21|3.65|799030000|797400000|2021-08-11|15/06/2021|1.33|-16.33|501170000|489170000|2021-05-12|15/03/2021|-0.21||329860000|333750000|2021-03-28|15/12/2020|-0.38|0.71|352510000|341800000|2020-11-12|15/09/2020|-1.94|0.01|462600000|460600000|2020-08-12|15/06/2020|-2.65||228500000|238630000
2022-02-26 15:49:30|03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|STAB|EUR|Industrials|Machinery|Germany|LU1066226637|6400|Stabilus Stock Price Today (STAB) - Investing.com|1.33B|1330000000|53.90|22,463|-14.72%|51.85-72.55|51.85-54.15|53.55|24700000|1.4|17.37|945.94M|945940000|3.1|1.25|2.32%|May 02, 2022|2022-05-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.003|6.2209|0.0153|-0.1069|0.0237|17.4941|1.6209|2022-05-02|15/03/2022|||||2022-02-08|15/12/2021|0.71|0.755|243710000|238380000|2021-11-12|15/09/2021|0.7|0.69|229600000|223300000|2021-08-02|15/06/2021|0.64|0.71|228690000|225500000|2021-05-03|15/03/2021|1.05||243970000|244000000|2021-02-01|15/12/2020|0.68|0.68|235400000|232970000|2020-12-11|15/09/2020|0.6925|0.6925|222600000|222700000|2020-08-14|15/06/2020|-0.59|1.06|147030000|162360000
2022-02-26 15:49:34|03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|SAXG|EUR|Communication Services|Media|Germany|DE0007493991|10003|Stroeer AG Stock Price Today (SAXG) - Investing.com|3.82B|3820000000|67.300|60,479|-9.54%|62.1-76.05|65.1-67.6|65.3|56691571|1.13|47.30|1.55B|1550000000|1.42|2.00|2.97%|May 18, 2022|2022-05-18|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.006|0.1045|0.0009|-0.0018|0.1067|18.6338|2.2897|2022-05-18|15/03/2022||-1.96||357940000|2022-03-29|15/12/2021||1.44||506890000|2021-11-23|15/09/2021|0.89|0.09|414300000|413000000|2021-08-16|15/06/2021|0.23|0.59|374020000|372000000|2021-05-10|15/03/2021|-0.22|0.05|311860000|338800000|2021-04-14|15/12/2020|0.39|0.93|447700000|454320000|2020-11-13|15/09/2020|0.55|0.4433|354980000|346760000|2020-08-12|15/06/2020|-0.575|-0.27|264100000|254750000
2022-02-26 15:49:39|03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|SZUG|EUR|Consumer Staples|Food Products|Germany|DE0007297004|18674|Suedzucker Stock Price Today (SZUG) - Investing.com|2.49B|2490000000|12.200|250,873|-9.23%|11.74-14.62|11.79-12.26|11.83|204112596|0.69|-|3.43B|3430000000|-|0.20|1.64%|May 19, 2022|2022-05-19|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0117|-0.3625|-0.0169|-0.2961|0.007|5.2886|0.4662|2022-05-19|15/02/2022||0.34||1890000000|2022-01-13|15/11/2021|0.1|0.38|2040000000|1840000000|2021-10-14|15/08/2021|0.17|0.22|1840000000|1660000000|2021-07-08|15/05/2021|0.07|0.07|1750000000|1750000000|2021-05-28|15/02/2021|0.04|-0.03|1600000000|1580000000|2020-12-14|15/11/2020|-0.34|0.135|1740000000|1780000000|2020-10-08|15/08/2020|0.00|0.1725|1680000000|1670000000|2020-07-09|15/05/2020|0.12|0.1|1670000000|1670000000
2022-02-26 15:49:44|03247|19913|/equities/surteco-se|DAXCLASSIC|SURG|EUR|Consumer Discretionary|Household Durables|Germany|DE0005176903|3161|Surteco SE Stock Price Today (SURG) - Investing.com|476.03M|476030000|30.700|924|17.62%|25.3-40.4|30.3-31|30.3|15505731|0.48|8.73|733.83M|733830000|3.51|0.80|2.61%|May 20, 2022|2022-05-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2|22|0.0106|-0.0872|-0.0519|-0.4256|0.0145|16.2347|1.1314|2022-05-20|15/03/2022|||||2022-04-29|15/12/2021|||||2021-10-29|15/09/2021|0.88||188300000||2021-07-30|15/06/2021|0.74||189400000||2021-05-14|15/03/2021|0.92||192000000|192000000|2021-04-30|15/12/2020|0.97||167700000||2020-11-13|15/09/2020|0.58||162000000||2020-08-12|15/06/2020|0.05||125200000|125000000
2022-02-26 15:49:46|03248|1172891|/equities/synlab-ag|DAXCLASSIC|SYAB|EUR|Healthcare|Health Care Providers & Services|Germany|DE000A2TSL71|22000|Synlab AG Stock Price Today (SYAB) - Investing.com|4.13B|4130000000|18.25|148,098|-|16.92-25|17.79-18.29|17.75|222222222|-|-|2.77B|2770000000|-|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|4|4|-0.0094|0|-0.479|-0.1742|-0.0056|5.1025|0.9125|2022-05-11|15/03/2022||0.55|||2022-03-16|15/12/2021||0.52|||2021-11-10|15/09/2021|0.64||849300000|1630000000|2021-10-08|15/06/2021|0.83||1920000000||2021-06-02|15/03/2021|1.56||938000000||2021-05-12|15/03/2020|1.56||1920000000||2021-05-01|15/12/2020|1.56||1920000000||
2022-02-26 15:49:50|03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TEGG|EUR|Real Estate|Real Estate Management & Development|Germany|DE0008303504|1363|Tag Immobilien AG Stock Price Today (TEGG) - Investing.com|3.36B|3360000000|22.940|375,782|-2.8%|21.67-29.37|21.95-22.96|21.95|146379501|0.39|7.01|442.68M|442680000|3.27|1.11|4.01%|May 10, 2022|2022-05-10|Neutral||Neutral|Neutral||Strong Sell|Neutral||Sell|35|4|30|-0.0043|0.5799|-0.049|1.2608|0.0161|9.114|8.5143|2022-05-10|15/03/2022|||||2022-03-15|15/12/2021|||||2021-11-09|15/09/2021|2.2||68200000||2021-08-09|15/06/2021|1.75||109500000||2021-05-10|15/03/2021|0.21||113700000||2021-03-17|15/12/2020|1.06||111800000||2020-11-12|15/09/2020|-0.09||64800000|72400000|2020-08-13|15/06/2020|1.12||67100000|80500000
2022-02-26 15:49:55|03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|TTKG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE0007446007|2501|Takkt AG Stock Price Today (TTKG) - Investing.com|1.01B|1010000000|15.380|52,599|35.39%|11.96-15.66|14.92-15.46|15.2|65610331|1.05|20.92|1.13B|1130000000|0.74|1.10|7.15%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0074|0.0237|0.0065|0.0443|0.0147|15.1146|0.92|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.235|0.1987|317500000|309060000|2021-10-27|15/09/2021|0.23|0.2695|303100000|320820000|2021-07-29|15/06/2021|0.2263|0.225|291000000|291000000|2021-04-29|15/03/2021|0.1807|0.1814|266200000|266400000|2021-03-29|15/12/2020|0.1|0.1|270800000|271000000|2020-10-29|15/09/2020|0.102|0.102|269780000|269780000|2020-07-30|15/06/2020|0.1688|0.17|241700000|241500000
2022-02-26 15:49:59|03251|40219|/equities/talanx|DAXCLASSIC|TLXGn|EUR|Financial|Insurance|Germany|DE000TLX1005|23865|Talanx AG Stock Price Today (TLXGn) - Investing.com|10.16B|10160000000|40.180|97,988|15.13%|33.82-44.42|38.7-40.22|38.9|252797634|0.94|16.04|30.74B|30740000000|2.5|1.60|3.98%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0065|-0.1196|0.0344|-0.2193|0.0598|8.0991|0.2388|2022-05-05|15/03/2022|||||2022-03-14|15/12/2021||0.88||8440000000|2021-11-15|15/09/2021|0.7|0.76|11080000000|10840000000|2021-08-11|15/06/2021|1.06|0.945|10430000000|9820000000|2021-05-06|15/03/2021|1.1|0.8967|13640000000|12870000000|2021-03-15|15/12/2020|0.77|0.59|9200000000|8560000000|2020-11-12|15/09/2020|0.77|0.77|9900000000|10240000000|2020-08-12|15/06/2020|0.41|0.69|9540000000|9440000000
2022-02-26 15:50:04|03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TKAG|EUR|Materials|Metals & Mining|Germany|DE0007500001|101275|Thyssenkrupp AG Stock Price Today (TKAG) - Investing.com|5.36B|5360000000|8.616|3,193,014|-24.22%|7.57-12.03|8.108-8.628|8.616|622531741|1.66|-|35.72B|35720000000|-0.17|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0037|1.1918|0.0029|1.4531|0.0031|6.2685|0.2642|2022-05-11|15/03/2022||0.5997||9300000000|2022-02-07|15/12/2021|0.17|0.1903|9020000000|8760000000|2021-11-18|15/09/2021|0.19|-0.132|9440000000|9340000000|2021-08-11|15/06/2021|0.2|0.1475|8680000000|8800000000|2021-05-10|15/03/2021|-0.32|-0.0367|8580000000|8040000000|2021-02-10|15/12/2020|-0.23|-0.335|7320000000|7950000000|2020-11-19|15/09/2020|-5.75|-1.37|7260000000|7600000000|2020-08-20|15/06/2020|-1.33|-1.11|7710000000|6320000000
2022-02-26 15:50:09|03253|1137593|/equities/traton-se|DAXCLASSIC|8TRA|EUR|Industrials|Machinery|Germany|DE000TRAT0N7|0|Traton SE Stock Price Today (8TRA) - Investing.com|9.33B|9330000000|18.66|105,341|-21.25%|17.88-28.46|18.01-18.81|18.2|500000000|-|13.22|28.51B|28510000000|1.41|0.25|1.34%|May 09, 2022|2022-05-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.1421|-0.1875|0.0143|0.4352|0.1941|12.8193|0.4114|2022-05-09|15/03/2022||0.92||9230000000|2022-03-15|15/12/2021||0.5526||8760000000|2021-10-28|15/09/2021|0.6648|0.81|8050000000|8050000000|2021-07-28|15/06/2021|1.06|1.06|7080000000|7080000000|2021-05-10|15/03/2021|0.98|1.08|6540000000|6540000000|2021-03-22|15/12/2020|0.0863|-0.1158|6840000000|6370000000|2020-11-10|15/09/2020|0.3282|0.3388|5670000000|5670000000|2020-07-31|15/06/2020|-0.5761|-0.56|4390000000|4260000000
2022-02-26 15:50:15|03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|UN01|EUR|Utilities|Independent Power and Renewable Electricity Producers|Germany|DE000UNSE018|11754|Uniper SE Stock Price Today (UN01) - Investing.com|11.14B|11140000000|30.430|317,634|3.15%|26.85-42.45|28.05-32.17|30.43|365960000|0.79|-|163.98B|163980000000|-13.16|0.07|0.23%|May 03, 2022|2022-05-03|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|23|4|21|-0.0048|-3.4543|0.2373|-13.8848|0.3226|-18.779|0.2886|2022-05-03|15/03/2022|||||2022-02-23|15/12/2021|1.43|1.43|1090000000|1090000000|2021-11-05|15/09/2021|-13.01|-0.5072|37050000000|10610000000|2021-08-07|15/06/2021|0.0606|-0.3|20290000000|8510000000|2021-05-07|15/03/2021|2.24|1.21|21160000000|12530000000|2021-02-25|15/12/2020|1.27|-0.0144|20140000000|8170000000|2020-11-09|15/09/2020|-0.69|-0.2468|10850000000|14250000000|2020-08-09|15/06/2020|0.42|0.35|7090000000|11810000000
2022-02-26 15:50:19|03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|ULCG|EUR|Consumer Discretionary|Leisure Products|Germany|DE0005489561|38|United Labels O.N. Xetra Stock Price Today (ULCG) - Investing.com|16.08M|16080000|2.600|4,647|122.22%|1.11-3.48|2.44-2.6|2.38|6930000|0.76|19.99|17.11M|17110000|0.13|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.019|0|0|-3.1864|-0.0265|13.9317|0.8222|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-12|15/09/2021|0.03||2390000||2021-09-03|15/06/2021|0.01||5310000||2021-04-29|15/03/2021|0.06||5000000||2021-03-03|15/12/2020|0.03||4410000||2020-11-13|15/09/2020|0.03||3120000||2020-08-28|15/06/2020|0.01||2190000|
2022-02-26 15:50:23|03256|991176|/equities/va-q-tec-ag|DAXCLASSIC|VQTG|EUR|Industrials|Machinery|Germany|DE0006636681|621|va Q tec AG Stock Price Today (VQTG) - Investing.com|265.08M|265080000|19.7600|31,166|-31.86%|16.7-36.2|17.72-20.1|17.3|13415000|2.08|193.06|92.24M|92240000|0.1|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|19|-0.0093|0|0.0047|0.1427|0.0748|8.16|3.4184|2022-05-12|15/03/2022|||||2022-04-01|15/12/2021||||26800000|2022-02-28|15/12/2022|||||2021-11-11|15/09/2021|0.01||26100000|26100000|2021-08-24|15/06/2021|0.04||24900000|24900000|2021-05-11|15/03/2021|0.08|0.08|24000000|22400000|2021-03-26|15/12/2020|-0.08||18900000|18900000|2020-11-06|15/09/2020|-0.06||17600000|17600000
2022-02-26 15:50:28|03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|VIBG_p|EUR|Industrials|Building Products|Germany|DE0007657231|6399|Villeroy&Boch AG Stock Price Today (VIBG_p) - Investing.com|616.57M|616570000|23.300|12,624|56.38%|14.5-25|23-23.7|23.4|26462401|0.78|10.25|945M|945000000|2.27|1.00|4.29%|Apr 22, 2022|2022-04-22|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|28|2|26|0.0241|2.0087|-0.0015|0.5711|0.0231|29.8105|0.9985|2022-04-22|15/03/2022|||||2022-02-17|15/12/2021|0.8||260500000||2021-10-20|15/09/2021|0.53||234900000||2021-07-20|15/06/2021|0.48||226300000||2021-04-22|15/03/2021|0.46||223300000||2021-02-17|15/12/2020|0.81||252200000||2020-10-20|15/09/2020|0.53||208000000||2020-07-20|15/06/2020|-0.56||158300000|
2022-02-26 15:50:32|03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|V3VGn|EUR|Healthcare|Health Care Providers & Services|Germany|DE000A0BL849|124|Vita 34 AG Xetra Stock Price Today (V3VGn) - Investing.com|189.47M|189470000|11.900|6,166|-18.77%|10.6-17.95|11.4-11.9|11.55|15988653|0.83|284.01|21.68M|21680000|0.04|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0147|0|-0.0196|-0.5357|0.0242|-1.7839|10.1079|2022-05-18|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-11|15/09/2021|0.14||5820000||2021-08-31|15/06/2021|-0||5440000||2021-05-11|15/03/2021|-0.01||5380000||2021-03-30|15/12/2020|-0.08||5050000||2020-11-19|15/09/2020|0.18||5420000|5500000|2020-08-27|15/06/2020|0.18||4930000|
2022-02-26 15:50:34|03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|VTSCn|EUR|Consumer Discretionary|Auto Components|Germany|DE000VTSC017|39611|Vitesco Technologies Group AG Frankfurt Stock Price Today (VTSCn) - Investing.com|1.6B|1600000000|40.60|537|-|37.8-65.75|40.25-40.6|40.15|40021196|-|-|10.93B|10930000000|-2.61|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|7|4|5|-0.3974|-0.2303|-0.0114|0.2192|0.1154|30.724|0.186|2022-06-01|15/03/2022||||2240000000|2022-02-21|15/12/2021|0.055|0.055|2150000000|2200000000|2021-12-01|15/09/2021|-0.955|-1.77|1910000000|1910000000|2021-11-11|15/09/2020|-2.26||2200000000||2021-09-07|15/06/2020|-7.62||3410000000||2021-09-07|15/12/2020|-1.79||4620000000||2021-09-01|15/06/2021|-1.52||2100000000||
2022-02-26 15:50:38|03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|VOWG|EUR|Consumer Discretionary|Automobiles|Germany|DE0007664005|645318|Volkswagen AG ST Stock Price Today (VOWG) - Investing.com|120.91B|120910000000|241.20|58,422|25.69%|193.4-357.4|229.8-244|241.2|501295263|1.42|5.79|254B|254000000000|35.19|4.80|1.99%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0043|-0.2234|-0.0082|-0.4525|0.0453|5.2856|0.3756|2022-05-04|15/03/2022||6.17||60570000000|2022-03-15|15/12/2021||6.29||63970000000|2021-10-28|15/09/2021|5.51|4.51|56930000000|55550000000|2021-07-29|15/06/2021|9.7|7.42|67290000000|61130000000|2021-05-05|15/03/2021|6.45|7.02|62380000000|61140000000|2021-03-16|15/12/2020|13.89|13.88|67400000000|67400000000|2020-10-27|15/09/2020|5.17|3.98|59360000000|58680000000|2020-07-28|15/06/2020|-3.23|-3.69|41080000000|41190000000
2022-02-26 15:50:43|03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|VOSG|EUR|Industrials|Machinery|Germany|DE0007667107|3581|Vossloh AG Stock Price Today (VOSG) - Investing.com|713.11M|713110000|40.600|13,697|-6.45%|38.55-49.45|39.35-41.05|39.5|17564180|0.73|21.82|950.4M|950400000|1.86|1.00|2.46%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|32|-0.0054|-0.628|0.0011|1.2692|0.0338|1.6181|0.8503|2022-04-28|15/03/2022|||||2022-03-17|15/12/2021||||216000000|2021-10-28|15/09/2021|0.605|0.6|235800000|235800000|2021-07-28|15/06/2021|0.53||255500000|255500000|2021-04-29|15/03/2021|0.16|0.16|207000000|207000000|2021-03-18|15/12/2020|0.53||252000000||2020-10-29|15/09/2020|1.01||224500000||2020-07-30|15/06/2020|-0.15|-0.43|210200000|210000000
2022-02-26 15:50:48|03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|WCHG|EUR|Materials|Chemicals|Germany|DE000WCH8881|14345|Wacker Chemie Stock Price Today (WCHG) - Investing.com|6.46B|6460000000|130.10|125,949|18.27%|106.25-174.75|122.05-130.35|130.1|49677983|1.32|19.49|5.28B|5280000000|7.99|2.00|1.54%|Apr 28, 2022|2022-04-28|Neutral||Buy|Neutral||Buy|Neutral||Buy|35|4|32|0.0052|3.1927|-0.0344|-0.4575|0.0444|14.9548|0.9294|2022-04-28|15/03/2022||||1660000000|2022-03-15|15/12/2021||5.28||1680000000|2021-10-29|15/09/2021|4.9|4.63|1660000000|1640000000|2021-08-04|15/06/2021|3.5|2.68|1500000000|1440000000|2021-04-30|15/03/2021|2.06|1.86|1360000000|1310000000|2021-03-15|15/12/2020|1.13|1.27|1240000000|1230000000|2020-11-02|15/09/2020|1.3|1.04|1180000000|1200000000|2020-07-29|15/06/2020|0.0667|0.05|1070000000|1070000000
2022-02-26 15:50:52|03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|WACGn|EUR|Industrials|Machinery|Germany|DE000WACK012|5142|Wacker Neuson Stock Price Today (WACGn) - Investing.com|1.48B|1480000000|21.700|56,733|28.4%|16.65-30.9|20.62-21.7|20.7|68015345|1.26|18.61|1.82B|1820000000|1.17|0.60|2.76%|May 10, 2022|2022-05-10|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|30|4|25|0.0234|-0.0448|0.0041|0.1271|0.0216|20.748|0.8816|2022-05-10|15/03/2022|||||2022-03-29|15/12/2021||||463400000|2021-11-09|15/09/2021|0.45||461400000|426000000|2021-08-04|15/06/2021|0.59|0.5|494300000|502000000|2021-05-10|15/03/2021|0.41||434000000|434000000|2021-03-25|15/12/2020|-0.28||428000000|432500000|2020-11-05|15/09/2020|0.2|0.17|390800000|391000000|2020-08-05|15/06/2020|0.18||385900000|385970000
2022-02-26 15:50:56|03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|WSUG|EUR|Industrials|Machinery|Germany|DE0007507501|1773|WashTec AG Stock Price Today (WSUG) - Investing.com|636.33M|636330000|47.550|12,622|-4.71%|44.95-62|45.7-47.65|46.55|13382324|0.72|22.06|415.66M|415660000|2.16|2.30|4.84%|May 02, 2022|2022-05-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|22|-0.0028|0.4193|0.0109|0.1256|0.0305|56.8706|3.5582|2022-05-02|15/03/2022|||||2022-03-23|15/12/2021||||125000000|2021-10-27|15/09/2021|0.82||111300000||2021-07-28|15/06/2021|0.745|0.56|110200000|110200000|2021-04-26|15/03/2021|0.15|0.04|84800000|81000000|2021-03-31|15/12/2020|0.44||109200000|99200000|2020-10-27|15/09/2020|0.39||93900000|93900000|2020-07-27|15/06/2020|0.18||88100000|88050000
2022-02-26 15:51:01|03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|WEW|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A2N4H07|2105|Westwing Group AG Stock Price Today (WEW) - Investing.com|348.4M|348400000|17.16|79,279|-45.94%|15.49-54.35|16.69-18.44|17.02|20303101|1.12|15.17|529M|529000000|1.13|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.0813|0|-0.0302|5.8193|0.0665|-11.7429|1.1394|2022-03-02|15/12/2021||||158950000|2021-12-01|15/09/2021|-0.42||103250000|103100000|2021-09-01|15/06/2021|0.09||131700000|131700000|2021-06-02|15/03/2021|0.54||138400000|138000000|2021-03-03|15/12/2020|-0.0202||155800000|155800000|2020-12-02|15/09/2020|0.12||98600000|99000000|2020-09-02|15/06/2020|0.41|0.41|111050000|111050000|2020-06-03|15/03/2020|-0.4|-0.4|67500000|67500000
2022-02-26 15:51:05|03266|953067|/equities/windeln-de-ag|DAXCLASSIC|WDLk|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000WNDL201|221|Windeln de AG Stock Price Today (WDLk) - Investing.com|8.55M|8550000|0.516|17,446|-52.04%|0.441-5.863|0.516-0.518|0.518|16567487|-0.12|-|58.79M|58790000|-1|N/A|N/A|May 25, 2022|2022-05-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0323|0.362|-0.064|0.4074|-0.0284|-11.3668|1.7575|2022-05-25|15/03/2022|||||2022-03-17|15/12/2021|||||2021-11-11|15/09/2021|-0.16||10830000||2021-08-12|15/06/2021|-0.31||16000000||2021-05-27|15/03/2021|-0.31||14640000||2021-03-25|15/12/2020|-0.39||17320000||2020-11-12|15/09/2020|-0.38||15010000||2020-08-14|15/06/2020|0.08||28810000|
2022-02-26 15:51:11|03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|WUWGn|EUR|Financial|Insurance|Germany|DE0008051004|6329|Wuestenrot & Wuerttembergische AG Stock Price Today (WUWGn) - Investing.com|1.66B|1660000000|17.74|22,149|1.95%|16.46-19.8|17.28-17.78|17.24|93668905|0.81|6.03|7.07B|7070000000|2.94|0.65|3.66%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|24|4|21|0.0068|-0.0164|0.556|0.1362|0.1155|7.9557|0.3078|2022-05-12|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-12|15/09/2021|0.43||1190000000||2021-08-13|15/06/2021|1.11||912000000|912000000|2021-05-20|15/03/2021|1.11||1230000000||2021-03-31|15/12/2020|0.42||1270000000||2020-11-13|15/09/2020|0.67|0.67|1050000000|1050000000|2020-08-14|15/06/2020|0.88|0.87|1070000000|1060000000
2022-02-26 15:51:15|03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|TIMAn|EUR|Services|Recreational Activities|Germany|DE000ZEAL241|151|ZEAL Network SE Xetra Stock Price Today (TIMAn) - Investing.com|804.94M|804940000|36.000|7,801|-12.41%|35.05-46.5|36-36.9|36.1|22359355|0.5|91.02|88.22M|88220000|0.4|0.90|2.50%|May 13, 2022|2022-05-13|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|4|14|0.0196|-0.1875|-0.0003|4.069|0.0727|154.9786|7.3031|2022-05-13|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-10|15/09/2021|0.07|0.16|20540000|20400000|2021-08-12|15/06/2021|0.17||21900000||2021-05-07|15/03/2021|0.11||22600000||2021-03-25|15/12/2020|0.08||23200000|23000000|2020-11-12|15/09/2020|0.27|0.27|20570000|20600000|2020-08-13|15/06/2020|0.01||24270000|
2022-02-26 15:51:19|03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ZO1G|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE0005111702|857|Zooplus AG Stock Price Today (ZO1G) - Investing.com|3.35B|3350000000|468.00|7,141|128.85%|181.6-491.8|468-480.6|479.8|7149178|0.26|-|2.02B|2020000000|-0.83|N/A|N/A|May 19, 2022|2022-05-19|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|32|4|29|0.0052|-0.1207|-0.0095|1.2606|0.0803|-146.7175|0.8593|2022-05-19|15/03/2022||1.28||587110000|2022-03-24|15/12/2021||0.6916||580990000|2021-11-16|15/09/2021|0.8345|0.8345|514000000|519670000|2021-08-17|15/06/2021|0.7889|0.8577|493600000|498790000|2021-05-12|15/03/2021|1.43||508600000|508870000|2021-03-25|15/12/2020|0.53|0.08|502700000|480950000|2020-11-17|15/09/2020|1.02||436400000|436300000|2020-08-18|15/06/2020|1.17||422550000|423900000
2022-02-26 15:51:24|03270|19918|/equities/telegate-ag|DAXTECH|TGTG|EUR|Industrials|Commercial Services & Supplies|Germany|DE0005118806|565|Telegate AG Stock Price Today (TGTG) - Investing.com|39.86M|39860000|1.600|6,638|5.96%|1.46-1.82|1.6-1.6|1.6|24915200|0.66|-|57.23M|57230000|-0.07|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Sell||Strong Buy|Strong Sell||Neutral|28|2|22|0.0067|0|0|0.0733|-0.0014|-14.735|1.3477|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-05|15/09/2021|-0||14160000||2021-08-10|15/06/2021|0.01||14410000||2021-05-11|15/03/2021|-0.03||14350000||2021-03-30|15/12/2020|-0.05||14320000||2020-11-12|15/09/2020|-0.01||12530000||2020-08-06|15/06/2020|-0.01||11900000|
2022-02-26 15:51:29|03271|13155|/equities/drillisch|DAXTECH|1U1|EUR|Services|Communications Services|Germany|DE0005545503|3184|Drillisch AG Stock Price Today (1U1) - Investing.com|3.81B|3810000000|21.620|78,031|-9.5%|20.24-27.86|20.84-21.68|20.82|176264649|0.7|13.68|3.88B|3880000000|1.58|0.05|0.23%|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0051|-0.0731|0.0532|-0.3344|0.3802|13.6025|7.2288|2022-05-11|15/03/2022||0.00|||2022-03-24|15/12/2021||0.473||986190000|2021-11-10|15/09/2021|0.63|0.4628|971300000|965300000|2021-08-06|15/06/2021|0.59|0.4828|957000000|957000000|2021-05-10|15/03/2021|0.59|0.78|973720000|963400000|2021-03-26|15/12/2020|-0.12|0.4386|933500000|972330000|2020-11-05|15/09/2020|0.32|0.3189|932550000|932570000|2020-08-13|15/06/2020|0.55|0.57|940450000|943300000
2022-02-26 15:51:33|03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|VSCk|EUR|Healthcare|Biotechnology|Germany|DE000A3E5C40|43|4Sc AG Xetra Stock Price Today (VSCk) - Investing.com|20.89M|20890000|2.115|3,006|-78.14%|2.02-10.1|2.025-2.195|2.1|10114009|0.71|-|31.37M|31370000|-0.76|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|11|0.011|0|0|-0.3967|2.1543|-6.7427|31.5882|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-19|15/09/2021|||||2021-08-10|15/06/2021|0.17||13850000||2021-04-20|15/03/2021|0.79||15470000||2021-03-23|15/12/2020|-0.19||2050000||2020-10-20|15/09/2020|||||2020-08-11|15/06/2020|-0.22||201000|
2022-02-26 15:51:37|03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|ADAG|EUR|Information Technology|Communications Equipment|Germany|DE0005103006|1944|Adva Optical Stock Price Today (ADAG) - Investing.com|762.87M|762870000|15.060|191,133|63.7%|8.96-15.68|14.88-15.14|14.72|50655192|0.84|13.12|603.31M|603310000|1.15|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|31|4|29|-0.007|-0.0265|-0.0295|-0.4032|0.0256|16.4868|0.7686|2022-04-28|15/03/2022||||158000000|2022-02-24|15/12/2021|0.37|0.22|157710000|152310000|2021-10-21|15/09/2021|0.295|0.3167|151780000|153000000|2021-07-22|15/06/2021|0.245|0.19|149350000|149840000|2021-04-22|15/03/2021|0.17|0.15|144470000|146170000|2021-02-25|15/12/2020|0.27|0.18|140570000|140600000|2020-10-21|15/09/2020|0.13|0.115|146680000|149930000|2020-07-16|15/06/2020|0.18|0.03|145000000|140000000
2022-02-26 15:51:41|03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|AIXGn|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A0WMPJ6|710|Aixtron Stock Price Today (AIXGn) - Investing.com|2.17B|2170000000|19.380|702,110|-0.62%|14.82-26.6|17.755-19.425|19.38|112117915|0.93|26.83|428.96M|428960000|0.61|0.30|1.55%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Buy||Neutral|Strong Buy||Buy|35|4|33|0.0058|0.8407|-0.0618|-0.0473|0.1382|16.7342|4.7827|2022-05-05|15/03/2022||0.125||90850000|2022-02-24|15/12/2021|0.46|0.37|180900000|175810000|2021-11-24|15/09/2021|0.28|0.27|130800000|126470000|2021-09-07|15/06/2021|0.07|0.1|67700000|73200000|2021-05-26|15/03/2021|0.04|0.04|49500000|53660000|2021-02-25|15/12/2020|0.22|0.19|108100000|108100000|2020-10-29|15/09/2020|0.07|0.07|64100000|71610000|2020-07-23|15/06/2020|0.03|0.04|56000000|56010000
2022-02-26 15:51:45|03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|A1OS|EUR|Information Technology|IT Services|Germany|DE0005110001|1956|All For One Steeb AG Stock Price Today (A1OS) - Investing.com|307.89M|307890000|61.800|1,486|-2.22%|57-75.2|61.8-63.8|62.4|4982000|1.07|20.82|396.54M|396540000|2.97|1.45|2.35%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|24|4|22|0.006|0.0102|0.0033|3.3015|0.0335|144.6153|0.8495|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|1.04|1.04|119200000|119200000|2021-12-15|15/09/2021|0.6|0.6|92500000|92500000|2021-08-06|15/06/2021|0.7|0.58|94900000|87700000|2021-05-07|15/03/2021|0.63|0.64|90000000|89900000|2021-02-05|15/12/2020|0.75|0.75|95600000|95600000|2020-12-16|15/09/2020|0.67|0.77|88090000|88100000|2020-08-07|15/06/2020|0.57||81800000|81800000
2022-02-26 15:51:48|03276|19774|/equities/atoss-software-ag|DAXTECH|AOFG|EUR|Information Technology|Software|Germany|DE0005104400|588|Atoss AG Stock Price Today (AOFG) - Investing.com|1.36B|1360000000|171.200|12,071|2.82%|143.5-226|165.2-171.4|164.6|7953136|0.88|76.84|91.15M|91150000|2.23|1.82|1.06%|Apr 26, 2022|2022-04-26|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|23|4|18|-0.005|0.0283|0.0817|0.3066|0.1214|67.7975|9.9178|2022-04-26|15/03/2022|||||2022-03-11|15/12/2021||||27500000|2021-10-25|15/09/2021|0.56|0.53|23800000|12400000|2021-07-26|15/06/2021|0.52||22800000|22800000|2021-04-26|15/03/2021|0.47|0.47|23000000|22700000|2021-03-12|15/12/2020|0.52||17950000|24900000|2020-10-23|15/09/2020|0.46||20500000||2020-08-10|15/06/2020|1.04||20800000|20800000
2022-02-26 15:51:53|03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|BSLG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005102008|849|Basler AG Stock Price Today (BSLG) - Investing.com|1.11B|1110000000|111.600|5,944|37.1%|79.6-174.4|106.6-113.8|107.6|9971231|1.51|55.53|205.61M|205610000|2.01|0.58|0.52%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|2|23|-0.0013|-0.6492|-0.0037|-0.2782|0.0503|51.2618|8.8087|2022-05-04|15/03/2022|||||2022-03-24|15/12/2021||||53400000|2021-11-04|15/09/2021|0.29||49300000|49300000|2021-08-05|15/06/2021|0.00||60600000|60600000|2021-05-06|15/03/2021|0.78||54600000|54600000|2021-03-30|15/12/2020|0.14||41300000|41300000|2020-11-05|15/09/2020|0.4||40300000|40300000|2020-08-06|15/06/2020|0.47||45200000|45200000
2022-02-26 15:51:57|03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|BIONn|EUR|Financial|Capital Markets|Germany|CH0038389992|10|BB Biotech Stock Price Today (BIONn) - Investing.com|3.43B|3430000000|62.000|23,874|-20.41%|55.45-85.4|58.45-62|58.3|55292574|-|4.90|-329,390,000|-329390000|-|3.85|5.95%|Apr 22, 2022|2022-04-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|8|-0.0058|0|0|-1.4452|541.1657|-0.18|6508.5875|2022-04-22|15/03/2022|||||2022-02-18|15/12/2021|||||2021-10-19|15/09/2021|-3.51||||2021-07-23|15/06/2021|||||2021-04-23|15/03/2021|3.61||213400000||2021-02-17|15/12/2020|||||2020-10-20|15/09/2020|-6.65||16780||2020-07-27|15/06/2020|19.79||1110000000|
2022-02-26 15:52:02|03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|BC8G|EUR|Information Technology|IT Services|Germany|DE0005158703|12744|Bechtle AG Stock Price Today (BC8G) - Investing.com|5.67B|5670000000|45.000|253,623|-14.07%|42.62-69.56|43.71-45.42|44.57|126000000|0.97|24.83|6.22B|6220000000|1.81|0.45|1.00%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0143|0.8522|0.0197|0.0438|0.0427|19.854|1.9891|2022-05-12|15/03/2022||0.4009||1620000000|2022-03-18|15/12/2021|0.50|0.5099||1850000000|2021-11-11|15/09/2021|0.5|0.4261|1500000000|1470000000|2021-08-12|15/06/2021|0.4567|0.4567|1430000000|1430000000|2021-05-11|15/03/2021|1.04|0.995|1510000000|1480000000|2021-03-19|15/12/2020|1.54|1.53|1780000000|1780000000|2020-11-11|15/09/2020|1.21|1.21|1370000000|1370000000|2020-08-12|15/06/2020|0.97|0.95|1310000000|1310000000
2022-02-26 15:52:07|03280|940925|/equities/biofrontera-ag|DAXTECH|B8FGn|EUR|Healthcare|Biotechnology|Germany|DE0006046113|159|Biofrontera AG Stock Price Today (B8FGn) - Investing.com|73.73M|73730000|1.300|39,735|-52.12%|1.18-3.17|1.3-1.395|1.32|56717385|1.05|-|28M|28000000|-0.28|N/A|N/A|May 25, 2022|2022-05-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0127|-0.5465|0.0513|-1.8407|0.2082|-0.175|12.3079|2022-05-25|15/03/2022||-0.0863||8880000|2022-04-13|15/12/2021||-0.2433||9400000|2021-11-17|15/09/2021|-0.1047|-0.4959|5380000|6810000|2021-08-19|15/06/2021|-0.0706|-0.0945|7710000|6000000|2021-05-11|15/03/2021|-0.0822|-0.1216|5380000|5500000|2021-04-12|15/12/2020|-0.021|-0.0306|9450000|9360000|2021-01-05|15/09/2020|-0.1193|-0.102|4710000|4680000|2020-09-02|15/06/2020|0.005|-0.01|9380000|8180000
2022-02-26 15:52:10|03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|BKHTn|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE000A2GSU42|205|Brockhaus Capital Management AG Stock Price Today (BKHTn) - Investing.com|203.04M|203040000|20.00|2,063|-25.65%|17.95-28.2|20-20.2|19.85|10385564|-|-|51.86M|51860000|-0.9|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.1896|0|0|0.2696|1.0578|-34.105|12.092|2022-03-02|15/12/2021||||18100000|2021-12-01|15/09/2021|-0.31||12300000|12300000|2021-08-16|15/06/2021|-0.27||11650000||2021-05-15|15/03/2021|-0.27||10830000||2021-04-15|15/12/2020|-0.06||17710000||2020-12-02|15/09/2020|-0.28||33900000|33900000|2020-11-24|15/09/2019|-0.37||2960000||2020-09-29|15/06/2019|-0.26||2700000|
2022-02-26 15:52:15|03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|COKG|EUR|Information Technology|IT Services|Germany|DE0005419105|3569|Cancom SE Stock Price Today (COKG) - Investing.com|1.86B|1860000000|50.560|131,998|-6.02%|45.97-64.82|48.76-50.88|49|36860240|1.19|37.77|1.75B|1750000000|1.34|0.75|1.48%|May 12, 2022|2022-05-12|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|34|4|29|-0.0038|0.0593|-0.0081|0.1716|0.0268|36.3641|1.2055|2022-05-12|15/03/2022|||||2022-03-29|15/12/2021||0.38||358500000|2021-11-11|15/09/2021|0.29|0.26|302700000|302600000|2021-08-12|15/06/2021|0.39|0.39|325500000|350000000|2021-05-12|15/03/2021|0.26|0.26|372850000|373000000|2021-03-30|15/12/2020|0.53|0.17|428600000|462270000|2020-11-12|15/09/2020|0.65|0.6467|395000000|395030000|2020-08-13|15/06/2020|0.2|0.28|372000000|399250000
2022-02-26 15:52:19|03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|AFXG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005313704|3531|Carl Zeiss AG Stock Price Today (AFXG) - Investing.com|11.97B|11970000000|133.800|135,777|6.44%|118.1-202|129.9-135.35|129.95|89440570|0.41|52.43|1.69B|1690000000|2.55|0.90|0.67%|May 13, 2022|2022-05-13|Sell||Neutral|Sell||Sell|Sell||Neutral|34|4|32|0.0138|-0.0817|-0.0008|0.0855|0.0415|45.9473|4.6369|2022-05-13|15/03/2022||0.61||398500000|2022-02-10|15/12/2021|0.42|0.57|410200000|402100000|2021-12-10|15/09/2021|0.6|0.6846|448600000|486900000|2021-09-01|15/06/2021|0.92|0.91|430800000|430800000|2021-05-11|15/03/2021|0.61|0.64|398460000|398500000|2021-02-16|15/12/2020|0.52|0.52|368900000|368900000|2020-12-11|15/09/2020|0.6|0.6|368000000|368000000|2020-09-24|15/06/2020|0.2807||292760000|253000000
2022-02-26 15:52:23|03284|19787|/equities/cenit-ag|DAXTECH|CSHG|EUR|Information Technology|Software|Germany|DE0005407100|675|Cenit AG Stock Price Today (CSHG) - Investing.com|105.85M|105850000|12.650|3,651|-10.92%|11.7-15.95|12.2-12.65|12.7|8367758|0.64|35.26|146.77M|146770000|0.36|0.47|3.72%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|22|-0.0114|0|0.0009|-0.2176|0.0253|32.6762|1.6641|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021|0.15||||2021-11-04|15/09/2021|0.15|0.15|35300000|35300000|2021-08-03|15/06/2021|0.11||37700000||2021-05-12|15/03/2021|-0.06||36210000|36220000|2021-03-31|15/12/2020|0.16||37500000|37300000|2020-11-04|15/09/2020|0.08||35000000||2020-08-04|15/06/2020|-0.02||35500000|
2022-02-26 15:52:26|03285|1174682|/equities/cherry-ag|DAXTECH|C3RY|EUR|Information Technology|Technology Hardware, Storage & Peripherals|Germany|DE000A3CRRN9|400|Cherry AG Stock Price Today (C3RY) - Investing.com|493.29M|493290000|20.30|14,010|-|18.05-39.14|19.4-20.9|19.65|24300000|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Neutral||Buy|Neutral||Neutral|4|4|2|-0.0004|0|0|-0.3421|0.0709|25.52|4.575|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.25|0.25|43100000|43100000|2021-09-01|15/06/2021|0.38|0.38|42600000|42600000|2021-06-02|15/03/2021|||37700000|||||
2022-02-26 15:52:29|03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH|C0M|EUR|Industrials|Electrical Equipment|Germany|DE000A2QDNX9|409|Compleo Charging Solutions AG Stock Price Today (C0M) - Investing.com|175.92M|175920000|34.70|37,065|-53.96%|28.5-113.04|30.7-35|32|5069785|-|-|46.74M|46740000|-5.09|N/A|N/A|Mar 25, 2022|2022-03-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.238|0|0|0.9617|0.4561|-53.0111|11.2456|2022-03-25|15/12/2021||||19000000|2021-11-16|15/09/2021|-3.3||17200000||2021-09-01|15/06/2021|-0.63||13600000||2021-06-02|15/03/2021|-0.62|-0.62|7900000|7900000|2021-05-19|15/03/2020|-0.24||5500000||2021-04-30|15/12/2020|-0.71||9150000||2020-12-02|15/09/2020|-0.17||9700000|9700000|2020-11-30|15/09/2019|-0.19||4200000|
2022-02-26 15:52:33|03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|COP1n|EUR|Healthcare|Health Care Technology|Germany|DE000A288904|8079|CompuGroup AG Stock Price Today (COP1n) - Investing.com|2.58B|2580000000|49.080|98,180|-31.4%|46.2-82.8|48-49.58|47.98|52646836|0.83|41.92|989.02M|989020000|1.17|0.50|1.02%|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0026|-0.0957|-0.0155|0.131|0.0487|40.9125|3.5475|2022-05-05|15/03/2022||0.71||260000000|2022-03-10|15/12/2021|0.79|0.79|281000000|281100000|2021-12-01|15/09/2021|0.7|0.67|276340000|270930000|2021-08-05|15/06/2021|0.43|0.34|240830000|235200000|2021-05-25|15/03/2021|0.33|0.22|228940000|234500000|2021-02-03|15/12/2020|0.46|0.88|242900000|252500000|2020-11-05|15/09/2020|0.71|0.56|231300000|217200000|2020-08-05|15/06/2020|0.38|0.73|179880000|185300000
2022-02-26 15:52:37|03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|CE2G|EUR|Energy|Oil, Gas & Consumable Fuels|Germany|DE000A0LAUP1|453|Cropenergies AG Stock Price Today (CE2G) - Investing.com|1.03B|1030000000|11.860|92,490|2.24%|9.64-13.56|11.4-11.94|11.56|87228296|1|12.39|988.9M|988900000|0.96|0.35|2.95%|May 18, 2022|2022-05-18|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|4|24|-0.0166|0|0.2802|0.2463|0.0275|15.8526|0.8025|2022-05-18|15/02/2022|||||2022-01-24|15/11/2021|0.4||317710000||2021-10-13|15/08/2021|0.17||249000000||2021-07-07|15/05/2021|0.12||214100000||2021-05-28|15/02/2021|0.27||208000000||2021-01-13|15/11/2020|0.25||226000000||2020-10-07|15/08/2020|0.36||228500000||2020-07-08|15/05/2020|0.09||170700000|
2022-02-26 15:52:41|03289|19797|/equities/data-modul-ag|DAXTECH|DAMG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005498901|460|Data Modul AG Stock Price Today (DAMG) - Investing.com|199.23M|199230000|56.500|348|17.22%|43-69.5|55-56.5|54.5|3526182|1.12|27.24|191.56M|191560000|2.07|0.12|0.21%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|21|-0.0118|-0.0441|-0.0049|-0.1498|-0.0004|17.8925|1.0062|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-05|15/09/2021|0.27||45800000|45800000|2021-08-06|15/06/2021|0.49||43900000||2021-05-06|15/03/2021|0.55||48000000||2021-03-19|15/12/2020|0.76||53900000||2020-11-06|15/09/2020|0.49||49040000||2020-08-07|15/06/2020|0.36||43800000|
2022-02-26 15:52:44|03290|991234|/equities/diebold-inc?cid=991234|DAXTECH|DBD|EUR|Information Technology|Technology Hardware, Storage & Peripherals|United States|US2536511031|22000|Diebold Nixdorf Inc Xetra Stock Price Today (DBD) - Investing.com|613.28M|613280000|7.660|1,978|-38.86%|6.77-14.488|7.53-7.715|7.475|78355253|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 15:52:47|03291|19803|/equities/dr-honle-ag|DAXTECH|HNLG|EUR|Industrials|Electrical Equipment|Germany|DE0005157101|637|Dr. Hoenle AG Stock Price Today (HNLG) - Investing.com|170.34M|170340000|28.100|6,515|-36.92%|23.05-53.8|26.6-28.1|26|6061854|1.49|-|121.92M|121920000|-0.54|0.20|0.71%|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|21|-0.0073|-0.3333|0.0271|-4.0238|0.0313|123.8316|5.2343|2022-05-12|15/03/2022|||||2022-02-22|15/12/2021|||33400000|26700000|2021-12-01|15/09/2021|-1.58||30200000|30200000|2021-08-06|15/06/2021|0.02||27300000|27300000|2021-05-12|15/03/2021|0.49||30900000||2021-02-22|15/12/2020|0.27||26700000||2020-12-14|15/09/2020|0.27||22200000|22200000|2020-08-07|15/06/2020|0.06|0.09|20900000|20900000
2022-02-26 15:52:52|03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|DRWG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005550602|15883|Draegerwerk ST Stock Price Today (DRWG) - Investing.com|871.92M|871920000|46.700|4,815|-24.43%|43.65-78.9|45-47.55|45.25|18670692|-0.37|3.85|3.52B|3520000000|12.14|0.19|0.28%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0115|-0.7947|0.0667|-2.1515|0.09|48.6475|0.4078|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021||||910500000|2021-10-28|15/09/2021|1.66||770000000|770000000|2021-07-29|15/06/2021|3.05||826000000|826000000|2021-04-29|15/03/2021|4.4||792100000|792100000|2021-03-04|15/12/2020|3.04||1120000000|1105000000|2020-10-28|15/09/2020|3.32||862550000|663000000|2020-08-13|15/06/2020|3.22||795200000|795200000
2022-02-26 15:52:56|03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|DRWG_p|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005550636|15883|Draegerwerk VZO Stock Price Today (DRWG_p) - Investing.com|933.16M|933160000|49.980|29,961|-22.03%|46.5-82.7|48.24-49.98|49.02|18670692|-0.37|3.85|3.52B|3520000000|12.14|0.19|0.38%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|32|-0.0106|-0.3291|39.3384|-2.4854|0.09|58.2982|0.4953|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021||||910500000|2021-10-28|15/09/2021|1.66||770000000|770000000|2021-07-29|15/06/2021|3.05||826000000|826000000|2021-04-29|15/03/2021|4.4||792100000|792100000|2021-03-04|15/12/2020|3.04||1120000000|1105000000|2020-10-28|15/09/2020|3.32||862550000|663000000|2020-08-13|15/06/2020|3.22||795200000|795200000
2022-02-26 15:53:00|03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|EUZG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005659700|841|Eckert&Ziegler AG Stock Price Today (EUZG) - Investing.com|1.35B|1350000000|65.000|62,296|14.14%|54.65-141.4|62.05-65.95|62.75|20756276|0.72|39.01|180.27M|180270000|1.67|0.45|0.69%|May 12, 2022|2022-05-12|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|28|2|23|0.0016|0.0362|149.4238|0.1929|0.0603|58.3322|10.2287|2022-05-12|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-09|15/09/2021|0.34||41530000||2021-08-12|15/06/2021|0.41||45340000||2021-05-11|15/03/2021|0.67||44000000||2021-03-30|15/12/2020|0.25||49250000||2020-11-10|15/09/2020|0.24||43270000||2020-08-13|15/06/2020|0.37||39140000|
2022-02-26 15:53:04|03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|E4CG|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE0005854343|279|Ecotel Communication AG Xetra Stock Price Today (E4CG) - Investing.com|84.94M|84940000|24.20|2,807|98.36%|11.6-39.8|24.2-24.2|24|3510000|0.79|30.18|70.73M|70730000|0.8|0.14|0.58%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|17|-0.0093|0|0|-0.2814|0.0094|2.6107|0.3506|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-09|15/09/2021|||||2021-08-05|15/06/2021|0.27||21210000||2021-05-11|15/03/2021|0.25||20430000||2021-03-11|15/12/2020|0.23||29090000||2020-11-12|15/09/2020|0.05||26420000||2020-08-06|15/06/2020|-0.01||23030000|
2022-02-26 15:53:09|03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|ELGG|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE0005677108|1141|Elmos AG Stock Price Today (ELGG) - Investing.com|1.07B|1070000000|59.000|18,742|76.38%|30.45-60.9|55.8-59.2|55.7|18117307|1.14|28.87|305.45M|305450000|2.04|0.52|0.88%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|28|0.0306|0.2166|-0.0133|0.3781|0.03|21.6489|1.6571|2022-05-17|15/03/2022||0.62||86000000|2022-02-17|15/12/2021|0.63|0.625|84000000|84500000|2021-11-04|15/09/2021|0.495|0.47|80800000|78650000|2021-08-03|15/06/2021|0.47|0.515|78910000|79600000|2021-05-06|15/03/2021|0.46|0.42|77100000|76370000|2021-02-17|15/12/2020|0.32|0.46|68700000|71050000|2020-11-03|15/09/2020|-0.34|-0.45|40900000|38150000|2020-08-02|15/06/2020|0.12|0.11|58800000|57580000
2022-02-26 15:53:13|03297|19813|/equities/epigenomics-ag|DAXTECH|ECXn|EUR|Healthcare|Biotechnology|Germany|DE000A3H2184|30|Epigenomics AG Stock Price Today (ECXn) - Investing.com|8.37M|8370000|0.524|27,326|-77.97%|0.48-2.921|0.486-0.529|0.49|15979781|1.13|-|6.33M|6330000|-0.68|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|24|0.0147|-0.8819|0.1901|0.2961|2.5835|-16.0123|118.6433|2022-05-11|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-10|15/09/2021|0.16||5800000||2021-08-11|15/06/2021|-0.21||100000||2021-05-12|15/03/2021|-0.2||106000||2021-03-25|15/12/2020|-0.44||301000||2020-11-12|15/09/2020|-0.06||219000||2020-08-13|15/06/2020|-0.07||83000|
2022-02-26 15:53:18|03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|EVTG|EUR|Healthcare|Life Sciences Tools & Services|Germany|DE0005664809|4081|Evotec AG Stock Price Today (EVTG) - Investing.com|4.56B|4560000000|25.810|554,646|-20.07%|23.26-45.83|25.05-26.19|25.75|176702738|0.86|17.15|571.48M|571480000|1.5|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|29|0.0066|0.6903|0.0462|-1.7065|0.0833|1.0335|8.3193|2022-05-11|15/03/2022||0.02||141400000|2022-04-12|15/12/2021||0.145||154710000|2021-11-10|15/09/2021|0.82|0.06|159660000|157100000|2021-08-10|15/06/2021|0.37|0.02|138220000|121650000|2021-05-29|15/12/2020|0.00|0.03|140500000|116000000|2021-05-10|15/03/2021|0.32|0.32|133090000|133100000|2020-11-12|15/09/2020|-0.01|0.03|129430000|116000000|2020-08-11|15/06/2020|-0.07|0.01|111600000|108950000
2022-02-26 15:53:21|03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|EXCL|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|LU0472835155|209|exceet Group SE Xetra Stock Price Today (EXCL) - Investing.com|91.54M|91540000|4.560|3,105|10.14%|4-5.5|4.5-4.6|4.64|20073696|0.54|54.61|11.03M|11030000|0.08|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|18|-0.0062|0|0|-0.976|-0.0264|-3.8686|1.515|2022-05-05|15/03/2022|||||2022-03-18|15/12/2021|||||2021-11-04|15/09/2021|0.00||||2021-08-05|15/06/2021|0.00||||2021-05-06|15/03/2021|0.00||13010000||2021-03-18|15/12/2020|0.00||11030000||2020-11-09|15/09/2020|0.06||9540000||2020-08-06|15/06/2020|0.06||11130000|
2022-02-26 15:53:26|03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|FAAS|EUR|Information Technology|Software|Germany|AT0000785407|345|Fabasoft AG Xetra Stock Price Today (FAAS) - Investing.com|330M|330000000|30.600|6,639|-35.44%|28.5-48.5|29.55-30.7|29|11000000|0.82|48.14|55.11M|55110000|0.64|0.85|2.78%|Feb 28, 2022|2022-02-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|0.0178|0|-0.0274|0.1587|0.0419|42.9883|5.7361|2022-06-07|15/03/2022|||||2022-02-28|15/12/2021||||13430000|2021-11-30|15/09/2021|0.19||14000000|14000000|2021-08-27|15/06/2021|0.13||13600000||2021-06-09|15/03/2021|0.10||13000000|15900000|2021-02-26|15/12/2020|0.21||14400000|13430000|2020-11-30|15/09/2020|0.2|0.2|13320000|13310000|2020-08-28|15/06/2020|0.29||14320000|
2022-02-26 15:53:29|03301|19821|/equities/first-sensor-ag|DAXTECH|SISG|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE0007201907|774|First Sensor AG Stock Price Today (SISG) - Investing.com|482.15M|482150000|46.800|1,130|14.15%|39.5-48.8|46.1-47|47|10302396|0.21|15.03|144.38M|144380000|3.11|0.42|0.90%|May 18, 2022|2022-05-18|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|29|-0.0029|0|0.0067|-2.1208|0.0064|46.0305|1.6228|2022-05-18|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-30|15/09/2021|1.23||34280000||2021-08-26|15/06/2021|1.23||37110000||2021-05-31|15/03/2021|1.23||33930000||2021-04-30|15/12/2020|1.23||39060000||2020-11-12|15/09/2020|4.28||38830000||2020-08-12|15/06/2020|-0.08||38150000|
2022-02-26 15:53:33|03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|FEVG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005774103|212|Fortec Elektronik O.N. Xetra Stock Price Today (FEVG) - Investing.com|72.16M|72160000|21.80|4,508|23.86%|17-23.4|21.2-22|21.6|3250436|0.8|15.52|118.76M|118760000|1.4|0.60|2.75%|May 27, 2022|2022-05-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|19|0.0137|0|0|0.1614|0.1654|9.1337|0.6074|2022-05-27|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-26|15/09/2021|0.53||21190000||2021-10-29|15/06/2021|0.77||39910000||2021-05-28|15/03/2021|0.37||20150000||2021-03-26|15/12/2020|0.43||37510000||2020-11-27|15/09/2020|0.31||20200000||2020-10-30|15/06/2020|0.83||46360000|
2022-02-26 15:53:38|03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|FNTGn|EUR|Communication Services|Wireless Telecommunication Services|Germany|DE000A0Z2ZZ5|3827|Freenet AG Stock Price Today (FNTGn) - Investing.com|2.9B|2900000000|24.640|525,351|36.74%|17.71-26.01|23.14-24.66|24.64|117873892|0.99|16.24|2.55B|2550000000|1.42|1.57|6.37%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0062|0.1193|-0.0133|0.2935|0.0143|14.9325|0.8981|2022-05-05|15/03/2022|||||2022-03-25|15/12/2021|0.50|0.4936||689230000|2021-11-04|15/09/2021|0.4941|0.49|641800000|641800000|2021-08-12|15/06/2021|0.3351|0.4812|619900000|615430000|2021-05-05|15/03/2021|0.4|0.4058|619200000|619200000|2021-02-25|15/12/2020|1.71|0.34|670700000||2020-11-05|15/09/2020|0.4779|0.4789|634500000|696800000|2020-08-12|15/06/2020|0.46|0.46|622100000|630800000
2022-02-26 15:53:42|03304|19826|/equities/geratherm-medical-ag|DAXTECH|GMEG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005495626|221|Geratherm Stock Price Today (GMEG) - Investing.com|36.63M|36630000|7.400|2,034|-40.32%|7-12.5|7.18-7.44|7.18|4949999|-0.18|23.44|25.85M|25850000|0.32|0.28|5.41%|May 24, 2022|2022-05-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|23|-0.0115|0|0|0.0876|0.0193|20.83|2.4596|2022-05-24|15/03/2022|||||2022-04-28|15/12/2021|||||2021-11-24|15/09/2021|0.09||5740000||2021-08-25|15/06/2021|0.04||5740000||2021-05-27|15/03/2021|0.09||6660000||2021-04-29|15/12/2020|0.1||7710000||2020-11-19|15/09/2020|0.1||5910000||2020-08-20|15/06/2020|0.15||7590000|
2022-02-26 15:53:48|03305|19827|/equities/gft-technologies-ag|DAXTECH|GFTG|EUR|Information Technology|IT Services|Germany|DE0005800601|7286|GFT Technologies AG Stock Price Today (GFTG) - Investing.com|1.08B|1080000000|40.950|115,699|155.3%|14.4-47.5|39-41.25|38.9|26325946|1.84|43.66|523.21M|523210000|0.94|0.20|0.49%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|26|-0.0136|-0.2967|-0.0317|0.1482|0.0272|21.4805|0.8708|2022-05-12|15/03/2022|||||2022-03-03|15/12/2021||||155000000|2021-11-26|15/09/2021|0.55||143810000|144000000|2021-10-08|15/06/2021|0.17||137660000||2021-05-11|15/03/2021|0.2||123920000|123900000|2021-03-04|15/12/2020|0.16|0.16|113000000|113000000|2020-11-12|15/09/2020|0.14||105950000|108000000|2020-08-13|15/06/2020|0.09|0.10|108400000|107000000
2022-02-26 15:53:52|03306|6340|/equities/gigaset-ag|DAXTECH|GGS|EUR|Information Technology|Communications Equipment|Germany|DE0005156004|0|Gigaset AG Stock Price Today (GGS) - Investing.com|37.35M|37350000|0.282|20,977|-19.89%|0.267-0.48|0.282-0.29|0.29|132455896|1.11|-|234.63M|234630000|-0.01|N/A|N/A|May 20, 2022|2022-05-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|21|-0.0137|-0.142|0.0398|-1.7072|0.0946|0.4746|0.5157|2022-05-20|15/03/2022|||||2022-04-21|15/12/2021||0.0476||91280000|2021-11-25|15/09/2021|0.01|0.0051|52000000|55260000|2021-09-16|15/06/2021|-0.01|-0.0254|51500000|43020000|2021-05-20|15/03/2021|-0.0146|-0.01|50480000|50500000|2021-05-04|15/12/2020|0.00|-0.0009|81000000|76400000|2020-11-13|15/09/2020|0.0052|0.01|57610000|58000000|2020-09-24|15/06/2020|-0.0244|-0.03|43460000|41480000
2022-02-26 15:53:56|03307|19828|/equities/gk-software-ag|DAXTECH|GKSG|EUR|Information Technology|Software|Germany|DE0007571424|1071|GK Software Stock Price Today (GKSG) - Investing.com|287.95M|287950000|127.500|2,241|10.87%|104.5-172|122-128.5|126.5|2258425|1.82|20.95|128.05M|128050000|6.09|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|22|0.0106|0|0.0041|-1.3317|0.0443|3.9824|1.9855|2022-04-28|15/12/2021|||||2021-11-25|15/09/2021|0.72||31400000|31400000|2021-08-26|15/06/2021|3.03||33900000|33900000|2021-05-27|15/03/2021|1.07||30480000|30500000|2021-04-28|15/12/2020|1.26||32310000||2020-11-26|15/09/2020|1.48||29100000|29100000|2020-08-27|15/06/2020|0.2||27100000|27100000|2020-06-03|15/12/2019|1.78||35700000|35800000
2022-02-26 15:54:01|03308|19935|/equities/wilex-ag|DAXTECH|HPHA|EUR|Healthcare|Biotechnology|Germany|DE000A11QVV0|85|Wilex AG Stock Price Today (HPHA) - Investing.com|140.79M|140790000|4.120|7,069|-50.24%|3.405-8.68|3.8-4.12|3.76|34173009|-0.86|-|2.13M|2130000|-0.78|N/A|N/A|Apr 21, 2022|2022-04-21|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|27|2|21|-0.0249|-0.3333|0.3684|-0.0519|0.3427|-13.8722|93.2781|2022-04-21|15/02/2022|||||2022-03-24|15/11/2021|||||2021-10-07|15/08/2021|-0.17||470000||2021-07-08|15/05/2021|-0.22||448000||2021-04-29|15/02/2021|-0.20||500000||2021-04-20|15/11/2020|-0.19||1000000||2020-10-08|15/08/2020|-0.1||4370000||2020-07-09|15/05/2020|0.17||1620000|
2022-02-26 15:54:05|03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|HAGG|EUR|Industrials|Aerospace & Defense|Germany|DE000HAG0005|5605|Hensoldt Ag Stock Price Today (HAGG) - Investing.com|1.55B|1550000000|14.80|98,814|4.37%|11.56-17.46|14.54-15.44|14.08|105000000|-|29.20|1.83B|1830000000|0.51|0.13|1.69%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|9|-0.2053|-0.29|0.0038|-0.1174|0.0959|13.1067|1.0756|2022-05-05|15/03/2022|||||2022-02-23|15/12/2021|0.8326|0.7168|624150000|660610000|2021-11-10|15/09/2021|0.2952|0.2217|363700000|351980000|2021-08-04|15/06/2021|0.0283|-0.05|277350000|277400000|2021-06-02|15/03/2021|-0.21|-0.23|209000000|208900000|2021-05-07|15/03/2020|-0.66||196600000||2021-03-03|15/12/2020|0.81||495000000|474000000|2020-11-10|15/09/2020|-0.28||272000000|272000000
2022-02-26 15:54:09|03310|19921|/equities/tomorrow-focus-ag|DAXTECH|HOC|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Germany|DE0005495329|343|HolidayCheck Group AG Stock Price Today (HOC) - Investing.com|232.23M|232230000|2.670|163,832|23.04%|1.89-3.44|2.61-2.7|2.69|86975850|1.17|-|49.31M|49310000|-0.1|N/A|N/A|May 10, 2022|2022-05-10||||||||||31|4|28|0.0158|0.2802|-0.0046|-0.4019|0.218|-4.7882|3.8921|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-08|15/09/2021|0.14||37100000||2021-08-09|15/06/2021|-0.05||7300000||2021-05-10|15/03/2021|-0.09||1700000||2021-03-31|15/12/2020|-0.1||3300000||2020-11-09|15/09/2020|0.02||13000000||2020-08-10|15/06/2020|-0.14|-0.48|6000000|6000000
2022-02-26 15:54:13|03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|IXXG|EUR|Information Technology|Software|Germany|DE0005759807|1054|Init Innovation Stock Price Today (IXXG) - Investing.com|280.69M|280690000|28.250|7,207|-21.53%|25.6-49.9|27.1-28.4|27.15|9935963|0.92|19.84|174.78M|174780000|1.42|0.55|1.95%|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|29|-0.0075|0|0.0035|1.145|0.0378|59.8211|1.6138|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-10|15/09/2021|0.21||40400000|40400000|2021-08-11|15/06/2021|0.34||44150000|44200000|2021-05-11|15/03/2021|0.19|0.19|40500000|40500000|2021-03-25|15/12/2020|0.40||49700000|50100000|2020-11-12|15/09/2020|0.40||49600000|49550000|2020-08-11|15/06/2020|0.22||41080000|
2022-02-26 15:54:17|03312|19842|/equities/intershop-communications-ag|DAXTECH|ISH1k|EUR|Information Technology|Software|Germany|DE000A254211|290|Intershop Stock Price Today (ISH1k) - Investing.com|57.06M|57060000|4.020|4,839|-0.99%|3.4-6.6|4.02-4.08|3.96|14194164|1|57.39|35.92M|35920000|0.07|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Neutral||Sell|Sell||Sell|27|2|22|0.0107|0|0.0004|0.7042|0.006|15.78|2.9541|2022-04-27|15/03/2022|||||2022-02-16|15/12/2021|||9500000|11100000|2021-10-21|15/09/2021|||8300000|9700000|2021-07-22|15/06/2021|0.04||9500000|9000000|2021-04-28|15/03/2021|0.01||8800000|8700000|2021-02-17|15/12/2020|0.02||9300000|8100000|2020-10-28|15/09/2020|||7850000|7850000|2020-07-23|15/06/2020|0.01||8000000|8000000
2022-02-26 15:54:23|03313|19843|/equities/intica-systems-ag|DAXTECH|IS7G|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005874846|697|Intica Systems AG Stock Price Today (IS7G) - Investing.com|44.76M|44760000|10.600|669|-4.5%|10.6-23.6|10.6-10.6|10.7|4222570|1.11|20.37|78.13M|78130000|0.52|N/A|N/A|May 24, 2022|2022-05-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|28|2|21|0.0124|0|0|-0.6546|0.0679|45.4229|1.0224|2022-05-24|15/03/2022|||||2022-04-28|15/12/2021|||||2021-11-18|15/09/2021|||||2021-08-12|15/06/2021|0.13||24960000||2021-05-20|15/03/2021|0.23||28760000||2021-04-22|15/12/2020|0.23||24410000||2020-11-19|15/09/2020|-0.07||17200000||2020-08-13|15/06/2020|-0.25||11220000|
2022-02-26 15:54:27|03314|19844|/equities/invision-software-ag|DAXTECH|IVXG|EUR|Information Technology|Software|Germany|DE0005859698|118|Invision AG Stock Price Today (IVXG) - Investing.com|60.79M|60790000|27.200|585|4.62%|24-33.4|27.2-27.2|26.8|2235000|0.68|-|13.36M|13360000|-0.45|N/A|N/A|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|30|4|27|-0.0168|0.2292|-0.0781|1.1821|0.0093|41.6963|4.9726|2022-05-05|15/03/2022|||||2022-03-24|15/12/2021||||3600000|2021-11-04|15/09/2021|-0.4||3300000||2021-08-26|15/06/2021|-0.15||3400000||2021-05-06|15/03/2021|-0.01||3300000||2021-02-18|15/12/2020|0.12||3300000||2020-11-05|15/09/2020|0.07||3300000||2020-08-13|15/06/2020|0.01||3100000|
2022-02-26 15:54:31|03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|IVUG|EUR|Information Technology|Software|Germany|DE0007448508|766|IVU Traffic Stock Price Today (IVUG) - Investing.com|333.17M|333170000|19.200|26,029|6.08%|16.88-21.9|18.78-19.2|18.92|17352535|1.1|40.26|74.18M|74180000|0.48|0.20|1.04%|Mar 31, 2022|2022-03-31|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|20|-0.0028|0|0|0.0441|0.1613|-34.3663|4.2965|2022-03-31|15/12/2021|||||2021-11-18|15/09/2021|||||2021-08-26|15/06/2021|-0.04||20490000||2021-05-26|15/03/2021|-0.04||18280000||2021-03-24|15/12/2020|0.33||35420000||2020-11-19|15/09/2020|0.15||20860000||2020-08-27|15/06/2020|0.15||18430000||2020-05-27|15/03/2020|-0.06||17330000|
2022-02-26 15:54:36|03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|JENGn|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE000A2NB601|4316|Jenoptik AG Stock Price Today (JENGn) - Investing.com|1.74B|1740000000|30.360|108,988|12.03%|21.62-37.8|29.32-30.36|29.32|57238115|1.48|21.45|871.37M|871370000|1.42|0.25|0.82%|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0087|-0.0145|-0.0069|0.5535|0.053|28.1976|1.6179|2022-05-11|15/03/2022||0.24||200000000|2022-03-24|15/12/2021|0.47|0.55||275000000|2022-02-09|15/12/2022||0.66||290000000|2021-11-09|15/09/2021|0.47|0.44|219950000|221500000|2021-08-09|15/06/2021|0.58|0.21|213300000|206000000|2021-05-11|15/03/2021|0.07||176000000|191500000|2021-03-25|15/12/2020|0.3|0.5|262200000|261300000|2020-11-10|15/09/2020|0.24|0.2|176100000|178200000
2022-02-26 15:54:41|03317|1173010|/equities/katek-se|DAXTECH|KTEK|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE000A2TSQH7|2196|Katek Se Stock Price Today (KTEK) - Investing.com|331.05M|331050000|23.95|4,489|-|22.55-32.65|23.9-24.5|23.65|13241880|-|37.96|522.42M|522420000|0.63|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|4|5|0.0187|0|0|0.4362|-0.062|41.196|0.858|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0.25|-0.25|131000000|131000000|2021-11-10|15/09/2020|-1.67||111300000||2021-09-01|15/06/2021|-0.41|-0.41|133500000|133500000|2021-08-13|15/06/2020|0.16||89730000||2021-05-31|15/03/2020|0.03||92740000||2021-04-21|15/12/2020|0.16||414200000||
2022-02-26 15:54:45|03318|964718|/equities/kps-ag|DAXTECH|HACGn|EUR|Information Technology|IT Services|Germany|DE000A1A6V48|613|KPS AG Stock Price Today (HACGn) - Investing.com|169.1M|169100000|4.52|15,561|-16.3%|4-5.54|4.48-4.8|4.48|37412100|1.02|19.38|157.98M|157980000|0.23|0.19|4.20%|Feb 28, 2022|2022-02-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|18|-0.0182|0|0.0467|0.4983|-0.0418|33.493|1.7067|2022-05-16|15/03/2022|||||2022-02-28|15/12/2021||0.06||35500000|2021-12-01|15/09/2021|0.00||40000000|37000000|2021-07-23|15/06/2021|||41000000||2021-05-18|15/03/2021|0.14||40600000||2021-02-12|15/12/2020|0.06||36150000||2021-02-03|15/09/2020|0.01||36500000||2020-07-24|15/06/2020|0.05||35700000|
2022-02-26 15:54:49|03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|LPKG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0006450000|713|LPKF Stock Price Today (LPKG) - Investing.com|374.24M|374240000|15.300|164,398|-42.7%|13.32-27.6|14.42-15.3|14.65|24460060|1.28|-|81.28M|81280000|-0.13|0.10|0.65%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|29|-0.0132|-0.2179|-0.0256|-1.4532|0.0725|57.4671|2.8914|2022-04-28|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-23|15/09/2021|0.02||23880000|27100000|2021-07-29|15/06/2021|-0.05||20110000|20100000|2021-04-29|15/03/2021|0.02||16300000|16300000|2021-03-24|15/12/2020|0.02||21000000||2020-10-28|15/09/2020|0.12||25210000|28500000|2020-08-04|15/06/2020|0.08||50000000|
2022-02-26 15:54:53|03320|6346|/equities/manz-automation|DAXTECH|M5ZG|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A0JQ5U3|1382|Manz AG Stock Price Today (M5ZG) - Investing.com|327.23M|327230000|42.200|19,005|-11.53%|37.7-71.8|40.5-42.2|40.8|7754214|0.98|103.70|227.95M|227950000|0.41|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|29|-0.0181|-0.1687|0.0983|0.3756|0.0437|-38.8544|1.1828|2022-05-12|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-09|15/09/2021|-0.72||49200000|48700000|2021-08-05|15/06/2021|-0.06||63550000|63600000|2021-05-04|15/03/2021|1.27||50900000|54000000|2021-03-30|15/12/2020|-0.08||64400000||2020-11-03|15/09/2020|0.22||48100000|61250000|2020-08-04|15/06/2020|0.3||62700000|62750000
2022-02-26 15:54:58|03321|23383|/equities/medigene-exch|DAXTECH|MDG1k|EUR|Healthcare|Biotechnology|Germany|DE000A1X3W00|60|Medigene Stock Price Today (MDG1k) - Investing.com|86.71M|86710000|3.530|55,344|-11.53%|1.902-4.585|3.5-3.685|3.505|24562658|0.55|-|4.46M|4460000|-|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|25|-0.0287|-0.6356|0.038|-0.0398|-0.2608|-11.9388|12.2044|2022-05-04|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-11|15/09/2021|||||2021-08-12|15/06/2021|-0.1||2310000||2021-05-11|15/03/2021|-0.13||2150000|1700000|2021-03-25|15/12/2020|-0.13||2150000||2020-11-12|15/09/2020||-0.26||1700000|2020-08-07|15/06/2020|-0.24|-0.27|2270000|1700000
2022-02-26 15:55:03|03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|MORG|EUR|Healthcare|Biotechnology|Germany|DE0006632003|771|Morphosys AG Stock Price Today (MORG) - Investing.com|814.6M|814600000|23.860|336,909|-72.05%|21.44-88.56|23-23.89|23.86|34141025|0.74|-|162.7M|162700000|-3.18|N/A|N/A|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0035|0.0227|0.2405|-0.6871|1.0462|20.8658|44.479|2022-05-04|15/03/2022||-2.39||46430000|2022-03-16|15/12/2021||-4.12||44010000|2021-11-10|15/09/2021|-3.3|-2.66|41250000|38750000|2021-07-29|15/06/2021|0.61|-1.93|38200000|34470000|2021-05-05|15/03/2021|-1.27|-1.38|47200000|45610000|2021-03-15|15/12/2020|-0.51|-0.5033|36000000|36000000|2020-11-11|15/09/2020|-2|-1.88|22000000|20580000|2020-08-06|15/06/2020|-1.62|-1.66|18400000|10750000
2022-02-26 15:55:06|03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|NA9n|EUR|Information Technology|IT Services|Germany|DE000A3H2200|12052|Nagarro SE Stock Price Today (NA9n) - Investing.com|1.5B|1500000000|128.50|30,538|41.83%|82-212|126.5-129.5|125|11576513|-|88.39|492.94M|492940000|1.45|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|4|7|-0.2785|0|0|-1.2407|0.2185|-1.5443|2.1429|2022-03-02|15/12/2021||||145000000|2021-11-12|15/09/2021|0.62||140950000||2021-08-13|15/06/2021|0.36||127320000||2021-05-14|15/03/2020|0.44||110900000||2021-05-14|15/03/2021|0.56||115700000||2021-05-01|15/12/2020|-0.08||108900000||2020-11-13|15/09/2019|1.06||294100000||2020-11-13|15/09/2020|1.7||321400000|
2022-02-26 15:55:10|03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|NEKG|EUR|Information Technology|Software|Germany|DE0006452907|3139|Nemetschek AG Stock Price Today (NEKG) - Investing.com|8.99B|8990000000|77.800|186,353|46.79%|50.95-116.15|75.44-79.5|75|115500000|1.01|71.32|653.68M|653680000|1.09|0.30|0.39%|Apr 28, 2022|2022-04-28|Sell||Buy|Sell||Buy|Sell||Buy|35|4|32|0.0278|1.8937|0.0071|0.2182|0.0441|70.2766|12.4181|2022-04-28|15/03/2022||0.305||183150000|2022-03-22|15/12/2021||0.2925||179980000|2021-10-28|15/09/2021|0.3|0.2775|169300000|168310000|2021-07-29|15/06/2021|0.29|0.2525|165900000|163140000|2021-04-29|15/03/2021|0.25|0.205|158400000|154050000|2021-03-22|15/12/2020|0.25|0.2|160100000|160110000|2020-10-29|15/09/2020|0.22|0.1875|148600000|143760000|2020-07-31|15/06/2020|0.18|0.18|141600000|139100000
2022-02-26 15:55:14|03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|NWOn|EUR|Communication Services|Interactive Media & Services|Germany|DE000NWRK013|1699|New Work SE Stock Price Today (NWOn) - Investing.com|943.11M|943110000|167.80|1,812|-23.73%|151-279|155.8-167.8|156|5620435|1.19|23.80|571.45M|571450000|7.05|2.80|1.67%|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0269|0.1359|-0.002|0.129|0.0403|47.6984|6.2667|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021|1.32|0.458|78200000|74350000|2021-11-23|15/09/2021|1.18|1.61|73600000|72920000|2021-08-04|15/06/2021|2.38|1.75|71000000|68860000|2021-05-05|15/03/2021|2.14|0.7773|68000000|65970000|2021-03-24|15/12/2020|0.92|0.7915|71000000|71930000|2021-01-04|15/09/2020|2.46|1.79|68700000|68030000|2020-08-06|15/06/2020|2.15|1.92|67500000|67500000
2022-02-26 15:55:19|03326|19872|/equities/nexus-ag|DAXTECH|NXUG|EUR|Healthcare|Health Care Technology|Germany|DE0005220909|1445|Nexus AG Stock Price Today (NXUG) - Investing.com|900.15M|900150000|57.200|8,614|4%|47.9-80.7|56.3-57.7|56.7|15736858|0.7|52.80|184.7M|184700000|1.08|0.19|0.33%|Mar 08, 2022|2022-03-08|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|27|2|22|0.0077|0.0209|0.014|0.082|0.0265|94.4505|7.4014|2022-03-08|15/12/2021|||||2021-11-09|15/09/2021|0.24||46400000||2021-08-05|15/06/2021|0.25|0.24|46900000|44800000|2021-05-11|15/03/2021|0.23||43900000|43900000|2021-03-09|15/12/2020|0.39||47500000|47500000|2020-11-10|15/09/2020|0.17||37800000|38800000|2020-08-11|15/06/2020|0.2||38800000|38800000|2020-04-29|15/03/2020|0.19||38900000|
2022-02-26 15:55:23|03327|1076550|/equities/nfon-ag|DAXTECH|NFN|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE000A0N4N52|450|NFON AG Stock Price Today (NFN) - Investing.com|221.92M|221920000|13.40|6,099|-36.02%|12.95-22.9|13.4-13.75|13.6|16561124|1.28|-|74.7M|74700000|-0.31|N/A|N/A|May 24, 2022|2022-05-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|15|-0.0018|0|0.0104|1.2286|0.0241|-110.8543|4.3|2022-05-24|15/03/2022|||||2022-03-10|15/12/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0.11||18700000|17800000|2021-09-01|15/06/2021|-0.01||16800000|17900000|2021-06-02|15/03/2021|-0.01||18900000|16800000|2021-03-03|15/12/2020|-0.02||15700000|15700000|2020-12-02|15/09/2020|-0.02||15200000|15100000
2022-02-26 15:55:27|03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|NDXG|EUR|Industrials|Electrical Equipment|Germany|DE000A0D6554|8795|Nordex SE Stock Price Today (NDXG) - Investing.com|2.24B|2240000000|14.010|1,191,574|-34.34%|11.3-27.376|13.2-14.14|14.01|160021035|1.82|-|5.44B|5440000000|-1|N/A|N/A|May 17, 2022|2022-05-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0063|1.4403|0.026|-0.2563|0.0909|10.4842|0.8759|2022-05-17|15/03/2022|||||2022-03-29|15/12/2021||-0.3632||1140000000|2021-11-15|15/09/2021|-0.3|0.126|1260000000|1240000000|2021-08-12|15/06/2021|-0.07|-0.0485|1450000000|1450000000|2021-05-11|15/03/2021|-0.4406|-0.3302|1250000000|1010000000|2021-03-22|15/12/2020|-0.185|-0.749|1480000000|1230000000|2020-11-12|15/09/2020|0.72|0.9844|1120000000|1120000000|2020-08-13|15/06/2020|-1.31|-1.21|1080000000|1070000000
2022-02-26 15:55:32|03329|19874|/equities/ohb-ag|DAXTECH|OHBG|EUR|Industrials|Aerospace & Defense|Germany|DE0005936124|2918|OHB AG Stock Price Today (OHBG) - Investing.com|583.76M|583760000|33.550|10,351|-8.58%|30.2-41.85|31.65-34|32.05|17399625|0.99|25.35|937.75M|937750000|1.32|0.43|1.28%|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|24|-0.0136|-0.004|-0.0184|0.0651|0.092|24.4655|0.6567|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021||0.60||350500000|2021-11-10|15/09/2021|0.38|0.4|220120000|235300000|2021-08-11|15/06/2021|0.29||204900000||2021-05-11|15/03/2021|0.42||188600000|188000000|2021-03-17|15/12/2020|0.24|0.32|324200000|347000000|2020-11-11|15/09/2020|0.34|0.35|186040000|212550000|2020-08-10|15/06/2020|0.26|0.22|195060000|195050000
2022-02-26 15:55:36|03330|19879|/equities/paion-ag|DAXTECH|PA8G|EUR|Healthcare|Biotechnology|Germany|DE000A0B65S3|43|Paion Stock Price Today (PA8G) - Investing.com|92.02M|92020000|1.290|77,314|-43.89%|1.108-2.358|1.234-1.296|1.228|71336992|0.83|-|19.75M|19750000|-0.02|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|11|-0.0085|0|0|-0.2923|0.703|-13.725|109.1691|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-10|15/09/2021|||||2021-08-23|15/06/2021|-0.09||412600||2021-05-12|15/03/2021|-0.05||3200000||2021-03-29|15/12/2020|0.13||16140000||2020-11-11|15/09/2020|||||2020-08-12|15/06/2020|-0.09||3520000|
2022-02-26 15:55:41|03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|PV|EUR|Industrials|Machinery|Germany|DE0006916604|3339|Pfeiffer Stock Price Today (PV) - Investing.com|1.73B|1730000000|175.00|4,784|6.19%|151.4-226|167.6-176.4|175|9867659|0.63|40.93|740.05M|740050000|3.92|4.08|2.33%|May 03, 2022|2022-05-03|Sell||Buy|Sell||Buy|Sell||Buy|35|4|32|-0.0012|0.0208|0.0222|0.1246|0.0405|28.4341|2.0909|2022-05-03|15/03/2022|||||2022-03-29|15/12/2021||||164800000|2021-11-04|15/09/2021|1.85||184100000|184100000|2021-08-03|15/06/2021|1.85|1.47|199500000|178200000|2021-05-04|15/03/2021|1.61||191700000|191700000|2021-03-25|15/12/2020|0.69|0.96|164800000|164800000|2020-11-03|15/09/2020|1.14|0.595|152000000|147450000|2020-08-04|15/06/2020|0.47|0.47|148500000|148500000
2022-02-26 15:55:45|03332|19882|/equities/pne-wind-ag|DAXTECH|PNEGn|EUR|Industrials|Electrical Equipment|Germany|DE000A0JBPG2|475|PNE Wind AG Stock Price Today (PNEGn) - Investing.com|664.13M|664130000|8.700|60,473|16.78%|6.58-9.2|8.4-8.72|8.5|76336531|0.55|270.69|90.04M|90040000|0.03|0.04|0.46%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|25|-0.0029|-0.2778|-0.028|-1.179|0.6909|16.5411|3.6908|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-10|15/09/2021|-0.13||13480000||2021-08-11|15/06/2021|0.00||24600000||2021-05-11|15/03/2021|0.01||16110000|16110000|2021-03-25|15/12/2020|0.14||35830000||2020-11-11|15/09/2020|-0.05||11500000|11500000|2020-08-12|15/06/2020|-0.07||46610000|48570000
2022-02-26 15:55:50|03333|19243|/equities/psi-ag|DAXTECH|PSAGn|EUR|Information Technology|Software|Germany|DE000A0Z1JH9|2186|PSI AG Stock Price Today (PSAGn) - Investing.com|575.24M|575240000|36.700|14,944|17.25%|24.2-49.3|35-37.1|35.4|15674191|0.52|37.34|237.23M|237230000|0.98|0.30|0.82%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|25|0.0068|-0.1934|-0.0345|0.3294|0.0174|30.6983|1.4372|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|0.26||62000000|62000000|2021-07-28|15/06/2021|0.25||61000000|57700000|2021-04-28|15/03/2021|0.2||56140000|54600000|2021-03-24|15/12/2020|0.28||58080000|66900000|2020-10-30|15/09/2020|0.14||53290000|53100000|2020-07-28|15/06/2020|0.14||54000000|53700000
2022-02-26 15:55:55|03334|19890|/equities/pva-tepla-ag|DAXTECH|TPEG|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE0007461006|564|PVA Tepla AG Stock Price Today (TPEG) - Investing.com|535.05M|535050000|24.600|116,388|0.82%|20.65-50.6|23.45-24.65|23.25|21749988|2.04|37.22|155.41M|155410000|0.66|N/A|N/A|May 13, 2022|2022-05-13|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|29|4|23|0.0128|0|0.0852|0.8737|0.0621|63.5024|2.2591|2022-05-13|15/03/2022||0.16||43000000|2022-03-31|15/12/2021||0.16||43200000|2021-11-04|15/09/2021|0.12|0.12|44400000|37700000|2021-08-05|15/06/2021|0.20||47100000|47100000|2021-05-06|15/03/2021|0.02||23900000|24000000|2021-03-25|15/12/2020|0.14||40100000|36830000|2020-11-06|15/09/2020|0.14||38100000||2020-08-07|15/06/2020|0.15||35250000|
2022-02-26 15:55:59|03335|6292|/equities/qsc|DAXTECH|QBYn|EUR|Information Technology|IT Services|Germany|DE0005137004|1000|QSC AG Stock Price Today (QBYn) - Investing.com|184.36M|184360000|1.480|99,707|-30.84%|1.402-2.25|1.45-1.53|1.48|124569487|1.08|18.63|156.09M|156090000|0.08|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0035|-0.3655|-0.0199|-0.1968|0.0125|1.4176|0.8269|2022-05-09|15/03/2022|||||2022-03-30|15/12/2021||||38900000|2021-11-08|15/09/2021|0.17||40000000||2021-08-09|15/06/2021|-0.03||38800000|39000000|2021-05-10|15/03/2021|-0.03||38000000|38000000|2021-03-30|15/12/2020|-0.04||39800000||2020-11-09|15/09/2020|-0.04|-0.04|35100000|35100000|2020-08-10|15/06/2020|-0.04|-0.04|34500000|34550000
2022-02-26 15:56:04|03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH|RIB|EUR|Information Technology|Software|Germany|DE000A0Z2XN6|2610|RIB Software AG Na Frankfurt Stock Price Today (RIB) - Investing.com|1.51B|1510000000|43.10|7,013|67.18%|26.42-43.5|42.5-43.5|42.5|52318759|0.44|417.32|268.32M|268320000|0.1|0.98|3.56%|Apr 29, 2022|2022-04-29||||||||||23|4|20|0.0137|-0.3529|0.0057|0.6605|0.0635|96.0122|6.531|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|-0||65420000||2021-07-30|15/06/2021|0.1||69910000||2021-04-30|15/03/2021|0.14||68790000||2021-03-31|15/12/2020|0.04||64210000||2020-10-30|15/09/2020|0.04||72000000|72000000|2020-07-31|15/06/2020|0.35||67000000|71000000
2022-02-26 15:56:09|03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|SANT1|EUR|Information Technology|IT Services|Germany|AT0000A0E9W5|6191|S&T AG Xetra Stock Price Today (SANT1) - Investing.com|906.81M|906810000|14.01|468,118|-38.82%|12.36-24.2|13.8-14.29|14.01|64176104|1.12|17.05|1.33B|1330000000|0.82|0.30|2.14%|May 06, 2022|2022-05-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0107|0.0112|0.0147|0.1585|0.0945|35.826|1.2125|2022-05-06|15/03/2022|||||2022-03-31|15/12/2021||||449000000|2021-11-04|15/09/2021|0.16|0.16|313200000|313200000|2021-08-05|15/06/2021|0.16|0.18|306500000|306500000|2021-05-06|15/03/2021|0.16|0.16|294100000|294100000|2021-03-25|15/12/2020|0.37|0.38|418200000|418200000|2020-11-04|15/09/2020|0.18|0.18|297700000|292330000|2020-08-06|15/06/2020|0.15|0.13|268700000|258670000
2022-02-26 15:56:13|03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|SATG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0007165607|12952|Sartorius AG Xetra Stock Price Today (SATG) - Investing.com|26.57B|26570000000|349.00|4,844|-12.53%|320-834|335.5-349.5|339|68415862|0.27|74.78|3.45B|3450000000|4.67|1.25|0.36%|Apr 20, 2022|2022-04-20|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0173|0.0034|-0.0133|0.0732|0.05|52.4776|6.5352|2022-04-20|15/03/2022||2.2||936000000|2022-01-27|15/12/2021|2.14|2.14|922300000|922360000|2021-10-20|15/09/2021|2.16|2.04|897700000|897660000|2021-07-21|15/06/2021|2.02|2|838100000|838130000|2021-04-21|15/03/2021|1.77|1.57|791100000|722630000|2021-01-27|15/12/2020|1.29|1.29|655700000|655760000|2020-10-20|15/09/2020|1.27|1.27|623200000|623200000|2020-07-21|15/06/2020|0.9972|0.99|546900000|546900000
2022-02-26 15:56:17|03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|YSNG|EUR|Information Technology|IT Services|Germany|DE0007276503|0|Secunet AG Stock Price Today (YSNG) - Investing.com|2.04B|2040000000|316.000|5,405|19.7%|247-608|277-325.5|271|6469502|0.65|51.02|319.75M|319750000|6.19|2.54|0.80%|May 04, 2022|2022-05-04|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|35|4|22|0.0119|0|0.0161|0|0.2068|0|3.9377|2022-05-04|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-03|15/09/2021|||101800000||2021-08-26|15/06/2021|2.48||147600000||2021-05-05|15/03/2021|||71200000|71200000|2021-03-19|15/12/2020|3.71||96600000|96600000|2020-11-04|15/09/2020|||75600000||2020-08-12|15/06/2020|1.71||81000000|
2022-02-26 15:56:21|03340|1073424|/equities/serviceware-se|DAXTECH|SJJG|EUR|Information Technology|Software|Germany|DE000A2G8X31|503|Serviceware SE Stock Price Today (SJJG) - Investing.com|147M|147000000|14.00|3,734|-17.65%|11.45-20.1|13.45-14.05|13.35|10500000|1.18|-|77.29M|77290000|-0.14|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|18|4|13|-0.0024|-0.9643|0.0032|-3.0217|0.0866|13.0622|2.3723|2022-04-27|15/02/2022|||||2022-02-02|15/11/2021|||||2021-11-03|15/08/2021|||20800000|20800000|2021-07-28|15/05/2021|-0.04||40250000||2021-04-28|15/02/2021|0.00|0.00|19100000|19100000|2021-02-03|15/11/2020|-0.07|0.02|19700000|20000000|2020-10-28|15/08/2020|-0.03|-0.03|17300000|17300000|2020-07-29|15/05/2020|0.05|0.05|18100000|18100000
2022-02-26 15:56:25|03341|19903|/equities/sfc-energy-ag|DAXTECH|F3CG|EUR|Industrials|Electrical Equipment|Germany|DE0007568578|275|SFC Energy AG Stock Price Today (F3CG) - Investing.com|321.95M|321950000|22.250|64,007|-17.74%|18.28-35.4|20.35-22.3|20.7|14469743|1.07|-|60.48M|60480000|-0.39|N/A|N/A|May 17, 2022|2022-05-17|Neutral||Neutral|Neutral||Neutral|Neutral||Neutral|26|4|23|-0.0125|2.6667|0.0134|-0.5352|-0.0012|-17.4561|2.7878|2022-05-17|15/03/2022|||||2022-03-17|15/12/2021||||17750000|2021-11-15|15/09/2021|0.00||15300000||2021-08-19|15/06/2021|-0.05||14100000|14100000|2021-05-18|15/03/2021|-0.25||17000000|17000000|2021-04-20|15/12/2020|-0.09|-0.01|14000000|14040000|2020-11-16|15/09/2020|0.03|0.03|11500000|11500000|2020-08-20|15/06/2020|-0.28||11600000|10700000
2022-02-26 15:56:29|03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|WAFGn|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000WAF3001|3900|Siltronic AG Stock Price Today (WAFGn) - Investing.com|3.04B|3040000000|101.450|75,626|-26.75%|96.94-147|97.26-101.85|98.14|30000000|1.74|14.88|1.31B|1310000000|6.82|2.00|1.97%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0073|1.1838|0.0181|0.2306|0.025|16.2425|2.396|2022-04-28|15/03/2022||2.06||379000000|2022-03-09|15/12/2021|2.15|2.08||373130000|2021-10-26|15/09/2021|2.15|1.87|371600000|355410000|2021-08-19|15/06/2021|1.83|1.75|341100000|332080000|2021-05-06|15/03/2021|1.67|1.2|316100000|301690000|2021-03-10|15/12/2020|1.17|0.9733|284500000|289220000|2020-10-29|15/09/2020|1.08|1.21|299200000|301140000|2020-07-30|15/06/2020|1.8|1.38|323100000|304090000
2022-02-26 15:56:33|03343|6333|/equities/singulus-tech|DAXTECH|SNGGk|EUR|Industrials|Machinery|Germany|DE000A1681X5|355|Singulus Stock Price Today (SNGGk) - Investing.com|32.56M|32560000|3.660|8,950|-39.8%|3.3-6.6|3.56-3.93|3.7|8896527|1.02|-|26M|26000000|-|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|22|-0.0208|0|0.0105|-1.041|0.0811|-5.948|1.6095|2022-05-17|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-11|15/09/2021|||19500000|19500000|2021-08-05|15/06/2021|-0.72||11400000||2021-05-18|15/03/2021|-0.72||14600000||2021-03-25|15/12/2020|||||2020-11-13|15/09/2020|-0.72||5700000||2020-08-12|15/06/2020|-0.94||5300000|5300000
2022-02-26 15:56:36|03344|941174|/equities/slm-solution-g|DAXTECH|AM3D|EUR|Industrials|Machinery|Germany|DE000A111338|429|SLM Solutions Group AG Stock Price Today (AM3D) - Investing.com|311.28M|311280000|13.92|69,097|-23.26%|11.8-23.8|12.82-14.44|13.16|22361725|1.56|-|66.89M|66890000|-1.18|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|21|0.0092|-0.3159|-0.151|-0.0658|0.0997|-17.3857|6.7186|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021||||22000000|2021-11-11|15/09/2021|-0.17||19300000||2021-08-12|15/06/2021|-0.31||16350000||2021-05-12|15/03/2021|-0.26||15400000||2021-03-25|15/12/2020|-0.44|0.21|15830000|35600000|2020-11-05|15/09/2020|-0.45|-0.04|14760000|24600000|2020-08-13|15/06/2020|-0.32|-0.14|13330000|19500000
2022-02-26 15:56:42|03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|S92G|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A0DJ6J9|3494|SMA Solar AG Stock Price Today (S92G) - Investing.com|1.03B|1030000000|29.740|147,963|-44.05%|25.1-56.2|28.1-30.26|29|34700000|1.12|30.22|997.95M|997950000|0.98|0.30|1.01%|May 11, 2022|2022-05-11|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|29|-0.0158|0.046|0.0616|3.2213|0.0762|29.4743|1.181|2022-05-11|15/03/2022||-0.01||235350000|2022-03-31|15/12/2021||-0.04||243950000|2021-11-10|15/09/2021|0.06|-0.06|256670000|259930000|2021-08-02|15/06/2021|0.15|0.17|247900000|269280000|2021-05-28|15/03/2021|0.23|0.11|240360000|241430000|2021-03-24|15/12/2020|0.54|0.54|254000000|253260000|2020-12-07|15/09/2020|0.19|0.07|259510000|259670000|2020-08-13|15/06/2020|0.09|-0.1|226230000|210250000
2022-02-26 15:56:46|03346|942429|/equities/snp-schneider|DAXTECH|SHFG|EUR|Information Technology|IT Services|Germany|DE0007203705|1762|SNP Schneider Stock Price Today (SHFG) - Investing.com|219.38M|219380000|30.90|9,747|-45.21%|28.2-64.6|30.02-31.62|30.42|7099745|0.48|-|159.2M|159200000|-0.16|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0098|-0.2435|-0.0539|-1.3039|0.0565|20.8535|2.029|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||51900000|2021-10-28|15/09/2021|0.23||46000000|43900000|2021-08-10|15/06/2021|0.07||42600000|42600000|2021-04-29|15/03/2021|-0.35||33100000|33100000|2021-04-21|15/12/2020|0.56||37500000|45300000|2020-10-30|15/09/2020|0.56|0.56|37600000|37600000|2020-08-07|15/06/2020|-0.23|-0.23|34300000|34000000
2022-02-26 15:56:50|03347|19909|/equities/softing-ag|DAXTECH|SYTG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005178008|388|Softing AG Stock Price Today (SYTG) - Investing.com|53.73M|53730000|5.960|4,824|6.81%|5.1-7.82|5.62-5.96|5.82|9015381|0.96|-|82.15M|82150000|-0.25|0.04|0.67%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|32|4|26|-0.0164|-0.1667|0.1684|-0.2603|0.0775|17.6259|0.9131|2022-05-13|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-15|15/09/2021|0.05||20800000||2021-08-13|15/06/2021|-0.11||19400000||2021-05-04|15/03/2021|0.07||20100000||2021-03-26|15/12/2020|-0.26|-0.04|21900000|22300000|2020-11-13|15/09/2020|-0.04||19900000||2020-08-14|15/06/2020|-0.16|0.03|15800000|
2022-02-26 15:56:57|03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|SOWGn|EUR|Information Technology|Software|Germany|DE000A2GS401|4749|Software AG Stock Price Today (SOWGn) - Investing.com|2.45B|2450000000|33.180|171,498|-11.99%|29.72-44|32.82-33.46|33.18|73979889|0.96|22.98|833.85M|833850000|1.35|0.76|2.29%|Apr 27, 2022|2022-04-27|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|33|0.0171|0.0213|-0.0381|0.1063|0.0421|17.187|2.8288|2022-04-27|15/03/2022||0.3384||199290000|2022-01-29|15/12/2021|0.47|0.4236|234590000|238180000|2021-10-21|15/09/2021|0.3|0.274|198000000|197490000|2021-07-21|15/06/2021|0.5476|0.5063|218200000|218200000|2021-04-23|15/03/2021|0.23|0.2287|183100000|183090000|2021-01-27|15/12/2020|0.68|0.6612|237800000|236430000|2020-11-17|15/09/2020|0.25|0.3517|185360000|192130000|2020-07-21|15/06/2020|0.38|0.38|204610000|203620000
2022-02-26 15:57:01|03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|S9I|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE000A2G9MZ9|324|Stemmer Imaging AG Stock Price Today (S9I) - Investing.com|202.8M|202800000|31.200|3,168|15.13%|22-49|30.6-31.4|30.7|6500000|1.73|23.21|127.32M|127320000|1.34|0.50|1.60%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|22|4|19|-0.104|-0.25|-0.0102|-0.6207|0.189|13.7441|1.75|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021||||32000000|2021-11-23|15/03/2021|0.31||31700000|31700000|2021-11-11|15/09/2021|0.45|0.45|34800000|34800000|2021-09-01|15/06/2021|0.00|0.00|33000000|33000000|2021-03-03|15/12/2020|0.21||27800000|27800000|2020-11-24|15/03/2020|-0.06||29200000|33300000|2020-11-12|15/09/2020|0.09||25200000|25200000
2022-02-26 15:57:05|03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|SBSG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE000STRA555|1406|Stratec Stock Price Today (SBSG) - Investing.com|1.34B|1340000000|110.400|14,226|-7.54%|94.2-147.4|104-112.6|105.2|12110816|0.34|29.16|296.45M|296450000|3.79|0.90|0.82%|May 06, 2022|2022-05-06|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|35|4|30|-0.0074|-0.0011|-0.0355|0.1184|0.0422|31.4242|4.022|2022-05-06|15/03/2022|||||2022-04-14|15/12/2021|||||2021-11-11|15/09/2021|0.99|0.78|69660000|69600000|2021-08-06|15/06/2021|1.11||83800000||2021-05-07|15/03/2021|0.95||72000000|72000000|2021-03-31|15/12/2020|0.95|0.83|71020000|76000000|2020-11-05|15/09/2020|0.66|0.66|60800000|60800000|2020-08-13|15/06/2020|0.78|0.78|62900000|62850000
2022-02-26 15:57:10|03351|14153|/equities/suess-microtec-n|DAXTECH|SMHNn|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A1K0235|1174|Suess Microtec Stock Price Today (SMHNn) - Investing.com|324.96M|324960000|17.000|87,957|-29.61%|15.48-29.8|16.48-17.06|17|19115538|1.8|28.50|266.69M|266690000|0.96|N/A|N/A|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|27|-0.0223|-3.3325|0.0197|-2.5823|0.122|17.2436|1.1696|2022-05-05|15/03/2022|||||2022-03-31|15/12/2022|||||2022-03-30|15/12/2021|0.37|0.29||73000000|2021-11-11|15/09/2021|0.37|0.27|70000000|70000000|2021-08-04|15/06/2021|0.22|0.27|65830000|69750000|2021-05-12|15/03/2021|0.04|0.2|52600000|63100000|2021-04-09|15/12/2020|0.25||78000000|74200000|2020-11-09|15/09/2020|0.24|0.08|60600000|60670000
2022-02-26 15:57:13|03352|1173535|/equities/suse|DAXTECH|SUSEG|EUR|Information Technology|Software|Germany|LU2333210958|1910|Suse SA Stock Price Today (SUSEG) - Investing.com|4.33B|4330000000|25.60|94,365|-|22.2-43.6|24.4-26|24.2|169027117|-|-|496.57M|496570000|-1.42|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 15:57:17|03353|19916|/equities/syzygy-ag|DAXTECH|SYZG|EUR|Communication Services|Media|Germany|DE0005104806|506|Syzygy AG Stock Price Today (SYZG) - Investing.com|82.89M|82890000|6.140|4,371|0.66%|5.42-7.74|6-6.14|6.12|13500026|0.6|22.49|59.5M|59500000|0.27|0.20|3.26%|May 06, 2022|2022-05-06|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|21|0.0102|-0.0179|0.0032|0.0783|0.0214|65.2156|3.6043|2022-05-06|15/03/2022||0.09|||2022-03-02|15/12/2021||0.09||15000000|2021-10-27|15/09/2021|0.0613|0.0613|15540000|15540000|2021-07-28|15/06/2021|0.0739|0.0747|14980000|14980000|2021-04-30|15/03/2021|0.08|0.08|15030000|15030000|2021-03-03|15/12/2020|0.05|0.0517|15000000|14510000|2020-10-30|15/09/2020|0.0274|0.0274|13230000|13230000|2020-07-31|15/06/2020|0.012|0.01|12020000|12000000
2022-02-26 15:57:20|03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|TMV|EUR|Information Technology|Software|Germany|DE000A2YN900|1506|TeamViewer AG Stock Price Today (TMV) - Investing.com|2.72B|2720000000|13.89|2,402,093|-69.36%|10.72-48.13|13.35-14.08|13.35|196051930|-|55.64|501.09M|501090000|0.25|N/A|N/A|May 04, 2022|2022-05-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|-0.1284|0.6808|0.0082|0.084|0.0383|54.6486|14.8414|2022-05-04|15/03/2022||0.2048||152630000|2022-02-02|15/12/2021|0.1177|0.2826|132300000|132300000|2021-11-03|15/09/2021|0.035|0.131|127700000|124250000|2021-08-03|15/06/2021|0.1|0.07|122800000|122800000|2021-05-04|15/03/2021|0.11|0.02|118300000|118300000|2021-02-09|15/12/2020|0.19|0.24|121000000|121000000|2020-11-10|15/09/2020|0.19||117000000|116400000|2020-08-04|15/06/2020|0.15||114850000|105830000
2022-02-26 15:57:24|03355|19917|/equities/technotrans-ag|DAXTECH|TTRGn|EUR|Industrials|Machinery|Germany|DE000A0XYGA7|1397|Technotrans AG Stock Price Today (TTRGn) - Investing.com|168.55M|168550000|24.400|4,798|-13.93%|22.3-32.15|23.3-24.65|23.8|6907665|1.64|21.14|205.6M|205600000|1.15|0.36|1.48%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|22|0.0095|1.0443|-0.0271|0.2641|0.0358|55.5317|1.9086|2022-05-03|15/03/2022|||||2022-03-15|15/12/2021||||50000000|2021-11-09|15/09/2021|0.29|0.25|52200000|51000000|2021-08-10|15/06/2021|0.23||51600000||2021-05-04|15/03/2021|0.27||52800000||2021-03-09|15/12/2020|0.36|0.13|49100000|49000000|2020-11-10|15/09/2020|0.1||46300000|46300000|2020-08-11|15/06/2020|0.09|0.01|43000000|45400000
2022-02-26 15:57:29|03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|O2Dn|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE000A1J5RX9|7852|Telefonica Deutschland AG Stock Price Today (O2Dn) - Investing.com|7.29B|7290000000|2.452|3,837,310|11.56%|2.166-2.696|2.38-2.456|2.372|2974554993|0.55|53.20|7.73B|7730000000|0.05|0.18|7.34%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|-0.0027|-0.0577|0.0164|-0.4086|0.0203|-61.6379|1.5253|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021|0.0232|0.0048|2060000000|2060000000|2021-11-02|15/09/2021|0.077|0.08|1970000000|1910000000|2021-07-28|15/06/2021|-0.0148|-0.01|1890000000|1830000000|2021-05-12|15/03/2021|-0.01|-0.0117|1850000000|1850000000|2021-02-24|15/12/2020|-0.0007|0.0007|2020000000|1970000000|2020-10-28|15/09/2020|0.13|0.00|1870000000|1880000000|2020-07-31|15/06/2020|-0.0061|-0.01|1790000000|1790000000
2022-02-26 15:57:34|03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|TLIK|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE000A289B07|18|TELES Informationstechnologien AG Xetra Stock Price Today (TLIK) - Investing.com|29.25M|29250000|5.3000|3,192|317.32%|1.21-9.85|4.8-5.3|4.92|6223418|-|-|2.65M|2650000|-|N/A|N/A|May 24, 2022|2022-05-24|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|18|0.0094|0|0|-0.21|0.4313|-4.4157|2.1139|2022-05-24|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-18|15/09/2021|-0.04||495100||2021-07-19|15/06/2021|||723000||2021-05-25|15/03/2021|-0.02||580800||2021-03-03|15/12/2020|0.16||2520000||2020-10-19|15/09/2020|-0.03||580300||2020-07-20|15/06/2020|-0.11||647500|
2022-02-26 15:57:39|03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|UTDI|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE0005089031|9954|United Internet AG Stock Price Today (UTDI) - Investing.com|5.76B|5760000000|30.850|297,352|-16.55%|29.86-37.72|29.93-31.04|30.85|186715891|0.61|17.38|5.55B|5550000000|2.01|0.50|1.62%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0123|0.0193|-0.0209|0.0904|0.0551|20.8969|1.7022|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021||0.4797||1440000000|2021-11-08|15/09/2021|0.5424|0.55|1390000000|1390000000|2021-08-06|15/06/2021|0.67|1.09|1380000000|1380000000|2021-05-10|15/03/2021|0.58|0.6|1390000000|1370000000|2021-03-26|15/12/2020|0.23|0.6231|1380000000|1390000000|2020-11-09|15/09/2020|0.2648|0.2674|1330000000|1330000000|2020-08-12|15/06/2020|0.67|0.52|1330000000|1320000000
2022-02-26 15:57:43|03359|19927|/equities/usu-software-ag|DAXTECH|OSPGk|EUR|Information Technology|Software|Germany|DE000A0BVU28|750|USU Software AG Stock Price Today (OSPGk) - Investing.com|228.37M|228370000|21.700|4,074|-15.23%|21.4-28.8|21.7-21.9|21.4|10523770|1.18|29.78|111.32M|111320000|0.73|0.40|1.84%|May 26, 2022|2022-05-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|22|0.0075|-1.0286|0.0003|-1.1605|0.0173|45.26|4.8736|2022-05-26|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-18|15/09/2021|0.22||27930000||2021-08-31|15/06/2021|0.17||26750000||2021-05-27|15/03/2021|0.19||27180000||2021-03-25|15/12/2020|0.15||29470000||2020-11-16|15/09/2020|0.10||25770000||2020-08-31|15/06/2020|0.14||26000000|
2022-02-26 15:57:46|03360|1171989|/equities/vantage-towers-ag|DAXTECH|VTWRn|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE000A3H3LL2|327|Vantage Towers AG Stock Price Today (VTWRn) - Investing.com|14.95B|14950000000|29.15|124,236|-|23.97-33|28.5-29.48|28.38|505782265|-|55.24|1.77B|1770000000|0.53|0.56|1.92%|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|7|4|4|0.0076|0.0353|0.0094|0.2366|0.0595|70.885|16.9125|2022-06-01|15/03/2022||0.1878||261400000|2022-02-28|15/12/2021||0.1878||252530000|2021-11-29|15/09/2021|0.1483|0.1483|251000000|248000000|2021-11-15|15/09/2020|0.11||161000000||2021-09-01|15/06/2021|0.1483|0.1341|254000000|250000000|2021-06-02|15/03/2021|0.0593|0.0593|245000000|245000000|2021-02-15|15/12/2020|0.1667||243000000||
2022-02-26 15:57:49|03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|VAR1|EUR|Industrials|Electrical Equipment|Germany|DE000A0TGJ55|4734|Varta AG Stock Price Today (VAR1) - Investing.com|3.59B|3590000000|88.920|199,182|-23.21%|81-165.9|85.9-90.2|86|40421686|1.02|38.64|1.31B|1310000000|2.3|2.48|2.79%|May 12, 2022|2022-05-12|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|0.0004|-0.0109|0.0192|0.3663|0.0503|40.6195|5.3742|2022-05-12|15/03/2022|||||2022-03-31|15/12/2021||||279600000|2021-11-11|15/09/2021|0.77|0.785|224800000|224800000|2021-08-13|15/06/2021|0.53|0.56|193300000|200800000|2021-05-25|15/03/2021|0.6|0.64|204300000|213600000|2021-04-01|15/12/2020|0.43|0.99|239200000|235100000|2020-11-11|15/09/2020|0.97|0.84|239700000|218800000|2020-08-14|15/06/2020|0.61|0.53|192200000|192200000
2022-02-26 15:57:54|03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|VBKG|EUR|Energy|Oil, Gas & Consumable Fuels|Germany|DE000A0JL9W6|892|Verbio Vereinigte Stock Price Today (VBKG) - Investing.com|4.19B|4190000000|66.250|137,237|94.85%|27.95-74.9|60.8-67.1|61.8|63183632|0.83|24.72|1.36B|1360000000|2.68|0.20|0.30%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|22|-0.0221|0|0.1611|0.3468|0.056|34.2542|2.2936|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|1.54||458720000|233500000|2021-11-11|15/09/2021|0.36||350430000|313200000|2021-09-22|15/06/2021|0.5||309200000||2021-05-06|15/03/2021|0.28||237800000|218400000|2021-02-04|15/12/2020|0.20||217700000|232200000|2020-11-05|15/09/2020|0.5||261400000||2020-09-23|15/06/2020|0.22||213100000|
2022-02-26 15:57:58|03363|949646|/equities/viscom-ag|DAXTECH|V6CG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0007846867|459|Viscom AG Stock Price Today (V6CG) - Investing.com|99.51M|99510000|11.200|2,544|11.44%|8.92-15.8|10.55-11.85|10.4|8885060|1.16|25.12|74.82M|74820000|0.45|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|-0.0225|0|-0.0042|-0.1768|0.0469|14.1367|1.601|2022-05-12|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-11|15/09/2021|0.09||20800000|20700000|2021-08-12|15/06/2021|-0.03||18400000||2021-05-11|15/03/2021|-0.03||15680000|15700000|2021-03-23|15/12/2020|0.31||20000000||2020-11-12|15/09/2020|-0.36||12100000||2020-08-12|15/06/2020|-0.29||13900000|
2022-02-26 15:58:02|03364|1052408|/equities/voltabox-ag|DAXTECH|VBX|EUR|Industrials|Electrical Equipment|Germany|DE000A2E4LE9|111|Voltabox AG Stock Price Today (VBX) - Investing.com|25.24M|25240000|1.45|14,919|-68.72%|1.43-4.75|1.45-1.6|1.49|17407500|1.14|-|10.6M|10600000|-0.47|N/A|N/A|May 23, 2022|2022-05-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0527|0.381|-0.0496|-0.45|0.3304|-2.3489|7.5332|2022-05-23|15/03/2022|||||2022-02-14|15/12/2021|||||2021-10-29|15/09/2021|-0.76||2380000||2021-08-24|15/06/2021|-0.76||875000||2021-07-20|15/03/2021|-0.76||2510000||2021-07-20|15/12/2020|-0.13||4840000||2020-11-12|15/09/2020|-0.76||3810000||2020-09-04|15/06/2020|-0.4||6680000|
2022-02-26 15:58:06|03365|19937|/equities/yoc-ag|DAXTECH|YOCG|EUR|Communication Services|Interactive Media & Services|Germany|DE0005932735|53|Yoc AG Stock Price Today (YOCG) - Investing.com|41.37M|41370000|11.900|4,568|24.61%|8.05-14.3|10.7-11.9|11|3476478|1.68|40.66|25.01M|25010000|0.29|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|19|0.0108|0|0|0.5375|0.2772|9.6878|1.3532|2022-05-24|15/03/2022|||||2022-05-04|15/12/2021|||||2021-11-17|15/09/2021|0.09||11670000||2021-08-18|15/06/2021|0.05||4190000||2021-05-26|15/03/2021|0.02||3500000||2021-04-28|15/12/2020|0.2||5650000||2020-11-18|15/09/2020|0.01||3500000||2020-08-19|15/06/2020|0.04||3000000|
2022-02-26 15:58:10|03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|2018|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG2953R1149|41165|AAC Technologies Holdings Inc Stock Price Today (2018) - Investing.com|26.89B|26890000000|22.25|6,963,321|-47.95%|22.1-60|22.1-23|22.6|1208500000|1.23|11.70|21.8B|21800000000|1.9|0.41|1.80%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0007|-0.1547|-0.1452|0.259|0.1458|37.809|4.6871|2022-05-13|15/03/2022||0.2707||4150000000|2022-03-23|15/12/2021||0.2916||4820000000|2021-11-11|15/09/2021|0.15|0.2985|4250000000|4810000000|2021-08-25|15/06/2021|0.32|0.3594|4320000000|4190000000|2021-05-14|15/03/2021|0.44|0.3539|4290000000|4260000000|2021-03-25|15/12/2020|0.63|0.60|4780000000|5363000000|2020-11-13|15/09/2020|0.41|0.54||5271000000|2020-08-24|15/06/2020|0.05|0.85||8577000000
2022-02-26 15:58:14|03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|1299|HKD|Financial|Insurance|Hong Kong|HK0000069689|23000|AIA Group Ltd Stock Price Today (1299) - Investing.com|983.44B|983440000000|81.50|22,092,716|-19.23%|77.4-104.8|80.3-82|81.8|12066704474|1|18.46|428.05B|428050000000|4.41|1.39|1.70%|May 20, 2022|2022-05-20|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2|15|-0.0024|1.6813|29.4777|0.2465|0.077|140.8608|28.335|2022-05-20|15/03/2022|||||2022-03-11|15/12/2021||0.21||18044000000|2021-12-01|15/09/2021|||8950000000|8950000000|2021-08-16|15/06/2021||0.27||16749000000|2021-05-14|15/03/2021|||||2021-03-11|15/12/2020||0.28||17298000000|2020-08-20|15/06/2020||0.17||16041000000|2020-03-13|15/12/2019||0.23||16785000000
2022-02-26 15:58:18|03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|9988|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG017191142|258578|Alibaba Group Holding Ltd Stock Price Today (9988) - Investing.com|2.27T|2.27E+12|105.30|40,181,189|-56.74%|103.6-241.6|104.9-108.2|104.9|2687500000|-|28.63|1.03T|1.03E+12|3.68|N/A|N/A|May 06, 2022|2022-05-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.5847|0.1454|0.016|0.1545|0.1331|32.7619|1.1933|2022-05-06|15/03/2022||1.34||254880000000|2022-02-24|15/12/2021|2.6|2.44|299550000000|301880000000|2021-11-18|15/09/2021|1.71|1.79|244940000000|246450000000|2021-08-03|15/06/2021|2.5|2.15|247530000000|251070000000|2021-05-13|15/03/2021|1.55|1.66|225540000000|225600000000|2021-02-02|15/12/2020|3.3|3.1|265320000000|256140000000|2020-11-05|15/09/2020|2.63|1.99|181110000000|178020000000|2020-08-20|15/06/2020|2.07|1.91|172150000000|163550000000
2022-02-26 15:58:20|03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|0241|HKD|Healthcare|Health Care Technology|Hong Kong|BMG0171K1018|1334|Alibaba Health Information Technology Ltd Stock Price Today (0241) - Investing.com|71.85B|71850000000|5.33|42,195,968|-80.69%|4.97-29|5.12-5.41|5.08|13480368412|1.22|-|21.89B|21890000000|-0.02|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|0.0213|0|0|-0.375|2.1166|-148|154.7425|2018-06-19|15/03/2018|-0||1550000000||2017-12-14|15/09/2017|-0.01||889700000||2017-06-25|15/03/2017|-0.01||420100000||2016-12-15|15/09/2016|-0.01||55030000||2016-07-18|15/03/2016|-0.02||56600000||||
2022-02-26 15:58:24|03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|2020|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG040111059|47000|ANTA Sports Products Ltd Stock Price Today (2020) - Investing.com|323.59B|323590000000|119.70|6,904,409|-4.92%|105.8-191.9|118.2-121.1|117.3|2703329000|0.77|36.21|53.96B|53960000000|3.31|1.37|1.14%|Mar 22, 2022|2022-03-22|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2|14|0.0321|0.0351|0.0458|0.2112|0.1874|34.0109|5.3707|2022-03-22|15/12/2021||1.48||23833000000|2021-12-01|15/09/2021||1.91||35512000000|2021-08-24|15/06/2021||1.35||21880000000|2021-06-02|15/03/2021|||||2021-03-24|15/12/2020||1.33||21179000000|2020-08-25|15/06/2020||0.58||14507000000|2020-03-24|15/12/2019||1.11||18382000000|2019-08-26|15/06/2019||0.92||14248000000
2022-02-26 15:58:28|03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|3988|HKD|Financial|Banks|Hong Kong|CNE1000001Z5|309084|Bank of China Ltd H Stock Price Today (3988) - Investing.com|889.04B|889040000000|3.020|251,026,131|9.03%|2.67-3.2|3.01-3.05|3.05|294384261241|0.76|3.59|604.97B|604970000000|0.84|0.25|7.87%|Mar 31, 2022|2022-03-31|Neutral||Neutral|Sell||Strong Buy|Neutral||Buy|27|4|24|0.0016|0.0147|0.2084|0.0955|0.015|5.9641|1.5174|2022-04-29|15/03/2022||0.19|||2022-03-31|15/12/2021||0.1||135560000000|2021-10-29|15/09/2021|0.17|0.17|153040000000|135560000000|2021-08-30|15/06/2021|0.2|0.2|144990000000|132570000000|2021-04-29|15/03/2021|0.18|0.18|157870000000|161700000000|2021-03-30|15/12/2020|0.15|0.13|133080000000|142220000000|2020-10-30|15/09/2020|0.16|0.12||141581000000|2020-08-30|15/06/2020|0.19|0.20||140051000000
2022-02-26 15:58:32|03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|2388|HKD|Financial|Banks|Hong Kong|HK2388011192|14462|BOC Hong Kong Holdings Ltd Stock Price Today (2388) - Investing.com|298.15B|298150000000|28.20|14,245,625|8.25%|22.2-32.75|27.95-28.9|28.95|10572780266|1.11|12.50|103.42B|103420000000|2.26|1.24|4.40%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|17|-0.0054|-0.0141|0.8535|0.8058|1.0267|2.48|4.1965|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021||1.12||25002000000|2021-11-01|15/09/2021||2.51||54474000000|2021-08-30|15/06/2021|1.19|1.39|50940000000|27189000000|2021-04-29|15/03/2021|||13420000000||2021-03-30|15/12/2020|1.07|1.15|52320000000|26333000000|2020-11-02|15/09/2020|||||2020-08-30|15/06/2020|1.44|1.38|64470000000|28117000000
2022-02-26 15:58:34|03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|1876|HKD|Consumer Staples|Beverages|Hong Kong|KYG1674K1013|25737|Budweiser Brewing Company Stock Price Today (1876) - Investing.com|328.53B|328530000000|24.85|7,135,581|-1.39%|18.18-27.8|24.15-25.15|23.95|13220535073|-|44.33|94.85B|94850000000|0.56|0.24|0.88%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|4|4|0.0361|-0.0847|-0.1411|-0.0572|0.0704|397.1167|45.8025|2022-05-12|15/03/2022|||||2022-02-23|15/12/2021|0.0082|0.0059|1430000000|1270000000|2021-10-27|15/09/2021|0.0283|0.0283|1880000000|1850000000|2021-07-28|15/06/2021|0.02|0.0205|1850000000|1870000000|2021-05-05|15/03/2021|0.0178|0.0147|1630000000|1570000000|2021-02-24|15/12/2020|0.00|0.04|1190000000|9524000000||
2022-02-26 15:58:38|03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|1211|HKD|Consumer Discretionary|Automobiles|Hong Kong|CNE100000296|224280|BYD Co Ltd-H Stock Price Today (1211) - Investing.com|687.03B|687030000000|236.00|5,976,027|9.16%|138.4-324.6|235.6-240.6|232.2|2911142855|0.7|144.95|228.13B|228130000000|1.63|0.19|0.08%|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|26|-0.0199|-0.0202|0.1701|1.733|0.2709|72.8791|1.6828|2022-04-25|15/03/2022||0.00|||2022-03-30|15/12/2021||0.5033||41420000000|2021-10-28|15/09/2021|0.44|0.59|54310000000|59080000000|2021-08-27|15/06/2021|0.33|0.33|49890000000|49680000000|2021-04-28|15/03/2021|0.08|0.14|40990000000|11640000000|2021-03-29|15/12/2020|0.3|0.37|51580000000|86492000000|2020-10-29|15/09/2020||1.09|||2020-08-28|15/06/2020|0.62|0.42||51578000000
2022-02-26 15:58:44|03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|0939|HKD|Financial|Banks|Hong Kong|CNE1000002H1|373814|China Construction Bank Corp Stock Price Today (0939) - Investing.com|1.44T|1.44E+12|5.750|263,709,031|-9.45%|5.03-6.74|5.73-5.81|5.84|250010977486|1.02|3.97|795.6B|795600000000|1.45|0.41|6.80%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|-0.0041|0.0208|0.069|0.0636|0.0387|6.0109|2.0369|2022-04-28|15/03/2022||0.31|||2022-03-26|15/12/2021||0.2367||185180000000|2021-10-29|15/09/2021|0.32|0.275|200030000000|208070000000|2021-08-27|15/06/2021|0.28|0.275|185700000000|182800000000|2021-04-28|15/03/2021|0.33|0.33|195350000000|205940000000|2021-03-26|15/12/2020|0.25|0.2676|178270000000|215540000000|2020-10-29|15/09/2020|0.3125|0.2891|210860000000|211890000000|2020-08-30|15/06/2020|0.2634|0.35|204940000000|195520000000
2022-02-26 15:58:47|03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|2628|HKD|Financial|Insurance|Hong Kong|CNE1000002L3|104160|China Life Insurance Co Ltd Stock Price Today (2628) - Investing.com|366.88B|366880000000|12.98|25,133,033|-22.92%|12.22-16.92|12.9-13.16|13.16|28264705000|1.3|4.90|1.05T|1.05E+12|2.65|0.7683|5.92%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|24|-0.0074|0.9602|0.0067|0.5014|0.4283|28.4358|0.758|2022-04-28|15/03/2022||0.74|||2022-03-25|15/12/2021||0.14||195834000000|2021-10-28|15/09/2021|0.27|0.68|108170000000||2021-08-25|15/06/2021|0.55|0.49|118200000000|443826000000|2021-04-28|15/03/2021|1.01|0.675|304760000000|564859000000|2021-03-25|15/12/2020|0.11|0.01|78000000000|207310000000|2020-10-28|15/09/2020||0.77|||2020-08-26|15/06/2020|0.68|1.06||421520000000
2022-02-26 15:58:51|03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|2319|HKD|Consumer Staples|Food Products|Hong Kong|KYG210961051|43397|China Mengniu Dairy Stock Price Today (2319) - Investing.com|193.71B|193710000000|49.00|9,266,067|10.36%|38.8-51.1|48.3-49.55|48.8|3953179180|0.62|29.93|104.32B|104320000000|1.64|0.268|0.67%|Mar 30, 2022|2022-03-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|14|0.0198|-0.0461|-0.0957|-0.2789|0.0485|25.9457|1.435|2022-03-30|15/12/2021||195.00||42291000000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021||0.71||43152000000|2021-06-02|15/03/2021|||||2021-03-23|15/12/2020||0.57||39669000000|2020-08-26|15/06/2020||0.39||34734000000|2020-03-25|15/12/2019||0.44||39500000000|2019-08-28|15/06/2019||0.55||38933000000
2022-02-26 15:58:56|03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|3968|HKD|Financial|Banks|Hong Kong|CNE1000002M1|90867|China Merchants Bank Co Ltd Class H Stock Price Today (3968) - Investing.com|1.63T|1.63E+12|64.80|13,308,408|1.25%|55.55-72.45|64.6-66.25|65.55|25219845601|1.26|11.76|287.36B|287360000000|5.51|1.56|2.32%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|29|0.003|0.0416|0.2389|0.1246|0.0777|11.2374|2.6624|2022-04-28|15/03/2022||1.32|||2022-03-19|15/12/2021||0.9183||78420000000|2021-10-22|15/09/2021|1.27|1.1|82080000000|80560000000|2021-08-13|15/06/2021|1.16|1.16|82460000000|82590000000|2021-04-23|15/03/2021|1.27|1.21|84190000000|79800000000|2021-03-19|15/12/2020|0.82|0.81|67960000000|70338000000|2020-10-30|15/09/2020|1.22|0.82||69924000000|2020-08-28|15/06/2020|1.25|1.14||74834000000
2022-02-26 15:59:00|03379|8573|/equities/china-mobile|HANGSENG|0941|HKD|Communication Services|Wireless Telecommunication Services|Hong Kong|HK0941009539|446898|China Mobile Ltd Stock Price Today (0941) - Investing.com|1.14T|1.14E+12|53.15|27,241,513|-3.01%|45.9-59.2|53-54.35|54|21362826764|0.62|7.93|1.02T|1.02E+12|6.7|3.50|6.38%|Apr 22, 2022|2022-04-22|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|20|2|17|0.014|0.362|0.3793|0.0143|-0.0146|13.5063|2.5094|2022-04-22|15/03/2022||||193200000000|2022-03-24|15/12/2021||2.67||416561000000|2021-10-18|15/09/2021|||205000000000|204977000000|2021-08-12|15/06/2021||2.88|245220000000|216850000000|2021-04-23|15/03/2021|||198400000000|190970000000|2021-03-25|15/12/2020||2.50|193700000000|181727000000|2020-08-13|15/06/2020||2.58||378951000000|2020-03-19|15/12/2019||2.40||354110000000
2022-02-26 15:59:04|03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|0688|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0688002218|5916|China Overseas Stock Price Today (0688) - Investing.com|258.3B|258300000000|23.60|23,935,959|17.41%|15.42-25.65|23.4-24.4|23.95|10944815035|0.94|4.74|253.43B|253430000000|4.97|1.22|5.00%|Apr 21, 2022|2022-04-21|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|17|-0.0036|0.2757|-0.039|1.7939|320.13|0.94|196.3494|2022-04-21|15/03/2022|||||2022-03-28|15/12/2021||2.06||141070000000|2021-10-18|15/09/2021||4.61|43240000000|261047000000|2021-08-23|15/06/2021||1.65||112221000000|2021-04-28|15/03/2021|||27280000000|32661000000|2021-03-29|15/12/2020||2.05||134982000000|2020-10-23|15/09/2020||||29670000000|2020-08-24|15/06/2020||1.56||91111000000
2022-02-26 15:59:08|03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|0386|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|CNE1000002Q2|384065|China Petrol & Chemical Stock Price Today (0386) - Investing.com|470.97B|470970000000|3.89|93,243,352|-13.94%|3.4-4.69|3.84-4.02|4.01|121071209646|1.12|5.50|3.87T|3.87E+12|0.71|0.36|8.99%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|34|4|30|0.0002|0.3179|83.0466|-0.2417|0.0586|10.7121|0.2568|2022-04-28|15/03/2022||0.13|||2022-03-28|15/12/2021||0.13||742590000000|2021-10-28|15/09/2021|0.171|0.1367|741640000000|744700000000|2021-08-26|15/06/2021|0.18|0.18|684620000000|684810000000|2021-04-28|15/03/2021|0.148|0.1375|561220000000|630010000000|2021-03-25|15/12/2020|0.07|0.09|553580000000|711546000000|2020-10-28|15/09/2020|0.45|0.06||520400000000|2020-08-28|15/06/2020|-0.19|0.01||791510000000
2022-02-26 15:59:13|03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|1109|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2108Y1052|47537|China Resources Land Stock Price Today (1109) - Investing.com|262.42B|262420000000|36.80|11,905,674|0.41%|25.5-41.3|36.4-38.45|38.05|7130939579|0.92|6.78|257.65B|257650000000|5.43|1.58|4.13%|Mar 22, 2022|2022-03-22|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2|12|0.0227|0.0693|0.0278|0.34|0.2415|10.0088|1.54|2022-03-22|15/12/2021||2.74||135499000000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|1.67|1.76||84296000000|2021-05-28|15/03/2021|||||2021-03-29|15/12/2020|2.62|2.17||126136000000|2020-08-26|15/06/2020|2.12|1.40||72328000000|2020-03-26|15/12/2019|2.12|1.90||114174000000|2019-08-20|15/06/2019|1.30|1.11||69517000000
2022-02-26 15:59:17|03383|8568|/equities/china-unicom|HANGSENG|0762|HKD|Communication Services|Diversified Telecommunication Services|Hong Kong|HK0000049939|242121|China Unicom Hong Kong Ltd Stock Price Today (0762) - Investing.com|147.47B|147470000000|4.19|36,692,607|-17.03%|3.82-5.39|4.16-4.25|4.21|30991393212|1.03|7.12|399.19B|399190000000|0.59|0.35|5.81%|Apr 22, 2022|2022-04-22|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|30|0.0129|0.2428|-0.1281|-0.3416|0.0433|19.5444|0.9455|2022-04-22|15/03/2022||||77100000000|2022-03-16|15/12/2021||0.19||158873000000|2021-10-21|15/09/2021|||80310000000||2021-08-19|15/06/2021||0.35|81900000000|72170000000|2021-04-21|15/03/2021|||82270000000|77100000000|2021-03-11|15/12/2020|0.053|0.05|78480000000|76915000000|2020-10-21|15/09/2020||||75656000000|2020-08-12|15/06/2020||0.22||67931000000
2022-02-26 15:59:21|03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|0267|HKD|Industrials|Industrial Conglomerates|Hong Kong|HK0267001375|135304|00267 Stock Price Today (0267) - Investing.com|257.74B|257740000000|8.86|12,049,855|30.68%|6.37-10.24|8.77-9.06|9.09|29090262630|0.8|3.49|856.95B|856950000000|2.54|0.54|6.07%|Apr 29, 2022|2022-04-29|Neutral||Neutral|Buy||Strong Buy|Neutral||Buy|26|2|10|-0.0048|-0.0789|0.3668|0.1208|0.8168|11.805|0.756|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||1.16||356408000000|2021-11-19|15/09/2021|||||2021-08-27|15/06/2021|1.02|1.05|462400000000|283231000000|2021-04-30|15/03/2021|||||2021-03-30|15/12/2020|1.02|0.83|393700000000|301720000000|2020-11-20|15/09/2020|||||2020-08-28|15/06/2020|0.93|1.00|351900000000|336072000000
2022-02-26 15:59:25|03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|1113|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2177B1014|55000|CK Asset Holdings Ltd Stock Price Today (1113) - Investing.com|180.54B|180540000000|49.55|4,738,556|4.32%|41.35-56.05|49.4-50.3|50.2|3643583833|1.24|10.01|54.84B|54840000000|4.95|1.87|3.77%|Mar 16, 2022|2022-03-16|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|14|2|12|-0.0033|0|0|0.0491|0.1633|8.7745|3.4558|2022-03-16|15/12/2021|||||2021-08-05|15/06/2021|2.25||24260000000||2021-03-18|15/12/2020|2.7||30580000000||2020-08-06|15/06/2020|1.72||29250000000||2020-03-19|15/12/2019|3.79||55550000000||2019-08-01|15/06/2019|4.1||26840000000||2019-03-21|15/12/2018|4.16||33580000000||2018-08-02|15/06/2018|6.69||16790000000|
2022-02-26 15:59:29|03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|0001|HKD|Industrials|Industrial Conglomerates|Hong Kong|KYG217651051|172907|CK Hutchison Holdings Ltd Stock Price Today (0001) - Investing.com|213.39B|213390000000|55.65|5,166,787|-9.88%|48.8-65.8|55.4-56.65|56.05|3834534500|1.09|6.23|277.24B|277240000000|8.93|2.50|4.49%|Mar 17, 2022|2022-03-17|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|26|2|9|-0.001|5.1236|40.5609|-0.1513|4.6837|22.7786|62.3914|2022-03-17|15/12/2021||11.27||146053000000|2021-12-01|15/09/2021|||||2021-08-05|15/06/2021|4.75|9.24|135500000000|132463000000|2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|4.19|4.62|141700000000|144987000000|2020-12-02|15/09/2020|||||2020-08-06|15/06/2020|3.37|4.26|124700000000|120580000000|2020-06-03|15/03/2020||||
2022-02-26 15:59:33|03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|1038|HKD|Utilities|Electric Utilities|Hong Kong|BMG2178K1009|2305|CK Infrastructure Holdings Ltd Stock Price Today (1038) - Investing.com|118.11B|118110000000|49.45|1,364,426|7.5%|42.3-51.2|48.25-49.5|48.5|2388545848|0.9|16.68|7.61B|7610000000|2.97|2.48|5.02%|Mar 15, 2022|2022-03-15|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|17|2|15|-0.0115|-0.0964|0.0157|-0.0127|0.0213|15.6236|22.846|2022-03-15|15/12/2021||2.50||3906000000|2021-08-04|15/06/2021|1.2|1.38|3590000000|3820000000|2021-03-17|15/12/2020|1.77|2.15|4020000000|3381000000|2020-08-05|15/06/2020|1.14|1.69|3160000000|3426000000|2020-03-18|15/12/2019|1.81|1.96|3490000000|3624000000|2019-07-31|15/06/2019|2.36|2.29|3250000000|3531000000|2019-03-20|15/12/2018|1.79|2.02|3600000000|3186000000|2018-07-26|15/06/2018|2.36|2.32|3550000000|
2022-02-26 15:59:37|03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|0002|HKD|Utilities|Electric Utilities|Hong Kong|HK0002007356|8074|CLP Holdings Plc Stock Price Today (0002) - Investing.com|202.37B|202370000000|80.10|2,774,237|5.05%|72.85-81.65|79.35-80.45|80|2526450570|0.28|20.11|81.62B|81620000000|3.98|3.10|3.87%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|4|4|0.0122|-0.1685|-0.0693|-0.0545|-0.1439|9.07|1.15|2022-02-21|15/12/2021|||||2021-08-02|15/06/2021|1.83|1.83||40729000000|2021-02-22|15/12/2020|2.16||||2020-08-03|15/06/2020|2.38||||2020-02-24|15/12/2019|2.2||||2019-10-21|15/09/2019|||||2019-08-06|15/06/2019|-0.36|2.45||44599000000|2019-05-07|15/03/2019||||
2022-02-26 15:59:40|03389|8570|/equities/cnooc|HANGSENG|0883|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|HK0883013259|18151|CNOOC Ltd Stock Price Today (0883) - Investing.com|437.55B|437550000000|9.80|87,816,990|-0.61%|7.55-10.46|9.73-10.08|10.12|44647455984|1.07|7.40|236.13B|236130000000|1.32|0.57|5.61%|Apr 28, 2022|2022-04-28|Buy||Buy|Neutral||Buy|Neutral||Buy|18|2|13|0.0098|-2.2861|0.0487|-0.4538|74.0659|16.9989|3.3338|2022-04-28|15/03/2022|||||2022-03-24|15/12/2021||0.1||73000000000|2021-10-27|15/09/2021||0.11|59680000000|46000000000|2021-08-19|15/06/2021||0.11|57190000000|44000000000|2021-04-22|15/03/2021||0.16|49920000000|41000000000|2021-03-25|15/12/2020||0.16|38990000000|77000000000|2020-08-19|15/06/2020||0.26||80100000|2020-03-25|15/12/2019||||
2022-02-26 15:59:44|03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|2007|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG245241032|146736|Country Garden Holdings Company Ltd Stock Price Today (2007) - Investing.com|142.73B|142730000000|6.24|42,680,140|-36.91%|5.81-10.28|6.17-6.47|6.39|22873207018|1.35|3.12|633.84B|633840000000|2|0.57|8.92%|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|18|0.0068|0.3697|0.4662|0.4413|0.5331|6.3667|0.8017|2022-03-24|15/12/2021||0.89||302840000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.82|0.36||215713000000|2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|1.57|1.32|462856000000|299598000000|2020-08-25|15/06/2020|0.63|0.78|184957000000|227286000000|2020-03-27|15/12/2019|1.79|1.05|485908000000|282062000000|2019-08-22|15/06/2019|0.71|1.09|202006000000|190639000000
2022-02-26 15:59:46|03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|6098|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2453A1085|179291|Country Garden Services Holdings Co Ltd Stock Price Today (6098) - Investing.com|161.16B|161160000000|47.90|16,541,067|-28.51%|36.6-85.2|47-49.35|47.45|3364574903|0.78|32.89|25.82B|25820000000|1.46|0.28|0.55%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-26 15:59:51|03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|1093|HKD|Healthcare|Pharmaceuticals|Hong Kong|HK1093012172|23300|CSPC Pharmaceutical Group Ltd Stock Price Today (1093) - Investing.com|110.08B|110080000000|9.24|33,720,609|11.73%|7.73-12.68|9.1-9.31|9.09|11913015732|0.71|14.98|32.59B|32590000000|0.62|0.18|1.84%|May 25, 2022|2022-05-25|Sell||Strong Buy|Sell||Sell|Sell||Neutral|33|4|30|0.027|0.4202|-0.058|0.0439|0.0424|15.3813|4.486|2022-05-25|15/03/2022||0.18||13620000000|2022-03-21|15/12/2021||0.0806||7420000000|2021-11-18|15/09/2021|0.11|0.1082|6820000000|6820000000|2021-08-26|15/06/2021|0.1314|0.13|7090000000|7090000000|2021-05-24|15/03/2021|0.1229|0.095|6730000000|6480000000|2021-03-15|15/12/2020|0.14|0.11|5730000000|8138000000|2020-11-23|15/09/2020|0.12|0.11||7336000000|2020-08-26|15/06/2020|0.15|0.10||7304000000
2022-02-26 15:59:55|03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|0027|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|HK0027032686|18000|Galaxy Entertainment Group Ltd Stock Price Today (0027) - Investing.com|198.05B|198050000000|45.45|12,102,315|-38.62%|38-79|45.05-46.9|46.65|4357538009|1.37|149.50|26.35B|26350000000|0.3|0.30|0.66%|May 05, 2022|2022-05-05|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|32|-0.0096|-0.282|0.1335|-0.1272|0.0719|-34.2895|7.6272|2022-05-05|15/03/2022||||5554000000|2022-02-23|15/12/2021|0.07|-0.04|4750000000|4630000000|2021-11-11|15/09/2021|-0.03|-0.04|4280000000|4140000000|2021-08-12|15/06/2021|-0.05|0.09|5570000000|5370000000|2021-05-13|15/03/2021|0.09|0.15|5100000000|5180000000|2021-02-25|15/12/2020|-0.36|-0.42|5100000000|4660000000|2020-11-10|15/09/2020|-0.14|-0.09|1550000000|1510000000|2020-08-13|15/06/2020|0.00|0.03|1150000000|1120000000
2022-02-26 15:59:59|03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|0175|HKD|Consumer Discretionary|Automobiles|Hong Kong|KYG3777B1032|34000|Geely Automobile Holdings Ltd Stock Price Today (0175) - Investing.com|151.92B|151920000000|15.16|44,637,808|-43.01%|14.9-29.8|15.06-15.52|15.16|10020846540|1.29|22.28|124B|124000000000|0.68|0.21|1.32%|Mar 23, 2022|2022-03-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|19|0.0071|0.5141|0.4021|0.4724|0.4082|17.4607|1.2279|2022-03-23|15/12/2021||0.48||53449000000|2021-12-01|15/09/2021||0.71||111216000000|2021-08-18|15/06/2021||0.68||53456000000|2021-06-02|15/03/2021|||||2021-03-23|15/12/2020|0.56|0.49|92100000000|53695000000|2020-08-17|15/06/2020|0.247|0.33|36820000000|36571000000|2020-03-30|15/12/2019|0.89|0.55|97400000000|49448000000|2019-08-21|15/06/2019|0.439|0.62|47560000000|48668000000
2022-02-26 16:00:02|03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|6862|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG4290A1013|140505|Haidilao International Holding Ltd Stock Price Today (6862) - Investing.com|102.9B|102900000000|18.46|13,739,545|-72.28%|15.86-70.35|18.3-19.12|18.48|5574000000|0.71|57.95|48.14B|48140000000|0.32|0.02|0.11%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2|5|0.0144|0.2027|0.2758|-0.4611|0.472|230.43|6.542|2021-08-24|15/06/2021|0.02|0.02||25274000000|2021-03-23|15/12/2020|0.06||28614000000|22964000000|2020-08-25|15/06/2020|-0.18||9760000000|8280000000|2020-03-25|15/12/2019|0.44|0.30|26555000000|17264000000|2019-08-20|15/06/2019|0.17|0.22|11694000000|13310000000|2019-03-26|15/12/2018|0.33|0.21|16969000000|11038000000||
2022-02-26 16:00:06|03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|0101|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0101000591|4219|Hang Lung Ppt Stock Price Today (0101) - Investing.com|75.32B|75320000000|16.74|3,565,800|-19.52%|15.08-22.25|16.5-16.8|16.52|4499260670|0.87|19.47|15.11B|15110000000|0.86|0.78|4.66%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|16|-0.0014|0.0428|0.0493|-4.4911|0.0788|-76.2425|8.3319|2022-01-26|15/12/2021|0.36|0.66|5350000000|5919000000|2021-07-29|15/06/2021|0.5|0.55|4980000000|5134000000|2021-01-28|15/12/2020|-0.01|0.48|4790000000|4856000000|2020-07-30|15/06/2020|-0.56|0.43|4180000000|4221000000|2020-01-28|15/12/2019|0.59|0.41|4650000000|4418000000|2019-07-30|15/06/2019|0.78|0.50|4200000000|4799000000|2019-01-30|15/12/2018|0.75|0.44|4260000000|4207000000|2018-07-30|15/06/2018|1.04|0.51|5150000000|4638000000
2022-02-26 16:00:10|03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|0011|HKD|Financial|Banks|Hong Kong|HK0011000095|9704|Hang Seng Bank Stock Price Today (0011) - Investing.com|283.53B|283530000000|148.30|1,825,117|-2.43%|131-169.5|147.6-151.4|150.6|1911842736|0.79|21.39|56.99B|56990000000|6.93|5.10|3.44%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2|9|0.0032|0.0175|0.6823|0.1845|0.6441|16.34|9.0378|2022-05-05|15/03/2022|||||2022-02-22|15/12/2021|2.49|4.02|27800000000|16846000000|2021-12-01|15/09/2021|||||2021-08-01|15/06/2021|4.44|4.35|29190000000|17371000000|2021-05-06|15/03/2021|||||2021-02-23|15/12/2020|3.73|4.12|31450000000|17792000000|2020-12-02|15/09/2020|||||2020-08-03|15/06/2020|5.79|4.44|33980000000|19136000000
2022-02-26 16:00:14|03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|0012|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0012000102|10189|Henderson Land Stock Price Today (0012) - Investing.com|156.86B|156860000000|32.40|2,489,426|-6.09%|28-38.85|32.05-32.7|32.6|4841387003|1.1|11.28|22.87B|22870000000|2.87|1.80|5.56%|Mar 21, 2022|2022-03-21|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|17|2|15|0.0037|0.5964|0.2841|0.1932|0.0403|11.0191|8.3267|2022-03-21|15/12/2021||1.14||15188000000|2021-08-23|15/06/2021|1.35|1.10|8790000000|10374000000|2021-03-23|15/12/2020|1.52|2.40|14080000000|8502000000|2020-08-20|15/06/2020|0.59|0.97|10940000000|7121000000|2020-03-23|15/12/2019|1.96|1.23|16060000000|12650000000|2019-08-21|15/06/2019|1.55|1.50|8130000000|10132000000|2019-03-20|15/12/2018|3.66|1.28|8840000000|9620000000|2018-08-23|15/06/2018|3.15|3.09|13140000000|7055000000
2022-02-26 16:00:19|03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|1044|HKD|Consumer Staples|Personal Products|Hong Kong|KYG4402L1510|23000|Hengan Intl Group Stock Price Today (1044) - Investing.com|48B|48000000000|41.30|2,463,724|-25.25%|36.8-55.95|41.2-42.5|42.2|1162120917|0.56|9.46|26.47B|26470000000|4.37|2.85|6.68%|Mar 17, 2022|2022-03-17|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|17|2|13|-0.0252|-0.0613|-0.0002|0.0086|-0.0064|23.2971|3.8292|2022-03-17|15/12/2021||||11048000000|2021-08-18|15/06/2021||||10098000000|2021-03-19|15/12/2020||||12719000000|2020-08-19|15/06/2020||||11054000000|2020-03-26|15/12/2019||1.69||11280000000|2019-08-22|15/06/2019|||||2019-03-19|15/12/2018|1.53|1.53|10380000000|11108000000|2018-09-07|15/06/2018|1.61|1.57|10140000000|10762000000
2022-02-26 16:00:23|03400|8543|/equities/hk---china-gas|HANGSENG|0003|HKD|Utilities|Gas Utilities|Hong Kong|HK0003000038|54031|Hong Kong and China Gas Co Ltd Stock Price Today (0003) - Investing.com|221.68B|221680000000|11.88|13,843,833|6.8%|10.78-13.4|11.8-11.96|11.86|18659870099|0.41|29.40|47.42B|47420000000|0.4|0.34|2.85%|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|17|2|15|0.0021|0.2179|0.0137|0.0459|0.0365|27.7482|6.3273|2022-03-17|15/12/2021|||||2021-08-20|15/06/2021|0.23||24730000000||2021-03-19|15/12/2020|0.19||22690000000||2020-08-17|15/06/2020|0.15||18240000000||2020-03-18|15/12/2019|0.18||20280000000||2019-08-20|15/06/2019|0.23|0.24|20350000000|21665000000|2019-03-20|15/12/2018|0.29||19830000000||2018-08-21|15/06/2018|0.31||19240000000|16700000000
2022-02-26 16:00:26|03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|0388|HKD|Financial|Capital Markets|Hong Kong|HK0388045442|2204|Hong Kong Exchange and Clearing Ltd Stock Price Today (0388) - Investing.com|493.42B|493420000000|390.00|3,775,700|-22%|385-544|385-401.2|394.6|1265179000|0.98|39.44|34.63B|34630000000|9.89|8.87|2.27%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.013|0.0283|-0.0202|0.0429|0.0367|37.88|22.563|2022-05-11|15/03/2022||3.48||5776000000|2022-02-24|15/12/2021|2.11|2.22|4730000000|4770000000|2021-10-27|15/09/2021|2.56|2.44|5310000000|5220000000|2021-08-11|15/06/2021|2.19|2.19|4950000000|5130000000|2021-04-28|15/03/2021|3.03|3.12|5960000000|5750000000|2021-02-24|15/12/2020|2.31|2.26|5100000000|4950000000|2020-11-11|15/09/2020|2.64|2.5|5310000000|5020000000|2020-08-19|15/06/2020|2.35|2.35|4770000000|4530000000
2022-02-26 16:00:30|03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|0005|HKD|Financial|Banks|United Kingdom|GB0005405286|223448|HSBC Holdings PLC Hong Kong Stock Price Today (0005) - Investing.com|1.13T|1.13E+12|54.75|26,015,251|14.9%|38.3-59.6|53.2-54.75|56.15|20062319024|1.03|11.29|423.81B|423810000000|4.85|1.41|3.58%|Apr 26, 2022|2022-04-26|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|29|4|27|-0.0024|0.9194|1.3267|3.0161|0.1096|90.3131|5.0885|2022-04-26|15/03/2022||1.48||102840000000|2022-02-22|15/12/2021|0.9362|1.05|94340000000|93390000000|2021-10-25|15/09/2021|1.32|1.2|94850000000|94770000000|2021-08-02|15/06/2021|1.32|1.32|97340000000|97220000000|2021-04-27|15/03/2021|1.47|0.897|103020000000|99150000000|2021-02-23|15/12/2020|0.2326|0.1085|91680000000|88190000000|2020-10-27|15/09/2020|0.5425|0.62|93500000000|93150000000|2020-08-03|15/06/2020|0.4484|0.64|101920000000|98030000000
2022-02-26 16:00:34|03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|1398|HKD|Financial|Banks|Hong Kong|CNE1000003G1|439787|Industrial and Commercial Bank of China Stock Price Today (1398) - Investing.com|1.63T|1.63E+12|4.580|196,142,502|-12.6%|4.08-5.75|4.57-4.64|4.65|356406257089|0.78|4.08|832.48B|832480000000|1.12|0.33|6.98%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|32|-0.0035|0.1075|0.3287|0.0606|0.0579|5.8111|2.0553|2022-04-28|15/03/2022||0.24|||2022-03-26|15/12/2021||0.19||212200000000|2021-10-29|15/09/2021|0.23|0.225|217490000000|210550000000|2021-08-27|15/06/2021|0.22|0.215|212290000000|212870000000|2021-04-29|15/03/2021|0.24|0.21|214120000000|227400000000|2021-03-26|15/12/2020|0.22|0.21|199830000000|205292000000|2020-10-30|15/09/2020|0.25|0.19||200142000000|2020-08-28|15/06/2020|0.27|0.26||205198000000
2022-02-26 16:00:38|03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|2331|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG5496K1242|3928|Li Ning Co Ltd Stock Price Today (2331) - Investing.com|200.97B|200970000000|76.95|10,829,125|62.68%|39.55-108.2|76.5-78.3|74.55|2611654019|0.38|52.75|22.83B|22830000000|1.46|0.25|0.32%|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2|14|0.0419|0.031|-0.0498|-0.7674|0.0956|33.385|2.9786|2022-03-24|15/12/2021||0.87||10773000000|2021-12-01|15/09/2021|||||2021-08-11|15/06/2021|0.94|0.66||9238000000|2021-06-02|15/03/2021|||||2021-03-17|15/12/2020|0.48|0.37||8566000000|2020-08-13|15/06/2020|0.31|0.22||5943000000|2020-03-26|15/12/2019|0.35|0.29||7568000000|2019-08-13|15/06/2019|0.36|0.29||6140000000
2022-02-26 16:00:43|03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|0823|HKD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Hong Kong|HK0823032773|1200|Link Real Estate Investment Trust Stock Price Today (0823) - Investing.com|134B|134000000000|63.50|5,046,609|-14.48%|63.1-78.7|63.2-63.75|63.8|2110193850|0.65|11.50|11.29B|11290000000|5.52|3.0793|4.85%|Jun 15, 2022|2022-06-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|0.03|-0.4523|0.0548|0.1723|0.0315|14.4718|14.1273|2022-06-15|15/03/2022||||5940000000|2021-11-10|15/09/2021|1.56|1.28|5780000000|5053000000|2021-06-17|15/03/2021|1.56|4.69|5510000000|5102000000|2020-11-09|15/09/2020|-1.99|1.25|5230000000|4715000000|2020-06-01|15/03/2020|-11.45||5390000000|5099000000|2019-11-11|15/09/2019|1.59|1.47|5330000000|5092000000|2019-06-03|15/03/2019|5.26||5110000000|5197000000|2018-11-14|15/09/2018|1.41|1.27|4930000000|4946000000
2022-02-26 16:00:47|03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|0960|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG5635P1090|42570|Longfor Properties Co Ltd Stock Price Today (0960) - Investing.com|252.73B|252730000000|41.60|7,479,756|-8.37%|30.25-53.6|41.2-43.15|42.8|6075217105|1.03|9.57|239.81B|239810000000|4.35|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|19|2|15|0.0329|0.0087|-0.1318|0.4923|0.4204|11.4658|1.4967|2022-03-29|15/12/2021||2.52||170621000000|2021-12-01|15/09/2021||3.62||212136000000|2021-08-25|15/06/2021||1.09||93340000000|2021-06-02|15/03/2021|||||2021-03-26|15/12/2020||2.22||141066000000|2020-08-26|15/06/2020||0.91||75924000000|2020-03-24|15/12/2019||1.93||103361000000|2019-08-26|15/06/2019||1.03||53133000000
2022-02-26 16:00:50|03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|3690|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG596691041|90540|Meituan Stock Price Today (3690) - Investing.com|1.04T|1.04E+12|170.20|24,397,332|-54.05%|166.4-388|170.2-179.2|170.2|6136967091|1.14|-|207.05B|207050000000|-4.26|N/A|N/A|May 27, 2022|2022-05-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|0.0188|-0.3281|-0.0236|-0.4476|0.1184|-69.7377|8.5146|2022-05-27|15/03/2022||-0.9183||48050000000|2022-03-14|15/12/2021||-1.02||49400000000|2021-11-26|15/09/2021|-0.91|-1.11|48830000000|48370000000|2021-08-30|15/06/2021|-0.56|-0.7047|43760000000|42250000000|2021-05-28|15/03/2021|-0.65|-0.6943|37020000000|35380000000|2021-03-26|15/12/2020|-0.24|-0.161|37920000000|36770000000|2020-11-30|15/09/2020|0.3495|0.5818|35400000000|33640000000|2020-08-21|15/06/2020|0.37|-0.03|24720000000|25660000000
2022-02-26 16:00:53|03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|0066|HKD|Industrials|Road & Rail|Hong Kong|HK0066009694|34143|MTR Corp Ltd Stock Price Today (0066) - Investing.com|254.55B|254550000000|41.10|2,495,166|-13.84%|40.5-49|41.1-41.4|41.4|6193462514|0.65|-|43.27B|43270000000|-0.29|1.23|2.99%|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|-0.0015|0.2085|0.0332|0.2411|0.0142|-39.4682|5.302|2022-03-10|15/12/2021||0.85||23309000000|2021-08-12|15/06/2021|-0.21|0.73|22320000000|20046000000|2021-03-11|15/12/2020|-0.21|-0.18|20950000000|20252000000|2020-08-06|15/06/2020|-0.05||21590000000|22503000000|2020-03-05|15/12/2019|1.04||26230000000||2019-08-08|15/06/2019|1.08||28270000000||2019-03-07|15/12/2018|1.46|0.82|27560000000|26531000000|2018-08-09|15/06/2018|1.18|0.93|26370000000|26953000000
2022-02-26 16:00:59|03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|0017|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000608585|30000|New World Development Co Ltd Stock Price Today (0017) - Investing.com|79.27B|79270000000|31.50|3,410,321|-23.17%|29.3-43|31.3-31.8|31.85|2516633171|1.2|68.62|68.23B|68230000000|0.46|2.06|6.54%|Feb 25, 2022|2022-02-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|0.0045|-1.0432|0.0893|1.0875|0.0391|125.6464|1.6287|2022-02-25|15/12/2021||1.34||31649000000|2021-09-30|15/06/2021|0.06|2.70|32660000000|26492000000|2021-02-26|15/12/2020|0.4|1.60|35580000000|29256000000|2020-09-30|15/06/2020|0.03|0.67|26540000000|40898000000|2020-02-25|15/12/2019|0.1|1.08|32460000000|34907000000|2019-09-25|15/06/2019|0.67|-0.52|27500000000|26872000000|2019-02-27|15/12/2018|1.1|1.40|49270000000|27964000000|2018-09-20|15/06/2018|1.19|-1.20|32750000000|32732000000
2022-02-26 16:01:03|03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|0857|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|CNE1000003W8|432003|PetroChina Co Ltd Class H Stock Price Today (0857) - Investing.com|750.39B|750390000000|4.10|100,471,711|42.36%|2.68-4.29|4.05-4.26|4.26|183020977818|0.86|7.23|2.95T|2.95E+12|0.57|0.27|6.40%|Apr 01, 2022|2022-04-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|32|-0.0008|0.7769|-0.1662|0.0617|0.2252|29.5759|0.4852|2022-04-28|15/03/2022||0.145|||2022-04-01|15/12/2021||0.08||646030000000|2021-10-28|15/09/2021|0.121|0.11|683760000000|547810000000|2021-08-26|15/06/2021|0.14|0.14|644660000000|600080000000|2021-04-29|15/03/2021|0.151|0.08|551920000000|544730000000|2021-03-25|15/12/2020|0.05|0.10|507670000000|476136000000|2020-10-29|15/09/2020|0.25|0.02||497125000000|2020-08-27|15/06/2020|-0.10|-0.03||71941000000
2022-02-26 16:01:07|03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|2318|HKD|Financial|Insurance|Hong Kong|CNE1000003X6|362035|Ping An Insurance Stock Price Today (2318) - Investing.com|1.1T|1.1E+12|60.60|25,131,341|-37.91%|45-100.9|60.45-62.25|61.35|18132469517|1.08|7.18|1.62T|1.62E+12|8.44|2.82|4.50%|May 02, 2022|2022-05-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|24|0.001|0.0257|-0.2352|-0.0455|39.8367|12.2795|28.61|2022-05-02|15/03/2022||2.38|||2022-03-17|15/12/2021||2.06||347359000000|2021-10-27|15/09/2021|2.06|2.06|||2021-08-26|15/06/2021|2.3|2.28||430437000000|2021-04-22|15/03/2021|1.49|1.49|235000000000|244900000000|2021-02-03|15/12/2020|2.04|1.78|169000000000|334956000000|2020-10-27|15/09/2020|2.24|1.78|||2020-08-27|15/06/2020||4.50||421872000000
2022-02-26 16:01:11|03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|0006|HKD|Utilities|Electric Utilities|Hong Kong|HK0006000050|13|Power Assets Stock Price Today (0006) - Investing.com|105.86B|105860000000|49.60|2,042,278|13.5%|42.05-51.35|48.9-49.8|49.45|2134261654|0.48|16.62|1.28B|1280000000|2.98|2.82|5.69%|Mar 15, 2022|2022-03-15|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|17|2|15|-0.0033|0.0704|0.2731|-0.0126|-0.1117|18.0145|101.826|2022-03-15|15/12/2021|||||2021-08-04|15/06/2021|1.18||||2021-03-17|15/12/2020|1.81||||2020-08-05|15/06/2020|1.06||||2020-03-18|15/12/2019|1.56||||2019-07-31|15/06/2019|1.78||||2019-03-20|15/12/2018|1.65||786000000||2018-07-26|15/06/2018|1.93||769000000|631000000
2022-02-26 16:01:16|03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|1928|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG7800X1079|26186|Sands China Ltd Stock Price Today (1928) - Investing.com|171.98B|171980000000|21.250|21,140,203|-43.78%|14.64-40.55|21.05-21.9|21.45|8093188866|1.44|-|28.99B|28990000000|-1.01|N/A|N/A|May 06, 2022|2022-05-06|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0053|3.8238|0.2216|0.2383|0.6438|-17.9805|56.7457|2022-05-06|15/03/2022||0.00||957370000|2022-02-18|15/12/2021|-0.03|-0.03|649000000|665440000|2021-11-05|15/09/2021|-0.03|-0.03|616000000|627090000|2021-08-13|15/06/2021|-0.02|-0.02|855000000|853460000|2021-05-07|15/03/2021|-0.02|-0.02|775560000|780030000|2021-02-19|15/12/2020|-0.03|-0.03|675000000|811200000|2020-08-07|15/06/2020||-0.08||135210000|2020-02-20|15/12/2019||0.07||2237000000
2022-02-26 16:01:20|03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|2313|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG8087W1015|94400|Shenzhou International Group Holdings Ltd Stock Price Today (2313) - Investing.com|198.58B|198580000000|132.10|3,090,669|-20.18%|130.7-207.6|130.7-134.7|134.2|1503222397|1.02|33.39|29.87B|29870000000|3.96|2.23|1.64%|Mar 30, 2022|2022-03-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|16|2|14|0.0185|0.2158|0.0109|0.0622|0.0711|27.8064|6.1693|2022-03-30|15/12/2021||1.35||13777000000|2021-08-26|15/06/2021||1.76||11608000000|2021-03-29|15/12/2020||1.69||12750000000|2020-08-25|15/06/2020||1.57||10674000000|2020-03-23|15/12/2019||1.82||12834000000|2019-08-26|15/06/2019||1.57||10258000000|2019-03-25|15/12/2018||1.68||11664000000|2018-04-24|15/12/2017|1.26|1.30|9820000000|9589000000
2022-02-26 16:01:23|03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|0016|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0016000132|38500|Sun Hung Kai Properties Ltd Stock Price Today (0016) - Investing.com|268.48B|268480000000|92.65|3,948,549|-25.88%|92.15-126|92.15-93.65|93.95|2897780274|1.05|9.49|125.42B|125420000000|9.76|4.95|5.34%|Sep 09, 2022|2022-09-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|0.004|0.6102|0.0101|0.1767|0.0585|11.7208|4.1619|2022-02-24|15/12/2021|5.24|5.54|40150000000|42874000000|2021-09-09|15/06/2021|4.52|5.78|39190000000|48612000000|2021-02-25|15/12/2020|4.69|4.93|46070000000|45630000000|2020-09-10|15/06/2020|2.8|4.97|43940000000|62032000000|2020-02-25|15/12/2019|5.32|5.80|38710000000|47777000000|2019-09-12|15/06/2019|8.44|3.81|48190000000|55464000000|2019-02-27|15/12/2018|7.07|5.73|37110000000|49250000000|2018-09-13|15/06/2018|3.60|2.29|30480000000|24297000000
2022-02-26 16:01:28|03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|1177|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG8167W1380|24443|Sino Biopharmaceutical Ltd Stock Price Today (1177) - Investing.com|98.44B|98440000000|5.25|39,316,270|-40%|5.17-9.69|5.2-5.29|5.21|18750613730|0.65|8.14|24.57B|24570000000|0.65|0.08|1.52%|May 25, 2022|2022-05-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0035|0.9759|-0.0311|0.2198|0.1221|19.0894|4.4176|2022-05-25|15/03/2022||0.09||8070000000|2022-03-31|15/12/2021||0.09||6540000000|2021-11-12|15/09/2021|0.21|0.195|7430000000|7430000000|2021-08-31|15/06/2021|0.35|0.35|7110000000|7110000000|2021-05-24|15/03/2021|0.104|0.055|7240000000|6400000000|2021-03-23|15/12/2020|0.05|0.05|5520000000|15153000000|2020-11-30|15/09/2020|0.04|0.05||6972000000|2020-08-28|15/06/2020|0.07|0.04||13379000000
2022-02-26 16:01:32|03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|2382|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG8586D1097|22723|Sunny Optical Technology Group Co Ltd Stock Price Today (2382) - Investing.com|204.21B|204210000000|186.60|4,549,788|-8.8%|158.9-259.4|185.7-190.6|184.2|1094368359|1.19|28.47|48.17B|48170000000|6.55|1.10|0.57%|Mar 14, 2022|2022-03-14|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|2|21|-0.1286|0.4184|0.3966|0.7111|0.4451|23.2133|2.3433|2022-03-14|15/12/2021||2.60||20970000000|2021-12-01|15/09/2021||4.44||38002000000|2021-08-16|15/06/2021||2.26||20715000000|2021-06-02|15/03/2021|||||2021-03-17|15/12/2020|4.46|2.34|38002000000|23328000000|2020-08-17|15/06/2020|1.60|1.61|18864000000|17643000000|2020-03-17|15/12/2019|3.65|2.07|37849000000|20618000000|2019-08-13|15/06/2019|1.31|1.30|15575000000|14436000000
2022-02-26 16:01:37|03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|0669|HKD|Industrials|Machinery|Hong Kong|HK0669013440|49934|Techtronic Industries Co Ltd Stock Price Today (0669) - Investing.com|238.48B|238480000000|130.00|4,536,322|5.26%|111-180|126.2-131.7|124.8|1834484441|1.03|30.82|93.7B|93700000000|4.22|1.68|1.28%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|8|1|6|0.0125|3.7811|-0.0108|2.7029|0.0597|177.3217|22.785|2022-03-02|15/12/2021||2.34||6554000000|2018-03-13|15/12/2017|1.14|0.15|3180000000|3086000000|2017-08-30|15/06/2017|0.11|0.11|2880000000|2928000000|2017-03-14|15/12/2016|0.95|0.12|2790000000|2821000000|2016-08-31|15/06/2016|0.1|0.11|2690000000|2726000000|2016-04-05|15/12/2015|0.11|0.11|2560000000|2722000000|2014-08-18|15/06/2014|0.69|0.09|2250000000|2294000000|2014-03-19|15/12/2013|0.59|0.08|2260000000|2230000000
2022-02-26 16:01:43|03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|0700|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG875721634|107348|Tencent Holdings Ltd Stock Price Today (0700) - Investing.com|4.04T|4.04E+12|424.00|19,910,158|-36.83%|400.08-701.74|420.2-439|427.8|9527634915|1.29|17.64|679.29B|679290000000|24.04|1.66|0.38%|May 18, 2022|2022-05-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0052|0.2548|0.025|0.0798|0.0749|35.6707|11.5261|2022-05-18|15/03/2022||3.12||151260000000|2022-03-23|15/12/2021||3.02||146690000000|2021-11-10|15/09/2021|3.95|2.86|142370000000|144990000000|2021-08-18|15/06/2021|4.39|3.35|138260000000|138550000000|2021-05-20|15/03/2021|4.92|3.49|135300000000|134050000000|2021-03-24|15/12/2020|6.11|3.45|133670000000|132038000000|2020-11-12|15/09/2020|3.96|3.31||124238000000|2020-08-12|15/06/2020|3.15|3.04||112754000000
2022-02-26 16:01:47|03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|0288|HKD|Consumer Staples|Food Products|Hong Kong|KYG960071028|106000|WH Group Ltd Stock Price Today (0288) - Investing.com|70.57B|70570000000|5.50|32,682,864|-20.98%|4.66-7.55|5.42-5.52|5.47|12830219550|1.1|8.95|206.44B|206440000000|0.61|0.18|3.18%|Apr 28, 2022|2022-04-28|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|2|11|0.0305|0.7667|43.22|0.0389|0.0463|119.105|4.7491|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||0.04||14109000000|2021-10-26|15/09/2021|||6730000000||2021-08-12|15/06/2021||0.04|6720000000|13194000000|2021-04-27|15/03/2021|0.0199||6610000000|5899000000|2021-03-30|15/12/2020||0.04|6820000000|4840000000|2020-10-27|15/09/2020|||||2020-08-11|15/06/2020|0.19|0.04||12227000000
2022-02-26 16:01:50|03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|1997|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG9593A1040|2900|Wharf Real Estate Investment Co Ltd Stock Price Today (1997) - Investing.com|106.57B|106570000000|35.10|2,757,933|-27.03%|34.15-47.8|34.15-35.15|34.85|3036227327|1.2|-|16.23B|16230000000|-0.14|1.36|3.87%|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|-0.2015|-0.1975|0.1508|-0.2279|-0.0017|24.666|8.255|2022-03-03|15/12/2021||1.10||7300000000|2021-08-05|15/06/2021|0.10|1.13|7490000000|6087000000|2021-03-04|15/12/2020|-1.12|3.88|8740000000|6199000000|2020-07-30|15/06/2020|-1.47|1.21|6780000000|6050000000|2020-03-02|15/12/2019|1.52|0.71|7550000000|5959000000|2019-08-06|15/06/2019|2.3|1.63|8500000000|8441000000|2019-03-05|15/12/2018|1.66|1.48|8330000000|8407000000|2018-08-07|15/06/2018|3.35|1.42|8150000000|7916000000
2022-02-26 16:01:53|03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|2269|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|KYG970081173|7686|WuXi Biologics Stock Price Today (2269) - Investing.com|270.53B|270530000000|64.20|27,933,173|-38.45%|53.15-148|63.25-66.45|61.75|4213929989|1.5|81.19|9.98B|9980000000|0.79|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Sell|Neutral||Sell|1|4|0|0|0|0|0|0|0|0|2021-08-16|15/06/2021|||||||||||
2022-02-26 16:01:56|03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|1810|HKD|Information Technology|Technology Hardware, Storage & Peripherals|Hong Kong|KYG9830T1067|26110|Xiaomi Corp Stock Price Today (1810) - Investing.com|366.32B|366320000000|14.74|74,628,214|-45.1%|14.48-30.45|14.48-15.14|14.96|24852152654|1.25|11.81|387.1B|387100000000|1.25|N/A|N/A|May 25, 2022|2022-05-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.1179|0.1923|0.02|-0.2294|0.0723|34.275|1.925|2022-05-25|15/03/2022||0.2425||83890000000|2022-03-23|15/12/2021||0.167||82520000000|2021-11-23|15/09/2021|0.03|0.2021|78060000000|78400000000|2021-08-25|15/06/2021|0.323|0.2207|87790000000|84460000000|2021-05-26|15/03/2021|0.311|0.1764|76880000000|72110000000|2021-03-24|15/12/2020|0.13|0.12|70460000000|75260000000|2020-11-24|15/09/2020|0.2334|0.1471|85060000000|78770000000|2020-08-26|15/06/2020|0.1595|0.1|60310000000|57870000000
2022-02-26 16:01:59|03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|0868|HKD|Industrials|Building Products|Hong Kong|KYG9828G1082|14059|Xinyi Glass Holdings Ltd Stock Price Today (0868) - Investing.com|83.81B|83810000000|21.00|11,148,232|-3.23%|17.1-34.2|20.95-21.8|20.95|3990995347|1.14|8.21|25.06B|25060000000|2.56|1.28|6.10%|Feb 28, 2022|2022-02-28|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|16|2|14|0.0009|0.1692|-0.0496|0.2579|0.0966|10.4929|2.5157|2022-02-28|15/12/2021|||||2021-08-02|15/06/2021|1.32||13580000000||2021-03-01|15/12/2020|1.24|0.65|11480000000|10011000000|2020-08-03|15/06/2020|0.34||7130000000|9381000000|2020-03-16|15/12/2019|0.59|0.60|8810000000|8782000000|2019-08-07|15/06/2019|0.53|0.54|7450000000|7992000000|2019-02-25|15/12/2018|0.55|0.64|8270000000|8235000000|2018-07-31|15/06/2018|0.5|0.49|7750000000|7341000000
2022-02-26 16:02:03|03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|0968|HKD|Information Technology|Semiconductors & Semiconductor Equipment|Hong Kong|KYG9829N1025|5751|Xinyi Solar Holdings Ltd Stock Price Today (0968) - Investing.com|125.89B|125890000000|14.16|27,360,699|-18.06%|9.9-19.36|13.72-14.24|13.56|8890763338|0.98|19.57|15.77B|15770000000|0.72|0.34|2.40%|Feb 28, 2022|2022-02-28|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|6|0.0108|-0.1278|0.0194|0.5846|0.4273|5.105|2.01|2022-02-28|15/12/2021||0.28||7415000000|2021-12-01|15/09/2021||0.52||12316000000|2021-08-02|15/06/2021|0.35|0.22|8070000000|5753000000|2021-06-02|15/03/2021|||||2021-03-01|15/12/2020|0.38|0.28|7690000000|6912000000|2020-12-02|15/09/2020|||||2020-08-03|15/06/2020|0.17|0.16|4620000000|4821000000|2020-06-03|15/03/2020||||
2022-02-26 16:02:06|03426|1081715|/equities/2crsi|CACALL|2CRSI|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0013341781|373|2Crsi SA Stock Price Today (2CRSI) - Investing.com|56.83M|56830000|4.00|17,334|-43.1%|3.8-7.24|3.95-4.07|3.96|14206948|1.48|-|175.1M|175100000|-0.19|N/A|N/A|May 25, 2022|2022-05-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|2|0.0047|0|0|-52.322|-0.5021|42.335|4.955|2022-05-25|15/02/2022|||||2022-02-02|15/11/2021|||||2021-11-30|15/08/2021|-0.08||90240000||2021-11-30|15/06/2022|||||2021-07-28|15/05/2021|||||2021-06-16|15/02/2021|-0.12||84860000||2021-02-03|15/11/2020|||||2020-09-23|15/08/2020|-0.18||78480000|
2022-02-26 16:02:10|03427|1167759|/equities/2mx-organic|CACALL|2MX|EUR|Financial|Capital Markets|France|FR0014000T90|0|2Mx Organic Stock Price Today (2MX) - Investing.com|366.75M|366750000|9.78|9,685|-5.98%|9.61-10.5|9.78-9.87|9.78|37499997|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|1|4|0|0|0|0|0|0|0|0|2021-07-01|15/03/2021|0.01||||||||||
2022-02-26 16:02:14|03428|17634|/equities/ast-groupe|CACALL|ASTP|EUR|Consumer Discretionary|Household Durables|France|FR0000076887|0|A.S.T. Groupe Stock Price Today (ASTP) - Investing.com|61.1M|61100000|4.74|8,878|1.28%|4.6-8.26|4.61-4.74|4.61|12891070|1.27|10.22|185.45M|185450000|0.46|0.25|5.42%|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|8|0.0195|0|0|0.9167|0.3299|9.51|0.9575|2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-28|15/06/2021|0.13||90330000||2021-06-02|15/03/2021|||44100000|44100000|2021-03-30|15/12/2020|0.33||95120000||2020-11-09|15/09/2020|||||2020-09-23|15/06/2020|0.09||80710000||2020-05-13|15/03/2020||||
2022-02-26 16:02:19|03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|ABS|EUR|Healthcare|Pharmaceuticals|France|FR0010557264|96|AB Science Stock Price Today (ABS) - Investing.com|451.26M|451260000|9.63|74,387|-38.11%|6.95-17.1|9.27-9.79|9.12|46859446|0.35|-|1.6M|1600000|-0.23|N/A|N/A|Apr 29, 2022|2022-04-29|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|2|7|-0.0153|-0.0244|1.2618|0.004|0.0015|-14.055|319.2171|2022-04-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-30|15/06/2021|-0.1||818000||2021-06-02|15/03/2021|||||2021-04-30|15/12/2020|-0.13|-0.17|776000|900000|2020-12-02|15/09/2020|||||2020-10-01|15/06/2020|-0.23|-0.16|807000|900000|2020-06-03|15/03/2020||||
2022-02-26 16:02:22|03430|17675|/equities/abc-arbitrage|CACALL|BITI|EUR|Financial|Diversified Financial Services|France|FR0004040608|0|ABC Arbitrage Stock Price Today (BITI) - Investing.com|419.22M|419220000|7.08|42,323|-5.35%|6.84-8.15|6.96-7.1|6.99|59212167|0.16|15.78|59.36M|59360000|0.45|0.48|6.78%|May 13, 2022|2022-05-13|Sell||Buy|Sell||Sell|Sell||Neutral|23|2|5|0.0102|0|0.0063|-0.1435|-0.0909|18.0575|8.472|2022-05-13|15/03/2022|||||2022-03-29|15/12/2021|||||2021-11-12|15/09/2021|||||2021-09-21|15/06/2021|0.29|0.29|35220000|35000000|2021-05-14|15/03/2021|||||2021-03-23|15/12/2020|0.16||24140000||2020-11-06|15/09/2020|||||2020-09-22|15/06/2020|0.44||44960000|
2022-02-26 16:02:27|03431|991239|/equities/abeo-sas|CACALL|ABEO|EUR|Consumer Discretionary|Leisure Products|France|FR0013185857|1316|Abeo SAS Stock Price Today (ABEO) - Investing.com|122.71M|122710000|16.35|3,732|39.74%|10.45-18.7|15.25-16.35|15.8|7505267|1.39|25.49|185.82M|185820000|0.64|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|17|-0.0009|0|0.1678|0|0.1022|0|0.8582|2022-03-02|15/12/2021|||||2021-12-09|15/09/2021|0.42||95640000||2021-07-21|15/06/2021|||||2021-06-10|15/03/2021|0.22||90180000|44000000|2021-02-08|15/12/2020|||46200000||2020-12-10|15/09/2020|-0.3||49000000|49000000|2020-09-02|15/06/2020|||34800000|34800000|2020-06-10|15/03/2020|0.04||54000000|54000000
2022-02-26 16:02:31|03432|949746|/equities/cerenis-therapeutics-holding|CACALL|ABNX|EUR|Healthcare|Biotechnology|France|FR0012616852|3|Abionyx Pharma SA Stock Price Today (ABNX) - Investing.com|56.72M|56720000|2.0500|384,248|133.22%|0.84-3.57|1.982-2.12|2.01|27667695|0.15|-|30K|30000|-0.15|N/A|N/A|May 19, 2022|2022-05-19|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|20|4|1|-0.0082|0|0|4.75|0|-2.09|0|2022-05-19|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-04|15/09/2021|||||2021-09-09|15/06/2021|-0.1||27000||2021-05-06|15/03/2021|||||2021-02-25|15/12/2020|-0.04||27000||2020-10-22|15/09/2020|||||2020-09-10|15/06/2020|-0.04||27000|
2022-02-26 16:02:36|03433|955665|/equities/abivax-sa|CACALL|ABVX|EUR|Healthcare|Biotechnology|France|FR0012333284|29|Abivax SA Stock Price Today (ABVX) - Investing.com|339.53M|339530000|20.75|14,530|-30.25%|17.62-36.7|19.6-21.2|19.04|16362967|0.64|-|-|-|-2.48|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|4|-0.0268|0.1727|-0.9867|-0.1044|0|-3.465|17896.9967|2022-03-16|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-23|15/06/2021|-1.13||||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|-1.82||||2020-12-02|15/09/2020|||||2020-09-24|15/06/2020|-1.26|-0.65|||2020-06-03|15/03/2020||||
2022-02-26 16:02:39|03434|15274|/equities/thenergo|CACALL|ABO|EUR|Industrials|Commercial Services & Supplies|Belgium|BE0974278104|393|ABO Group Stock Price Today (ABO) - Investing.com|52.84M|52840000|5.000|1,278|26.26%|4.2-6.75|5-5.2|5.25|10568735|0.45|35.23|56.58M|56580000|0.14|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|2|12|0.0474|0|0|0.7569|0.1854|40.3609|0.6567|2021-09-17|15/06/2021|0.03||31130000||2021-03-26|15/12/2020|0.2||49350000||2020-09-11|15/06/2020|0.09||23900000||2020-03-27|15/12/2019|0.17||48020000||2019-09-13|15/06/2019|0.05||23600000||2019-03-29|15/12/2018|0.05||44390000||2018-09-14|15/06/2018|0.03||21780000||2018-05-07|15/12/2017|0.03||22930000|
2022-02-26 16:02:43|03435|17630|/equities/acanthe-developpement|CACALL|CFMP|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000064602|17|Acanthe Stock Price Today (CFMP) - Investing.com|71.5M|71500000|0.4860|15,786|19.12%|0.361-0.546|0.462-0.486|0.485|147125260|0.32|14.78|3.84M|3840000|0.03|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|4|0.0248|0|0|-0.1563|-0.0482|0.295|11.9525|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|0.05||2050000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.01||1800000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|-0.01||3040000||2020-06-03|15/03/2020||||
2022-02-26 16:02:47|03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ACCP|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000120404|15247|Accor SA Stock Price Today (ACCP) - Investing.com|8.06B|8060000000|31.34|865,236|-9.81%|25.37-35.89|29.47-31.42|30.27|257191410|1.28|-|3.73B|3730000000|-0.1|N/A|N/A|Apr 20, 2022|2022-04-20|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|29|4|27|0.0064|-9.7875|0.0011|0.2359|0.2225|22.5643|3.2948|2022-04-20|15/03/2022|||||2022-02-24|15/12/2021|-0.1|-0.67|2200000000|608000000|2021-10-22|15/09/2021|||589000000|609330000|2021-07-29|15/06/2021|0.17|-1.37|653000000|653000000|2021-04-21|15/03/2021|||361000000||2021-02-24|15/12/2020|-1.84|-0.62|361000000|383000000|2020-10-22|15/09/2020|||329000000|414000000|2020-08-04|15/06/2020|-6.75|0.08|149000000|163000000
2022-02-26 16:02:49|03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL|AACSH_p|EUR|Financial|Capital Markets|France|FR0014003PZ3|0|Accor Acquisition Company SA Preferred Stock Price Today (AACSH_p) - Investing.com|-|-|9.88|3,612|-|9.6-10.8|9.88-9.88|9.88|-|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 16:02:55|03438|17676|/equities/acteos|CACALL|DTNC|EUR|Information Technology|Software|France|FR0000076861|91|Acteos Stock Price Today (DTNC) - Investing.com|4.74M|4740000|1.420|2,568|-56.97%|1.29-3.6|1.33-1.42|1.335|3335962|0.89|15.58|15.92M|15920000|0.09|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|6|0.0044|0|0|-1.74|0.0368|0.56|0.66|2022-03-17|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|-0.07||7010000||2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|0.16||8910000||2020-12-02|15/09/2020|||||2020-09-18|15/06/2020|-0.11||7070000||2020-06-03|15/03/2020||||
2022-02-26 16:02:59|03439|17677|/equities/actia-group|CACALL|MRSP|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000076655|0|Actia Stock Price Today (MRSP) - Investing.com|71.34M|71340000|3.55|17,755|7.09%|2.81-4.6|3.5-3.75|3.5|20096613|1.83|-|462.06M|462060000|-0.25|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|18|4|5|-0.0024|0|0.6893|1.7273|0.0713|6.29|0.128|2022-03-29|15/12/2021|||||2021-11-16|15/09/2021|||108500000||2021-09-21|15/06/2021|-0.08||112200000||2021-05-20|15/03/2021|||||2021-03-30|15/12/2020|-0.17||132100000||2020-11-12|15/09/2020|||||2020-09-25|15/06/2020|-0.78||202000000|84900000|2020-05-13|15/03/2020|||117100000|
2022-02-26 16:03:02|03440|40297|/equities/adocia-sas|CACALL|ADOC|EUR|Healthcare|Biotechnology|France|FR0011184241|127|Adocia Stock Price Today (ADOC) - Investing.com|42.55M|42550000|5.88|9,040|-45.35%|5.5-11.2|5.71-6.1|5.88|7236978|1.03|-|620K|620000|-3.14|N/A|N/A|Apr 19, 2022|2022-04-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|15|-0.0139|-0.3529|0.8496|-0.3848|2.1067|-12.5973|44.792|2022-05-18|15/03/2022||-1.53||1500000|2022-04-19|15/12/2021||0.74||16500000|2021-10-26|15/09/2021|-1.26|-0.92|529000|1500000|2021-09-07|15/06/2021|-1.18|-1.18|287000|287000|2021-04-21|15/03/2021|-1.11|-0.91|115000|1500000|2021-03-18|15/12/2020|-1.09|-1.09|1500000|1500000|2020-10-20|15/09/2020|-1.23|0.73|59000|16500000|2020-07-20|15/06/2020|-1.11|-1.11|1500000|1500000
2022-02-26 16:03:06|03441|7106|/equities/hi-media|CACALL|ADUX|EUR|Communication Services|Media|France|FR0012821890|59|Adux SA Stock Price Today (ADUX) - Investing.com|14.34M|14340000|2.300|5,518|-4.96%|1.75-2.7|2.16-2.4|2.08|6236824|0.75|-|19.26M|19260000|-0.05|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Neutral|Sell||Buy|Neutral||Neutral|26|2|12|-0.0224|0|0.2459|0|0.1037|0|1.3617|2022-05-04|15/03/2022|||||2022-03-17|15/12/2021|||||2021-11-12|15/09/2021|||6000000||2021-07-29|15/06/2021|-0.08||9600000||2021-05-05|15/03/2021|||9600000||2021-03-18|15/12/2020|-0.14||6400000|6400000|2020-11-19|15/09/2020|||||2020-07-29|15/06/2020|-0.16||8290000|
2022-02-26 16:03:10|03442|1055913|/equities/advicenne|CACALL|ADVIC|EUR|Healthcare|Pharmaceuticals|France|FR0013296746|32|Advicenne Stock Price Today (ADVIC) - Investing.com|63.46M|63460000|6.42|68,040|-55.42%|5.7-15|6.1-6.58|6.31|9885151|1.16|-|2.33M|2330000|-1.77|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|-0.2255|0|0|0.4314|0.4803|-12.678|122.811|2022-03-31|15/12/2021|||||2021-09-29|15/06/2021|-0.93||1360000||2021-06-21|15/12/2020|-0.84||966000||2020-09-30|15/06/2020|-0.92||1100000||2020-03-13|15/12/2019|-0.89||906000||2019-10-01|15/06/2019|-0.85||757000||2019-05-02|15/12/2018|-0.16||525000||2018-09-28|15/06/2018|-0.47||438000|
2022-02-26 16:03:13|03443|17681|/equities/advini|CACALL|ADVI|EUR|Consumer Staples|Beverages|France|FR0000053043|765|Advini Stock Price Today (ADVI) - Investing.com|67.5M|67500000|17.60|227|-13.73%|16.1-22.2|17.3-17.6|17.4|3835186|0.62|-|261.62M|261620000|-0.2|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|4|3|-0.0021|0|0|0.4526|0.0554|12.0867|0.27|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-21|15/06/2021|0.69||135300000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.89||126400000||2020-12-02|15/09/2020|||||2020-09-22|15/06/2020|-0.18||121600000||2020-06-03|15/03/2020||||
2022-02-26 16:03:21|03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ADP|EUR|Industrials|Transportation Infrastructure|France|FR0010340141|22891|Aeroports De Paris Stock Price Today (ADP) - Investing.com|12.58B|12580000000|127.15|95,312|19.84%|96.04-140.05|125.05-129.1|125.15|98944402|1.14|-|4.74B|4740000000|-2.49|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|29|4|26|-0.005|0.0035|0.3262|-0.0197|0.2473|11.765|3.0723|2022-04-27|15/03/2022|||||2022-02-16|15/12/2021|-2.49|-0.99|909000000|1080000000|2021-10-22|15/09/2021|||879500000|869000000|2021-07-28|15/06/2021|-1.73|-3.43|549000000|549000000|2021-04-28|15/03/2021|||474000000|462500000|2021-02-17|15/12/2020|-11.74|-5.46|2140000000|804310000|2020-10-23|15/09/2020|||480000000|510500000|2020-07-27|15/06/2020|-5.46|2.29|1170000000|235000000
2022-02-26 16:03:25|03445|1082118|/equities/affluent-medical|CACALL|AFME|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0013333077|47|Affluent Medical SAS Stock Price Today (AFME) - Investing.com|76.29M|76290000|4.20|1,670|-|4.2-8.6|4.2-4.3|4.4|18163802|-|-|-|-|-0.89|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|3|4|2|-0.0016|0|0|0.0105|0|-3.675|0|2021-09-22|15/06/2020|-0.39||||2021-09-22|15/06/2021|-0.49||||2021-04-13|15/12/2020|-0.4||||||||
2022-02-26 16:03:29|03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|AIRF|EUR|Industrials|Airlines|France|FR0000031122|74415|Air France KLM SA Stock Price Today (AIRF) - Investing.com|2.6B|2600000000|4.05|4,953,128|-26.5%|3.61-5.76|3.81-4.07|3.76|641426029|1.74|-|14.32B|14320000000|-6.72|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0055|3.3432|0.1299|-2.5962|0.0125|5.3539|0.243|2022-05-05|15/03/2022||-0.9063||4110000000|2022-02-17|15/12/2021|1.32|-0.4299|4840000000|4730000000|2021-11-23|15/09/2021|-0.326|-0.8972|4570000000|4540000000|2021-09-07|15/06/2021|-2.74|-2.72|2750000000|2480000000|2021-05-06|15/03/2021|-3.35|-3.45|2160000000|1960000000|2021-02-18|15/12/2020|0.9971|-3.48|2360000000|2340000000|2021-01-04|15/09/2020|-3.42|-3.57|2520000000|2520000000|2020-07-30|15/06/2020|-5.26|-2.85|1180000000|1050000000
2022-02-26 16:03:33|03447|17683|/equities/akka-technologies|CACALL|AKA|EUR|Industrials|Professional Services|France|FR0004180537|19237|Akka Stock Price Today (AKA) - Investing.com|1.49B|1490000000|48.80|36,274|90.62%|20.28-49|48.6-48.86|48.82|30565959|2.28|-|1.5B|1500000000|-6.35|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|2|22|-0.0057|-0.1192|-0.065|0|0.0264|0|1.5927|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021||||1058000000|2021-11-03|15/09/2021|||371800000|385700000|2021-09-06|15/06/2021|-0.96||384300000|384300000|2021-05-06|15/03/2021|||385200000|375500000|2021-03-17|15/12/2020|-5.39||374750000|999000000|2020-10-29|15/09/2020|||351000000||2020-09-10|15/06/2020|-2.65||352000000|352000000
2022-02-26 16:03:37|03448|17824|/equities/mgi-coutier|CACALL|AKW|EUR|Consumer Discretionary|Auto Components|France|FR0000053027|10457|Akwel Stock Price Today (AKW) - Investing.com|534.7M|534700000|20.00|13,327|-31.03%|19.38-34.2|19.74-21|20.3|26734996|1.41|5.19|1.04B|1040000000|3.85|0.45|2.22%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|2|23|0.0006|0|0.0926|0|0.0575|0|1.2374|2022-05-05|15/03/2022|||||2022-04-07|15/12/2021||||222700000|2021-11-10|15/09/2021|||211500000||2021-09-23|15/06/2021|1.42||214300000|214300000|2021-05-06|15/03/2021|||273300000|284000000|2021-04-08|15/12/2020|2.43||288200000||2020-11-12|15/09/2020|||262000000||2020-09-24|15/06/2020|0.76||110100000|113600000
2022-02-26 16:03:41|03449|17895|/equities/verneuil-participations|CACALL|AAA|EUR|Industrials|Professional Services|France|FR0000062465|35|Verneuil Stock Price Today (AAA) - Investing.com|645.28M|645280000|15.000|1,317|771.62%|1.877-21.8|14.7-15|15|43018905|0.9|-|87.52M|87520000|-0.24|0.70|4.67%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|13|-0.0341|0|0|-2.7593|-0.0784|-7.299|2.71|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||43100000|2021-09-01|15/06/2021|0.09||46500000|46500000|2021-06-02|15/03/2021|||41000000||2021-04-30|15/12/2020|-0.33||87520000||2020-10-12|15/06/2020|0.04||87520000||2020-04-30|15/12/2019|-0.01||87520000||2019-09-30|15/06/2019|-0.35||87520000|
2022-02-26 16:03:45|03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|ABIO|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0000060402|558|Albioma SA Stock Price Today (ABIO) - Investing.com|1.2B|1200000000|38.06|77,650|-8.18%|29.22-44.68|36.3-38.22|36.2|31628468|0.41|22.76|523.7M|523700000|1.67|0.80|2.21%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|2|22|0.0166|0|0.0006|0|0.1318|0|2.8509|2022-04-21|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-20|15/09/2021|||149700000||2021-07-28|15/06/2021|0.73||141600000||2021-04-21|15/03/2021|||126050000|132000000|2021-03-04|15/12/2020|0.94||130200000|137000000|2020-10-28|15/09/2020|||125800000|131000000|2020-08-20|15/06/2020|0.77||250700000|
2022-02-26 16:03:48|03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|ALDA|EUR|Industrials|Road & Rail|France|FR0013258662|6361|ALD SA Stock Price Today (ALDA) - Investing.com|5.26B|5260000000|13.06|142,909|5.83%|11.24-14.6|12.7-13.12|12.86|403085079|1|6.05|20.96B|20960000000|2.16|0.63|4.90%|May 05, 2022|2022-05-05|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|4|-0.041|0|0|0.4503|0.864|5.2025|0.6|2022-05-05|15/03/2022|||||2022-02-09|15/12/2021|2.16||1130000000||2021-11-04|15/09/2021|||||2021-08-03|15/06/2021|0.87||5270000000||2021-05-05|15/03/2021|||||2021-02-10|15/12/2020|0.75||5220000000||2020-11-05|15/09/2020|0.35||2580000000||2020-08-04|15/06/2020|0.49||4700000000|
2022-02-26 16:03:51|03452|17678|/equities/adc-siic|CACALL|ALDV|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|BE0974269012|1|Alliance Develop Stock Price Today (ALDV) - Investing.com|12.13M|12130000|0.0900|13,454|-7.22%|0.086-0.134|0.09-0.09|0.09|134780479|0.62|-|910K|910000|-0.02|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2|11|0.0518|0|0|-1.375|0.0045|0.3|16.1873|2021-09-28|15/06/2021|-0||461000||2021-04-30|15/12/2020|-0.02||450000||2020-10-02|15/06/2020|0.01||472000||2020-04-30|15/12/2019|0.08||443000||2019-09-30|15/06/2019|-0||467000||2019-04-30|15/12/2018|||445000||2018-09-28|15/06/2018|-0||458000||2018-04-30|15/12/2017|||412000|
2022-02-26 16:03:55|03453|17684|/equities/alpha-mos|CACALL|ALNEO|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0013421286|49|Alpha Mos Stock Price Today (ALNEO) - Investing.com|23.91M|23910000|2.350|106,482|-17.69%|1.459-8.012|2.33-2.48|2.35|10173817|-0.92|-|5.15M|5150000|-0.27|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|19|4|2|0.008|0|0|0.75|0.2603|-1.6|0.405|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-24|15/06/2021|-0.11||2940000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.2||2210000||2020-12-02|15/09/2020|||||2020-09-25|15/06/2020|-0.26||1400000||2020-06-03|15/03/2020||||
2022-02-26 16:03:58|03454|17685|/equities/altamir-amboise|CACALL|ALMP|EUR|Financial|Capital Markets|France|FR0000053837|0|Altamir Stock Price Today (ALMP) - Investing.com|935.35M|935350000|25.63|10,682|12.41%|21.8-26.6|25.1-25.72|25.7|36494496|0.65|4.20|303.47M|303470000|6.1|1.09|4.24%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|13|2|12|0.0192|0|0|1.2925|0.5324|16.0811|5.8592|2021-09-09|15/06/2021|2.74||140700000||2021-04-06|15/12/2020|3.36||162800000||2020-09-08|15/06/2020|0.46||56660000||2020-04-08|15/12/2019|3.24||146200000||2019-09-04|15/06/2019|3.48||170300000||2019-04-10|15/12/2018|0.61||47690000||2018-09-05|15/06/2018|0.22||21800000||2018-04-16|15/12/2017|0.4||24520000|
2022-02-26 16:04:02|03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|IMAF|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000033219|1931|Altarea SCA Stock Price Today (IMAF) - Investing.com|3.1B|3100000000|154.40|6,584|9.18%|139.66-203.35|148-155|148.4|20087865|1.16|-|3.1B|3100000000|-4.06|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|2|11|0.0015|0|0|-0.3557|0.4779|16.275|2.0055|2022-02-22|15/12/2021|||||2021-11-04|15/09/2021|||||2021-07-30|15/06/2021|5.92||1420000000||2021-05-11|15/03/2021|||655000000||2021-02-25|15/12/2020|-18.26||3060000000||2020-11-05|15/09/2020|||||2020-08-06|15/06/2020|-8.14||1380000000||2020-06-03|15/03/2020||||
2022-02-26 16:04:08|03456|17686|/equities/altareit|CACALL|AREIT|EUR|Real Estate|Real Estate Management & Development|France|FR0000039216|1457|Altareit Stock Price Today (AREIT) - Investing.com|1.21B|1210000000|690.00|3|40.82%|510-720|660-690|680|1750251|0.34|16.71|5.7B|5700000000|41.29|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0074|0|0|0.7879|0.3519|10.4833|0.2875|2022-02-22|15/12/2021|41.29||2810000000||2021-07-30|15/06/2021|14.18||1330000000||2021-02-25|15/12/2020|39.69||2840000000||2020-08-06|15/06/2020|12.98||1270000000||2020-03-02|15/12/2019|46.33||2880000000||2019-08-01|15/06/2019|12.58||1170000000||2019-02-26|15/12/2018|156.02||2200000000||2018-07-26|15/06/2018|29.57||993400000|
2022-02-26 16:04:12|03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|LTEN|EUR|Information Technology|IT Services|France|FR0000071946|38500|Alten SA Stock Price Today (LTEN) - Investing.com|4.66B|4660000000|137.30|38,178|49.56%|90.3-163.3|132.3-138.1|131|33954390|1.5|37.38|2.49B|2490000000|3.67|1.00|0.76%|Apr 22, 2022|2022-04-22|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|28|4|25|0.0107|0|0.0796|0|0.0182|0|1.1924|2022-04-22|15/03/2022|||||2022-02-22|15/12/2021|||794800000|794800000|2021-11-17|15/09/2021|||735000000|688350000|2021-09-22|15/06/2021|2.59||714100000|714250000|2021-04-26|15/03/2021|||681100000||2021-02-23|15/12/2020|1.09||567400000|567400000|2020-10-27|15/09/2020|||524100000||2020-09-22|15/06/2020|1.77||550000000|550000000
2022-02-26 16:04:16|03458|943297|/equities/turenne-inv|CACALL|ALTUR|EUR|Financial|Capital Markets|France|FR0010395681|0|Altur Investissement SAC Stock Price Today (ALTUR) - Investing.com|25.96M|25960000|6.15|706|18.27%|4.54-6.75|6.1-6.15|6.15|4220683|0.57|-|320K|320000|-0.74|0.37|6.02%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|0.0122|0|0|-3.3933|-1.6479|-1.6309|-304.3082|2021-09-29|15/06/2021|-0.43||-3690||2021-04-06|15/12/2020|-0.31||316100||2020-07-30|15/06/2020|-0.29||-139600||2020-05-01|15/12/2019|0.37||311000||2019-07-29|15/06/2019|-0.22||311000||2019-04-10|15/12/2018|0.29||311000||2018-09-25|15/06/2018|0.07||470600||2018-04-30|15/12/2017|1.39||455300|
2022-02-26 16:04:20|03459|955666|/equities/amplitude-surgical-sas|CACALL|AMPLI|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0012789667|443|Amplitude Surgical SAS Stock Price Today (AMPLI) - Investing.com|122.33M|122330000|2.550|11,248|20.85%|1.95-2.84|2.42-2.55|2.49|47973301|0.38|-|95.5M|95500000|-0.29|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|17|0.0035|0|-0.0687|0|0.1378|0|1.3129|2022-04-21|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-18|15/09/2021|||20190000|30000000|2021-10-20|15/06/2021|-0.19||21990000||2021-04-22|15/03/2021|||||2021-03-24|15/12/2020|-0.1||24330000|24330000|2020-11-19|15/09/2020|||21600000||2020-07-23|15/06/2020|-0.41||11800000|12000000
2022-02-26 16:04:24|03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|AMUN|EUR|Financial|Capital Markets|France|FR0004125920|4800|Amundi SA Stock Price Today (AMUN) - Investing.com|12.87B|12870000000|63.45|166,495|-0.24%|59.75-82.2|61-63.75|60.7|202818906|1.24|9.40|7.58B|7580000000|6.75|4.10|6.46%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0101|0.0367|0.1608|0.0326|0.0051|14.1709|5.1555|2022-04-29|15/03/2022||1.43|||2022-02-09|15/12/2021|1.52|1.52|794000000|794190000|2021-11-04|15/09/2021|1.61|1.62|791000000|748670000|2021-07-30|15/06/2021|1.7|1.7|849000000|716240000|2021-04-29|15/03/2021|1.53|1.53|770000000|689290000|2021-02-10|15/12/2020|1.35|1.29|730000000|679470000|2020-10-30|15/09/2020|1.16|1.17|630000000|633950000|2020-07-31|15/06/2020|1.15|1.11|625000000|633250000
2022-02-26 16:04:28|03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|APAM|EUR|Materials|Metals & Mining|Netherlands|LU0569974404|9400|Aperam SA Stock Price Today (APAM) - Investing.com|3.9B|3900000000|50.02|208,024|41.3%|34.42-56.1|47.88-50.12|47.55|77900000|1.97|-|4.21B|4210000000|-|1.70|3.40%|May 06, 2022|2022-05-06|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.028|0.0864|0.278|0.1908|0.0024|14.98|0.6258|2022-05-06|15/03/2022||3.2||2255000000|2022-02-11|15/12/2021|5.53|2.55|1400000000|1440000000|2021-11-12|15/09/2021|2.53|2.35|1260000000|1350000000|2021-07-30|15/06/2021|2.67|1.72|1270000000|1330000000|2021-05-07|15/03/2021|1.45|0.8733|1180000000|1120000000|2021-02-10|15/12/2020|1.27|0.5|916000000|953000000|2020-12-17|15/09/2020|0.3|0.2675|841000000|826750000|2020-07-29|15/06/2020|0.27|-0.04|818000000|756330000
2022-02-26 16:04:30|03462|1174451|/equities/aramis|CACALL|ARAMI|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|FR0014003U94|888|Aramis SAS Stock Price Today (ARAMI) - Investing.com|765.33M|765330000|9.24|82,563|-|8.54-23.4|9.02-9.36|9|82828345|-|-|1.26B|1260000000|-0.24|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|4|4|3|-0.664|0|0|-4.6111|0.3015|279.55|0.8533|2022-01-26|15/09/2021|-0.25||772900000||2021-06-08|15/03/2020|0.02||372700000||2021-06-08|15/03/2021|0.01||490900000||2021-06-08|15/09/2020|-0.03||458200000|||||
2022-02-26 16:04:34|03463|17633|/equities/argan-sa|CACALL|ARGAN|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010481960|26|Argan Stock Price Today (ARGAN) - Investing.com|2.48B|2480000000|109.80|5,917|28.87%|75-121.2|107.6-112|107.6|22587358|0.4|3.70|150.5M|150500000|29.7|2.60|2.37%|Apr 05, 2022|2022-04-05|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|19|4|1|-0.0233|0|0|-0.2818|0.0849|4.04|6.03|2022-04-05|15/03/2022|||||2022-01-19|15/12/2021|||||2021-10-01|15/09/2021|||||2021-07-15|15/06/2021|15.1||75100000||2021-04-01|15/03/2021|||||2021-01-20|15/12/2020|10.28||74000000||2020-10-01|15/09/2020|||||2020-07-10|15/06/2020|2.2||68300000|
2022-02-26 16:04:38|03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|AKE|EUR|Materials|Chemicals|France|FR0010313833|20600|Arkema SA Stock Price Today (AKE) - Investing.com|8.95B|8950000000|121.05|164,140|32.96%|91.96-134.95|115.8-122.15|116.1|73952837|1.17|7.09|9.52B|9520000000|17.08|3.00|2.48%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0002|0.1561|0.0047|0.0923|0.0193|13.6355|0.8027|2022-05-05|15/03/2022||1.96||2420000000|2022-02-24|15/12/2021|2.85|2.01|2500000000|2330000000|2021-11-10|15/09/2021|3.41|2.82|2400000000|2290000000|2021-07-29|15/06/2021|3.5|2.36|2400000000|2260000000|2021-05-06|15/03/2021|2.07|1.7|2230000000|2230000000|2021-02-25|15/12/2020|1.2|1.01|1990000000|1870000000|2020-11-05|15/09/2020|1.42|1.45|1910000000|1890000000|2020-07-30|15/06/2020|1.18|0.94|1900000000|1840000000
2022-02-26 16:04:41|03465|17662|/equities/medea|CACALL|ARTE|EUR|Real Estate|Real Estate Management & Development|France|FR0012185536|52|Artea SA Stock Price Today (ARTE) - Investing.com|107.18M|107180000|22.60|330|75.19%|12.2-25|22-22.8|22.2|4742505|0.19|14.33|80.23M|80230000|1.58|0.30|1.35%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|-0.0274|0|0|1.892|0.4089|24.5345|1.9445|2021-10-28|15/06/2021|0.29||57940000||2021-05-25|15/12/2020|1.29||22290000||2020-09-30|15/06/2020|0.08||11270000||2020-02-28|15/12/2019|1.56||11530000||2019-10-01|15/06/2019|0.26||13840000||2019-05-01|15/12/2018|0.28||17390000||2018-09-27|15/06/2018|1.41||55680000||2018-05-01|15/12/2017|0.39||15690000|
2022-02-26 16:04:44|03466|32437|/equities/artprice.com-sa|CACALL|PRC|EUR|Communication Services|Interactive Media & Services|France|FR0000074783|50|Artmarket.com SA Stock Price Today (PRC) - Investing.com|53.41M|53410000|8.03|96,060|20.21%|4.91-23|7.7-8.17|7.83|6651515|0.45|51.96|8.13M|8130000|0.15|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|11|1|8|0.1045|0|0|0.4743|0.1907|178.6688|20.96|2021-09-27|15/06/2021|0.08||3820000||2021-04-30|15/12/2020|0.08||4310000||2020-09-30|15/06/2020|0.04||3490000||2020-04-27|15/12/2019|0.11||4650000||2019-08-09|15/06/2019|0.03||1500000||2019-04-16|15/12/2018|0.1||4280000||2018-09-13|15/06/2018|0.05||3850000||2018-04-19|15/12/2017|0.07||3970000|
2022-02-26 16:04:47|03467|17792|/equities/ind-financ-artois|CACALL|ARTO|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000076952|689|Artois Nom. Stock Price Today (ARTO) - Investing.com|1.45B|1450000000|5,450.0|7|13.54%|4,380-6,400|5,450-5,450|5,550|266200|0.57|39.70|124.42M|124420000|137.27|34.00|0.62%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|10|2|9|-0.0041|0|0|-18.5257|-0.0247|-304.5433|9.5433|2021-09-30|15/06/2021|68.7||53820000||2021-04-28|15/12/2020|68.56||70600000||2020-09-30|15/06/2020|94.11||57990000||2020-04-30|15/12/2019|-0.77||83890000||2019-10-01|15/06/2019|47.79||71290000||2019-04-29|15/12/2018|-3.69||84740000||2018-09-26|15/06/2018|54.11||78250000||2018-04-27|15/12/2017|606.99||84410000|
2022-02-26 16:04:51|03468|978752|/equities/asit-biotech-sa|CACALL|DMSIM|EUR|Healthcare|Biotechnology|Belgium|BE0974289218|0|DMS Imaging SA Stock Price Today (DMSIM) - Investing.com|4.38M|4380000|0.2000|37,113|-36.91%|0.1865-0.65|0.19-0.209|0.19|21892592|0.96|-|-|-|-0.01|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|7|-0.0244|0|0|-0.1703|0|-1.7314|0|2021-09-30|15/06/2021|-0.01||||2021-05-03|15/12/2020|-0||||2020-09-30|15/06/2020|-0.06||||2020-05-08|15/12/2019|-0.37||||2020-02-04|15/06/2019|-0.4||||2019-04-02|15/12/2018|-0.91||||2018-09-19|15/06/2018|-0.34||||2018-04-18|15/12/2017|-0.4|||
2022-02-26 16:04:55|03469|7111|/equities/assytem|CACALL|ASY|EUR|Industrials|Professional Services|France|FR0000074148|0|Assystem SA Stock Price Today (ASY) - Investing.com|567.73M|567730000|38.40|4,997|50.59%|24.5-40.55|36.2-39.8|35.9|14784568|1.05|-|495.6M|495600000|-0.73|1.00|2.79%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|2|22|0.004|0|0.1121|0|-0.0037|0|1.6209|2022-04-28|15/03/2022|||||2022-03-15|15/12/2021|||||2021-10-28|15/09/2021|||128200000||2021-09-15|15/06/2021|0.74||253400000|125500000|2021-05-04|15/03/2021|||127900000|128000000|2021-03-16|15/12/2020|-1.47||127000000|127000000|2020-10-27|15/09/2020|||115200000|117200000|2020-09-23|15/06/2020|0.01||96100000|96100000
2022-02-26 16:04:59|03470|13160|/equities/atari|CACALL|ATAR|EUR|Communication Services|Entertainment|France|FR0010478248|0|Atari Stock Price Today (ATAR) - Investing.com|71.92M|71920000|0.2350|1,705,306|-33.24%|0.2125-0.963|0.232-0.2455|0.2325|306027429|0.81|-|17.1M|17100000|-0.05|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|4|-0.0368|0|-0.3955|0|0.0075|-9.32|3.635|2022-02-21|15/12/2021|||||2022-01-13|15/09/2021|-0.01||6000000||2021-08-13|15/03/2021|-0.01||13600000||2021-08-09|15/06/2021|||||2021-02-15|15/09/2020|-0.01||7800000||2021-02-12|15/12/2020|||||2020-08-13|15/03/2020|0.01||13300000|22000000|2020-08-10|15/06/2020||||
2022-02-26 16:05:03|03471|943371|/equities/ateme|CACALL|ATEME|EUR|Information Technology|Communications Equipment|France|FR0011992700|0|Ateme Stock Price Today (ATEME) - Investing.com|108.67M|108670000|9.71|4,837|-46.41%|9-18.62|9-9.8|9.89|11191137|0.56|-|74.14M|74140000|-0.18|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0091|0|0.0577|0|0.1715|0|2.5868|2022-03-30|15/12/2021|||||2021-11-05|15/09/2021|||23200000|20300000|2021-09-28|15/06/2021|-0.39||16900000||2021-06-02|15/03/2021|||15500000|15500000|2021-03-25|15/12/2020|0.22||27600000|27600000|2020-11-05|15/09/2020|||14100000||2020-09-24|15/06/2020|-0.25||29040000||2020-05-06|15/03/2020|||12400000|
2022-02-26 16:05:06|03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|ATOS|EUR|Information Technology|IT Services|France|FR0000051732|104808|Atos Stock Price Today (ATOS) - Investing.com|3.44B|3440000000|31.12|976,431|-52.34%|28.73-67.2|30.08-31.21|29.79|110539706|1.06|36.77|10.98B|10980000000|0.85|0.90|3.02%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0175|-0.4818|-0.1018|0.0701|-0.006|6.0843|0.6265|2022-04-27|15/03/2022|||||2022-02-28|15/12/2021||1.10||3090000000|2021-10-20|15/09/2021|||2670000000|2680000000|2021-08-25|15/06/2021|-1.18|2.10|2830000000|2800000000|2021-04-20|15/03/2021|||2690000000|2840000000|2021-02-18|15/12/2020|2.02|3.99|3050000000|3024000000|2020-10-21|15/09/2020|||2640000000|2670000000|2020-07-27|15/06/2020|3.02|4.54|2790000000|4195000000
2022-02-26 16:05:10|03473|17690|/equities/aubay|CACALL|AUBT|EUR|Information Technology|IT Services|France|FR0000063737|6888|Aubay Stock Price Today (AUBT) - Investing.com|657.75M|657750000|49.60|8,731|31.56%|35.6-63|47.8-50.4|47.8|13261139|1.14|21.66|444.69M|444690000|2.29|0.67|1.35%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|21|0.0122|0|0.1479|0|0.0821|0|2.1071|2022-04-21|15/03/2022|||||2022-03-23|15/12/2021|||||2021-10-20|15/09/2021|||111600000||2021-09-15|15/06/2021|1.17||111600000|117100000|2021-04-21|15/03/2021|||115900000||2021-03-24|15/12/2020|1.12||211600000||2020-12-02|15/09/2020|||99800000|99800000|2020-09-16|15/06/2020|0.85||214800000|103400000
2022-02-26 16:05:15|03474|17691|/equities/augros-cosm-pack|CACALL|AUCP|EUR|Materials|Containers & Packaging|France|FR0000061780|157|Augros Stock Price Today (AUCP) - Investing.com|5.58M|5580000|3.94|204|-19.59%|3.94-5.7|3.94-3.94|4.36|1415538|1.46|10.67|14.9M|14900000|0.37|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|3|0.0192|0|0|1.3532|-0.0012|15.53|0.1833|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|0.14||7720000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|0.23||7180000||2020-12-02|15/09/2020|||||2020-08-28|15/06/2020|-0.7||7170000||2020-06-03|15/03/2020||||
2022-02-26 16:05:19|03475|17692|/equities/aurea|CACALL|AUER|EUR|Industrials|Commercial Services & Supplies|France|FR0000039232|528|Aurea Stock Price Today (AUER) - Investing.com|95.38M|95380000|10.05|3,596|57.03%|5.82-10.25|9.46-10.25|10.2|9490124|0.74|50.23|182.82M|182820000|0.2|0.10|0.98%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|4|0.0049|0|0|0.7692|0.4004|19.04|0.4875|2022-04-21|15/12/2021|||||2021-11-09|15/09/2021|||||2021-09-24|15/06/2021|0.47||110900000||2021-06-02|15/03/2021|||||2021-04-21|15/12/2020|-0.27||71930000||2020-11-05|15/09/2020|||29800000||2020-09-29|15/06/2020|-0.22||27500000||2020-05-07|15/03/2020||||
2022-02-26 16:05:24|03476|17693|/equities/aures-technologie|CACALL|AURS|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0013183589|333|Aures Stock Price Today (AURS) - Investing.com|95.48M|95480000|24.30|4,570|-8.99%|18.6-31.3|23-24.6|23|3929119|0.85|19.62|95.63M|95630000|1.24|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Buy|Neutral||Strong Sell|Neutral||Neutral|18|4|16|0.0086|0|0.0039|-0.1987|-0.0019|21.82|1.01|2022-04-28|15/12/2021|||||2021-10-28|15/09/2021|||25000000|27500000|2021-09-29|15/06/2021|0.58||26300000||2021-05-11|15/03/2021|||25100000||2021-04-29|15/12/2020|0.66||23800000|32700000|2020-10-22|15/09/2020|||22200000|22200000|2020-09-29|15/06/2020|0.11||16100000|11400000|2020-07-01|15/12/2019|0.26||30900000|
2022-02-26 16:05:28|03477|7129|/equities/avenir-telecom|CACALL|AVOM|EUR|Consumer Discretionary|Specialty Retail|France|FR0013529815|143|Avenir Telecom Stock Price Today (AVOM) - Investing.com|2.06M|2060000|0.0125|6,192,151|-96.96%|0.012-0.4199|0.0124-0.0136|0.0126|165180580|0.09|-|25.47M|25470000|-0.08|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|3|-0.0056|0|0|4.6634|0.2626|0.6367|0.3767|2022-03-02|15/12/2021|||||2021-12-20|15/09/2021|-0.02||21190000||2021-09-01|15/06/2021|||||2021-06-24|15/03/2021|-0.06||4280000||2021-03-03|15/12/2020|||||2020-11-26|15/09/2020|-0.52||11870000||2020-09-02|15/06/2020|||||2020-07-31|15/03/2020|-0||16460000|
2022-02-26 16:05:33|03478|14167|/equities/axway-software|CACALL|AXW|EUR|Information Technology|Software|France|FR0011040500|1796|Axway Stock Price Today (AXW) - Investing.com|389.36M|389360000|18.45|6,286|-36.16%|16.7-31.2|17.75-18.45|17.65|21103615|0.44|39.27|446.16M|446160000|0.47|0.40|2.27%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|20|0.0228|0|0|-0.3333|0.1749|65.63|1.3115|2022-04-28|15/03/2022|||||2022-02-22|15/12/2021|0.39||147100000||2021-10-20|15/09/2021|||69800000||2021-07-27|15/06/2021|0.08||72100000||2021-04-21|15/03/2021|||66300000||2021-02-24|15/12/2020|0.69||160600000||2020-10-21|15/09/2020|||72800000||2020-07-27|15/06/2020|-0.28||136600000|
2022-02-26 16:05:38|03479|7615|/equities/bains-de-mer|CACALL|BAIN|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|MC0000031187|3810|Bains Mer Monaco Stock Price Today (BAIN) - Investing.com|1.66B|1660000000|67.60|856|8.33%|62.2-79.6|66-68.2|68.4|24516661|0.28|219.40|479.54M|479540000|0.31|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Buy||Strong Sell|Strong Sell||Neutral|13|2|9|0.0029|0|0|-1.653|0.2271|-2.74|3.0889|2021-11-30|15/09/2021|1.86||311400000||2021-06-23|15/03/2021|-1.55||168100000||2020-12-01|15/09/2020|-1.67||168800000||2020-07-08|15/03/2020|-1.65||211200000||2019-11-26|15/09/2019|2.71||408600000||2019-07-11|15/03/2019|-1.68||186500000||2018-11-23|15/09/2018|1.79||340000000||2018-07-12|15/03/2018|-1.4||181700000|
2022-02-26 16:05:41|03480|1011051|/equities/balyo-sa|CACALL|BALYO|EUR|Industrials|Machinery|France|FR0013258399|145|Balyo SA Stock Price Today (BALYO) - Investing.com|32.9M|32900000|0.978|194,026|-56.04%|0.887-2.86|0.91-0.994|0.91|33641351|1.22|-|22.63M|22630000|-0.1|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|17|-0.0124|0|0.0137|0|0.0552|0|4.5012|2022-04-21|15/03/2022|||||2022-03-28|15/12/2021||||6050000|2021-10-28|15/09/2021|||5780000|7400000|2021-09-27|15/06/2021|-0.06||5300000||2021-04-22|15/03/2021|||4320000||2021-03-18|15/12/2020|-0.04||6610000|6610000|2020-10-29|15/09/2020|||6400000||2020-09-30|15/06/2020|-0.23||4930000|2700000
2022-02-26 16:05:44|03481|17699|/equities/barbara-bui|CACALL|BBUI|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000062788|58|Barbara Bui Stock Price Today (BBUI) - Investing.com|5.67M|5670000|8.60|127|167.08%|3.1-15.6|8.6-8.6|8.6|659879|0.88|-|7.91M|7910000|-3.13|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|-0.0652|0|0|-3.7311|-0.0776|3.7436|0.3955|2021-10-05|15/06/2021|-1.53||3790000||2021-04-30|15/12/2020|-1.6||4120000||2020-09-30|15/06/2020|-3.9||3190000||2020-06-30|15/12/2019|2.03||5610000||2019-12-04|15/06/2019|-3.3||5710000||2019-05-10|15/12/2018|0.18||7430000||2018-10-02|15/06/2018|3.77||6510000||2018-05-15|15/12/2017|-0.7||7330000|
2022-02-26 16:05:48|03482|17656|/equities/les-nouveaux-constructeurs|CACALL|BASS|EUR|Real Estate|Real Estate Management & Development|France|FR0004023208|797|Bassac Stock Price Today (BASS) - Investing.com|997.59M|997590000|62.20|958|27.2%|48.1-78|60.8-63|62.4|16038396|0.88|8.85|1.07B|1070000000|7.03|2.50|4.01%|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2|5|0.0759|0|0|0.3999|0.1795|14.1925|0.934|2022-03-31|15/12/2021|||||2021-11-24|15/09/2021|||||2021-09-16|15/06/2021|2.66||480800000||2021-06-02|15/03/2021|||||2021-04-01|15/12/2020|4.37||588400000||2020-11-18|15/09/2020|||||2020-09-18|15/06/2020|1.86||397600000||2020-06-03|15/03/2020||||
2022-02-26 16:05:52|03483|17700|/equities/bastide-le-confort-medical|CACALL|BATD|EUR|Healthcare|Health Care Providers & Services|France|FR0000035370|3039|Bastide Le Confort Stock Price Today (BATD) - Investing.com|263.13M|263130000|36.00|8,405|-31.82%|35-52.7|35.1-36.2|35.35|7309050|0.7|19.69|555.75M|555750000|1.83|0.27|0.75%|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|21|0.0004|0|0.0297|0|0.0448|0|1.6571|2022-05-13|15/03/2022|||||2022-03-22|15/12/2021|||||2021-11-11|15/09/2021|||108100000|88000000|2021-10-13|15/06/2021|1.05||111500000|112000000|2021-06-02|15/03/2021|||111700000|111700000|2021-03-08|15/12/2020|0.78||115800000|115900000|2020-11-12|15/09/2020|||105400000|105400000|2020-10-07|15/06/2020|0.74||112450000|89400000
2022-02-26 16:05:55|03484|1173833|/equities/believe|CACALL|BLV|EUR|Communication Services|Entertainment|France|FR0014003FE9|1370|Believe SAS Stock Price Today (BLV) - Investing.com|1.28B|1280000000|13.35|62,479|-|12.29-20|12.8-13.79|12.74|95881226|-|-|505.68M|505680000|-0.32|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|3|4|2|0.0047|0|0|1.2057|-0.0936|-20.03|1.96|2021-09-15|15/06/2020|-0.21||195900000||2021-09-15|15/06/2021|-0.25||260200000||2021-05-07|15/12/2020|-0.07||245500000||||||
2022-02-26 16:06:00|03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|CHBE|EUR|Consumer Discretionary|Leisure Products|France|FR0000035164|7528|Beneteau SA Stock Price Today (CHBE) - Investing.com|1.18B|1180000000|14.50|62,195|20.43%|10.5-16.24|13.66-14.7|13.36|81545742|0.84|-|658.77M|658770000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|26|2|16|0.0024|0|0.0995|-8.7424|0.1646|-56.78|1.2875|2022-03-02|15/12/2021|||||2021-11-10|15/09/2021|||264600000||2021-09-30|15/06/2021|0.57||372300000|372300000|2021-09-29|15/02/2021|||||2021-05-11|15/03/2021|||286500000||2021-02-03|15/11/2020|0.57||658800000||2020-10-27|15/08/2020|||380500000|381000000|2020-07-09|15/05/2020||||
2022-02-26 16:06:04|03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|BICP|EUR|Industrials|Commercial Services & Supplies|France|FR0000120966|11246|BIC Stock Price Today (BICP) - Investing.com|2.1B|2100000000|47.24|51,665|-0.34%|44.92-64.9|46.38-47.38|46.56|44415023|0.53|6.75|2.72B|2720000000|7|2.15|3.87%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|31|-0.0198|0.0994|0.0856|0.1379|0.0808|15.8558|1.7868|2022-04-26|15/03/2022|||||2022-02-15|15/12/2021|0.48||436800000|409150000|2021-10-26|15/09/2021|1.28||478400000|446750000|2021-07-28|15/06/2021|1.55||505700000|436850000|2021-05-24|15/03/2021|0.96||411000000|366600000|2021-02-17|15/12/2020|0.57||410100000|425600000|2020-12-29|15/09/2020|1.05||441900000|490800000|2020-07-29|15/06/2020|1.27||418900000|471070000
2022-02-26 16:06:10|03487|17702|/equities/bigben-interactive|CACALL|BGBN|EUR|Consumer Discretionary|Household Durables|France|FR0000074072|830|Bigben Stock Price Today (BGBN) - Investing.com|298.28M|298280000|15.60|41,765|-22.77%|13.54-21.25|15.42-15.86|15.12|19120515|0.98|16.73|281.26M|281260000|0.93|0.30|1.98%|May 30, 2022|2022-05-30|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|2|20|0.0143|0|0.1066|0|0.0712|0|1.772|2022-05-30|15/03/2022|||||2022-01-24|15/12/2021|||91300000|95200000|2021-11-29|15/09/2021|0.35||67300000|67300000|2021-07-26|15/06/2021|||56700000||2021-05-31|15/03/2021|0.58||70000000|69850000|2021-01-25|15/12/2020|||87300000|94000000|2020-11-30|15/09/2020|0.38||80600000|80600000|2020-07-27|15/06/2020||||
2022-02-26 16:06:15|03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|BIOX|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0013280286|12800|Biomerieux SA Stock Price Today (BIOX) - Investing.com|11.33B|11330000000|95.78|125,459|-9.81%|88.86-133.2|94.9-97|95.3|118336120|-0.21|22.38|3.22B|3220000000|4.28|0.62|0.65%|Apr 25, 2022|2022-04-25|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|4|26|-0.0128|0.1508|0.0044|0.1008|0.0133|14.4914|3.0669|2022-04-25|15/03/2022|||||2022-03-02|15/12/2021||1.75||905230000|2021-10-21|15/09/2021|||877400000|749900000|2021-09-01|15/06/2021|2.33|2.09|729600000|737330000|2021-04-27|15/03/2021||1.00|844600000|845350000|2021-02-24|15/12/2020|3.41|1.74|852600000|856000000|2020-10-22|15/09/2020|||789400000|724150000|2020-09-02|15/06/2020|1.46|1.41|707400000|707000000
2022-02-26 16:06:17|03489|17704|/equities/bleecker|CACALL|BLEE|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000062150|0|Bleecker Stock Price Today (BLEE) - Investing.com|177.7M|177700000|158.00|617|2.6%|127-180|158-158|170|1124686|-|2.30|21.53M|21530000|68.81|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|10|2|9|0.0162|0|0|-12.5193|-0.0163|-13.5478|6.4022|2021-12-17|15/08/2021|71.99||10830000||2021-05-21|15/02/2021|-3.18||10700000||2020-12-17|15/08/2020|29.87||11050000||2020-06-26|15/02/2020|-1.56||11700000||2019-12-19|15/08/2019|72.15||10720000||2019-05-24|15/02/2019|-6.11||10310000||2018-12-20|15/08/2018|60.35||11820000||2018-05-25|15/02/2018|-1.02||13090000|
2022-02-26 16:06:21|03490|7031|/equities/boiron|CACALL|BOIR|EUR|Healthcare|Pharmaceuticals|France|FR0000061129|3227|Boiron SA Stock Price Today (BOIR) - Investing.com|731.4M|731400000|41.75|9,029|18.95%|32.6-44.45|40.25-41.75|40.55|17518564|0.53|41.37|449.88M|449880000|1.01|0.95|2.34%|Apr 26, 2022|2022-04-26|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|29|4|26|-0.0093|0|0.0301|0|0.0416|0|1.5654|2022-04-26|15/03/2022|||||2022-03-16|15/12/2021||||146500000|2021-10-21|15/09/2021|||117800000|118900000|2021-09-08|15/06/2021|-0.54||98800000|98550000|2021-04-22|15/03/2021|||91200000|129550000|2021-03-10|15/12/2020|1.55||143350000|143370000|2020-12-02|15/09/2020|||116600000|116600000|2020-09-09|15/06/2020|-0.06||97000000|97000000
2022-02-26 16:06:26|03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|BOLL|EUR|Communication Services|Entertainment|France|FR0000039299|0|Bollore SA Stock Price Today (BOLL) - Investing.com|13.43B|13430000000|4.58|1,038,638|13.31%|3.92-5.42|4.44-4.61|4.44|2932124036|0.67|28.58|25.28B|25280000000|0.16|0.06|1.35%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|20|-0.0071|0|0.0898|0|0.0323|0|0.5545|2022-04-25|15/03/2022|||||2022-03-10|15/12/2021|||||2021-10-19|15/09/2021|||5080000000||2021-07-30|15/06/2021|0.07||6680000000||2021-04-21|15/03/2021|||6100000000||2021-03-04|15/12/2020|0.09||6580000000||2020-10-20|15/09/2020|||5920000000||2020-07-31|15/06/2020|0.06||5650000000|
2022-02-26 16:06:29|03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|BOND|EUR|Consumer Staples|Food Products|France|FR0000063935|10956|Bonduelle SAS Stock Price Today (BOND) - Investing.com|598.76M|598760000|18.64|12,650|-4.41%|18.12-24.2|18.28-19|18.4|32122514|0.66|10.68|2.78B|2780000000|1.75|0.45|2.41%|May 02, 2022|2022-05-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|22|0.006|0|-0.0482|-0.3333|0.0487|6.37|0.3036|2022-05-02|15/03/2022|||||2022-03-04|15/12/2021||||788600000|2021-11-04|15/09/2021|||672750000|687400000|2021-09-27|15/06/2021|0.77||662550000|1374000000|2021-05-03|15/03/2021|||674600000|738950000|2021-02-26|15/12/2020|0.98||1440000000|1442000000|2020-11-05|15/09/2020|||680500000|680600000|2020-09-28|15/06/2020|0.78||651350000|695500000
2022-02-26 16:06:32|03493|945125|/equities/bone-therapeutics-sa|CACALL|BOTHE|EUR|Healthcare|Biotechnology|Belgium|BE0974280126|30|Bone Therapeutics SA Stock Price Today (BOTHE) - Investing.com|8.52M|8520000|0.40|153,801|-86.62%|0.37-3.03|0.37-0.42|0.4|21310520|0.28|-|1M|1000000|-0.86|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|9|-0.039|0|0|-0.0444|2.9238|-3.2289|655.4625|2022-04-27|15/12/2021|||||2021-10-26|15/09/2021|||||2021-09-08|15/06/2021|-0.37||||2021-04-29|15/12/2020|-0.49||1000000||2020-08-26|15/06/2020|-0.88||1000000||2020-03-11|15/12/2019|-0.46||1000000||2019-08-30|15/06/2019|-0.64||1000000||2019-03-01|15/12/2018|-0.72||1000000|
2022-02-26 16:06:35|03494|1153014|/equities/boostheat|CACALL|ALBOO|EUR|Industrials|Machinery|France|FR0011814938|45|Boostheat Stock Price Today (ALBOO) - Investing.com|6.72M|6720000|0.74|209,385|-76.43%|0.63-3.27|0.69-0.75|0.68|9102312|-|-|360K|360000|-2.49|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2|5|-0.2125|0|0|0.4548|4.5757|-3.748|635.842|2021-09-27|15/06/2021|-0.98||38000||2021-04-30|15/12/2020|-1.51||323000||2020-09-17|15/06/2020|-0.62||40000||2020-04-30|15/12/2019|-1.83||465000||2019-10-08|15/06/2018|-0.57||25000||2019-10-08|15/06/2019|-0.89||25000|||
2022-02-26 16:06:39|03495|17638|/equities/bourse-direct|CACALL|BDRP|EUR|Financial|Capital Markets|France|FR0000074254|0|Bourse Direct Stock Price Today (BDRP) - Investing.com|168.74M|168740000|3.040|6,932|-10.06%|2.32-3.88|2.93-3.06|2.9|55506388|0.9|25.44|45.6M|45600000|0.12|0.05|1.64%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|4|3|0.014|0|0|0.0834|-0.1859|18.71|2.27|2022-03-02|15/12/2021|||||2021-11-02|15/09/2021|||9600000|9600000|2021-07-16|15/06/2021|0.08||24390000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|0.04||21210000||2020-10-27|15/09/2020|||||2020-07-24|15/06/2020|0.07||23640000||2020-04-06|15/03/2020||||
2022-02-26 16:06:43|03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|BVI|EUR|Industrials|Professional Services|France|FR0006174348|74930|Bureau Veritas SA Stock Price Today (BVI) - Investing.com|11.49B|11490000000|25.42|732,816|12.23%|22.44-30.3|24.65-25.67|24.39|452173681|0.96|27.35|7.38B|7380000000|0.93|0.53|2.17%|Apr 21, 2022|2022-04-21|Neutral||Buy|Buy||Buy|Neutral||Buy|29|4|27|0.0069|0.3944|-0.0081|-0.0007|-0.0057|10.256|1.8641|2022-04-21|15/03/2022|||||2022-02-24|15/12/2021|0.5|0.54|1320000000|2591000000|2021-10-27|15/09/2021|||1250000000|1230000000|2021-07-27|15/06/2021|0.43|0.43|1260000000|1210000000|2021-04-22|15/03/2021|||1150000000|1090000000|2021-02-25|15/12/2020|0.36|0.48|1250000000|1260000000|2020-10-22|15/09/2020|||1150000000|1150000000|2020-07-27|15/06/2020|-0.08|0.28|1060000000|991050000
2022-02-26 16:06:46|03497|17707|/equities/burelle|CACALL|BULY|EUR|Consumer Discretionary|Auto Components|France|FR0000061137|0|Burelle Stock Price Today (BULY) - Investing.com|1.08B|1080000000|616.00|132|-35.43%|612-948|612-618|614|1753031|1.64|4.97|7.91B|7910000000|124.02|15.00|2.44%|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|1|-0.0391|0|0|0.0387|-0.0405|4.67|0.18|2022-04-04|15/12/2021|||||2021-11-01|15/09/2021|||||2021-07-28|15/06/2021|48.39||3790000000||2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|75.63||4120000000||2020-10-27|15/09/2020|||||2020-07-30|15/06/2020|-141.7||2970000000||2020-04-25|15/03/2020||||
2022-02-26 16:06:50|03498|17708|/equities/ca-toulouse-31-cci|CACALL|CAT31|EUR|Financial|Banks|France|FR0000045544|1431|Ca Toulouse 31 CCI Stock Price Today (CAT31) - Investing.com|364.89M|364890000|79.49|354|-12.84%|75.5-103.7|76-79.99|79.5|4590386|0.46|5.50|392.72M|392720000|14.45|3.30|4.15%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|9|-0.0044|0|0|0.6778|0.0066|12.7489|1.2667|2021-09-10|15/06/2021|7.8||201400000||2021-04-02|15/12/2020|6.65||191300000||2020-09-14|15/06/2020|1.09||177800000||2020-04-23|15/12/2019|5.03||198900000||2019-09-27|15/06/2019|9.13||210700000||2019-04-18|15/12/2018|3.5||181400000||2018-09-24|15/06/2018|7.61||198900000||2018-04-17|15/12/2017|4.71||183400000|
2022-02-26 16:06:55|03499|17709|/equities/cafom|CACALL|CAFO|EUR|Consumer Discretionary|Specialty Retail|France|FR0010151589|894|Cafom Stock Price Today (CAFO) - Investing.com|123.15M|123150000|13.25|1,482|41.71%|8.45-16.1|13-13.35|13|9294681|0.81|4.13|397.86M|397860000|3.21|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|1|0.2397|0|0|-3.6667|-0.0913|3.54|0.11|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|1.11||190800000||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|6.36||207100000||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|1.28||163700000||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020|-0.04||153000000|
2022-02-26 16:06:59|03500|943236|/equities/crcam-touraine|CACALL|CRTO|EUR|Financial|Banks|France|FR0000045304|1525|Caisse Reg Cred Agric Mut Tourain Poitou Stock Price Today (CRTO) - Investing.com|505.09M|505090000|79.99|239|-17.54%|76.04-105.5|77.5-80.99|81|6314435|0.65|5.86|440.64M|440640000|13.66|2.92|3.60%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|0.0078|0|0|0.1511|-0.0059|8.95|1.475|2021-08-27|15/06/2021|8.49||232800000||2021-03-29|15/12/2020|5.17||207800000||2020-08-31|15/06/2020|3.55||205900000||2020-03-27|15/12/2019|5.6||224600000||2019-12-24|15/06/2019|9.4||246200000||2019-04-01|15/12/2018|5.81||212700000||2018-08-08|15/06/2018|9.44||240500000||2018-04-03|15/12/2017|4.34||222400000|
2022-02-26 16:07:03|03501|40300|/equities/crcam-nord-de-france|CACALL|CADNi|EUR|Financial|Banks|France|FR0000185514|3009|CRCAM Nord Stock Price Today (CADNi) - Investing.com|1.12B|1120000000|19.29|4,365|-9.84%|18.8-23.9|19.01-19.29|19.16|57909553|1|6.89|956.05M|956050000|2.8|1.05|5.48%|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|2|0.0441|0|0|-0.2372|1.3739|8.82|1.04|2022-05-03|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-23|15/06/2021|1.52||491700000||2021-05-04|15/03/2021|||||2021-03-03|15/12/2020|1.28||464400000||2020-12-02|15/09/2020|||||2020-07-24|15/06/2020|0.46||441100000|
2022-02-26 16:07:07|03502|40303|/equities/crcam-atlantique-vendee|CACALL|CALCi|EUR|Financial|Banks|France|FR0000185506|2093|CRCAM Atlantique Stock Price Today (CALCi) - Investing.com|651.79M|651790000|88.20|399|-19.64%|85-119|88.1-89.89|88.11|7389864|0.53|6.78|698.99M|698990000|13.02|3.12|3.54%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|0.0016|0|0|0.1473|-0.0029|10.9588|1.335|2021-08-31|15/06/2021|8.77||361100000||2021-04-01|15/12/2020|4.24||337900000||2020-08-28|15/06/2020|2.87||320900000||2020-04-21|15/12/2019|5.84||351900000||2019-08-30|15/06/2019|9.38||363000000||2019-03-18|15/12/2018|7.32||336300000||2018-08-30|15/06/2018|9.31||357000000||2018-04-04|15/12/2017|4.71||368300000|
2022-02-26 16:07:10|03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|CRBP2|EUR|Financial|Banks|France|FR0010483768|2399|CRCAM Brie Picardie 2 Stock Price Today (CRBP2) - Investing.com|1.13B|1130000000|20.75|6,135|-1.19%|18.85-23.8|20.7-20.98|20.75|54276038|0.86|5.52|976.37M|976370000|3.76|0.79|3.81%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|-0.0031|0|0|0.1034|0.0133|8.26|1.4363|2021-09-13|15/06/2021|2.32||515200000||2021-03-30|15/12/2020|1.44||461100000||2020-08-06|15/06/2020|0.92||432500000||2020-04-22|15/12/2019|1.15||455600000||2019-08-05|15/06/2019|2.19||494700000||2019-03-26|15/12/2018|1.49||458400000||2018-08-03|15/06/2018|2.02||470700000||2018-03-30|15/12/2017|1.39||440300000|
2022-02-26 16:07:13|03504|943230|/equities/crcam-norm.sei|CACALL|CCNP|EUR|Financial|Banks|France|FR0000044364|1966|Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price Today (CCNP) - Investing.com|553.7M|553700000|91.50|319|-14.08%|89-117|89.01-91.99|90.5|6051385|0.84|5.42|551.67M|551670000|16.88|3.58|3.96%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|-0.001|0|0|0.1589|0.0073|10.03|1.4175|2021-08-06|15/06/2021|10.21||291700000||2021-03-04|15/12/2020|6.67||259900000||2020-09-14|15/06/2020|2.84||236700000||2020-06-12|15/12/2019|5.75||248000000||2019-08-02|15/06/2019|8.45||274400000||2019-03-12|15/12/2018|6.01||252800000||2018-08-06|15/06/2018|8.6||266100000||2018-03-05|15/12/2017|5.6||247200000|
2022-02-26 16:07:17|03505|943238|/equities/crcam-paris-et|CACALL|CAIF|EUR|Financial|Banks|France|FR0000045528|3879|Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France Stock Price Today (CAIF) - Investing.com|2.24B|2240000000|80.00|935|9.14%|66.68-86.67|77.65-81.01|81.06|28004343|0.56|7.76|1.54B|1540000000|10.31|2.60|4.00%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|1|9|0.0049|0|0|0.08|0.0044|19.4163|3.1656|2021-08-24|15/06/2021|5.68||799800000||2021-04-27|15/12/2020|4.63||738100000||2020-08-24|15/06/2020|2.93||732900000||2020-04-17|15/12/2019|5.11||763400000||2019-08-02|15/06/2019|5.38||804300000||2019-04-16|15/12/2018|4.08||768900000||2018-08-02|15/06/2018|5.82||772400000||2018-04-11|15/12/2017|3.54||732300000|
2022-02-26 16:07:20|03506|40311|/equities/crcam-du-languedoc|CACALL|CRLA|EUR|Financial|Banks|France|FR0010461053|2700|CRCAM Langued Stock Price Today (CRLA) - Investing.com|1.17B|1170000000|59.00|674|-5.6%|52.5-72.99|57-59|57.5|19772944|0.75|5.55|938.12M|938120000|10.64|2.55|4.43%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|9|2|8|0.017|0|0|0.1538|-0.0029|8.5725|1.4288|2021-08-06|15/06/2021|5.53||486900000||2021-03-12|15/12/2020|5.11||451400000||2020-08-12|15/12/2019|3.85||474000000||2020-08-07|15/06/2020|1.75||428000000||2019-08-09|15/06/2019|5.54||496000000||2019-03-15|15/12/2018|3.49||460500000||2018-08-10|15/06/2018|5.32||496900000||2018-03-12|15/12/2017|5.05||480900000|
2022-02-26 16:07:24|03507|943234|/equities/crcam-ille-vil|CACALL|CIV|EUR|Financial|Banks|France|FR0000045213|1344|Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price Today (CIV) - Investing.com|412.94M|412940000|68.21|310|-18.28%|65-89.48|66.5-68.21|66.77|6054006|0.9|8.17|413.42M|413420000|8.35|1.88|2.82%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|0.0099|0|0|-1.9201|-0.0078|-10.2163|1.3788|2021-09-10|15/06/2021|4.65||215300000||2021-03-26|15/12/2020|3.7||198100000||2020-09-11|15/06/2020|-0.26||197000000||2020-03-25|15/12/2019|3.21||198900000||2019-09-13|15/06/2019|7.17||200700000||2019-03-27|15/12/2018|2.91||194500000||2018-09-14|15/06/2018|7.36||197300000||2018-03-29|15/12/2017|3.85||208000000|
2022-02-26 16:07:30|03508|943235|/equities/crcam-loire-ht|CACALL|CRLO|EUR|Financial|Banks|France|FR0000045239|1265|Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire Stock Price Today (CRLO) - Investing.com|517.95M|517950000|63.91|261|-12.45%|61.1-81.5|63.91-66.72|63.61|8104295|0.4|4.95|609.98M|609980000|12.92|3.00|4.69%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0068|0|0|0.0989|-0.0044|7.3291|1.0691|2021-09-22|15/06/2021|6.81||303500000||2021-03-12|15/12/2020|6.11||306500000||2020-09-03|15/06/2020|2.49||277000000||2020-04-06|15/12/2019|4.82||296000000||2019-08-02|15/06/2019|6.52||313800000||2019-03-20|15/12/2018|5.94||305000000||2018-08-02|15/06/2018|6.34||314500000||2018-03-12|15/12/2017|5.76||306400000|
2022-02-26 16:07:33|03509|943237|/equities/crcam-sud-ra|CACALL|CRSU|EUR|Financial|Banks|France|FR0000045346|2131|Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes Stock Price Today (CRSU) - Investing.com|621.85M|621850000|136.68|138|-12.38%|134.5-180|136.68-138.98|137|4549704|0.56|6.59|669.52M|669520000|20.75|5.27|3.85%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|7|0.0018|0|0|0.4231|0.0096|9.2171|1.3014|2021-09-06|15/06/2021|12.5||344900000||2021-03-08|15/12/2020|8.25||324600000||2020-12-09|15/06/2020|2.2||307300000||2020-10-27|15/09/2020|||||2020-04-27|15/12/2019|8.15||327500000||2019-12-03|15/06/2019|12.32||357300000||2019-04-03|15/12/2018|11.06||323700000||2018-08-08|15/06/2018|13.72||343300000|
2022-02-26 16:07:35|03510|17720|/equities/cie-du-cambodge-n|CACALL|CCAP|EUR|Industrials|Road & Rail|France|FR0000079659|0|Cambodge Nom. Stock Price Today (CCAP) - Investing.com|3.64B|3640000000|6,500.0|2|13.04%|5,350-7,250|6,500-6,500|6,500|559735|0.59|144.38|57.4M|57400000|45.02|180.00|2.77%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|0|0|0|-4.1723|-0.0887|-1407.23|63.1664|2021-09-30|15/06/2021|5.18||27700000||2021-04-28|15/12/2020|39.84||29700000||2020-09-30|15/06/2020|-10||27400000||2020-04-30|15/12/2019|1.07||31900000||2019-09-30|15/06/2019|4.82||31100000||2019-04-29|15/12/2018|-0.18||27900000||2018-09-26|15/06/2018|9.29||31300000||2018-04-27|15/12/2017|-302.11||26500000|
2022-02-26 16:07:39|03511|17710|/equities/capelli|CACALL|CAPLI|EUR|Real Estate|Real Estate Management & Development|France|FR0012969095|197|Capelli SA Stock Price Today (CAPLI) - Investing.com|50.19M|50190000|22.90|1,970|-27.53%|21.2-32.5|21.2-22.9|21.8|2191765|1.52|12.53|292.63M|292630000|1.83|0.76|3.49%|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|3|-0.0134|0|0|-0.4889|0.1132|17.93|0.2433|2022-03-02|15/12/2021|||||2021-12-15|15/09/2021|0.82||141100000||2021-09-01|15/06/2021|||67700000|67700000|2021-06-23|15/03/2021|1.01||151600000||2021-02-03|15/12/2020|||||2020-12-16|15/09/2020|0.94||129000000||2020-09-02|15/06/2020|||||2020-07-29|15/03/2020|-0.23||118200000|
2022-02-26 16:07:42|03512|17728|/equities/carrefour-pro-dev|CACALL|CARM|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010828137|212|Carmila SA Stock Price Today (CARM) - Investing.com|2.37B|2370000000|16.26|59,190|30.5%|11.24-16.4|15.46-16.26|15.36|145729141|1.87|-|487.92M|487920000|-0.37|0.48|3.12%|Apr 21, 2022|2022-04-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|9|0.0078|0|0|-0.7366|0.3066|10.34|5.4389|2022-04-21|15/03/2022|||||2022-02-16|15/12/2021|||||2021-10-21|15/09/2021|||||2021-07-28|15/06/2021|0.13||222100000||2021-04-22|15/03/2021|||70220000||2021-02-18|15/12/2020|-1.39||429400000||2020-10-23|15/09/2020|||||2020-07-30|15/06/2020|-0.93||163600000|
2022-02-26 16:07:45|03513|17711|/equities/carpinienne-part|CACALL|CRPP|EUR|Real Estate|Real Estate Management & Development|France|FR0000064156|0|Carpinienne Part. Stock Price Today (CRPP) - Investing.com|7.53M|7530000|23.60|11|-30.59%|22.6-39.2|23.6-23.6|26.2|319109|-|-|-|-|-1.32|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.023|0|0|-2.4083|0|-17.9264|0|2021-07-23|15/06/2021|-0.69||||2021-04-13|15/12/2020|-0.63||||2020-07-24|15/06/2020|-0.71||||2020-04-30|15/12/2019|-0.96||||2019-07-22|15/06/2019|2.74||||2019-04-12|15/12/2018|-0.61||||2018-07-20|15/06/2018|2.75||||2018-04-13|15/12/2017|-0.62|||
2022-02-26 16:07:49|03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|CASP|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000125585|202955|Casino Guichard Perrachon SA Stock Price Today (CASP) - Investing.com|1.73B|1730000000|16.02|375,823|-42.5%|15.11-29.9|15.11-17.59|18.26|107941361|0.8|-|47.18B|47180000000|-2.55|N/A|N/A|Apr 19, 2022|2022-04-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|19|-0.0119|-1.0599|-0.0221|0|-0.3403|0|0.2037|2022-04-19|15/03/2022|||||2022-02-25|15/12/2021|-2.16|1.32|8340000000|8370000000|2021-11-04|15/09/2021|||7540000000|7550000000|2021-07-29|15/06/2021|-0.39|-1.84|14700000000|14842000000|2021-05-06|15/03/2021|||-7150000000||2021-02-25|15/12/2020|-0.38|0.80|8350000000|8080000000|2020-10-29|15/09/2020|||||2020-07-31|15/06/2020|-3.44|0.14|7850000000|7690000000
2022-02-26 16:07:53|03515|17640|/equities/cast-sa|CACALL|YAS|EUR|Information Technology|Software|France|FR0000072894|334|Cast Stock Price Today (YAS) - Investing.com|72.01M|72010000|4.100|4,202|0.49%|3.71-5|3.91-4.19|3.9|17562740|0.46|59.47|40.49M|40490000|0.07|N/A|N/A|Apr 12, 2022|2022-04-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|2|14|0.0073|0|0.0484|-1.0169|0.1679|31.155|3.065|2022-04-12|15/12/2021|||||2021-11-02|15/09/2021|||||2021-09-14|15/06/2021|0.04||19470000||2021-06-02|15/03/2021|||||2021-04-06|15/12/2020|0.03||21020000||2020-12-02|15/09/2020|||||2020-09-14|15/06/2020|-0.03||19980000||2020-05-04|15/03/2020||||
2022-02-26 16:07:57|03516|17848|/equities/poncin-yachts|CACALL|CATGR|EUR|Consumer Discretionary|Leisure Products|France|FR0010193052|298|Catana Group Stock Price Today (CATGR) - Investing.com|234.87M|234870000|7.65|180,051|124.67%|3.29-8.5|7.4-7.75|7.37|30701435|1.44|16.57|101.77M|101770000|0.46|0.13|1.70%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|4|5|-0.0155|0|0.133|-1.0417|0.4067|11.945|0.7133|2022-01-17|15/11/2021|||||2021-12-06|15/08/2021|0.31||53250000|47000000|2021-07-28|15/05/2021|||||2021-06-02|15/02/2021|0.16||48520000||2021-02-03|15/11/2020|||||2020-12-14|15/08/2020|0.1||40820000||2020-07-15|15/05/2020|||||2020-06-03|15/02/2020|0.08||41810000|
2022-02-26 16:08:00|03517|40305|/equities/cbo-territoria-sa|CACALL|CBOT|EUR|Real Estate|Real Estate Management & Development|France|FR0010193979|100|CBO Territoria Stock Price Today (CBOT) - Investing.com|130.7M|130700000|3.65|22,832|1.96%|3.49-3.89|3.59-3.65|3.59|35807488|0.46|8.81|102.16M|102160000|0.41|0.23|6.41%|-|1970-01-01|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|22|2|5|0.0109|0|0|0.3791|0.269|11.9325|1.882|2022-02-23|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-15|15/06/2021|0.17||36360000||2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|0.24||65800000||2020-12-02|15/09/2020|||||2020-09-16|15/06/2020|0.1||37810000||2020-06-03|15/03/2020||||
2022-02-26 16:08:05|03518|7728|/equities/cegedim|CACALL|CGDM|EUR|Healthcare|Health Care Technology|France|FR0000053506|5524|Cegedim SA Stock Price Today (CGDM) - Investing.com|290.41M|290410000|21.05|10,371|-8.87%|20-29.8|20.65-21.1|20.6|13796338|0.98|13.24|511.9M|511900000|1.59|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|24|-0.0073|0|2.9176|0|-0.0067|0|0.815|2022-04-28|15/03/2022|||||2022-03-24|15/12/2021|||||2021-10-28|15/09/2021|||124800000|122300000|2021-09-16|15/06/2021|0.47||128700000|127530000|2021-04-27|15/03/2021|||122500000|7000000|2021-03-18|15/12/2020|1.12||141800000|140430000|2020-10-28|15/09/2020|||118900000||2020-09-24|15/06/2020|-0.34||114700000|114700000
2022-02-26 16:08:09|03519|101936|/equities/cardio3-bio|CACALL|CYAD|EUR|Healthcare|Biotechnology|Belgium|BE0974260896|89|Celyad SA Stock Price Today (CYAD) - Investing.com|64.39M|64390000|2.85|54,285|-56.09%|2.5-6.74|2.7-2.9|2.7|22593956|1.46|-|-|-|-1.06|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|7|-0.0066|0.2724|25.841|0.058|5.7306|-3.5143|1624.46|2022-05-05|15/03/2022|||||2022-03-24|15/12/2021||-0.6408||0.00|2021-11-10|15/09/2021|||||2021-08-04|15/06/2021|-1.09|-1.09|0.00|0.00|2021-05-06|15/03/2021|||||2021-03-24|15/12/2020|-0.04|||4000000|2020-11-10|15/09/2020|||||2020-08-06|15/06/2020|-1.19|-0.32|5000|
2022-02-26 16:08:13|03520|17716|/equities/cfi-cie-fonciere|CACALL|CFI|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000037475|0|CFI Stock Price Today (CFI) - Investing.com|670.13K|670130|0.7850|1,233|-13.74%|0.785-1.07|0.785-0.785|0.8|853673|-0.45|-|-|-|-0.06|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|10|2|8|-0.1099|0|0|-0.1195|0|-13.075|0|2021-10-15|15/06/2021|-0.04||||2021-04-29|15/12/2020|-0.02||||2020-07-23|15/06/2019|-0.04||||2020-07-23|15/06/2020|-0.04||||2020-04-20|15/12/2019|-0.03||||2019-05-01|15/12/2018|-0.06||||2018-10-25|15/06/2018|-0.06||||2018-04-23|15/12/2017|-0.1|||
2022-02-26 16:08:17|03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|GEPH|EUR|Energy|Energy Equipment & Services|France|FR0013181864|3700|CGG SA Stock Price Today (GEPH) - Investing.com|540.85M|540850000|0.760|11,555,125|-23.76%|0.548-1.314|0.744-0.784|0.739|711645273|3.01|-|717.41M|717410000|-0.3|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|34|4|31|-0.0444|0.2552|-0.0955|-0.0665|0.0092|-3.2045|5.7977|2022-05-04|15/03/2022||||231000000|2022-03-03|15/12/2021||||314000000|2021-11-03|15/09/2021||0.01|270000000|281490000|2021-07-28|15/06/2021|-0.06|-0.01|157000000|235000000|2021-05-12|15/03/2021|-0.05|-0.03|213000000|213000000|2021-03-05|15/12/2020|-0.05|-0.01|217000000|259000000|2020-11-05|15/09/2020|-0.10|-0.06||200750000|2020-07-29|15/06/2020|-0.02|-0.03||223180000
2022-02-26 16:08:20|03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|CRIP|EUR|Industrials|Industrial Conglomerates|France|FR0000130692|0|Chargeurs Stock Price Today (CRIP) - Investing.com|512.4M|512400000|21.38|38,506|-4.98%|20.12-28.98|20.6-21.76|20.86|23966354|1.1|16.45|1.41B|1410000000|1.3|1.24|5.80%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|4|18|-0.0108|0.2264|0.0193|0|1.2356|0|1.4267|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|1.3|1.06|191300000|173700000|2021-11-10|15/09/2021|||172900000||2021-09-09|15/06/2021|1.06||191600000||2021-05-04|15/03/2021|||180800000|169100000|2021-02-18|15/12/2020|0.52||133800000|133800000|2020-11-10|15/09/2020|||169700000|169700000|2020-07-16|15/06/2020|0.92||7130000|
2022-02-26 16:08:24|03523|17806|/equities/la-chausseria|CACALL|CHSS|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000060907|38|Chausseria Stock Price Today (CHSS) - Investing.com|3.43M|3430000|7.15|190|138.33%|3.6-10|7.15-7.15|7.25|480146|-|-|1.36M|1360000|-3.74|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|8|2|7|-0.054|0|0|-7.1066|0.0419|-3.4857|0.6557|2021-07-07|15/12/2020|-0.11||1360000||2020-12-23|15/06/2020|-3.64||881200||2020-07-21|15/12/2019|0.1||2260000||2019-12-23|15/06/2019|-0.08||1780000||2019-04-23|15/12/2018|0.81||2410000||2018-08-01|15/06/2018|-0.85||1950000||2018-05-09|15/12/2017|0.24||2560000||2017-08-28|15/06/2017|-0.45||1890000|
2022-02-26 16:08:27|03524|6954|/equities/christian-dior|CACALL|DIOR|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000130403|130313|Christian Dior SE Stock Price Today (DIOR) - Investing.com|116B|116000000000|643.00|6,218|38.28%|466.2-755.5|611.5-644|612|180410580|0.98|23.47|90.47B|90470000000|27.4|10.00|1.56%|Apr 15, 2022|2022-04-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|14|0.0098|0|0|0.495|0.3007|20.28|1.7993|2022-04-15|15/03/2022|||||2022-01-27|15/12/2021|15.42||35550000000||2021-10-12|15/09/2021|||||2021-07-21|15/06/2021|11.98||28670000000||2021-04-14|15/03/2021|||13960000000||2021-01-25|15/12/2020|9.57||14300000000||2020-10-12|15/09/2020|||||2020-07-22|15/06/2020|1.12||18390000000|
2022-02-26 16:08:30|03525|17718|/equities/cibox-inter-activ|CACALL|CIBP|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000054322|19|Cibox Inter A Stock Price Today (CIBP) - Investing.com|10.24M|10240000|0.0954|555,531|-60.58%|0.082-0.292|0.0912-0.0994|0.092|107379868|1.2|-|13.11M|13110000|0|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|1|-0.0185|0|0|0|0.247|0|0.92|2022-04-21|15/12/2021|||||2021-10-14|15/09/2021|||||2021-09-23|15/06/2021|-0||5850000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||7270000||2020-12-02|15/09/2020|||||2020-09-24|15/06/2020|||7250000||2020-06-03|15/03/2020||||
2022-02-26 16:08:33|03526|17653|/equities/indle-fin.-entrepr.|CACALL|IFDE|EUR|Industrials|Construction & Engineering|France|FR0000066219|576|Cie Industrielle Financiere Entreprise SA Stock Price Today (IFDE) - Investing.com|53.81M|53810000|46.00|38|-14.02%|43.4-54.5|46-46|46|1169882|0.58|23.82|191.26M|191260000|1.93|0.60|1.30%|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|11|2|9|-0.0169|0|0|-0.0692|0.0522|-3.7667|0.4222|2021-09-29|15/06/2021|0.44||92280000||2021-06-23|15/12/2020|1.49||98980000||2020-09-30|15/06/2020|-1.98||70900000||2020-05-29|15/12/2019|2.45||89640000||2019-09-30|15/06/2019|1.22||93390000||2019-04-30|15/12/2018|1.7||86780000||2018-09-28|15/06/2018|-3.65||74220000||2018-04-27|15/12/2017|-0.49||80960000|
2022-02-26 16:08:38|03527|17722|/equities/cis|CACALL|CTRG|EUR|Industrials|Commercial Services & Supplies|France|FR0000064446|11702|CIS Stock Price Today (CTRG) - Investing.com|80.64M|80640000|10.30|2,500|-9.25%|9.9-14.5|9.9-10.65|10.7|7829095|1.24|62.79|254.54M|254540000|0.16|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|15|0.027|0|0.0436|-1.5143|0.111|-14.44|0.394|2022-04-20|15/03/2022|||||2022-04-14|15/12/2021|||||2021-10-28|15/09/2021|||68200000|68200000|2021-09-16|15/06/2021|0.31||66400000|66400000|2021-04-21|15/03/2021|||62600000|62600000|2021-04-16|15/12/2020|-0.14||65800000||2020-10-29|15/09/2020|||59700000|59700000|2020-09-18|15/06/2020|-0.18||60800000|60800000
2022-02-26 16:08:41|03528|7154|/equities/avanquest-software|CACALL|AVQ|EUR|Information Technology|Software|France|FR0013426004|0|Avanquest Stock Price Today (AVQ) - Investing.com|193.51M|193510000|4.23|264,542|-36.2%|3.96-8.85|4.12-4.25|4.13|45747945|1.72|16.19|471.9M|471900000|0.26|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0102|0|0.0855|-1|0.2822|0|1.2144|2022-05-10|15/03/2022|||||2022-03-30|15/12/2021||||188900000|2021-11-09|15/09/2021|||88000000|90000000|2021-10-20|15/06/2021|0.05||98000000|98000000|2021-05-11|15/03/2021|||96000000||2021-03-31|15/12/2020|0.21||188000000||2020-11-04|15/09/2020|||90000000||2020-10-01|15/06/2020|-0.03||101000000|
2022-02-26 16:08:44|03529|7148|/equities/cnim|CACALL|CNIM|EUR|Industrials|Commercial Services & Supplies|France|FR0000053399|0|CNIM Constr. Stock Price Today (CNIM) - Investing.com|21.18M|21180000|7.46|3,032|-52.78%|5.06-26|7.32-7.8|7.54|2839661|1.4|-|621.83M|621830000|-62.31|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|6|2|5|-0.0025|0|0|-1.7561|0.015|0.696|0.102|2021-09-29|15/06/2021|-27.41||267600000||2021-05-25|15/12/2020|-34.9||354300000||2020-08-04|15/06/2020|-11.45||278600000||2020-07-01|15/12/2019|-42.8||316600000||2019-09-02|15/06/2018|5.57||322500000||2019-09-02|15/06/2019|-28.21||271800000|||
2022-02-26 16:08:48|03530|989560|/equities/cnova|CACALL|CNV|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|NL0010949392|2|Cnova NV Stock Price Today (CNV) - Investing.com|1.96B|1960000000|5.680|2,772|-24.27%|5.04-12.5|5.04-5.8|5.4|345210398|0.63|-|4.35B|4350000000|-0.14|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|7|0.0045|0.25|0.743|-2.9508|0.1685|-24.8786|0.6171|2022-04-26|15/03/2022|||||2022-02-28|15/12/2021|-0.14||2170000000||2021-10-27|15/09/2021|||||2021-07-27|15/06/2021|-0.06||1010000000||2021-04-27|15/03/2021|||||2021-02-25|15/12/2020|0.02||1180000000||2020-10-28|15/09/2020|||||2020-07-28|15/06/2020|-0.07||1050000000|
2022-02-26 16:08:52|03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|CNPP|EUR|Financial|Insurance|France|FR0000120222|5429|CNP Assurances SA Stock Price Today (CNPP) - Investing.com|14.94B|14940000000|21.78|2,131,700|43.76%|13.06-21.89|21.75-21.8|21.76|686144007|1.64|10.92|45.65B|45650000000|2|0.77|3.54%|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|29|4|17|0.0039|-0.0204|2.502|-0.5326|0.46|11.51|0.4947|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|||||2021-11-19|15/09/2021|||||2021-07-28|15/06/2021|0.97||16320000000||2021-05-12|15/03/2021|||7850000000|7150000000|2021-02-17|15/12/2020|1.02||15510000000||2020-11-19|15/09/2020|||||2020-08-04|15/06/2020|0.89||11540000000|
2022-02-26 16:08:56|03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|COFA|EUR|Financial|Insurance|France|FR0010667147|3396|Coface Stock Price Today (COFA) - Investing.com|1.82B|1820000000|12.24|315,891|32.32%|8.98-13.19|11.72-12.28|11.65|148991492|1|-|1.55B|1550000000|-|0.55|4.72%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|4|23|-0.0003|0.5551|0.0443|0.2971|0.0604|11.1445|1.1013|2022-04-28|15/03/2022|||||2022-02-17|15/12/2021|||409000000|409000000|2021-10-28|15/09/2021|0.46||219000000|219000000|2021-07-28|15/06/2021|0.38||390000000|390000000|2021-04-27|15/03/2021|0.38|0.24|269000000||2021-02-10|15/12/2020|0.39||368000000|360000000|2020-10-26|15/09/2020|0.19||255500000|251000000|2020-07-29|15/06/2020|0.16||142000000|186000000
2022-02-26 16:08:59|03533|17724|/equities/coheris|CACALL|COHE|EUR|Information Technology|Software|France|FR0004031763|0|Coheris Stock Price Today (COHE) - Investing.com|10.97M|10970000|1.930|2,636|3.49%|1.78-2.06|1.87-1.93|1.87|5685575|0.42|-|11.6M|11600000|-0.17|N/A|N/A|May 11, 2022|2022-05-11|Buy||Strong Sell|Sell||Sell|Neutral||Strong Sell|24|2|6|-0.0033|0|0|-0.2084|0.1208|26.735|1.2517|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-29|15/06/2021|0.03||5800000||2021-05-12|15/03/2021|||||2021-03-31|15/12/2020|-0.2||5800000||2020-12-02|15/09/2020|||||2020-09-23|15/06/2020|-0.16||5600000|
2022-02-26 16:09:02|03534|17725|/equities/colas|CACALL|COLP|EUR|Industrials|Construction & Engineering|France|FR0000121634|59397|Colas Stock Price Today (COLP) - Investing.com|4.01B|4010000000|123.00|554|3.8%|117-137|121.5-124|121.5|32633620|0.5|14.46|13.02B|13020000000|8.51|2.90|2.39%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|0.0092|0|0|-2.7511|0.0738|-5.6938|0.3725|2021-08-26|15/06/2021|-3.42||5590000000||2021-05-20|15/12/2020|11.93||7430000000||2020-08-27|15/06/2020|-9.03||4870000000||2020-02-20|15/12/2019|11.07||7850000000||2019-08-29|15/06/2019|-3.14||5830000000||2019-03-15|15/12/2018|10.91||7830000000||2018-08-30|15/06/2018|-3.98||5360000000||2018-03-21|15/12/2017|12.74||6700000000|
2022-02-26 16:09:05|03535|7093|/equities/financiere-odet|CACALL|ODET|EUR|Industrials|Air Freight & Logistics|France|FR0000062234|77834|Compagnie De l’odet SE Stock Price Today (ODET) - Investing.com|4.95B|4950000000|1,165.00|550|22.63%|942-1,415|1,125-1,170|1,130|4244911|0.86|21.48|25.28B|25280000000|54.23|3.00|0.27%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2|8|-0.0003|0|0|0.0842|0.0932|23.0275|0.155|2021-09-07|15/06/2021|23.56||12790000000||2021-04-23|15/12/2020|30.67||12500000000||2020-09-15|15/06/2020|19.76||11610000000||2020-04-30|15/12/2019|10.67||13060000000||2019-09-27|15/06/2019|18.05||11780000000||2019-04-29|15/12/2018|17.34||12160000000||2018-09-26|15/06/2018|11.43||10870000000||2018-04-27|15/12/2017|45.18||11270000000|
2022-02-26 16:09:09|03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|CDAF|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000053324|5220|Alpes Stock Price Today (CDAF) - Investing.com|709.82M|709820000|14.10|38,817|-6%|11.92-17.88|13.76-14.1|13.66|50342015|1.51|-|240.58M|240580000|-3.52|N/A|N/A|May 24, 2022|2022-05-24|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|25|2|23|0.01|0.4416|0.1442|-1.4343|1.1149|-9.88|7.5957|2022-05-24|15/03/2022||||842000000|2022-01-20|15/12/2021|||166700000||2021-12-07|15/09/2021|0.03||171800000|171800000|2021-08-12|15/06/2021|||37200000|37200000|2021-05-25|15/03/2021|-3.55||4600000|4600000|2021-01-21|15/12/2020||2.74|26900000||2020-12-08|15/09/2020|-6.18||132100000|132170000|2020-07-23|15/06/2020|||12900000|11000000
2022-02-26 16:09:12|03537|17727|/equities/courtois|CACALL|CRTS|EUR|Real Estate|Real Estate Management & Development|France|FR0000065393|1|Courtois Stock Price Today (CRTS) - Investing.com|8.91M|8910000|123.00|49|7.89%|110-134|123-123|120|72404|0.33|-|4.73M|4730000|-1.31|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|9|2|7|0.0035|0|0|-0.5458|0.8115|27.67|3.1357|2021-09-15|15/06/2021|-1.64||2190000||2021-04-30|15/12/2020|0.33||2540000||2020-09-16|15/06/2020|2.42||2020000||2020-05-14|15/12/2019|-0.8||679000||2019-09-17|15/06/2019|3.17||5090000||2019-06-03|15/12/2018|2.5||921000||2018-09-05|15/06/2018|5.13||1570000||2018-04-26|15/12/2017|5.43||1120000|
2022-02-26 16:09:16|03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|CVO|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000064578|0|Covivio SA Stock Price Today (CVO) - Investing.com|6.98B|6980000000|73.94|120,476|5.55%|67.5-82.14|71.38-74.48|71.3|94369430|1.31|7.61|1.34B|1340000000|9.71|3.75|5.07%|Apr 21, 2022|2022-04-21|Strong Buy||Sell|Neutral||Sell|Buy||Sell|27|2|19|-0.0011|0.3191|0.0197|0.1338|0.3397|15.0691|13.6547|2022-04-21|15/03/2022|||||2022-02-22|15/12/2021|4.78|2.28|395500000|273000000|2021-10-22|15/09/2021|||||2021-07-21|15/06/2021|4.95|2.05|383800000||2021-04-20|15/03/2021|||144000000||2021-02-17|15/12/2020|1.74|2.30|383200000|512550000|2020-10-16|15/09/2020|||||2020-07-21|15/06/2020|2.06|2.46|392900000|523530000
2022-02-26 16:09:22|03539|17647|/equities/fonciere-des-murs|CACALL|COVH|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000060303|23|Covivio Hotels Stock Price Today (COVH) - Investing.com|2.37B|2370000000|16.00|3,478|-5.48%|14.9-18.61|15.8-16.25|16|148133419|1.1|51.30|260.01M|260010000|0.31|0.65|1.61%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|8|0.0063|0|0|1.1426|0.0108|19.775|19.3663|2022-02-21|15/12/2021|0.6||104100000||2021-10-21|15/09/2021|||||2021-07-15|15/06/2021|-0.26||79800000||2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|-1.32||76050000||2020-12-02|15/09/2020|||||2020-07-21|15/06/2020|-1.32||77570000||2020-04-22|15/03/2020||||
2022-02-26 16:09:25|03540|943229|/equities/crcam-alp.prov|CACALL|CRAP|EUR|Financial|Banks|France|FR0000044323|2010|Caisse Régionale du Crédit Agricole Alpes Provence Stock Price Today (CRAP) - Investing.com|558.73M|558730000|75.00|222|-17.57%|72.79-100|72.79-75|75|7449702|0.65|5.00|694.83M|694830000|15|1.63|2.17%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|0.0047|0|0|1.5566|-0.0029|25.6725|1.1575|2021-08-05|15/06/2021|10.37||357600000||2021-04-09|15/12/2020|4.64||337300000||2020-08-05|15/06/2020|1.82||311300000||2020-04-21|15/12/2019|1.9||332300000||2019-08-06|15/06/2019|8.13||354500000||2019-04-24|15/12/2018|3.21||334700000||2018-08-02|15/06/2018|6.02||354100000||2018-04-27|15/12/2017|0.53||335000000|
2022-02-26 16:09:29|03541|943239|/equities/crcam-morbihan|CACALL|CMO|EUR|Financial|Banks|France|FR0000045551|1073|Credit Agricole du Morbihan Stock Price Today (CMO) - Investing.com|340.82M|340820000|65.00|341|-15.58%|63.49-88|63.49-65|63.5|5243317|0.65|5.06|345.37M|345370000|12.84|2.70|4.25%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|-0.0017|0|0|0.1626|-0.0011|8.1525|1.2088|2021-08-31|15/06/2021|7.53||182200000||2021-04-13|15/12/2020|5.31||163200000||2020-08-31|15/06/2020|4.64||161600000||2020-03-24|15/12/2019|3.97||162000000||2019-12-24|15/06/2019|6.81||197800000||2019-03-29|15/12/2018|6.2||169800000||2018-08-31|15/06/2018|6.57||186600000||2018-04-05|15/12/2017|2.51||174400000|
2022-02-26 16:09:31|03542|17729|/equities/crosswood|CACALL|CROS|EUR|Real Estate|Real Estate Management & Development|France|FR0000050395|0|Crosswood Stock Price Today (CROS) - Investing.com|63.27M|63270000|5.95|211|34.62%|4.8-7.9|5.95-5.95|6.1|10632960|-0.13|10.81|1.46M|1460000|0.55|0.38|6.39%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|2|11|-0.0093|0|0|0.1215|0.0639|8.978|38.2491|2021-09-30|15/06/2021|0.37||735000||2021-04-29|15/12/2020|0.18||732000||2020-09-30|15/06/2020|0.61||788000||2020-04-30|15/12/2019|0.18||798000||2019-10-08|15/06/2019|0.44||737000||2019-04-29|15/12/2018|-0||610000||2018-09-28|15/06/2018|0.25||557000||2018-04-30|15/12/2017|0.19||527000|
2022-02-26 16:09:37|03543|7718|/equities/cs-comm-et-syst.|CACALL|SIGF|EUR|Information Technology|IT Services|France|FR0007317813|2153|CS Communication Stock Price Today (SIGF) - Investing.com|124.04M|124040000|5.06|6,800|34.22%|3.64-6|4.88-5.06|4.8|24514585|0.95|-|221.51M|221510000|-0.16|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|24|2|6|-0.0162|0|0|-1.2553|0.0224|38.98|0.67|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-26|15/06/2021|-0.13||115000000||2021-04-28|15/03/2021|||||2021-03-03|15/12/2020|-0.03||106500000||2020-12-02|15/09/2020|||||2020-07-27|15/06/2020|-0.28||102800000|
2022-02-26 16:09:41|03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|AM|EUR|Industrials|Aerospace & Defense|France|FR0014004L86|12441|Dassault Aviation SA Stock Price Today (AM) - Investing.com|10.36B|10360000000|124.50|62,322|36.96%|81.85-125.4|119.6-125.4|119.5|83176900|1.01|21.46|5.95B|5950000000|5.8|1.23|1.03%|Mar 04, 2022|2022-03-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|8|0.0159|1.9747|0.0694|0.2686|0.0609|2.035|2.425|2022-03-04|15/12/2021||2.34||3091000000|2021-12-01|15/09/2021|||||2021-07-22|15/06/2021|25.46|30.75|3110000000|3368000000|2021-06-02|15/03/2021|||||2021-03-05|15/12/2020|32.56|32.61|2850000000|2596000000|2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|3.85|9.59|2650000000|2445000000|2020-06-03|15/03/2020||||
2022-02-26 16:09:45|03545|40314|/equities/dbv-technologies-sa|CACALL|DBV|EUR|Healthcare|Biotechnology|France|FR0010417345|92|DBV Technologies Stock Price Today (DBV) - Investing.com|133.47M|133470000|2.43|496,621|-72.95%|2.2-11.7|2.37-2.45|2.38|54925155|1.6|-|12.47M|12470000|-1.89|N/A|N/A|May 02, 2022|2022-05-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|24|-0.023|0.1431|0.0847|0.0898|0.144|-3.318|146.9774|2022-05-02|15/03/2022||-0.8236||1180000|2022-03-03|15/12/2021||-0.9498||1940000|2021-10-26|15/09/2021|-0.3794|-0.8441|1140000|2930000|2021-08-02|15/06/2021|-0.9444|-0.939|-1250000|2620000|2021-05-03|15/03/2021|-0.8944|-1.03|2440000|1630000|2021-03-11|15/12/2020|-2.51|-1.89|4190000|2350000|2020-11-10|15/09/2020|-1.1|-1.1|3780000|3780000|2020-07-31|15/06/2020|-3.12|-0.9|7300000|3250000
2022-02-26 16:09:48|03546|1176406|/equities/dee-tech-prf|CACALL|DEE_p|EUR|Financial|Capital Markets|France|FR0014003G01|0|Dee Tech SA Preferred Stock Price Today (DEE_p) - Investing.com|-|-|9.89|14,332|-|9-10|9.62-9.89|9.89|-|-|-|-|-|-|N/A|N/A|-|1970-01-01|Neutral||Sell|Sell||Buy|Neutral||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 16:09:55|03547|17679|/equities/adl-partner|CACALL|DKUPL|EUR|Communication Services|Media|France|FR0000062978|618|Dekuple Stock Price Today (DKUPL) - Investing.com|93.1M|93100000|24.80|3,567|44.61%|14.9-27.9|23-25|23.2|3753857|0.81|13.75|150M|150000000|1.8|1.26|5.43%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2|3|-0.0007|0|0|0.1346|-0.1348|13.39|0.4833|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-26|15/09/2021|||||2021-09-24|15/06/2021|1.17||75530000||2021-05-28|15/03/2021|||||2021-03-26|15/12/2020|0.63||74470000||2020-11-27|15/09/2020|||||2020-09-25|15/06/2020|0.96||64840000|
2022-02-26 16:09:59|03548|17736|/equities/delta-plus-group|CACALL|ALDLT|EUR|Industrials|Commercial Services & Supplies|France|FR0013283108|0|Delta Plus Group SA Stock Price Today (ALDLT) - Investing.com|572.7M|572700000|80.00|2,166|3.09%|68.4-103|78.5-80.4|80|7158712|0.86|18.80|318.59M|318590000|4.26|1.00|1.25%|Apr 12, 2022|2022-04-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|4|12|0.0017|0|0.0524|0.3945|0.0372|8.39|1.355|2022-04-12|15/12/2021||||95000000|2021-11-08|15/09/2021|||80700000||2021-09-06|15/06/2021|2.02||85300000|85300000|2021-05-06|15/03/2021|||81500000|77900000|2021-04-12|15/12/2020|2.23||79700000|71300000|2020-11-05|15/09/2020|||72000000|62600000|2020-07-29|15/06/2020|1.86||69300000|69300000|2020-05-11|15/03/2020|||67700000|
2022-02-26 16:10:04|03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|DBG|EUR|Industrials|Commercial Services & Supplies|France|FR0000053381|38862|Derichebourg Stock Price Today (DBG) - Investing.com|1.5B|1500000000|9.38|313,202|40%|6.55-12.11|8.98-9.4|9.01|159397489|1.12|8.59|3.62B|3620000000|1.09|0.32|3.41%|May 24, 2022|2022-05-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|7|0.0375|0|0.2674|3.7227|0.0187|14.86|0.2643|2022-05-24|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-07|15/09/2021|0.63||1970000000|1841000000|2021-09-01|15/06/2021|||||2021-05-20|15/03/2021|0.46||1650000000||2021-02-24|15/12/2020|||||2020-12-03|15/09/2020|-0.01||1160000000||2020-09-02|15/06/2020||||
2022-02-26 16:10:10|03550|7026|/equities/devoteam|CACALL|DVTM|EUR|Information Technology|IT Services|France|FR0000073793|8238|Devoteam SA Stock Price Today (DVTM) - Investing.com|1.39B|1390000000|168.50|23,695|65.2%|98.3-171.6|168.5-168.6|168.6|8225622|0.73|27.44|803.2M|803200000|6.14|N/A|N/A|May 19, 2022|2022-05-19||||||||||25|2|8|0.0235|0|-0.0176|-0.0616|0.1342|31.09|1.825|2022-05-19|15/03/2022|||||2022-03-08|15/12/2021|||||2021-11-16|15/09/2021|||||2021-09-07|15/06/2021|3.16||430100000||2021-05-19|15/03/2021|||||2021-03-09|15/12/2020|4.96||198300000||2020-11-10|15/09/2020|||||2020-09-08|15/06/2020|1.99||180300000|
2022-02-26 16:10:15|03551|17738|/equities/diagnostic-medical|CACALL|DMSP|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0012202497|128|Diagnostic Medical Systems SA Stock Price Today (DMSP) - Investing.com|20.05M|20050000|1.244|18,355|-30.5%|1.152-2.06|1.158-1.244|1.22|16120556|0.89|-|34.92M|34920000|-0.59|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|3|0.011|0|0|-4.6667|0.2435|-7.39|1.0467|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|-0.04||18330000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.55||16590000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.2||15600000||2020-06-03|15/03/2020||||
2022-02-26 16:10:18|03552|17919|/equities/docks-des-petroles-dambes|CACALL|DPAP|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0000065260|0|Docks des Petroles dAmbes Stock Price Today (DPAP) - Investing.com|46.16M|46160000|472.00|17|21.03%|398-520|472-472|472|97800|0.44|17.01|15.85M|15850000|27.75|29.50|6.25%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|10|2|9|0.031|0|0|-0.0177|0.0009|15.6044|2.9022|2021-09-30|15/06/2021|13.77||7820000||2021-04-26|15/12/2020|13.98||8030000||2020-09-28|15/06/2020|15.54||8270000||2020-04-29|15/12/2019|17.67||8650000||2019-09-25|15/06/2019|15.34||8140000||2019-04-29|15/12/2018|11.06||8330000||2018-09-27|15/06/2018|18.92||8070000||2018-04-26|15/12/2017|18.33||7920000|
2022-02-26 16:10:23|03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|EDEN|EUR|Information Technology|IT Services|France|FR0010908533|8658|Edenred SA Stock Price Today (EDEN) - Investing.com|10.19B|10190000000|40.90|544,182|-13.64%|36.41-51.74|39.7-41.4|40.76|249135056|0.73|34.42|2.4B|2400000000|1.19|0.90|2.20%|Apr 21, 2022|2022-04-21|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|29|4|27|0.0112|-0.0602|0.0226|-0.1667|0.0087|12.89|5.6104|2022-04-21|15/03/2022||||415000000|2022-02-22|15/12/2021|0.68|0.77|465000000|469000000|2021-10-21|15/09/2021|||393000000|384500000|2021-07-27|15/06/2021|0.51|0.51|373000000|377000000|2021-04-24|15/03/2021|||363000000|364000000|2021-03-01|15/12/2020|0.56|0.65|402000000|394500000|2020-10-21|15/09/2020|||346000000|348000000|2020-07-27|15/06/2020|0.41|0.59|292000000|294000000
2022-02-26 16:10:29|03554|17743|/equities/egide|CACALL|EGID|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000072373|0|Egide Stock Price Today (EGID) - Investing.com|12.73M|12730000|1.2300|61,598|14.95%|0.972-1.75|1.15-1.23|1.18|10346868|1.01|9.85|29.3M|29300000|0.12|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|3|-0.0477|0|0|-0.1818|0.4594|-12.89|1.53|2022-03-30|15/12/2022|||||2022-03-30|15/12/2021|||||2021-10-22|15/09/2021|||||2021-09-29|15/06/2021|0.02||16600000||2021-06-02|15/03/2021|||||2021-03-30|15/12/2020|0.1||12700000||2020-10-16|15/09/2020|||||2020-09-29|15/06/2020|||17270000|
2022-02-26 16:10:36|03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|FOUG|EUR|Industrials|Construction & Engineering|France|FR0000130452|72700|Eiffage SA Stock Price Today (FOUG) - Investing.com|9.26B|9260000000|93.36|271,974|7.09%|80.5-99.6|89.12-93.8|88.84|99236742|1.39|11.51|28.72B|28720000000|8.11|3.10|3.32%|May 10, 2022|2022-05-10|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|29|4|27|0.009|0.0312|0.1734|0.6939|0.0368|10.9575|0.4637|2022-05-10|15/03/2022|||||2022-02-23|15/12/2021|5.47|5.58|5200000000|5170000000|2021-11-03|15/09/2021|||4830000000|4860000000|2021-08-25|15/06/2021|2.62||4730000000|4670000000|2021-05-11|15/03/2021|||3970000000|3790000000|2021-02-24|15/12/2020|3.9|2.59|4830000000|4450000000|2020-11-04|15/09/2020|||4570000000|4530000000|2020-08-25|15/06/2020|-0.08|2.09|3170000000|2900000000
2022-02-26 16:10:40|03556|100156|/equities/ekinops-sa|CACALL|EKI|EUR|Information Technology|Communications Equipment|France|FR0011466069|432|Ekinops SA Stock Price Today (EKI) - Investing.com|165.94M|165940000|6.45|39,575|-4.3%|5.88-8|6.29-6.59|6.28|25727618|0.96|42.08|97.8M|97800000|0.15|N/A|N/A|Apr 12, 2022|2022-04-12|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|18|0.0169|0|0.0046|0|0.281|0|2.625|2022-04-12|15/03/2022|||||2022-03-08|15/12/2021|||||2021-10-12|15/09/2021|||24100000||2021-07-29|15/06/2021|0.06||27600000|27600000|2021-04-12|15/03/2021|||23200000||2021-03-03|15/12/2020|0.09||25300000|25300000|2020-10-12|15/09/2020|||21600000||2020-07-28|15/06/2020|0.04||24700000|24700000
2022-02-26 16:10:44|03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|EDF|EUR|Utilities|Electric Utilities|France|FR0010242511|163423|Electricite de France SA Stock Price Today (EDF) - Investing.com|25.68B|25680000000|7.93|5,326,221|-20.59%|7.2-13.25|7.48-8.04|7.5|3237838005|0.89|5.79|118.78B|118780000000|1.37|0.58|7.31%|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|15|-0.0001|0.1058|-0.0067|-0.5246|0.1054|9.3|0.3407|2022-05-04|15/03/2022|||||2022-02-18|15/12/2021|0.2|0.39||32259000000|2021-11-10|15/09/2021||||17439000000|2021-07-29|15/06/2021|1.17|0.57||39360000000|2021-05-12|15/03/2021|||21950000000|20495000000|2021-03-18|15/12/2020|0.36|0.12||30317000000|2020-11-16|15/09/2020|||14140000000|14140000000|2020-09-18|15/06/2020|-0.27|0.19||36102000000
2022-02-26 16:10:48|03558|17644|/equities/electricite-de-strasbourg|CACALL|EDSP|EUR|Utilities|Electric Utilities|France|FR0000031023|316|Electricite de Strasbourg Stock Price Today (EDSP) - Investing.com|781.46M|781460000|109.00|378|-6.84%|106.5-120|106.5-109|107|7169386|0.41|18.02|796.26M|796260000|6.05|5.80|5.32%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0038|0|0|0.2529|-0.0001|16.6336|1.0273|2021-07-30|15/06/2021|4.9||425900000||2021-04-26|15/12/2020|1.15||370400000||2020-07-31|15/06/2020|3.8||370900000||2020-05-06|15/12/2019|4.09||364700000||2019-07-26|15/06/2019|3.23||402100000||2019-05-01|15/12/2018|4.13||348400000||2018-07-30|15/06/2018|3.61||372500000||2018-03-23|15/12/2017|4.69||375400000|
2022-02-26 16:10:51|03559|17744|/equities/elect-eaux-madaga|CACALL|EEMA|EUR|Real Estate|Real Estate Management & Development|France|FR0000035719|2|Electricite et Eaux De Madagascar SA Stock Price Today (EEMA) - Investing.com|18.68M|18680000|3.280|1,027|0%|0-0|3.28-3.28|3.24|5693999|-|-|40K|40000|-0.42|N/A|N/A|-|1970-01-01||||||||||12|2|8|0.0223|0|0|1.3992|-0.0057|-14.5475|28.6838|2021-12-16|15/12/2020|-0.13||36000||2021-08-05|15/06/2020|-0.29||51000||2021-01-21|15/12/2019|-0.15||76000||2019-12-10|15/12/2018|-0.14||165000||2019-10-15|15/06/2019|-0.16||77000||2019-01-08|15/12/2017|-0.29||644000||2018-12-28|15/06/2018|-0.12||262000||2017-11-02|15/06/2017|-0.7||2110000|
2022-02-26 16:10:56|03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|ELIOR|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0011950732|98755|Elior Group Stock Price Today (ELIOR) - Investing.com|699.5M|699500000|4.10|549,621|-42.7%|3.97-7.7|3.97-4.13|4.03|170610284|1.9|-|3.69B|3690000000|-0.66|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0026|3.7579|1.7897|0|0.0135|0|0.3783|2022-05-18|15/03/2022||||2188000000|2022-01-27|15/12/2021|||1120000000||2021-11-24|15/09/2021|-0.5|-0.06|907000000|930000000|2021-07-28|15/06/2021|||914000000|1010000000|2021-05-20|15/03/2021|-0.29|-0.05|924000000|945500000|2021-01-28|15/12/2020|||945000000|1020000000|2020-11-25|15/09/2020|-2.57||890000000|1426000000|2020-07-23|15/06/2020|||672000000|617000000
2022-02-26 16:11:00|03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|ELIS|EUR|Industrials|Commercial Services & Supplies|France|FR0012435121|45000|Elis Services SA Stock Price Today (ELIS) - Investing.com|3.4B|3400000000|15.20|347,842|4.83%|13-17.09|14.62-15.34|14.68|223957403|1.66|88.42|2.83B|2830000000|0.17|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|20|0.0301|0|0.2324|0|0.0461|0|1.426|2022-03-09|15/12/2021||||807000000|2021-10-26|15/09/2021|||839400000||2021-07-28|15/06/2021|0.08||717300000||2021-05-05|15/03/2021|||658200000||2021-03-07|15/12/2020|0.1||734100000|699500000|2020-10-22|15/09/2020|||754800000|718000000|2020-07-29|15/06/2020|-0.09||592600000|548000000|2020-04-28|15/03/2020|||759200000|759000000
2022-02-26 16:11:04|03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|ERMT|EUR|Materials|Metals & Mining|France|FR0000131757|13000|Eramet SA Stock Price Today (ERMT) - Investing.com|3.38B|3380000000|117.70|96,746|86.83%|47.48-117.7|107.5-117.7|107.7|28682646|1.48|11.30|8.24B|8240000000|10.42|2.50|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|22|-0.033|0|0.3755|0.4683|0.1289|15.61|0.7995|2022-04-28|15/03/2022|||||2022-02-23|15/12/2021|10.42||4500000000|2358000000|2021-10-25|15/09/2021|||1140000000|1140000000|2021-07-28|15/06/2021|1.84||1040000000|1140000000|2021-04-26|15/03/2021|||||2021-02-16|15/12/2020|-1.96||951000000|1764000000|2020-10-28|15/09/2020|||850000000||2020-07-29|15/06/2020|-23.48||913000000|1559000000
2022-02-26 16:11:17|03563|943352|/equities/erytech-pharma|CACALL|ERYP|EUR|Healthcare|Biotechnology|France|FR0011471135|196|Erytech Pharma Stock Price Today (ERYP) - Investing.com|47.45M|47450000|1.53|200,419|-78.9%|1.51-7.73|1.51-1.67|1.56|31016053|1.28|-|4.14M|4140000|-3.26|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0264|0.1333|-0.2443|0.0507|0.3073|-3.625|83.3026|2022-05-10|15/03/2022||-0.33||1000000|2022-03-11|15/12/2021||-0.34||1000000|2021-11-15|15/09/2021|-0.56|-0.59|1000000|1250000|2021-09-20|15/06/2021|-0.675|-0.49|815000|1000000|2021-05-04|15/03/2021|-0.56|-0.805|1420000|1930000|2021-03-08|15/12/2020|-1.07|-0.9|814000|1930000|2020-11-05|15/09/2020|-1.01|-0.9|1020000|1040000|2020-09-21|15/06/2020|-0.97|-0.58|1100000|1000000
2022-02-26 16:11:21|03564|17749|/equities/esi-group|CACALL|ESIG|EUR|Information Technology|Software|France|FR0004110310|0|ESI Group Stock Price Today (ESIG) - Investing.com|401.27M|401270000|70.40|1,267|43.97%|47-79.8|68.8-70.6|68.2|5699914|0.57|28.08|133.59M|133590000|2.51|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2|19|0.0014|0|0.1479|2.1969|0.2651|-3.63|3.4642|2022-04-28|15/03/2022|||||2022-03-01|15/12/2021|||||2021-10-28|15/09/2021|||24200000||2021-09-09|15/06/2021|3.83||81830000||2021-04-29|15/03/2021|||55500000||2021-03-16|15/12/2020|-1.32||30000000|29900000|2020-10-27|15/09/2020|||21800000||2020-09-10|15/06/2020|1.55||25900000|
2022-02-26 16:11:25|03565|17907|/equities/cryo-save-group|CACALL|ESPE|EUR|Healthcare|Biotechnology|Netherlands|NL0009272137|133|Esperite NV Stock Price Today (ESPE) - Investing.com|1.15M|1150000|0.0220|250,659|-51.11%|0.015-0.048|0.0175-0.0225|0.0187|52327548|1.65|-|-|-|-1.05|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|25|2|7|-0.0492|0|0|0.6134|-0.0673|-1.45|2.6343|2022-05-10|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-02|15/09/2021|||||2021-06-28|15/06/2021|||||2021-05-04|15/03/2021|||||2021-03-15|15/12/2020|||||2020-11-03|15/09/2020|||||2020-08-24|15/06/2020||||
2022-02-26 16:11:29|03566|7042|/equities/esso|CACALL|ESSF|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0000120669|1746|Esso Societe Anonyme Francaise SA Stock Price Today (ESSF) - Investing.com|257.09M|257090000|20.00|9,387|67.36%|10.1-21.5|19.2-20|18.85|12854578|1.24|2.09|16.01B|16010000000|9.56|N/A|N/A|May 16, 2022|2022-05-16|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|22|2|5|-0.0127|0|0|-9.1686|-0.1107|1.59|0.038|2022-05-16|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-17|15/09/2021|||4180000000||2021-09-16|15/06/2021|17.85||6640000000||2021-05-10|15/03/2021|||||2021-03-25|15/12/2020|-8.28||5190000000||2020-11-11|15/09/2020|||||2020-09-02|15/06/2020|-49.27||5190000000|
2022-02-26 16:11:32|03567|17819|/equities/eurasia-fonciere|CACALL|EFIN|EUR|Real Estate|Real Estate Management & Development|France|FR0000061475|0|Eurasia Fonciere Stock Price Today (EFIN) - Investing.com|24.49M|24490000|0.3620|435|3.43%|0.246-0.76|0.362-0.362|0.362|67653348|1.43|12.86|7.52M|7520000|0.03|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|12|2|11|-0.0907|0|0|-0.1643|0.7811|6.3314|5.6136|2021-11-04|15/06/2021|0.01||1140000||2021-06-24|15/12/2020|0.01||6380000||2021-01-25|15/06/2020|0.03||2210000||2020-08-25|15/12/2019|0.02||930000||2020-02-10|15/06/2019|||3040000||2019-08-08|15/12/2018|-0.01||482000||2018-12-07|15/06/2018|0.02||4680000||2018-05-03|15/12/2017|0.08||1830000|
2022-02-26 16:11:37|03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|EURA|EUR|Financial|Diversified Financial Services|Germany|FR0000121121|19715|Eurazeo Paris Stock Price Today (EURA) - Investing.com|5.2B|5200000000|68.35|97,572|10.78%|60.35-88.8|66.05-68.35|66.4|76494341|1.24|6.93|4.04B|4040000000|9.87|1.50|2.26%|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|26|4|18|-0.0063|0|0|0|0.12|0|1.0628|2022-05-17|15/03/2022|||||2022-03-10|15/12/2021|||||2021-11-08|15/09/2021|||||2021-08-14|15/06/2021|6.62||2180000000||2021-05-05|15/03/2021|||||2021-03-12|15/12/2020|3.25||1860000000||2020-11-19|15/09/2020|||1180000000||2020-07-28|15/06/2020|-5.44||1800000000|
2022-02-26 16:11:41|03569|13135|/equities/euro-ressources-s.a.|CACALL|EURR|EUR|Materials|Metals & Mining|France|FR0000054678|0|Euro Ressources Stock Price Today (EURR) - Investing.com|191.85M|191850000|3.07|9,636|-1.92%|2.72-3.53|2.91-3.2|3.1|62491281|0.28|24.81|12.1M|12100000|0.12|0.25|8.06%|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|24|2|18|0.0068|0|0|-0.0063|-0.0104|31.5217|20.635|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|||||2021-11-04|15/09/2021|0.03||3450000||2021-08-05|15/06/2021|0.02||2190000||2021-05-05|15/03/2021|0.03||3460000||2021-02-18|15/12/2020|0.04||3000000||2020-11-05|15/09/2020|0.05||3750000||2020-08-06|15/06/2020|0.05||5220000|
2022-02-26 16:11:49|03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|ENX|EUR|Financial|Capital Markets|France|NL0006294274|1405|Euronext Stock Price Today (ENX) - Investing.com|8.49B|8490000000|79.75|246,168|-3.1%|72.99-105.5|77.9-81.5|79.55|106422029|0.4|18.54|2.48B|2480000000|4.3|1.93|1.57%|May 17, 2022|2022-05-17|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|24|0.0115|0.12|0.0569|0.0674|0.0726|16.3621|9.1075|2022-05-17|15/03/2022||1.33||368200000|2022-02-10|15/12/2021|1.31|1.17|370100000|367380000|2021-11-04|15/09/2021|1.21|1.25|350600000|354520000|2021-07-29|15/06/2021|1.43|1.25|328800000|312630000|2021-04-28|15/03/2021|1.4|1.25|249200000|239520000|2021-02-10|15/12/2020|1.09|1.15|232000000|221980000|2020-11-04|15/09/2020|1.12|1.03|204800000|204600000|2020-07-29|15/06/2020|1.23|1.11|210700000|204380000
2022-02-26 16:11:52|03571|17752|/equities/europacorp|CACALL|ALECP|EUR|Communication Services|Entertainment|France|FR0010490920|41|Europacorp Stock Price Today (ALECP) - Investing.com|68.78M|68780000|0.5590|20,840|-29.24%|0.5-0.84|0.5-0.559|0.539|123038334|1.03|-|32.65M|32650000|-0.03|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|3|-0.032|0|0|0.4082|0.2961|-0.59|1.1933|2022-03-02|15/12/2021|||||2021-12-15|15/09/2021|-0.02||17320000||2021-08-13|15/06/2021|||||2021-07-01|15/03/2021|-0.01||15330000||2021-03-03|15/12/2020|||||2020-12-11|15/09/2020|1.01||26160000||2020-08-07|15/06/2020|||||2020-07-29|15/03/2020|-1.77||29070000|
2022-02-26 16:11:56|03572|955667|/equities/europcar-groupe-sa|CACALL|EUCAR|EUR|Industrials|Road & Rail|France|FR0012789949|8482|Europcar Groupe SA Stock Price Today (EUCAR) - Investing.com|2.52B|2520000000|0.5040|3,893,555|70.27%|0.251-0.525|0.5036-0.5044|0.5036|5007087758|2.17|-|2.93B|2930000000|-1.18|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|24|4|21|-0.0346|-0.9994|-0.1338|-3.6296|0.0585|3.9156|10.3948|2022-05-10|15/03/2022||-0.02||496000000|2022-03-01|15/12/2021||0.44||590000000|2021-10-28|15/09/2021|0.03||782600000|851000000|2021-07-28|15/06/2021|-0.01|-0.20|486200000|532000000|2021-05-06|15/03/2021|-0.02||355700000|372000000|2021-04-07|15/12/2020|-1.28|-0.73|409000000|1203000000|2020-10-26|15/09/2020|-0.07||537100000||2020-07-28|15/06/2020|-1.85|-2.28|257900000|256000000
2022-02-26 16:12:00|03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|ETL|EUR|Communication Services|Media|France|FR0010221234|1132|Eutelsat Stock Price Today (ETL) - Investing.com|2.26B|2260000000|9.81|455,696|-2.53%|9.09-13.42|9.73-9.94|9.83|230267815|0.59|9.31|1.81B|1810000000|1.05|0.93|9.48%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|29|4|27|-0.0114|0.1218|-0.0146|0.0158|-0.0209|8.688|2.4989|2022-05-12|15/03/2022||||281100000|2022-02-17|15/12/2021|0.72|0.55|285000000|283370000|2021-10-28|15/09/2021|||284800000|289350000|2021-07-30|15/06/2021|0.33|0.59|293700000|294670000|2021-05-11|15/03/2021|||301300000|298800000|2021-02-12|15/12/2020|0.6|0.52|313200000|302070000|2020-10-29|15/09/2020|||315300000|303930000|2020-07-31|15/06/2020|1.28|0.88|319600000|305350000
2022-02-26 16:12:04|03574|17737|/equities/digigram|CACALL|EGR|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000035784|0|Evergreen SA Stock Price Today (EGR) - Investing.com|102.71M|102710000|2.9000|10,398|-17.64%|1.9924-6.1834|2.86-2.92|2.96|35418026|0.79|3.98|-|-|0.73|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|3|0.0175|0|0|-2.5895|0.0505|1.6767|2.5133|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|0.77||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.05||||2020-12-02|15/09/2020|||||2020-09-10|15/06/2020|-0.1||||2020-06-03|15/03/2020||||
2022-02-26 16:12:08|03575|7747|/equities/exel-industries|CACALL|EXEP|EUR|Industrials|Machinery|France|FR0004527638|0|Exel Industries Stock Price Today (EXEP) - Investing.com|413.95M|413950000|61.00|816|-8.68%|56-92.4|60-61.4|60|6786077|0.71|9.53|876.77M|876770000|6.4|1.60|2.62%|May 30, 2022|2022-05-30|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|25|2|21|0.0054|0.4622|0.2409|0|0.1829|0|1.2952|2022-05-30|15/03/2022|||||2022-01-25|15/12/2021|||159400000|159400000|2021-12-17|15/09/2021|4.3|2.11|242400000|242400000|2021-07-27|15/06/2021|||249200000|223800000|2021-06-01|15/03/2021|2.1||242700000|242700000|2021-01-26|15/12/2020|||142600000|132300000|2020-12-17|15/09/2020|3.89||229600000|229600000|2020-07-28|15/06/2020|||210400000|159000000
2022-02-26 16:12:11|03576|17755|/equities/explosifs---prod-chimiques|CACALL|EEPC|EUR|Materials|Chemicals|France|FR0014003AQ4|1821|Explosifs Prod Chimiques Stock Price Today (EEPC) - Investing.com|132.41M|132410000|63.00|141|39.07%|44.32-70|62.5-63|62.5|2101810|0.31|18.41|366.41M|366410000|3.42|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|9|2|8|-0.1397|0|0|-5.4432|0.0106|-24.9138|1.7525|2021-09-29|15/06/2021|3.51||182700000||2021-04-30|15/12/2020|-0.09||183700000||2020-09-24|15/06/2020|-100.84||154800000||2020-04-28|15/12/2019|-51.59||172700000||2019-09-25|15/06/2019|21.17||172400000||2019-04-23|15/12/2018|14.88||165700000||2018-09-28|15/06/2018|24.09||156900000||2018-04-27|15/12/2017|25.66||156400000|
2022-02-26 16:12:15|03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|EPED|EUR|Consumer Discretionary|Auto Components|France|FR0000121147|104739|Faurecia Stock Price Today (EPED) - Investing.com|5.34B|5340000000|36.02|653,238|-17.29%|34.59-50.76|35.01-37.17|36|148320676|1.71|199.24|23.98B|23980000000|0.18|1.00|2.78%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0093|-0.1006|-0.0562|-0.0732|0.0092|12.2729|0.3556|2022-04-28|15/03/2022||||3960000000|2022-02-21|15/12/2021|-1.13|0.82|4440000000|4150000000|2021-11-06|15/09/2021|||3430000000|3440000000|2021-07-26|15/06/2021|1.31|1.76|3780000000|3840000000|2021-04-19|15/03/2021|||4010000000|3920000000|2021-02-22|15/12/2020|0.39|2.09|4610000000|4430000000|2020-10-23|15/09/2020|0.4||3870000000|3883000000|2020-07-27|15/06/2020|-3.16|-0.77|2430000000|2430000000
2022-02-26 16:12:18|03578|17758|/equities/fauvet-girel-ets|CACALL|FAUV|EUR|Industrials|Trading Companies & Distributors|France|FR0000063034|1|Fauvet Girel Stock Price Today (FAUV) - Investing.com|6.27M|6270000|25.00|71|66.67%|11.7-40.4|25-25|24.6|250810|-|25.41|-|-|0.98|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2|8|-0.033|0|0|-2.0852|0.0402|-52.88|10.2575|2021-07-30|15/06/2021|1.19||||2021-04-23|15/12/2020|-0.21||||2020-09-10|15/06/2020|-0.15||||2020-06-23|15/12/2019|-0.13||||2019-10-18|15/06/2019|-0.12||||2019-05-03|15/12/2018|6.47||343300||2018-10-11|15/06/2018|-0.57||343500||2018-05-18|15/12/2017|0.71||331600|
2022-02-26 16:12:21|03579|17756|/equities/faience-sarreguem|CACALL|FSDV|EUR|Consumer Discretionary|Household Durables|France|FR0000031973|3|Fayenc. Sarreguemi. Stock Price Today (FSDV) - Investing.com|2.48M|2480000|21.80|262|-33.94%|18.9-39.4|21.8-21.8|26.6|113691|-|-|-|-|-4.78|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|8|0.0511|0|0|61.5559|0|-260.1188|0|2020-12-22|15/03/2020|-1.79||||2020-10-21|15/09/2019|-2.98||||2019-11-05|15/03/2019|-3.63||||2019-07-16|15/09/2018|-0.96||||2019-04-09|15/03/2018|-4.9||||2018-10-30|15/09/2017|-0.01||||2018-04-03|15/03/2017|-2.24||||2017-12-21|15/09/2016|-1.26|||
2022-02-26 16:12:24|03580|17712|/equities/casino-mun-cannes|CACALL|FCMC|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000062101|700|Ferm. Casino Mun. Canne Stock Price Today (FCMC) - Investing.com|204.96M|204960000|1,170.00|8|-0.85%|1,160-1,420|1,170-1,170|1,190|175182|0.74|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2|7|0.0143|0|0|0.1638|0.6298|16.0229|2.5357|2020-02-04|15/10/2019|105.73||90370000||2019-06-24|15/04/2019|-24.16||36550000||2019-01-31|15/10/2018|112.56||90150000||2018-06-25|15/04/2018|7.65||35380000||2018-01-31|15/10/2017|102.73||84220000||2017-06-28|15/04/2017|64.93||35160000||2017-02-09|15/10/2016|113.86||87670000||2016-06-28|15/04/2016|-27.09||31690000|
2022-02-26 16:12:28|03581|943348|/equities/fermentalg|CACALL|FALG|EUR|Materials|Chemicals|France|FR0011271600|63|Fermentalg Stock Price Today (FALG) - Investing.com|100.9M|100900000|2.525|133,070|-17.75%|2.23-3.5|2.405-2.595|2.38|39960017|1.12|-|3.94M|3940000|-0.27|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|14|2|11|-0.022|0|0.3179|0.1647|0.533|-6.32|152.9318|2022-05-12|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-03|15/09/2021|||1200000||2021-09-10|15/06/2021|-0.17||2540000|1300000|2021-05-11|15/03/2021|||1200000|1200000|2021-04-30|15/12/2020|-0.1||1400000||2020-09-16|15/06/2020|-0.23||807000||2020-05-12|15/03/2020|||595000|595000
2022-02-26 16:12:31|03582|17760|/equities/fiducial-office-solutions|CACALL|SACP|EUR|Industrials|Commercial Services & Supplies|France|FR0000061418|678|Fiducial Office Stock Price Today (SACP) - Investing.com|60.3M|60300000|27.80|1|0%|27-28.2|27.8-27.8|27.8|2169232|0.09|25.06|191.64M|191640000|1.11|N/A|N/A|-|1970-01-01|Neutral||Sell|Neutral||Neutral|Neutral||Neutral|10|2|9|0.0016|0|0|3.0635|0.009|41.0156|0.3322|2022-01-28|15/09/2021|-0.06||95250000||2021-06-30|15/03/2021|1.17||96400000||2021-01-29|15/09/2020|0.04||77570000||2020-06-30|15/03/2020|0.47||97410000||2020-01-31|15/09/2019|0.26||92370000||2019-06-29|15/03/2019|0.52||100900000||2019-01-31|15/09/2018|0.21||89320000||2018-06-29|15/03/2018|0.43||98140000|
2022-02-26 16:12:36|03583|17761|/equities/fiducial-real|CACALL|PADI|EUR|Real Estate|Real Estate Management & Development|France|FR0000060535|97|Fiducial RE Stock Price Today (PADI) - Investing.com|446.59M|446590000|185.00|3|9.47%|170-189|185-185|185|2414000|0.36|14.95|80.41M|80410000|12.38|2.50|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|1|0|0|0|-0.5204|0.0156|15.07|2.76|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|6.08||39550000||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|6.29||40860000||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|4.21||36730000||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020|5.95||43220000|
2022-02-26 16:12:40|03584|943357|/equities/figeac-aero|CACALL|FGA|EUR|Industrials|Aerospace & Defense|France|FR0011665280|2546|Figeac Aero SA Stock Price Today (FGA) - Investing.com|195.08M|195080000|6.21|17,489|25.33%|4.78-6.93|6.07-6.22|5.96|31414191|1.9|-|110.24M|110240000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|20|4|14|0.005|0|0.4138|0|0.1035|0|0.8414|2022-03-02|15/12/2021|||||2021-12-15|15/09/2021|||||2021-09-01|15/06/2021|||||2021-07-07|15/03/2021|-0.19||110200000||2021-03-03|15/12/2020|||||2020-12-16|15/09/2020|-1.63||94410000||2020-09-07|15/06/2020|||50200000||2020-07-07|15/03/2020|-1.75||98800000|104800000
2022-02-26 16:12:45|03585|17762|/equities/fin.-etang-berre|CACALL|ILSB|EUR|Real Estate|Real Estate Management & Development|France|FR0000062341|16|Fin. Etang Berre Stock Price Today (ILSB) - Investing.com|13.28M|13280000|6.95|1,872|32.38%|4.56-7.45|6.95-6.95|6.9|1911000|0.43|93.73|2.63M|2630000|0.07|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2|7|0.0839|0|0|-0.6375|-0.0134|-29.2733|3.7157|2021-09-30|15/06/2021|0.05||1300000||2021-04-29|15/12/2020|0.02||1330000||2020-10-30|15/06/2020|-0.06||1110000||2020-10-30|15/12/2019|-0.01||1430000||2019-11-20|15/06/2019|0.05||1460000||2019-05-06|15/12/2018|-0||1680000||2018-09-24|15/06/2018|0.1||1670000||2018-09-06|15/12/2017|-0.16||1480000|
2022-02-26 16:12:47|03586|40307|/equities/louest-africain|CACALL|CFOA|EUR|Financial|Insurance|France|SN0000033192|0|Fin. Ouest Africain Stock Price Today (CFOA) - Investing.com|4.81M|4810000|7.40|13|-45.19%|7.4-18.9|7.4-7.4|7.4|650000|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-26 16:12:50|03587|17763|/equities/financiere-marjos|CACALL|FINM|EUR|Financial|Capital Markets|France|FR0000060824|0|Financiere Marjos SA Stock Price Today (FINM) - Investing.com|3.04M|3040000|0.1520|16,429|-43.7%|0.15-0.318|0.152-0.152|0.178|19967538|0.77|-|-|-|-0.04|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|3|-0.0499|0|0|-4.4333|0|0.1733|0|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|-0.03||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.01||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|-0.01||||2020-04-16|15/03/2020||||
2022-02-26 16:12:53|03588|17764|/equities/finatis|CACALL|LINP|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000035123|195481|Finatis Stock Price Today (LINP) - Investing.com|152.36M|152360000|27.00|41|-32.5%|24.2-39.4|27-27|33.6|5643103|0.35|0.59|30.85B|30850000000|45.72|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|12|2|10|0.0219|0|0|0.4837|0.0178|-2.281|0.007|2021-07-30|15/06/2021|21.38||14710000000||2021-04-30|15/12/2020|24.34||16140000000||2020-08-03|15/06/2020|82.11||16390000000||2020-04-30|15/12/2019|111.1||16850000000||2019-07-31|15/06/2019|-16.07||18480000000||2019-04-18|15/12/2018|-0.69||19570000000||2018-07-27|15/06/2018|-19.21||18470000000||2018-04-20|15/12/2017|2.94||19670000000|
2022-02-26 16:12:58|03589|17765|/equities/fipp|CACALL|FIPP|EUR|Real Estate|Real Estate Management & Development|France|FR0000038184|2|FIPP Stock Price Today (FIPP) - Investing.com|16.15M|16150000|0.1400|19,253|-30.69%|0.125-0.218|0.14-0.14|0.13|115342869|-0.04|-|2.15M|2150000|-0.04|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|11|0.0181|0|0|-0.6296|0.0055|-1.8456|10.1145|2021-10-01|15/06/2021|-0.01||1070000||2021-05-31|15/12/2020|-0.03||1090000||2020-12-02|15/06/2020|-0.03||1100000||2020-04-30|15/12/2019|0.02||966000||2019-12-03|15/06/2019|-0.02||1430000||2019-04-30|15/12/2018|-0.01||1530000||2018-09-28|15/06/2018|-0||1460000||2018-04-30|15/12/2017|-0.01||1440000|
2022-02-26 16:13:02|03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|FNAC|EUR|Consumer Discretionary|Specialty Retail|France|FR0011476928|21663|Fnac Darty SA Stock Price Today (FNAC) - Investing.com|1.33B|1330000000|49.68|45,466|-2.68%|43.28-61.1|48.42-49.74|48.66|26680563|1.43|-|8.11B|8110000000|-|2.00|4.03%|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0313|-1.0816|-0.0024|0|0.117|0|0.228|2022-04-21|15/03/2022|||||2022-02-23|15/12/2021|||||2021-10-21|15/09/2021|||1850000000||2021-07-29|15/06/2021|0.02||1650000000|1512000000|2021-04-15|15/03/2021|||1820000000|1590000000|2021-02-23|15/12/2020|6.2||2780000000|2350000000|2020-10-21|15/09/2020|||1860000000|1800000000|2020-08-14|15/06/2020|-2.9||1250000000|1260000000
2022-02-26 16:13:05|03591|17767|/equities/fonciere-7-invest|CACALL|BLIM|EUR|Real Estate|Real Estate Management & Development|France|FR0000065930|1|Fonciere 7 Invest Stock Price Today (BLIM) - Investing.com|1.28M|1280000|0.800|139|-33.33%|0.6-1.2|0.8-0.8|0.8|1600000|-0.58|-|-|-|-0.05|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2|10|0.015|0|0|-1.7282|0|-5.35|0|2021-09-24|15/06/2021|-0.03||||2021-04-23|15/12/2020|-0.03||||2020-09-18|15/06/2020|-0.04||||2020-04-30|15/12/2019|-0.04||||2019-09-26|15/06/2019|-0.02||||2019-04-29|15/12/2018|-0.03||||2018-09-27|15/06/2018|0.13||||2018-04-27|15/12/2017|-0.03|||
2022-02-26 16:13:08|03592|17768|/equities/fonciere-atland|CACALL|FATL|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0013455482|246|Fonciere Atland Stock Price Today (FATL) - Investing.com|174.85M|174850000|40.00|217|21.64%|32.8-47.6|40-40.4|39.8|4371305|0.42|8.27|205.95M|205950000|4.84|1.50|3.77%|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|9|2|8|0.0195|0|0|0.2974|0.6749|9.8388|6.8075|2021-09-06|15/06/2021|0.89||76920000||2021-03-23|15/12/2020|3.95||129000000||2020-09-24|15/06/2020|2.58||58020000||2020-04-29|15/12/2019|25.11||86680000||2019-09-06|15/06/2019|9.9||16370000||2019-03-21|15/12/2018|5.47||13240000||2018-09-17|15/06/2018|4.58||11440000||2018-03-13|15/12/2017|2.05||12260000|
2022-02-26 16:13:11|03593|17769|/equities/fonciere-euris|CACALL|LOEX|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000038499|205000|Fonciere Euris Stock Price Today (LOEX) - Investing.com|78.29M|78290000|8.35|150|-33.2%|8.3-12.7|8.3-8.35|8.7|9376074|1.06|0.31|30.85B|30850000000|27.11|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0021|0|0|13.3993|0.0081|-3.9727|0.0055|2021-07-30|15/06/2021|12.9||14710000000||2021-04-30|15/12/2020|14.21||16140000000||2020-08-03|15/06/2020|18.45||16390000000||2020-04-30|15/12/2019|62.77||16850000000||2019-07-31|15/06/2019|-9.25||18480000000||2019-04-11|15/12/2018|-0.43||19570000000||2018-07-27|15/06/2018|-16.58||18470000000||2018-04-19|15/12/2017|-4.75||19670000000|
2022-02-26 16:13:14|03594|17770|/equities/fonciere-inea|CACALL|INEA|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010341032|0|Fonciere Inea Stock Price Today (INEA) - Investing.com|388.43M|388430000|46.00|1,728|21.69%|38-48.9|45.1-46.3|46|8444095|0.12|7.83|49.88M|49880000|5.87|1.14|2.48%|Feb 28, 2022|2022-02-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|1|0|0|0|0.5805|0.9988|3.59|4.97|2022-02-28|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-22|15/06/2021|2.93||25940000||2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|2.94||23940000||2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|1.66||22790000||2020-05-05|15/03/2020||||
2022-02-26 16:13:18|03595|17771|/equities/fonciere-lyonnais|CACALL|FLYP|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000033409|76|Fonciere Lyonnaise Stock Price Today (FLYP) - Investing.com|3.69B|3690000000|86.40|170|35.85%|59-93.6|83.8-86.4|86.4|42750552|0.37|14.75|177.31M|177310000|5.86|2.10|2.43%|Apr 13, 2022|2022-04-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|14|-0.0034|0|0|-0.1905|0.1646|4.62|18.75|2022-04-13|15/03/2022|||||2022-02-18|15/12/2021|||||2021-11-03|15/09/2021|||||2021-07-28|15/06/2021|2.13||86080000||2021-04-26|15/03/2021|||44170000||2021-02-11|15/12/2020|3.73||91230000||2020-10-15|15/09/2020|||||2020-07-29|15/06/2020|2.45||91190000|
2022-02-26 16:13:21|03596|17680|/equities/fonciere-paris-nord|CACALL|FPN|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0011277391|1|Fonciere Paris Nord Stock Price Today (FPN) - Investing.com|5.04M|5040000|0.0278|388,388|-23.84%|0.025-0.0438|0.0272-0.028|0.0272|181254691|0.17|-|-|-|-0.04|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|10|2|9|0.0197|0|0|0.2762|-0.105|-1.0214|15.8911|2021-03-18|15/06/2020|-0.03||126000||2020-08-06|15/12/2019|-0.01||108000||2019-12-03|15/06/2019|-0.03||132000||2019-04-29|15/12/2018|-0.01||164000||2018-09-27|15/06/2018|-0.03||160000||2018-04-27|15/12/2017|-0.01||346000||2017-09-29|15/06/2017|-0.06||284000||2017-04-27|15/12/2016|||471000|
2022-02-26 16:13:25|03597|17775|/equities/fonciere-volta|CACALL|SPOE|EUR|Real Estate|Real Estate Management & Development|France|FR0000053944|3|Fonciere Volta Stock Price Today (SPOE) - Investing.com|82.74M|82740000|7.50|1,134|9.49%|6.2-7.5|7-7.5|7|11032547|0.25|13.53|7.54M|7540000|0.55|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|10|0.0084|0|0|1.273|0.0252|10.1722|8.748|2021-11-16|15/06/2021|0.39||3610000||2021-04-30|15/12/2020|0.16||3930000||2020-11-13|15/06/2020|0.83||3160000||2020-06-25|15/12/2019|0.73||2900000||2019-11-15|15/06/2019|2.77||3200000||2019-06-04|15/12/2018|0.17||3110000||2018-11-08|15/06/2018|0.03||3200000||2018-04-26|15/12/2017|0.25||3420000|
2022-02-26 16:13:28|03598|40318|/equities/forestiere-equatoriale-sa|CACALL|FOEQ|EUR|Industrials|Road & Rail|France|CI0000053161|1415|Forestiere Equatoriale Stock Price Today (FOEQ) - Investing.com|93.99M|93990000|665.00|14|-2.21%|600-760|665-665|665|141333|-|-|-|-|-5.83|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|4|2|0|0|0|0|0|0|0|0|2018-04-27|15/12/2017|-4553.78||17330000000||2017-09-28|15/06/2017|-1018.16||17460000000||2017-05-10|15/12/2016|-4729.23||15440000000||2016-09-26|15/06/2016|2987.24||19590000000|||||
2022-02-26 16:13:32|03599|17777|/equities/frey|CACALL|FREY|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010588079|85|Frey Stock Price Today (FREY) - Investing.com|946.71M|946710000|33.40|643|18.23%|27.46-34|33.4-33.6|33.4|28344487|0.11|27.16|109.41M|109410000|1.23|N/A|N/A|Mar 10, 2022|2022-03-10|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|4|-0.0007|0|0|0.6197|-0.0191|3.885|13.13|2022-03-10|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-23|15/06/2021|1.02||42320000||2021-06-02|15/03/2021|||||2021-03-09|15/12/2020|0.23||67090000||2020-12-02|15/09/2020|||||2020-09-23|15/06/2020|-0.13||40130000||2020-06-03|15/03/2020||||
2022-02-26 16:13:35|03600|17778|/equities/fromagerie-bel|CACALL|FROB|EUR|Consumer Staples|Food Products|France|FR0000121857|12510|Fromageries Bel SA Stock Price Today (FROB) - Investing.com|3.74B|3740000000|550.00|4,825|50.27%|356-550|550-550|550|6791715|0.51|35.80|3.41B|3410000000|15.36|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2|8|0.0064|0|0|0.2044|0.0019|22.08|0.7475|2021-07-29|15/06/2021|9.84||1690000000||2021-04-06|15/12/2020|5.52||1720000000||2020-07-30|15/06/2020|15.48||1740000000||2020-04-03|15/12/2019|5.9||1750000000||2020-01-29|15/06/2019|11.83||1660000000||2019-04-03|15/12/2018|6.27||1690000000||2018-07-27|15/06/2018|7.79||1630000000||2018-03-29|15/12/2017|14.04||1680000000|
2022-02-26 16:13:39|03601|17721|/equities/cie-marocaine|CACALL|GALIM|EUR|Real Estate|Real Estate Management & Development|France|FR0000030611|48|Galimmo SA Stock Price Today (GALIM) - Investing.com|446.02M|446020000|14.60|9|-11.52%|14.6-17.1|14.6-14.6|14.6|30549054|0.13|97.33|76.24M|76240000|0.15|0.70|3.22%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|10|2|9|0.0004|0|0|-2.0881|0.207|-72.0544|14.0522|2022-02-17|15/12/2021|0.15||41800000||2021-07-29|15/06/2021|-0.01||17800000||2021-03-19|15/12/2020|-0.76||16640000||2020-07-29|15/06/2020|-0.55||18850000||2020-03-23|15/12/2019|0.35||21350000||2019-07-26|15/06/2019|0.51||20300000||2019-04-19|15/12/2018|0.89||37200000||2018-07-27|15/06/2018|0.58||18300000|
2022-02-26 16:13:42|03602|7709|/equities/gaumant|CACALL|GAUM|EUR|Communication Services|Entertainment|France|FR0000034894|227|Gaumont SA Stock Price Today (GAUM) - Investing.com|317.74M|317740000|102.00|207|-12.07%|97-122.5|100-103|102.5|3115074|0.35|-|153M|153000000|-5.48|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|4|0.0765|0|0|2.1541|0.1499|0.1125|0.785|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-16|15/06/2021|-2||68950000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-3.48||84050000||2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|-1.89||69900000||2020-06-03|15/03/2020||||
2022-02-26 16:13:47|03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|GTT|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0011726835|542|Gaztransport et Technigaz SA Stock Price Today (GTT) - Investing.com|3.03B|3030000000|82.25|69,041|15.12%|61.95-87.75|81.25-82.95|80.6|36887651|0.39|15.40|673.75M|673750000|5.34|3.10|3.77%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|-0.0072|0|0.1354|0.3144|0.1109|14.015|6.8296|2022-04-21|15/03/2022|||||2022-02-17|15/12/2021|5.34||74700000|167300000|2021-10-28|15/09/2021|||74700000|105400000|2021-07-27|15/06/2021|2.06||77700000|122000000|2021-04-18|15/03/2021|||87560000|82000000|2021-02-18|15/12/2020|2.23||90700000|171500000|2020-10-28|15/09/2020|||101900000|123100000|2020-07-29|15/06/2020|3.1||101300000|
2022-02-26 16:13:50|03604|17779|/equities/gea|CACALL|GEAP|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000053035|173|GEA Stock Price Today (GEAP) - Investing.com|100M|100000000|91.00|162|-5.7%|89.5-110|90.5-91|90|1098876|0.32|82.02|33.15M|33150000|1.11|0.70|1.56%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|0.0097|0|0|-0.108|-0.0426|40.792|2.84|2022-01-31|15/09/2021|0.68||14220000||2021-06-30|15/03/2021|0.43||18930000||2021-01-29|15/09/2020|0.91||14220000||2020-07-07|15/03/2020|1.32||18940000||2020-04-22|15/09/2019|1.57||20880000||2019-06-29|15/03/2019|1.97||18130000||2019-01-31|15/09/2018|2.31||21870000||2018-06-29|15/03/2018|2.74||22320000|
2022-02-26 16:13:54|03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|GFCP|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010040865|490|Gecina Stock Price Today (GFCP) - Investing.com|8.51B|8510000000|115.40|141,750|-0.69%|108.05-138.35|110.6-115.4|110.35|73714032|0.89|10.03|1.27B|1270000000|11.5|5.30|4.59%|Apr 21, 2022|2022-04-21|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|27|2|21|-0.0044|1.8085|-0.0331|-0.0867|0.1355|19.9886|19.0062|2022-04-21|15/03/2022|||||2022-02-17|15/12/2021|6.31|2.59|301900000|298890000|2021-10-28|15/09/2021|||461800000||2021-07-22|15/06/2021|5.19|2.70|311400000|307630000|2021-04-22|15/03/2021|||158100000|158100000|2021-02-18|15/12/2020|-2.5|2.74|297500000|321720000|2020-10-21|15/09/2020|||496900000||2020-07-23|15/06/2020|4.6|2.89|336100000|323390000
2022-02-26 16:13:58|03606|17649|/equities/generix-sa|CACALL|GENX|EUR|Information Technology|Software|France|FR0010501692|741|Generix Stock Price Today (GENX) - Investing.com|163.79M|163790000|7.22|8,607|-8.14%|7-10|7-7.36|7.1|22686228|0.47|36.30|83.64M|83640000|0.2|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|17|0.0072|0|0.1895|0|0.102|0|1.4553|2022-04-26|15/03/2022|||||2022-01-27|15/12/2021|||20500000||2021-12-08|15/09/2021|0.1||20500000|20200000|2021-07-28|15/06/2021|||21200000||2021-06-02|15/03/2021|0.1||42160000|21400000|2021-01-27|15/12/2020|||20700000||2020-12-07|15/09/2020|0.08||19200000|19200000|2020-07-27|15/06/2020|||19800000|
2022-02-26 16:14:01|03607|976469|/equities/geneuro-sa|CACALL|GNRO|EUR|Healthcare|Biotechnology|France|CH0308403085|17|Geneuro SA Stock Price Today (GNRO) - Investing.com|75.05M|75050000|3.38|9,755|9.74%|2.75-6.28|3.1-3.4|3.08|22204382|0.7|-|-|-|-0.41|N/A|N/A|May 02, 2022|2022-05-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|4|4|0.0026|0|0|-1.2727|1.5699|11.57|8.8475|2022-05-02|15/03/2022|||||2022-04-05|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-29|15/06/2021|-0.17||||2021-05-03|15/03/2021|||||2021-04-06|15/12/2020|-0.24||||2020-12-02|15/09/2020|||||2020-09-30|15/06/2020|-0.2|||
2022-02-26 16:14:05|03608|19720|/equities/genfit-sa|CACALL|GNFT|EUR|Healthcare|Biotechnology|France|FR0004163111|122|Genfit Stock Price Today (GNFT) - Investing.com|172.05M|172050000|3.46|425,775|-19.91%|2.75-4.95|3.32-3.5|3.32|49726560|1.23|-|5.32M|5320000|-1.03|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|4|9|-0.0391|0.5209|-0.06|-0.092|6.3658|-4.8456|161.0789|2022-05-11|15/03/2022|||||2022-04-07|15/12/2021||-0.79||3900000|2022-04-07|15/12/2022|||||2021-11-08|15/09/2021|||||2021-09-30|15/06/2021|0.21||3430000||2021-05-12|15/03/2021|||||2021-04-01|15/12/2020|-1.24|-0.2066|1890000|2700000|2020-11-16|15/09/2020||-0.2582||2700000
2022-02-26 16:14:09|03609|943363|/equities/genomicvision|CACALL|GVI|EUR|Healthcare|Biotechnology|France|FR0011799907|27|Genomicvision Stock Price Today (GVI) - Investing.com|7.24M|7240000|0.1536|713,711|-78.49%|0.145-1.01|0.1452-0.155|0.1462|47103003|-0.78|-|940K|940000|-0.11|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|9|-0.0341|0|0|0|0.1223|0|21.9956|2022-05-05|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-28|15/09/2021|||||2021-07-29|15/06/2021|-0.05||467000||2021-05-06|15/03/2021|||||2021-04-29|15/12/2020|-0.06||465000||2020-11-12|15/09/2020|||||2020-09-29|15/06/2020|-0.06||619000|
2022-02-26 16:14:12|03610|985893|/equities/gensight-biologics-sa|CACALL|SIGHT|EUR|Healthcare|Biotechnology|France|FR0013183985|33|Gensight Biologics SA Stock Price Today (SIGHT) - Investing.com|161.22M|161220000|3.51|185,015|-60.43%|3.13-10.08|3.43-3.63|3.42|45930756|1.7|-|9.26M|9260000|-0.72|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|1|-0.0028|0|0|0|0|-3.45|0|2022-03-10|15/12/2021|||||2021-10-19|15/09/2021|||||2021-07-29|15/06/2021|-0.19||5570000||2021-04-20|15/03/2021|||||2021-03-10|15/12/2020|-0.53||3690000||2020-10-20|15/09/2020|||||2020-07-30|15/06/2020|-0.43||700000||2020-04-21|15/03/2020||||
2022-02-26 16:14:17|03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|GETP|EUR|Industrials|Transportation Infrastructure|France|FR0010533075|3406|Getlink SE Stock Price Today (GETP) - Investing.com|7.92B|7920000000|14.68|882,776|4.86%|12.6-14.95|14.16-14.71|14.1|539186287|0.86|-|1.55B|1550000000|-0.42|0.10|0.35%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|1|27|-0.0018|0.0618|0.0502|-2.0283|0.0839|37.5833|23.7785|2022-04-21|15/03/2022|||||2022-02-24|15/12/2021|-0.42|-0.06|225100000|225100000|2021-10-21|15/09/2021|||223100000|232000000|2021-07-22|15/06/2021|-0.23|-0.09|171700000|165000000|2021-04-22|15/03/2021|||154400000|146000000|2021-02-25|15/12/2020|-0.22|0.02|194300000|194300000|2020-10-19|15/09/2020|||252100000|242000000|2020-07-23|15/06/2020|-0.16|-0.03|136500000|146000000
2022-02-26 16:14:22|03612|7573|/equities/gl-events|CACALL|GLTN|EUR|Industrials|Commercial Services & Supplies|France|FR0000066672|4079|Gl Events Stock Price Today (GLTN) - Investing.com|472.57M|472570000|16.20|20,630|46.47%|10.94-20|15.32-16.34|15.32|29170943|1.62|-|422.35M|422350000|-2.64|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|25|2|22|0.003|0.0986|0.0302|0|0.0751|0|1.1264|2022-03-08|15/12/2021||||283700000|2021-10-13|15/09/2021|||228000000|224000000|2021-07-22|15/06/2021|-1.08||113600000||2021-04-20|15/03/2021|||96300000|94400000|2021-03-04|15/12/2020|-2.64||112100000|112100000|2020-10-14|15/09/2020|||100500000|110200000|2020-09-15|15/06/2020|-1.07||266900000|266900000|2020-04-21|15/03/2020|||213300000|280000000
2022-02-26 16:14:25|03613|17899|/equities/graines-voltz|CACALL|VLTZ|EUR|Consumer Discretionary|Distributors|France|FR0000065971|414|Graines Voltz Stock Price Today (VLTZ) - Investing.com|195.57M|195570000|151.00|1,670|39.81%|99-180|144-152|144.5|1295197|0.51|20.85|122.3M|122300000|7.24|2.00|1.32%|Mar 22, 2022|2022-03-22|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|3|0.0194|0|0|0.263|-0.0899|7.5033|0.2267|2022-03-22|15/12/2021|||||2022-01-31|15/09/2021|1.4||18200000||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|5.85||67190000||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|0.29||35730000||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020|2.97||51100000|
2022-02-26 16:14:30|03614|7162|/equities/groupe-crit|CACALL|CITT|EUR|Industrials|Professional Services|France|FR0000036675|0|Groupe Crit Stock Price Today (CITT) - Investing.com|694.76M|694760000|62.60|1,736|4.33%|57-76.3|61.5-62.6|61.6|11098330|0.75|30.92|1.88B|1880000000|2.02|0.50|0.81%|Mar 29, 2022|2022-03-29|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|2|22|0.0194|0|0.1434|0|0.0452|0|0.6145|2022-03-29|15/12/2021||||544700000|2021-10-20|15/09/2021|||533850000|550800000|2021-09-14|15/06/2021|1||506700000|506700000|2021-06-02|15/03/2021|||437400000|437400000|2021-03-23|15/12/2020|1.03||481900000|481950000|2020-12-02|15/09/2020|||456100000|469000000|2020-09-22|15/06/2020|-0.91||308200000|308200000|2020-06-03|15/03/2020|||505800000|505800000
2022-02-26 16:14:33|03615|7214|/equities/flo-groupe|CACALL|GFLO|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0014004X25|0|Groupe Flo Stock Price Today (GFLO) - Investing.com|128.55M|128550000|16.8000|638|-8.2%|12.5-19.9|14.55-16.8|16|7651572|0.64|-|44.2M|44200000|-2.52|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|24|2|1|-0.0278|0|0|-1.1071|-0.45|-437.5|1.68|2022-05-09|15/03/2022|||||2022-03-03|15/12/2021|||||2021-11-02|15/09/2021|||||2021-07-29|15/06/2021|-0.02||11400000||2021-05-10|15/03/2021|||||2021-02-25|15/12/2020|-0||32800000||2020-11-03|15/09/2020|||||2020-07-30|15/06/2020|-0.02||38600000|
2022-02-26 16:14:38|03616|17650|/equities/groupe-gorge|CACALL|GOEG|EUR|Industrials|Machinery|France|FR0000062671|1912|Groupe Gorge Stock Price Today (GOEG) - Investing.com|244.01M|244010000|14.10|22,702|-10.76%|13.2-17.54|13.86-14.82|13.7|17305338|1.3|48.37|258.62M|258620000|0.29|0.32|2.27%|Apr 05, 2022|2022-04-05|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|23|2|21|-0.0063|0|0.0762|0|0.019|0|1.9548|2022-04-05|15/12/2021||||55000000|2021-10-28|15/09/2021|||58700000||2021-09-16|15/06/2021|-0.02||71900000|71850000|2021-06-02|15/03/2021|||63600000|63600000|2021-03-16|15/12/2020|0.31||70800000|70800000|2020-10-28|15/09/2020|||54300000||2020-09-16|15/06/2020|-0.67||49500000|49500000|2020-04-28|15/03/2020|||58500000|
2022-02-26 16:14:42|03617|17798|/equities/irdnordpasdecalai|CACALL|IRD|EUR|Real Estate|Real Estate Management & Development|France|FR0000124232|44|Groupe IRD Stock Price Today (IRD) - Investing.com|72.34M|72340000|25.00|21|6.52%|22.8-26|25-25|25|2893746|0.43|4.93|14.83M|14830000|5.07|1.04|4.16%|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|9|2|8|-0.006|0|0|-2.8828|0.0026|-1.1688|3.85|2021-09-30|15/06/2021|2.85||7180000||2021-04-30|15/12/2020|2.22||7660000||2020-09-30|15/06/2020|-0.09||8980000||2020-04-30|15/12/2019|0.36||9920000||2019-09-30|15/06/2019|1.87||10870000||2019-05-01|15/12/2018|1.21||10730000||2018-09-28|15/06/2018|1.74||10020000||2018-04-27|15/12/2017|0.3||9040000|
2022-02-26 16:14:44|03618|17780|/equities/groupe-j.a.j|CACALL|JAJP|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0004010338|46|Groupe JAJ SA Stock Price Today (JAJP) - Investing.com|5.88M|5880000|1.650|2,659|3.12%|1.4-1.98|1.65-1.65|1.6|3560939|1.97|2.46|21.14M|21140000|0.67|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Neutral||Buy|Buy||Buy|10|2|9|-0.0376|0|0|-0.2918|-0.0064|1.5656|0.2367|2021-12-14|15/09/2021|0.08||10390000||2021-07-23|15/03/2021|0.59||10750000||2020-12-15|15/09/2020|0.06||8440000||2020-07-27|15/03/2020|-0.1||10190000||2019-12-17|15/09/2019|0.05||9970000||2019-07-29|15/03/2019|-0.01||11320000||2019-01-11|15/09/2018|0.05||11390000||2018-07-31|15/03/2018|0.05||11370000|
2022-02-26 16:14:48|03619|7529|/equities/groupe-open|CACALL|OPEN|EUR|Information Technology|IT Services|France|FR0004050300|0|Groupe Open Stock Price Today (OPEN) - Investing.com|270.38M|270380000|33.50|6,278|131.35%|14.62-33.8|33.5-33.6|33.5|8071077|0.56|35.57|315M|315000000|0.94|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|24|2|21|-0.0158|0|0.3595|0|0.1295|0|0.8552|2022-03-30|15/12/2021|||||2021-10-21|15/09/2021|||77500000||2021-09-22|15/06/2021|0.48||166700000|83400000|2021-04-22|15/03/2021|||83200000||2021-03-31|15/12/2020|0.46||148300000||2020-10-15|15/09/2020|||68600000|66000000|2020-09-09|15/06/2020|0.18||69400000|69400000|2020-04-16|15/03/2020|||78500000|
2022-02-26 16:14:52|03620|7108|/equities/groupes-partouche|CACALL|PARP|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0012612646|0|Groupe Partouche SA Stock Price Today (PARP) - Investing.com|182.1M|182100000|18.95|2,387|-10.61%|17.1-28|18.35-18.95|18.4|9609524|1.26|-|255.7M|255700000|-5.4|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|6|0.0537|0|0|0.2102|0.056|8.29|0.7017|2022-03-09|15/01/2022|||||2022-01-26|15/10/2021|3.09||208500000||2021-09-09|15/07/2021|||||2021-07-16|15/04/2021|-8.49||47170000||2021-03-10|15/01/2021|||||2021-01-27|15/10/2020|-1.26||159900000||2020-09-09|15/07/2020|||||2020-07-16|15/04/2020|-0.55||183600000|
2022-02-26 16:14:57|03621|17651|/equities/pizzorno-environnement|CACALL|GPEP|EUR|Industrials|Commercial Services & Supplies|France|FR0010214064|2724|Groupe Pizzorno Environnement SA Stock Price Today (GPEP) - Investing.com|138.2M|138200000|35.80|766|67.29%|19.6-43|34.2-37|36.8|3860473|0.75|139.63|204.77M|204770000|0.26|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|18|4|1|0.0132|0|0|0.3095|0.0618|5.25|0.19|2022-03-02|15/12/2021|||||2021-11-01|15/09/2021|||||2021-09-01|15/06/2021|1.36||100500000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-1.11||104200000||2020-11-02|15/09/2020|||||2020-09-02|15/06/2020|-0.68||94460000||2020-06-03|15/03/2020||||
2022-02-26 16:15:02|03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|SEBF|EUR|Consumer Discretionary|Household Durables|France|FR0000121709|33000|Groupe SEB Stock Price Today (SEBF) - Investing.com|7.15B|7150000000|129.70|52,976|-6.69%|115.4-159.2|126.5-132.3|130|55135143|0.77|-|7.64B|7640000000|-|2.45|1.89%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0041|0|-0.0065|0|0.0518|0|1.0144|2022-04-28|15/03/2022||||1625000000|2022-02-24|15/12/2021|||2490000000|2490000000|2021-10-26|15/09/2021|||1960000000|1880000000|2021-07-23|15/06/2021|2.78||1760000000|1650000000|2021-04-22|15/03/2021|||1850000000|1700000000|2021-02-24|15/12/2020|5.85||2230000000|2230000000|2020-10-26|15/09/2020|||1800000000|1760000000|2020-07-23|15/06/2020|0.05||1460000000|1410000000
2022-02-26 16:15:06|03623|17746|/equities/emme|CACALL|SFPI|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0004155000|3758|Groupe Sfpi Stock Price Today (SFPI) - Investing.com|263.67M|263670000|2.785|41,571|51.36%|1.65-3.945|2.6-2.81|2.66|94674525|1.57|7.10|555.24M|555240000|0.39|0.06|2.26%|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|4|4|-0.0015|0|0|0.375|-0.115|8.71|0.2975|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-21|15/06/2021|0.16||283300000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|0.23||271900000||2020-12-02|15/09/2020|||||2020-09-25|15/06/2020|-0.05||226900000||2020-06-03|15/03/2020||||
2022-02-26 16:15:10|03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|GRBT|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0000032526|2635|Guerbet Stock Price Today (GRBT) - Investing.com|375.99M|375990000|29.85|6,367|-1%|27.75-45.65|27.75-30|28.5|12595934|0.58|11.49|711.75M|711750000|2.6|0.70|2.46%|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|22|0.0013|0|0.0499|0|-0.0034|0|1.6386|2022-03-23|15/12/2021||||194600000|2021-10-21|15/09/2021|||178000000|181900000|2021-09-22|15/06/2021|1.85||186800000|186870000|2021-04-22|15/03/2021|||176300000|182450000|2021-03-24|15/12/2020|0.75||176200000|176300000|2020-10-22|15/09/2020|||172200000|172350000|2020-09-23|15/06/2020|0.65||164500000|165250000|2020-04-23|15/03/2020|||199200000|207400000
2022-02-26 16:15:15|03625|17781|/equities/guillemot-corp|CACALL|GTCN|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000066722|0|Guillemot Stock Price Today (GTCN) - Investing.com|210.29M|210290000|13.780|39,619|3.61%|10.94-16.8|13.02-13.78|13.22|15260790|0.6|8.05|149.56M|149560000|1.71|0.25|1.89%|Mar 23, 2022|2022-03-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2|12|0.0228|0|0|0.878|0.2618|2.86|1.1733|2022-03-23|15/12/2021|||||2021-10-28|15/09/2021|||||2021-09-23|15/06/2021|0.24||70460000||2021-04-29|15/03/2021|||35800000||2021-03-25|15/12/2020|1.95||79100000||2020-10-30|15/09/2020|||||2020-09-24|15/06/2020|0.48||41520000||2020-04-30|15/03/2020||||
2022-02-26 16:15:19|03626|7032|/equities/haulotte-groupe|CACALL|PYHE|EUR|Industrials|Machinery|France|FR0000066755|1600|Haulotte Stock Price Today (PYHE) - Investing.com|135.11M|135110000|4.58|11,684|-32.55%|4.57-7.34|4.57-4.74|4.7|29532023|0.88|-|459.38M|459380000|-0.41|N/A|N/A|Apr 19, 2022|2022-04-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|23|-0.0138|0|-0.0028|0|0.0191|0|1.0539|2022-04-19|15/03/2022|||||2022-03-09|15/12/2021||||153000000|2021-10-19|15/09/2021|||111800000|112000000|2021-09-15|15/06/2021|0.19||137100000|214000000|2021-04-20|15/03/2021|||106000000|118000000|2021-03-10|15/12/2020|-0.6||114500000|114730000|2020-10-13|15/09/2020|||102200000|105000000|2020-09-08|15/06/2020|-0.29||89900000|
2022-02-26 16:15:23|03627|7693|/equities/maisons-france|CACALL|HEXAO|EUR|Consumer Discretionary|Household Durables|France|FR0004159473|2211|Hexaom Stock Price Today (HEXAO) - Investing.com|232.78M|232780000|34.00|2,502|-4.76%|32.4-52.6|33.2-35.6|33.3|6846412|1.12|8.67|982.71M|982710000|3.92|1.17|3.51%|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|20|0.0111|0|0.0733|0|0.0954|0|0.6965|2022-03-23|15/12/2021||||298000000|2021-11-04|15/09/2021|||207800000||2021-09-20|15/06/2021|1.64||207800000|268750000|2021-05-05|15/03/2021|||230600000|230000000|2021-03-24|15/12/2020|2.28||271500000|271100000|2020-11-05|15/09/2020|||211500000|211600000|2020-09-22|15/06/2020|0.63||202900000|197000000|2020-05-06|15/03/2020|||195800000|
2022-02-26 16:15:29|03628|7202|/equities/highco|CACALL|HIGH|EUR|Communication Services|Media|France|FR0000054231|0|High Co Stock Price Today (HIGH) - Investing.com|110.53M|110530000|5.36|12,747|-1.11%|4.7-6.18|5.22-5.46|5.2|20621914|0.84|13.79|132.24M|132240000|0.39|0.27|5.19%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|2|5|0.0203|0|0.9776|0|0.4305|0|1.88|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021|||||2021-10-20|15/09/2021|||||2021-08-25|15/06/2021|0.28||69210000||2021-04-21|15/03/2021|||||2021-03-23|15/12/2020|0.11||63040000||2020-10-14|15/09/2020|||||2020-08-26|15/06/2020|0.2||73410000|
2022-02-26 16:15:33|03629|17851|/equities/public-systeme-hopscotch|CACALL|HOP|EUR|Communication Services|Media|France|FR0000065278|629|Hopscotch Groupe SA Stock Price Today (HOP) - Investing.com|21.26M|21260000|8.14|619|9.12%|7.16-9.5|8.14-8.14|8.14|2612162|1.39|-|125.96M|125960000|-0.69|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|0.0054|0|0|-2.1696|0.1653|0.405|0.1337|2022-02-28|15/12/2021|||||2021-11-11|15/09/2021|||36500000|36500000|2021-09-15|15/06/2021|-0.72||31600000|31600000|2021-06-02|15/03/2021|-0.72||24800000|24800000|2021-04-07|15/12/2020|-0.72||45100000||2020-11-05|15/09/2020|-2.63||26200000|26200000|2020-09-10|15/06/2020|0.24||17500000|17500000|2020-06-03|15/03/2020|0.24||34700000|34700000
2022-02-26 16:15:36|03630|17787|/equities/hotels-de-paris|CACALL|LZTL|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0004165801|280|Hotels De Paris Stock Price Today (LZTL) - Investing.com|13.22M|13220000|1.79|959|-28.4%|1.5-2.98|1.66-1.79|1.8|7386981|0.24|-|8.94M|8940000|-2.54|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|13|2|12|-0.0082|0|0|-1.431|-0.0716|-1.105|0.7383|2021-12-21|15/06/2021|-2.12||3910000||2021-06-10|15/12/2020|-0.42||5030000||2020-10-30|15/06/2020|-1.57||8200000||2020-05-04|15/12/2019|-0.74||22020000||2019-09-30|15/06/2019|-0.79||19100000||2019-06-07|15/12/2018|-0.38||22720000||2018-10-02|15/06/2018|-0.78||18400000||2018-07-31|15/12/2017|-0.81||18520000|
2022-02-26 16:15:38|03631|1174519|/equities/hydrogene-de-france|CACALL|HDF|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0014003VY4|0|Hydrogene De France SA Stock Price Today (HDF) - Investing.com|350.33M|350330000|25.55|3,834|-|24.8-33.5|24.95-25.8|25.3|13711454|-|-|410K|410000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|2|4|1|0.0507|0|0|-1.1429|1.4422|362.5|100.5|2021-09-22|15/06/2020|0.02||989100||2021-09-22|15/06/2021|-0.14||405000|||||||
2022-02-26 16:15:40|03632|1175169|/equities/ippo|CACALL|I2PO|EUR|Financial|Capital Markets|France|FR0014004J15|0|I2po SA Stock Price Today (I2PO) - Investing.com|-|-|9.65|9,297|-|9.22-9.99|9.65-9.66|9.64|-|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 16:15:44|03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|ICAD|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000035081|1162|ICADE Stock Price Today (ICAD) - Investing.com|4.48B|4480000000|59.15|74,179|-4.9%|55.6-80|56.65-59.15|57.05|75691276|1.16|11.12|3.31B|3310000000|5.32|4.10|6.93%|Apr 22, 2022|2022-04-22|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|27|2|16|-0.0074|-0.3281|0.1905|-0.1081|0.5465|67.725|4.3194|2022-04-22|15/03/2022|||||2022-02-21|15/12/2021|5.32|2.47|1660000000|926240000|2021-10-25|15/09/2021||||176900000|2021-07-26|15/06/2021|2.52|2.37|830000000||2021-04-26|15/03/2021||||171500000|2021-02-22|15/12/2020|0.28|2.60|1440000000||2020-10-22|15/09/2020|||||2020-07-21|15/06/2020|0.07|2.34|622000000|
2022-02-26 16:15:48|03634|40319|/equities/id-logistics-sas|CACALL|IDLA|EUR|Industrials|Air Freight & Logistics|France|FR0010929125|23515|Id Logistics Stock Price Today (IDLA) - Investing.com|1.81B|1810000000|318.50|2,653|46.44%|209.5-370|305-320|312.5|5670601|0.55|58.46|1.76B|1760000000|5.45|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0257|0|0.004|0|0.0578|0|0.6495|2022-03-16|15/12/2021||||491000000|2021-10-25|15/09/2021|||468200000||2021-08-24|15/06/2021|2.14||457400000|457400000|2021-04-26|15/03/2021|||435700000|436000000|2021-03-17|15/12/2020|3.31||454100000|454100000|2020-10-22|15/09/2020|||412100000|418000000|2020-08-26|15/06/2020|0.89||384100000|384100000|2020-04-28|15/03/2020|||392500000|393000000
2022-02-26 16:15:51|03635|17789|/equities/idi|CACALL|IDVP|EUR|Financial|Capital Markets|France|FR0000051393|13|IDI Stock Price Today (IDVP) - Investing.com|336.98M|336980000|48.20|870|10.55%|40-53|48.2-50|47.8|6991368|0.7|2.42|161.74M|161740000|19.92|3.10|4.39%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|0.0141|0|0|0.6634|0.2527|3.308|3.2845|2021-09-22|15/06/2021|12.01||96480000||2021-06-08|15/12/2020|7.91||65260000||2020-09-23|15/06/2020|-3.56||-22050000||2020-05-04|15/12/2019|2.45||26700000||2019-09-19|15/06/2019|2.05||23090000||2019-04-29|15/12/2018|4.72||39620000||2018-09-19|15/06/2018|4.7||35600000||2018-04-27|15/12/2017|13.43||104000000|
2022-02-26 16:15:55|03636|17790|/equities/ige-plus-xao|CACALL|IGXA|EUR|Information Technology|Software|France|FR0000030827|0|IGE + XAO Stock Price Today (IGXA) - Investing.com|288.59M|288590000|222.00|97|16.84%|176-264|222-226|220|1299947|0.32|34.31|34.6M|34600000|6.47|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2|3|0.0088|0|0|0|1.6222|0|6.8767|2022-05-10|15/03/2022|||||2022-02-21|15/12/2021|||||2021-10-20|15/09/2021|||||2021-07-21|15/06/2021|2.87||17770000||2021-05-04|15/03/2021||||8600000|2021-02-16|15/12/2020|3.6||8700000||2020-11-13|15/09/2020|||||2020-07-22|15/06/2020|2.52||7500000|
2022-02-26 16:15:58|03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|IMTP|EUR|Materials|Construction Materials|France|FR0000120859|0|Imerys SA Stock Price Today (IMTP) - Investing.com|3.32B|3320000000|39.20|77,874|-8.45%|32.88-46.82|37.76-39.32|37.66|84726001|1.54|14.07|6.28B|6280000000|2.79|1.55|3.05%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|28|-0.0014|0|0.0686|-0.3893|0.0074|12.8988|1.0764|2022-04-28|15/03/2022|||||2022-02-16|15/12/2021|0.65||1120000000||2021-11-23|15/09/2021|0.89||1100000000||2021-07-27|15/06/2021|0.80||1100000000|1089000000|2021-04-29|15/03/2021|0.87||1040000000|1059000000|2021-03-18|15/12/2020|0.59||986000000|992000000|2020-11-02|15/09/2020|0.52||958000000||2020-07-27|15/06/2020|0.7||871600000|924000000
2022-02-26 16:16:02|03638|17791|/equities/immob.-dassault|CACALL|FINA|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000033243|10|Immob. Dassault Stock Price Today (FINA) - Investing.com|411.83M|411830000|61.20|309|5.52%|56-67|61-62|62.2|6729233|0.65|4.95|22.43M|22430000|12.35|1.00|1.61%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|9|2|8|-0.0066|0|0|0.2381|0.0753|10.28|21.5438|2021-07-26|15/06/2021|4.09||12880000||2021-03-15|15/12/2020|8.26||9560000||2020-07-24|15/06/2020|8.2||10530000||2020-03-16|15/12/2019|4.76||10450000||2019-09-13|15/06/2019|1.76||10310000||2019-03-26|15/12/2018|2.91||8130000||2018-09-14|15/06/2018|1.62||6640000||2018-03-23|15/12/2017|1.6||8110000|
2022-02-26 16:16:06|03639|17793|/equities/infotel|CACALL|ETOF|EUR|Information Technology|IT Services|France|FR0000071797|1720|Infotel Stock Price Today (ETOF) - Investing.com|365.06M|365060000|53.00|3,649|27.4%|41.2-58.7|53-53.4|53|6887906|0.64|32.90|242M|242000000|1.61|1.60|3.02%|May 11, 2022|2022-05-11|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|22|-0.003|0|0.0016|0|0.0288|0|2.385|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021|||||2021-10-27|15/09/2021|||62900000|62600000|2021-09-22|15/06/2021|0.92||64600000|64600000|2021-05-12|15/03/2021|||64600000||2021-03-17|15/12/2020|0.69||62400000|62400000|2020-10-21|15/09/2020|||54400000|54150000|2020-09-16|15/06/2020|0.71||52500000|52500000
2022-02-26 16:16:11|03640|17795|/equities/innate-pharma|CACALL|IPH|EUR|Healthcare|Biotechnology|France|FR0010331421|212|Innate Pharma Stock Price Today (IPH) - Investing.com|245.73M|245730000|3.09|337,845|-17.02%|2.57-8.3|2.96-3.11|2.98|79524802|0.42|-|34.61M|34610000|-0.98|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|14|-0.0047|0.3984|-0.2033|0.6299|0.0498|6.9782|-181.74|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021||-0.32||14710000|2021-11-16|15/09/2021|||||2021-09-15|15/06/2021|-0.3|-0.23|8300000|36500000|2021-05-11|15/03/2021|||||2021-03-18|15/12/2020|-0.68|-0.08|26310000|27110000|2020-11-17|15/09/2020|-0.08|-0.08|27110000|27110000|2020-09-08|15/06/2020|-0.07|-0.37|18370000|31920000
2022-02-26 16:16:15|03641|7175|/equities/inter-parfums|CACALL|IPAR|EUR|Consumer Staples|Personal Products|France|FR0004024222|291|Inter Parfums Stock Price Today (IPAR) - Investing.com|3.81B|3810000000|66.90|18,909|50.64%|41.82-75.2|64.4-67.6|64.8|57003209|0.84|50.69|494.33M|494330000|1.32|0.50|0.77%|Jun 01, 2022|2022-06-01|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|26|4|23|0.0091|0|0.1155|0|0.0957|0|4.43|2022-06-01|15/03/2022||||94110000|2022-03-16|15/12/2021||||124170000|2021-11-09|15/09/2021|||174800000|174800000|2021-09-08|15/06/2021|0.87||133700000|139300000|2021-04-22|15/03/2021|||132600000|91570000|2021-03-02|15/12/2020|0.49||117100000|117110000|2020-12-02|15/09/2020|||111000000|111000000|2020-09-08|15/06/2020|0.19||35780000|35300000
2022-02-26 16:16:17|03642|17654|/equities/intexa-sa|CACALL|ITXA|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0000064958|0|Intexa Stock Price Today (ITXA) - Investing.com|4.45M|4450000|4.400|226|46.67%|2.3-9.05|4.4-4.4|6|1012000|-|44.89|280K|280000|0.1|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Neutral|Sell||Neutral|12|2|11|-0.0105|0|0|-1.1366|0.0122|25.9055|10.1664|2021-08-02|15/06/2021|0.05||145000||2021-04-23|15/12/2020|0.05||136000||2020-07-24|15/06/2020|0.05||144000||2020-05-07|15/12/2019|0.04||133000||2019-07-23|15/06/2019|0.05||148000||2019-04-26|15/12/2018|0.04||137000||2018-07-23|15/06/2018|0.04||135000||2018-04-27|15/12/2017|-0.44||124000|
2022-02-26 16:16:21|03643|996538|/equities/inventiva-sa|CACALL|IVAA|EUR|Healthcare|Biotechnology|France|FR0013233012|100|Inventiva SA Stock Price Today (IVAA) - Investing.com|439.64M|439640000|10.76|20,383|-17.36%|9.1-13.38|10-10.82|9.87|40859190|0.68|-|350K|350000|-1.07|N/A|N/A|May 16, 2022|2022-05-16|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|17|4|12|-0.0105|-0.1124|0.0479|0.126|0.074|-6.206|94.155|2022-05-16|15/03/2022|||||2022-03-07|15/12/2021||-0.73||2000000|2021-11-10|15/09/2021||-0.29|200000|4200000|2021-09-20|15/06/2021|-0.6|-0.68|139000|2000000|2021-05-12|15/03/2021||-0.27||2000000|2021-03-04|15/12/2020|-0.39|-0.39|3000000|3000000|2020-11-12|15/09/2020|-0.32|-0.32|2000000|2000000|2020-09-16|15/06/2020|-0.3|-0.54|1000000|2000000
2022-02-26 16:16:25|03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|IPN|EUR|Healthcare|Pharmaceuticals|France|FR0010259150|5703|Ipsen SA Stock Price Today (IPN) - Investing.com|8.54B|8540000000|103.85|107,426|46.06%|65.9-106.6|101.75-104.7|102|82242676|0.6|13.38|5.79B|5790000000|7.76|1.20|0.98%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0217|-0.1011|0.0097|0.2412|0.0186|10.214|3.1533|2022-04-27|15/03/2022||||657400000|2022-02-11|15/12/2021|7.76|3.39|791000000|774010000|2021-10-21|15/09/2021|||727400000|698040000|2021-07-29|15/06/2021|3.63|3.75|691800000|675010000|2021-04-22|15/03/2021|||658500000|664510000|2021-02-11|15/12/2020|6.52|3.80|690100000|700910000|2020-10-22|15/09/2020|||633300000|648900000|2020-07-30|15/06/2020|2.66|3.48|613600000|627820000
2022-02-26 16:16:30|03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|ISOS|EUR|Communication Services|Media|France|FR0000073298|17640|Ipsos Stock Price Today (ISOS) - Investing.com|1.88B|1880000000|42.30|57,228|34.07%|31-45|39.75-42.55|39.2|44423708|1.13|10.48|3.2B|3200000000|4.04|1.15|2.30%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|25|0.0238|0|0.1558|0|0.0398|0|0.5972|2022-04-21|15/03/2022|||||2022-02-23|15/12/2021|2.45||627100000|630900000|2021-10-21|15/09/2021|||526150000|516000000|2021-07-21|15/06/2021|1.59||527000000|455000000|2021-04-22|15/03/2021|||466150000|422400000|2021-02-24|15/12/2020|1.26||582900000|583200000|2020-10-22|15/09/2020|||468600000|442550000|2020-07-22|15/06/2020|0.28||357150000|357000000
2022-02-26 16:16:34|03646|17800|/equities/itesoft|CACALL|ITFT|EUR|Information Technology|Software|France|FR0004026151|0|Itesoft Stock Price Today (ITFT) - Investing.com|23.13M|23130000|4.000|1,292|22.7%|3.16-4.28|4-4.06|4.06|5782476|0.57|-|20.31M|20310000|-0.12|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|23|2|6|0.0103|0|0|1.5917|0.0479|21.545|0.8717|2022-04-26|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-23|15/06/2021|-0.03||9820000||2021-06-02|15/03/2021|||||2021-04-15|15/12/2020|-0.09||10500000||2020-12-02|15/09/2020|||||2020-09-30|15/06/2020|-0||10290000||2020-06-03|15/03/2020||||
2022-02-26 16:16:37|03647|17802|/equities/jacques-bogart|CACALL|JBOG|EUR|Consumer Staples|Personal Products|France|FR0012872141|1860|Jacques Bogart SA Stock Price Today (JBOG) - Investing.com|167.51M|167510000|11.25|1,724|18.17%|9.3-12.9|10.55-11.25|11.45|14890055|1.05|30.00|291M|291000000|0.37|0.23|2.01%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2|8|-0.0008|0|0|0.2713|0.0595|9.2457|0.7938|2021-11-10|15/09/2021|||59900000||2021-09-28|15/06/2021|-0.32||102200000||2021-04-29|15/12/2020|0.69||128900000||2020-09-29|15/06/2020|-0.47||95340000||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|0.5||95200000|95200000|2019-09-30|15/06/2019|0.14||139500000||2019-04-25|15/12/2018|0.73||105800000|
2022-02-26 16:16:42|03648|14169|/equities/jacquet-metal|CACALL|JCQ|EUR|Industrials|Trading Companies & Distributors|France|FR0000033904|2918|Jacquet Metal Stock Price Today (JCQ) - Investing.com|447.56M|447560000|19.46|28,211|16.53%|17.28-25.6|18.42-19.48|18.52|22998939|1.26|3.97|2.53B|2530000000|4.9|0.40|2.16%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|21|-0.0072|0|0.0435|-1.371|0.0217|34.9872|0.2557|2022-05-18|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-17|15/09/2021|1.7||506000000|419300000|2021-09-08|15/06/2021|1.89||491800000|492000000|2021-05-05|15/03/2021|0.7||445000000|400200000|2021-03-09|15/12/2020|1.29||326000000|310300000|2020-11-18|15/09/2020|-0.16||312000000||2020-09-09|15/06/2020|0.01||313000000|
2022-02-26 16:16:46|03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|JCDX|EUR|Communication Services|Media|France|FR0000077919|10230|JC Decaux Stock Price Today (JCDX) - Investing.com|5.32B|5320000000|24.98|95,469|28.43%|19.3-26.24|24.4-25.28|24.78|212867902|1.52|-|2.13B|2130000000|-2.4|N/A|N/A|May 17, 2022|2022-05-17|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|29|4|26|0.0017|0.0704|-0.0201|0|0.0178|0|1.6708|2022-05-17|15/03/2022|||||2022-03-10|15/12/2021||||872600000|2021-11-04|15/09/2021|||706500000|706600000|2021-07-29|15/06/2021|-0.76|-0.71|628100000|555700000|2021-05-18|15/03/2021|||454300000|724000000|2021-03-11|15/12/2020|-2.84||695100000|695100000|2020-11-06|15/09/2020|||541200000|926000000|2020-07-30|15/06/2020|-1.2||351900000|1002000000
2022-02-26 16:16:50|03650|7096|/equities/kaufman-broad|CACALL|KOF|EUR|Consumer Discretionary|Household Durables|France|FR0004007813|778|Kaufman Et Broad Stock Price Today (KOF) - Investing.com|688.25M|688250000|33.00|18,320|-10.81%|30.3-44.9|31.55-33|31.5|20856197|0.74|16.33|2.46B|2460000000|2.02|1.95|5.87%|Apr 14, 2022|2022-04-14|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|31|0.016|-1.1896|0.0872|-0.2346|0.3016|10.4765|0.5871|2022-04-14|15/02/2022|||||2022-01-27|15/11/2021|0.56||392000000||2021-10-01|15/08/2021|0.41||283500000||2021-07-12|15/05/2021|1.07||319900000|606000000|2021-04-15|15/02/2021|0.54||285920000|286000000|2021-01-28|15/11/2020|1.34|1.34|505850000|505830000|2020-10-02|15/08/2020|0.38|0.4|272420000|272160000|2020-07-09|15/05/2020|-0.5|0.38|85600000|224350000
2022-02-26 16:16:54|03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|LOIM|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000121964|1040|Klepierre SA Stock Price Today (LOIM) - Investing.com|7.42B|7420000000|25.99|1,070,819|30.83%|17.93-26.88|25-26.13|25.22|285383751|1.68|-|1.17B|1170000000|-|2.70|10.39%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|20|0.0097|-0.5446|0.0348|0.0645|0.1836|7.8425|5.3645|2022-04-28|15/03/2022|||||2022-02-16|15/12/2021||1.28||528130000|2021-10-22|15/09/2021|||283900000|266000000|2021-07-27|15/06/2021|0.39|0.98|564600000|478620000|2021-05-07|15/03/2021|||281200000|263000000|2021-02-17|15/12/2020|-2.18|1.23|602600000|541090000|2020-10-23|15/09/2020|||||2020-07-29|15/06/2020|-0.57|0.80|701700000|422570000
2022-02-26 16:16:58|03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|KORI|EUR|Healthcare|Health Care Providers & Services|Germany|FR0010386334|56000|Korian Medica SA Paris Stock Price Today (KORI) - Investing.com|1.91B|1910000000|18.89|439,572|-36.99%|16.12-34.76|18.06-18.9|17.98|104332799|0.74|20.97|8.25B|8250000000|0.9|0.30|1.67%|May 18, 2022|2022-05-18|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|27|4|25|0.013|0.4896|-0.0356|0|0.0029|0|0.8496|2022-05-18|15/03/2022|||||2022-02-23|15/12/2021|0.9||1120000000|1110000000|2021-10-28|15/09/2021|||1080000000|1050000000|2021-07-29|15/06/2021|0.23||1090000000|1050000000|2021-04-19|15/03/2021|||1020000000|1010000000|2021-02-24|15/12/2020|0.38||1040000000|1020000000|2020-10-18|15/09/2020|||961100000||2020-07-30|15/06/2020|0.13||934900000|933000000
2022-02-26 16:17:01|03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|FDJ|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0013451333|2687|La Francaise Des Jeux Sa Stock Price Today (FDJ) - Investing.com|6.85B|6850000000|35.86|250,662|-4.04%|34.91-51.7|35.39-36.29|35.93|190887937|-|22.15|2.15B|2150000000|1.62|1.24|3.46%|Apr 21, 2022|2022-04-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|4|10|-0.064|0.5382|-0.4279|0.2022|0.0453|17.0975|2.5656|2022-04-21|15/03/2022|||||2022-02-16|15/12/2021|0.78|0.71||3221000000|2021-10-14|15/09/2021|0.76||529000000||2021-07-29|15/06/2021|0.76|0.70|1080000000|2915000000|2021-04-15|15/03/2021|0.86||538000000||2021-02-12|15/12/2020|0.86|0.62|484500000|1069000000|2020-10-14|15/09/2020|0.26||500000000||2020-07-29|15/06/2020|0.26|0.08|848600000|769000000
2022-02-26 16:17:05|03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|FDEL|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0013030152|21|La Francaise de l'Energie SA Stock Price Today (FDEL) - Investing.com|207.63M|207630000|40.20|10,786|71.79%|19.3-40.6|37.1-40.6|38|5164901|0.78|814.09|10.24M|10240000|0.05|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|4|11|0.0184|0|0.001|0.526|0.2553|44.515|13.2291|2022-03-24|15/12/2021|||||2021-10-25|15/09/2021|||||2021-10-22|15/06/2021|0.03||2900000||2021-04-27|15/03/2021|||3300000|3300000|2021-03-23|15/12/2020|0.02||2520000|2510000|2021-01-26|15/09/2020|||1500000||2020-10-15|15/06/2020|-0.01||3680000||2020-04-20|15/03/2020|||2040000|
2022-02-26 16:17:10|03655|17809|/equities/lacroix|CACALL|LACR|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000066607|4225|Lacroix Stock Price Today (LACR) - Investing.com|194.31M|194310000|41.50|1,318|26.07%|31.05-52.08|39.2-41.8|39|4682207|0.74|-|582.42M|582420000|-|0.68|1.74%|May 09, 2022|2022-05-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|19|0.0215|0|0.4101|0.4849|0.1395|8.27|0.4984|2022-05-09|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-08|15/09/2021|||110300000|110300000|2021-09-28|15/06/2021|1.56||127200000||2021-05-10|15/03/2021|||127600000|128500000|2021-03-31|15/12/2020|2.18||327600000||2021-03-25|15/09/2020|2.22||128200000||2020-08-27|15/06/2020|||80100000|
2022-02-26 16:17:14|03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|LAGA|EUR|Communication Services|Media|France|FR0000130213|28000|Lagardere Stock Price Today (LAGA) - Investing.com|3.56B|3560000000|25.40|123,486|9.01%|18.6-25.5|25.26-25.48|25.32|140021426|0.9|-|4.47B|4470000000|-2.6|0.50|1.97%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|-0.004|0.5384|0.0494|-0.0312|0.0489|6.675|0.4181|2022-04-26|15/03/2022|||||2022-02-17|15/12/2021||||1591000000|2021-10-28|15/09/2021|||1460000000|1460000000|2021-07-26|15/06/2021|-1.31||2110000000|2007000000|2021-04-27|15/03/2021||||905000000|2021-02-25|15/12/2020|-1.29|0.72|2370000000|2384000000|2020-11-05|15/09/2020|||1190000000||2020-07-31|15/06/2020|-3.67|-0.39|2120000000|2618000000
2022-02-26 16:17:18|03657|7150|/equities/latecoere|CACALL|LAEP|EUR|Industrials|Aerospace & Defense|France|FR0000032278|4172|Latecoere SA Stock Price Today (LAEP) - Investing.com|263.35M|263350000|0.4960|196,216|-47.96%|0.45-1.0109|0.465-0.5|0.465|530939952|2.09|-|359.79M|359790000|-0.76|N/A|N/A|May 03, 2022|2022-05-03|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|2|12|0.0048|0|0.1239|-1.1667|-0.0317|32.17|2.6392|2022-05-03|15/03/2022|||||2022-03-16|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-14|15/06/2021|-0.27||178500000||2021-05-04|15/03/2021|||||2021-03-16|15/12/2020|-1.01||93100000|93100000|2020-12-02|15/09/2020|||||2020-09-17|15/06/2020|-0.99||81000000|
2022-02-26 16:17:22|03658|7292|/equities/laurent-perriere|CACALL|LPER|EUR|Consumer Staples|Beverages|France|FR0006864484|0|Laurent-Perrier Stock Price Today (LPER) - Investing.com|579.28M|579280000|97.80|773|21.34%|76.6-108|96.2-97.8|97|5923102|0.41|14.16|252.49M|252490000|6.91|1.00|1.03%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|5|0.0056|0|0|-0.1332|-0.0196|11.2267|1.018|2022-05-26|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|3.92||128500000||2021-09-01|15/06/2021|||||2021-06-11|15/03/2021|2.98||124000000||2021-03-03|15/12/2020|||||2020-11-20|15/09/2020|1.27||71170000||2020-09-02|15/06/2020||||
2022-02-26 16:17:26|03659|7156|/equities/lmabert-dur-chan|CACALL|LOUP|EUR|Consumer Staples|Food Products|France|FR0013204336|23438|Societe LDC SA Stock Price Today (LOUP) - Investing.com|1.65B|1650000000|93.60|2,020|-4.68%|93-108|93.2-95.4|94.4|17575075|0.32|10.39|4.7B|4700000000|9.01|1.80|1.91%|May 25, 2022|2022-05-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|20|-0.0014|0|0.1871|0.0488|0.0733|16.28|0.8125|2022-05-25|15/02/2022||||1330000000|2022-02-02|15/11/2021|||1270000000|1270000000|2021-11-24|15/08/2021|4.67||1200000000|1200000000|2021-07-07|15/05/2021|||1200000000|1110000000|2021-05-26|15/02/2021|4.34||1210000000|1230000000|2021-02-03|15/11/2020|||1100000000|1100000000|2020-11-18|15/08/2020|3.9||1050000000|1050000000|2020-07-08|15/05/2020|||1070000000|1010000000
2022-02-26 16:17:31|03660|17814|/equities/lebon|CACALL|LEBO|EUR|Financial|Capital Markets|France|FR0000121295|0|Lebon Stock Price Today (LEBO) - Investing.com|90.89M|90890000|79.60|130|10.56%|72.6-84.6|77-79.6|79.6|1141809|0.98|9.98|79.16M|79160000|7.97|N/A|N/A|Apr 06, 2022|2022-04-06|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|23|2|6|0.0231|0|0|0.1904|-0.0579|10.755|2.445|2022-04-06|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-22|15/06/2021|3.4||26250000||2021-06-02|15/03/2021|||||2021-04-15|15/12/2020|4.57||52910000||2020-12-02|15/09/2020|||||2020-09-16|15/06/2020|-14.88||41330000||2020-06-03|15/03/2020||||
2022-02-26 16:17:36|03661|7211|/equities/lectra|CACALL|LECS|EUR|Information Technology|Software|France|FR0000065484|2400|Lectra SA Stock Price Today (LECS) - Investing.com|1.57B|1570000000|41.70|18,967|51.91%|26.3-43.35|40-42.2|40|37729082|0.93|62.17|327.65M|327650000|0.67|0.36|0.86%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|22|0.0221|-0.7273|-0.0125|0.2485|0.0644|39.2876|3.0418|2022-04-28|15/03/2022|||||2022-02-09|15/12/2021|||125600000||2021-10-27|15/09/2021|0.21||69800000|69700000|2021-10-27|15/09/2022|||||2021-07-29|15/06/2021|0.08||80000000||2021-04-29|15/03/2021|0.18||66700000||2021-02-10|15/12/2020|0.2||65600000|63000000|2020-10-28|15/09/2020|0.2||56500000|
2022-02-26 16:17:41|03662|7266|/equities/linedata-service|CACALL|LDSV|EUR|Information Technology|Software|France|FR0004156297|1082|Linedata Stock Price Today (LDSV) - Investing.com|280.69M|280690000|44.00|2,801|23.6%|34-44.7|44-44.5|44|6379327|0.63|12.06|158.41M|158410000|3.65|1.35|3.07%|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|15|-0.0062|0|0.1056|0|0.0879|0|2.434|2022-04-22|15/03/2022|||||2022-02-14|15/12/2021|||46500000|46500000|2021-10-21|15/09/2021|||||2021-09-13|15/06/2021|1.71||75860000|38100000|2021-04-23|15/03/2021|||38500000|38150000|2021-02-22|15/12/2020|1.93||82550000||2020-10-21|15/09/2020|||||2020-09-09|15/06/2020|1.16||39800000|39800000
2022-02-26 16:17:45|03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|GFII|EUR|Industrials|Aerospace & Defense|France|FR0000050353|9363|Lisi Stock Price Today (GFII) - Investing.com|1.39B|1390000000|26.30|15,533|28.29%|20.5-30.9|25-26.5|25.25|52934632|1.93|32.07|2.35B|2350000000|0.82|0.29|0.55%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|0.0244|-12.8333|-0.0824|0|0.0062|0|0.9054|2022-04-20|15/03/2022|||||2022-02-17|15/12/2021|0.82||303200000|322000000|2021-10-21|15/09/2021|||267100000|267100000|2021-07-22|15/06/2021|0.55||284250000|284300000|2021-04-22|15/03/2021|||309400000|309400000|2021-02-18|15/12/2020|-0.71|0.06|306600000|600000000|2020-10-21|15/09/2020|||286700000|295730000|2020-07-23|15/06/2020|0.09||238800000|652800000
2022-02-26 16:17:49|03664|17812|/equities/le-noble-age|CACALL|LNA|EUR|Healthcare|Health Care Providers & Services|France|FR0004170017|7039|LNA Sante SA Stock Price Today (LNA) - Investing.com|355.01M|355010000|33.55|17,760|-26.67%|31.6-58.8|32.5-33.7|32.75|10581425|0.69|19.54|633.75M|633750000|1.72|0.20|0.61%|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|2|22|0.0004|0|0.0332|0|0.0101|0|2.025|2022-03-30|15/12/2021||||162530000|2021-10-26|15/09/2021|||160100000|155500000|2021-09-15|15/06/2021|1.16||173600000|161230000|2021-06-02|15/03/2021|||158750000|158750000|2021-03-31|15/12/2020|0.55||148300000|128900000|2020-11-03|15/09/2020|||129000000|129000000|2020-09-16|15/06/2020|0.26||126100000|126150000|2020-06-03|15/03/2020|||126000000|126000000
2022-02-26 16:17:53|03665|17852|/equities/quantel|CACALL|LBIRD|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000038242|307|Lumibird SA Stock Price Today (LBIRD) - Investing.com|443.83M|443830000|20.00|11,874|22.25%|15.04-24.35|19.86-20.4|20|22191337|1.49|28.17|156.4M|156400000|0.71|N/A|N/A|Apr 25, 2022|2022-04-25|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|13|0.0361|0|0.2086|-0.5385|0.1052|37.31|3.1162|2022-04-25|15/03/2022|||||2022-03-17|15/12/2021||||48900000|2021-10-25|15/09/2021|||37200000||2021-09-21|15/06/2021|0.23||41600000|38950000|2021-04-26|15/03/2021|||33800000|33600000|2021-03-16|15/12/2020|0.48||48200000||2020-10-26|15/09/2020||||35400000|2020-09-22|15/06/2020|-0.09||45770000|26000000
2022-02-26 16:17:57|03666|996153|/equities/lysogene-sa|CACALL|LYS|EUR|Healthcare|Biotechnology|France|FR0013233475|22|Lysogene SA Stock Price Today (LYS) - Investing.com|19.95M|19950000|1.16|77,179|-66.57%|1.08-3.4|1.12-1.29|1.13|17196194|0.45|-|7.16M|7160000|-0.65|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|5|-0.0076|0|0|-0.2308|0.2506|-1.63|1.9775|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-19|15/09/2021|||||2021-09-24|15/06/2021|-0.33||2920000||2021-04-29|15/03/2021|||||2021-03-31|15/12/2020|-0.32||4240000||2020-11-19|15/09/2020|||||2020-09-25|15/06/2020|0.02||9130000|
2022-02-26 16:18:03|03667|17829|/equities/mrm|CACALL|MRM|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000060196|0|M.R.M Stock Price Today (MRM) - Investing.com|55.84M|55840000|1.280|7,118|43.82%|0.87-1.3|1.28-1.28|1.29|43623471|0.84|48.60|9.69M|9690000|0.03|0.09|7.03%|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|3|0.0024|0|0|0.405|-0.2179|-4.85|4.4133|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021|||||2021-11-04|15/09/2021|||||2021-07-29|15/06/2021|0.08||4890000||2021-05-06|15/03/2021|||||2021-02-26|15/12/2020|-0.05||4800000||2020-11-06|15/09/2020|||||2020-07-29|15/06/2020|-0.11||4700000|
2022-02-26 16:18:07|03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|MDM|EUR|Consumer Discretionary|Specialty Retail|France|FR0013153541|7143|Maisons du Monde SAS Stock Price Today (MDM) - Investing.com|874.45M|874450000|19.42|70,224|28.35%|15.13-23.36|18.95-19.5|19.1|45028535|1.51|22.41|1.41B|1410000000|0.87|0.30|1.57%|May 05, 2022|2022-05-05|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|23|4|20|-0.0251|0|0.0761|0|0.119|0|0.8625|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021||||374000000|2021-10-26|15/09/2021|||317300000|307100000|2021-07-28|15/06/2021|0.42||331700000|313850000|2021-05-12|15/03/2021|||330900000|330970000|2021-03-10|15/12/2020|0.49||372000000|372000000|2020-10-27|15/09/2020|||321300000|308400000|2020-07-28|15/06/2020|-0.45||245200000|
2022-02-26 16:18:10|03669|17817|/equities/malts-fco-belges|CACALL|MFBP|EUR|Consumer Staples|Food Products|France|FR0000030074|103|Malteries FCO-Belges Stock Price Today (MFBP) - Investing.com|332.31M|332310000|670.00|15|-21.18%|670-900|670-670|700|495984|0.37|19.09|88.83M|88830000|35.1|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|2|11|-0.0065|0|0|0.0434|0.0104|14.5291|3.1245|2021-10-29|15/06/2021|19.54||45410000||2021-03-30|15/12/2020|15.56||43420000||2020-10-19|15/06/2020|19.21||40960000||2020-04-02|15/12/2019|19.01||45260000||2019-11-20|15/06/2019|22.4||53820000||2019-05-31|15/12/2018|16.3||41840000||2018-10-29|15/06/2018|20.56||46350000||2018-03-27|15/12/2017|19.57||40470000|
2022-02-26 16:18:14|03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|MANP|EUR|Industrials|Machinery|France|FR0000038606|4264|Manitou BF SA Stock Price Today (MANP) - Investing.com|1.22B|1220000000|32.00|12,953|16.36%|24.75-33.65|30.6-32.1|31|38271376|1.29|13.62|1.79B|1790000000|2.35|0.60|1.94%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|2|22|-0.0036|0|0.0819|0|0.0257|0|1.0073|2022-04-26|15/03/2022|||||2022-03-03|15/12/2021||||417050000|2021-10-21|15/09/2021|||432000000|432000000|2021-07-29|15/06/2021|1.67||499000000|423800000|2021-04-27|15/03/2021|||471000000|471000000|2021-03-04|15/12/2020|0.68||432800000|432270000|2020-10-28|15/09/2020|||391000000|391000000|2020-07-30|15/06/2020|0.35||341500000|391600000
2022-02-26 16:18:18|03671|7253|/equities/manultan|CACALL|MATP|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|FR0000032302|0|Manutan Stock Price Today (MATP) - Investing.com|551.78M|551780000|72.60|1,040|-5.71%|67.8-90|71.8-73|73.4|7600229|0.77|13.07|819.87M|819870000|5.56|1.65|2.27%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|25|2|23|0.0233|0|0.0733|0|0.0168|0|1.3648|2022-01-14|15/12/2021|||216500000|216500000|2021-12-02|15/09/2021|2.94||225700000|225850000|2021-07-15|15/06/2021|||200800000|200800000|2021-06-15|15/03/2021|2.62||181300000|181300000|2021-03-03|15/12/2020|||212100000|212100000|2020-12-02|15/09/2020|2.85||219000000|206300000|2020-07-16|15/06/2020|||184500000|144300000|2020-05-27|15/03/2020|2.04||179200000|178000000
2022-02-26 16:18:22|03672|13175|/equities/belvedere|CACALL|MBWS|EUR|Consumer Staples|Beverages|France|FR0000060873|665|Marie Brizard Wine & Spirits Stock Price Today (MBWS) - Investing.com|140.9M|140900000|1.260|27,779|-13.7%|1.185-1.62|1.26-1.31|1.255|111822064|0.77|-|114.84M|114840000|-0.06|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|13|0.0044|0|-0.003|-0.3158|0.0595|-1.62|3.4031|2022-04-28|15/03/2022|||||2022-04-14|15/12/2021|||||2021-10-28|15/09/2021|||||2021-09-29|15/06/2021|0.02||81030000||2021-06-02|15/03/2021|||||2021-04-27|15/12/2020|-0.09||41500000||2020-10-28|15/09/2020|||||2020-09-30|15/06/2020|-0.03||73700000|
2022-02-26 16:18:26|03673|32435|/equities/mauna-kea-technologies-sas|CACALL|MKEA|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0010609263|99|Mauna Kea Technologies SAS Stock Price Today (MKEA) - Investing.com|24.33M|24330000|0.550|259,558|-67.3%|0.53-1.81|0.53-0.554|0.53|44244051|1.54|-|7.74M|7740000|-0.42|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.023|0|0.0362|0|0.083|0|13.0865|2022-04-21|15/12/2021||||2630000|2022-04-21|15/03/2022|||||2021-10-28|15/09/2021|||1800000|2560000|2021-09-23|15/06/2021|-0.22||1700000|1700000|2021-04-22|15/03/2021|||1600000||2021-04-22|15/12/2020|-0.2||2380000|2000000|2020-10-19|15/09/2020|||2040000|1610000|2020-09-22|15/06/2020|-0.22||627000|627000
2022-02-26 16:18:30|03674|7068|/equities/maurel-prom|CACALL|MAUP|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0000051070|519|Etablissements Maurel et Prom SA Stock Price Today (MAUP) - Investing.com|537.98M|537980000|2.735|184,179|38.41%|1.624-2.9|2.705-2.815|2.77|196702235|1.36|13.04|333.19M|333190000|0.21|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|26|2|16|-0.0026|0|0.0533|-16.8105|0.0656|-7.03|2.46|2022-04-21|15/03/2022|||||2022-03-18|15/12/2021||||199000000|2021-10-21|15/09/2021|||97030000||2021-08-04|15/06/2021|||86500000|86500000|2021-04-22|15/03/2021|||70700000|108000000|2021-03-10|15/12/2020|||98810000|116600000|2020-10-22|15/09/2020|||59180000||2020-08-07|15/06/2020|-2.58||53470000|53470000
2022-02-26 16:18:33|03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|MCPHY|EUR|Industrials|Machinery|France|FR0011742329|134|Mcphy Energy Stock Price Today (MCPHY) - Investing.com|417.3M|417300000|14.96|182,248|-48.32%|12.51-34.98|14.04-15.25|14.28|27894217|1.67|-|13.55M|13550000|-0.49|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0203|0|0|0.0468|0.1717|-20.1991|25.7473|2021-07-27|15/06/2021|-0.31||5210000||2021-01-26|15/12/2020|-0.18||8300000||2020-07-28|15/06/2020|-0.25||5400000||2020-04-23|15/12/2019|-0.13||7070000||2019-07-30|15/06/2019|-0.28||4320000||2019-01-22|15/12/2018|-0.39||4440000||2018-07-30|15/06/2018|-0.37||3510000||2018-05-02|15/12/2017|-0.35||4600000|
2022-02-26 16:18:37|03676|7363|/equities/media-6|CACALL|MED6|EUR|Communication Services|Media|France|FR0000064404|482|Media 6 Stock Price Today (MED6) - Investing.com|26.02M|26020000|9.90|154|16.47%|7.7-11.89|9-9.9|10|2628083|0.78|-|65.74M|65740000|-0.39|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|4|1|0.0442|0|0|-1.058|-0.0828|-95.94|0.25|2022-03-02|15/12/2021|||||2022-02-02|15/09/2021|0.32||33340000||2021-09-01|15/06/2021|||||2021-06-09|15/03/2021|-0.7||32400000||2021-03-03|15/12/2020|||||2021-02-03|15/09/2020|-1.13||32730000||2020-08-07|15/06/2020|||||2020-06-12|15/03/2020|-0.06||35420000|
2022-02-26 16:18:40|03677|1096116|/equities/medincell-sa|CACALL|MEDCL|EUR|Healthcare|Pharmaceuticals|France|FR0004065605|140|Medincell SA Stock Price Today (MEDCL) - Investing.com|183.63M|183630000|7.31|18,635|-37.52%|6.9-12.2|7.1-7.48|7.18|25120616|0.72|-|8.56M|8560000|-0.84|N/A|N/A|Jun 14, 2022|2022-06-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|8|-0.009|0|0|0.3065|0.8094|-8.7413|59.465|2022-06-14|15/03/2022|||||2021-12-08|15/09/2021|-0.47||1600000||2021-07-28|15/03/2021|-0.36||6960000||2020-12-09|15/09/2020|-0.5||1230000||2020-07-29|15/03/2020|-0.74||895000||2019-12-04|15/09/2019|-0.45||1960000||2019-07-31|15/03/2018|-0.33||4590000||2019-06-04|15/03/2019|-1.36||1440000|
2022-02-26 16:18:44|03678|17823|/equities/memscap|CACALL|MEMS|EUR|Information Technology|Semiconductors & Semiconductor Equipment|France|FR0010298620|64|Memscap Stock Price Today (MEMS) - Investing.com|9.26M|9260000|1.240|7,243|-32.61%|1.2-1.955|1.23-1.27|1.235|7466188|1.09|-|16.98M|16980000|-0.05|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0162|0|0|-0.0183|0.1626|-8.085|0.9753|2022-04-27|15/03/2022|||||2022-01-26|15/12/2021|-0.03||3100000||2021-10-26|15/09/2021|-0.01||2900000||2021-08-31|15/06/2021|-0.01||2700000|2700000|2021-04-27|15/03/2021|-0.01||2700000||2021-01-27|15/12/2020|-0.07||2700000||2020-10-26|15/09/2020|-0.04||2400000||2020-08-31|15/06/2020|-0.01||2700000|
2022-02-26 16:18:49|03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|MERY|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010241638|126|Mercialys SA Stock Price Today (MERY) - Investing.com|872.31M|872310000|9.34|294,550|3.26%|7.9-11.07|9-9.36|9.09|93394908|1.69|13.94|340.34M|340340000|0.67|0.92|9.86%|Apr 20, 2022|2022-04-20|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|28|4|20|0.0109|0.0724|0.2288|0.0384|0.17|8.205|4.835|2022-04-20|15/03/2022|||||2022-02-14|15/12/2021|0.67|0.45|172200000|89440000|2021-10-18|15/09/2021||||38800000|2021-07-28|15/06/2021|0.34|0.51|84670000|85090000|2021-04-19|15/03/2021|||42600000|42600000|2021-02-15|15/12/2020|0.94|0.50|175400000|81940000|2020-10-19|15/09/2020||||46300000|2020-07-27|15/06/2020|0.36|0.43|92000000|69570000
2022-02-26 16:18:53|03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|CBLP|EUR|Industrials|Electrical Equipment|France|FR0000039620|6866|Mersen Stock Price Today (CBLP) - Investing.com|701.95M|701950000|33.80|20,492|14.19%|27.25-38.4|32.8-33.85|32.8|20767606|1.29|-|868.1M|868100000|-0.16|0.65|1.98%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|23|0.0006|0|-0.0162|0|-0.0091|0|1.3178|2022-04-27|15/03/2022|||||2022-03-16|15/12/2021||||226000000|2021-10-27|15/09/2021|||231000000|231000000|2021-09-06|15/06/2021|1.21||231100000||2021-04-28|15/03/2021|||220000000||2021-03-11|15/12/2020|-1.37||209000000|209000000|2020-10-28|15/09/2020|||208100000|216000000|2020-07-31|15/06/2020|0.77||204900000|192000000
2022-02-26 16:18:58|03681|14170|/equities/metabolic-explorer|CACALL|METEX|EUR|Materials|Chemicals|France|FR0004177046|464|Metabolic Explorer SA Stock Price Today (METEX) - Investing.com|214.07M|214070000|4.900|172,654|46.27%|3.855-7.16|4.72-4.985|4.72|43687902|1.3|2.21|36.6M|36600000|2.21|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|2|0.0075|0|0|4|0.3243|-1.27|6.02|2022-05-17|15/03/2022|||||2022-03-29|15/12/2021||||74300000|2021-11-09|15/09/2021|||60700000||2021-09-30|15/06/2021|2.37||36600000||2021-05-04|15/03/2021|||||2021-03-29|15/12/2020|-0.32||50000||2020-11-05|15/09/2020|||||2020-09-28|15/06/2020|-0.17||25000|
2022-02-26 16:19:03|03682|6946|/equities/m6-metropole|CACALL|MMTP|EUR|Communication Services|Media|France|FR0000053225|1680|Metropole Television SA Stock Price Today (MMTP) - Investing.com|2.29B|2290000000|18.18|96,515|8.21%|16.08-19.76|17.72-18.22|17.86|126223000|1.22|8.20|2.75B|2750000000|2.22|1.00|5.50%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|29|4|26|0.0263|-0.0473|-0.0245|0.4515|0.03|6.935|1.4869|2022-04-26|15/03/2022|||||2022-02-15|15/12/2021|2.22|1.06|437400000|411000000|2021-10-26|15/09/2021|||308000000|308000000|2021-07-27|15/06/2021|0.94|0.38|296600000|586920000|2021-04-20|15/03/2021|||296600000||2021-02-16|15/12/2020|0.91|-0.11|417500000|707450000|2020-10-27|15/09/2020|||298700000||2020-07-28|15/06/2020|1.29|0.25|235800000|585620000
2022-02-26 16:19:07|03683|17825|/equities/micropole|CACALL|MIPO|EUR|Information Technology|IT Services|France|FR0000077570|0|Micropole Stock Price Today (MIPO) - Investing.com|35.58M|35580000|1.275|35,605|11.84%|0.916-1.4|1.245-1.285|1.27|27907562|0.89|20.95|113.68M|113680000|0.06|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2|8|0.0273|0|0|-8|0.038|-9.71|0.465|2022-04-27|15/12/2021|||||2021-11-10|15/09/2021|||28900000||2021-09-21|15/06/2021|0.07||30500000|30500000|2021-05-12|15/03/2021|||||2021-04-27|15/12/2020|-0.01||53280000||2020-11-12|15/09/2020|||||2020-09-23|15/06/2020|0.02||57730000||2020-05-14|15/03/2020||||
2022-02-26 16:19:09|03684|17659|/equities/financiere-moncey|CACALL|TEDE|EUR|Financial|Diversified Financial Services|France|FR0000076986|0|Moncey Stock Price Today (TEDE) - Investing.com|1.23B|1230000000|6,750.0|5|29.81%|5,000-8,200|6,750-6,800|6,950|182871|0.34|77.62|-|-|86.96|22.00|0.32%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|-0.0034|0|0|82.1562|0|7350.8955|0|2021-09-30|15/06/2021|45.79||||2021-04-28|15/12/2020|41.17||||2020-09-30|15/06/2020|58.72||||2020-04-30|15/12/2019|-1.16||||2019-09-30|15/06/2019|30.35||||2019-04-29|15/12/2018|-2.86||||2018-09-26|15/06/2018|34.17||||2018-04-27|15/12/2017|376.7|||
2022-02-26 16:19:13|03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|MONTE|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003853703|33|Montea Stock Price Today (MONTE) - Investing.com|1.8B|1800000000|111.20|15,411|18.8%|86.6-137|106.2-112|106.4|16215456|0.21|7.87|148.68M|148680000|14.12|1.981|1.86%|May 12, 2022|2022-05-12|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|19|4|5|0.0032|0|0|1.7802|0.0354|13.586|8.1|2022-05-12|15/03/2022||0.93||20000000|2022-02-10|15/12/2021|0.86||18500000||2021-10-29|15/09/2021|||||2021-08-19|15/06/2021|8.01||38120000||2021-05-12|15/03/2021|0.96||||2021-02-11|15/12/2020|9.74||69600000||2020-11-05|15/09/2020|||||2020-08-06|15/06/2020|3.03||34180000|
2022-02-26 16:19:16|03686|17830|/equities/musee-grevin|CACALL|MUSE|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000037970|42|Musee Grevin Stock Price Today (MUSE) - Investing.com|32.71M|32710000|65.00|52|23.81%|46.8-65.5|65-65|65|503264|0.31|-|4.18M|4180000|-8.96|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|10|2|9|-0.0101|0|0|15.0472|0.3642|-6.5989|5.12|2022-01-24|15/09/2021|-2.53||3540000||2021-05-31|15/03/2021|-6.43||637000||2021-01-29|15/09/2020|-7.32||1860000||2020-05-28|15/03/2020|-0.23||6250000||2020-02-03|15/09/2019|2.31||7680000||2019-05-29|15/03/2019|-0.51||6420000||2019-01-28|15/09/2018|0.75||6280000||2018-05-31|15/03/2018|1.09||6910000|
2022-02-26 16:19:19|03687|1156934|/equities/nacon-sa|CACALL|NACON|EUR|Consumer Discretionary|Household Durables|France|FR0013482791|618|Nacon Sa Stock Price Today (NACON) - Investing.com|443.32M|443320000|5.14|100,082|-34.94%|4.51-7.83|5.1-5.21|5.15|86248455|-|35.66|164.24M|164240000|0.14|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Sell||Strong Sell|Strong Sell||Neutral|11|4|9|-0.2277|0|0.2684|0.2636|0.0417|17.9633|2.7|2022-03-02|15/12/2021|||||2021-11-30|15/09/2021|0.04||39200000|39130000|2021-07-27|15/06/2021|||33700000||2021-06-01|15/03/2021|0.1||91230000|42600000|2021-01-26|15/12/2020|||48700000|43700000|2020-12-01|15/09/2020|0.11||48600000|44830000|2020-09-02|15/06/2020|||38000000|38000000|2020-07-08|15/03/2020|0.12||65720000|
2022-02-26 16:19:22|03688|40322|/equities/nanobiotix|CACALL|NANOB|EUR|Healthcare|Biotechnology|France|FR0011341205|98|Nanobiotix Stock Price Today (NANOB) - Investing.com|240.54M|240540000|6.91|92,538|-50.29%|6.18-14.92|6.62-6.94|6.68|34810819|1.92|-|20K|20000|-1.38|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|12|0.0064|0.1699|-0.2844|0.2267|3.5258|-6.575|3293.524|2022-05-10|15/03/2022|||||2022-03-30|15/12/2021||-1.05||1100000|2021-10-20|15/09/2021|-1.06|-1.06|||2021-09-08|15/06/2021|-0.5955|-0.5955|10000|1050000|2021-04-29|15/03/2021|-0.4206||0.00||2021-03-17|15/12/2020|-0.1895|-0.4504|532000|0.00|2020-10-23|15/09/2020|-0.5933||14700||2020-09-04|15/06/2020|-0.91|-1.10|13400|13400
2022-02-26 16:19:26|03689|1088763|/equities/navya|CACALL|NAVYA|EUR|Consumer Discretionary|Automobiles|France|FR0013018041|271|Navya Stock Price Today (NAVYA) - Investing.com|63.38M|63380000|1.6500|449,614|-47.95%|1.52-3.925|1.56-1.68|1.582|38409910|1.89|-|10.56M|10560000|-0.77|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|2|-0.0211|0|0|0|-0.1358|0|7.08|2022-03-31|15/12/2022|||||2022-03-30|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-29|15/06/2021|-0.36||4600000||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|-0.41||5960000||2020-12-02|15/09/2020|||||2020-09-23|15/06/2020|-0.38||4710000|
2022-02-26 16:19:30|03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|NEOEN|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0011675362|232|Neoen SA Stock Price Today (NEOEN) - Investing.com|3.3B|3300000000|30.88|136,020|-31.53%|26.12-47.4|29.5-31.7|29.38|106903188|0.38|-|306.5M|306500000|-0.15|N/A|N/A|May 03, 2022|2022-05-03|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|17|4|14|-0.1496|0|0.0326|0.7699|0.0557|61.9467|10.4086|2022-05-03|15/03/2022|||||2022-03-14|15/12/2021|||||2021-11-09|15/09/2021|||77700000|67000000|2021-09-06|15/06/2021|0.04||84700000||2021-05-11|15/03/2021|||80200000||2021-03-11|15/12/2020|-0.19||74700000|74700000|2020-11-09|15/09/2020|||66800000||2020-09-23|15/06/2020|0.26||61500000|61500000
2022-02-26 16:19:34|03691|17833|/equities/neurones|CACALL|NRO|EUR|Information Technology|IT Services|France|FR0004050250|0|Neurones Stock Price Today (NRO) - Investing.com|847.64M|847640000|35.00|3,699|31.58%|25.8-38.3|34.5-35.8|34.5|24218361|0.31|23.77|559.36M|559360000|1.47|2.00|5.80%|May 11, 2022|2022-05-11|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|26|2|14|0.0155|0|0|0.0741|0.1521|24.14|1.5129|2022-05-11|15/03/2022|||||2022-03-09|15/12/2021|||||2021-11-03|15/09/2021|||||2021-09-08|15/06/2021|0.76||289300000||2021-05-05|15/03/2021|||144200000||2021-03-03|15/12/2020|0.72||141700000|141700000|2020-11-04|15/09/2020|||128400000||2020-09-09|15/06/2020|0.56||119100000|119100000
2022-02-26 16:19:38|03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|NEXS|EUR|Industrials|Electrical Equipment|France|FR0000044448|20223|Nexans SA Stock Price Today (NEXS) - Investing.com|3.61B|3610000000|82.55|62,871|31.76%|59.55-92.7|77.85-82.65|77.95|43729724|1.52|22.55|10.4B|10400000000|3.66|1.20|0.90%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0028|-1.1199|0.8524|1.0818|0.0235|10.085|0.3619|2022-04-27|15/03/2022||||1590000000|2022-02-16|15/12/2021|1.85|2.55|1490000000|1540000000|2021-11-03|15/09/2021|||1380000000|1440000000|2021-07-28|15/06/2021|1.81|1.74|1480000000|1480000000|2021-04-29|15/03/2021|||1500000000|1520000000|2021-02-17|15/12/2020|2.93|1.65|1410000000|1390000000|2020-12-04|15/09/2020|||1410000000|1430000000|2020-07-28|15/06/2020|-1.27|0.27|1330000000|1340000000
2022-02-26 16:19:42|03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|NEXI|EUR|Real Estate|Real Estate Management & Development|France|FR0010112524|11479|Nexity Stock Price Today (NEXI) - Investing.com|1.98B|1980000000|35.72|83,477|-12.62%|34.2-46.96|35.02-36.28|35.32|55324685|1.18|6.62|7.37B|7370000000|5.4|2.50|7.08%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0215|0|0.0003|0|0.2336|0|0.5688|2022-04-27|15/03/2022|||||2022-02-23|15/12/2021|0.75||2370000000|1320000000|2021-10-26|15/09/2021|||1010000000|1013000000|2021-07-27|15/06/2021|5.11||2100000000|1891000000|2021-04-28|15/03/2021|||1130000000||2021-02-24|15/12/2020|1.85||4510000000|1790000000|2020-10-28|15/09/2020|||1020000000|857600000|2020-07-28|15/06/2020|0.11||929300000|1034000000
2022-02-26 16:19:45|03694|994269|/equities/nexstage-am-sas|CACALL|NEXTS|EUR|Financial|Capital Markets|France|FR0012789386|0|Nextstage SCA Stock Price Today (NEXTS) - Investing.com|190.22M|190220000|91.50|99|4.57%|83-94|91.5-91.5|91.5|2078864|0.27|-|2.95M|2950000|-2.61|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2|10|0.0103|0|0|-1.7853|1.1964|18.914|8.357|2021-09-16|15/06/2021|5.82||14950000||2021-03-25|15/12/2020|-8.54||-11990000||2020-09-17|15/06/2020|-10.41||-19130000||2020-04-30|15/12/2019|6.4||15830000||2019-10-07|15/06/2019|0.37||2970000||2019-04-26|15/12/2018|3.4||9030000||2018-09-12|15/06/2018|3.93||10210000||2018-04-27|15/12/2017|8.74||16310000|
2022-02-26 16:19:48|03695|951013|/equities/electro-power-systems-sa|CACALL|NHOA|EUR|Industrials|Electrical Equipment|France|FR0012650166|179|Nhoa SA Stock Price Today (NHOA) - Investing.com|314.58M|314580000|12.32|10,311|-27.24%|11.54-18.88|11.7-12.32|12.2|25533720|1.26|-|13.23M|13230000|-1.49|N/A|N/A|Apr 12, 2022|2022-04-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|8|0.0186|-1.9432|-0.0527|0|1.7847|0|37.74|2022-04-12|15/03/2022|||||2022-03-24|15/12/2021|||||2021-10-27|15/09/2021|||||2021-09-15|15/06/2021|-1.21||7200000||2021-05-11|15/03/2021|||||2021-03-30|15/12/2020|-0.65||6030000||2020-12-02|15/09/2020|||||2020-09-24|15/06/2020|-0.51||5030000|
2022-02-26 16:19:52|03696|6972|/equities/nicox|CACALL|NCOX|EUR|Healthcare|Biotechnology|France|FR0013018124|36|Nicox SA Stock Price Today (NCOX) - Investing.com|89.9M|89900000|2.08|103,545|-53.88%|1.98-4.61|2-2.12|2.03|43223135|1.25|-|11.85M|11850000|-0.42|N/A|N/A|May 06, 2022|2022-05-06|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|14|-0.0253|0.7581|0.3874|0.4274|2.3611|-15.9708|98.1493|2022-05-06|15/03/2022||-0.17||900000|2022-03-10|15/12/2021||-0.16||900000|2021-10-19|15/09/2021|-0.13|-0.12|2400000|2480000|2021-09-27|15/06/2021|-0.32|-0.21|1300000|700000|2021-04-19|15/03/2021|-0.2|-0.21|600000|1660000|2021-03-01|15/12/2020|-0.1|-0.295|10500000|4250000|2020-10-20|15/09/2020|-0.19|-0.17|800000|1350000|2020-09-10|15/06/2020|-0.44|-0.17|2400000|600000
2022-02-26 16:19:56|03697|961657|/equities/nokia-finland?cid=961657|CACALL|NOKIA|EUR|Information Technology|Communications Equipment|Finland|FI0009000681|92039|Nokia Oyj Paris Stock Price Today (NOKIA) - Investing.com|27.5B|27500000000|4.89|504,964|41.99%|3.21-5.76|4.75-4.92|4.76|5644075430|-|17.44|-|-|-|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0049|0.662|0.0069|0.412|0.0186|18.3248|1.1186|2022-04-28|15/03/2022||0.0623||5250000000|2022-02-03|15/12/2021|0.13|0.1146|6410000000|6510000000|2021-10-28|15/09/2021|0.08|0.0641|5400000000|5420000000|2021-07-29|15/06/2021|0.09|0.0419|5310000000|5150000000|2021-04-29|15/03/2021|0.07|0.0067|5080000000|4750000000|2021-02-04|15/12/2020|0.14|0.1101|6570000000|6400000000|2020-10-29|15/09/2020|0.05|0.0533|5290000000|5390000000|2020-07-31|15/06/2020|0.06|0.03|5090000000|5250000000
2022-02-26 16:19:59|03698|1161787|/equities/nr-21-sa|CACALL|NR21|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0014001PV6|49|NR 21 SA Stock Price Today (NR21) - Investing.com|15.05M|15050000|203.95|18|-55.66%|117-695|203.95-203.95|204.85|73771|-|-|-|-|-128.83|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Sell||Buy|Sell||Strong Buy|9|2|8|-0.3302|0|0|399.4038|0.245|-597.2513|0.55|2021-07-30|15/06/2021|-1.2||||2021-03-19|15/12/2020|-127.63||||2020-10-23|15/12/2019|-0.04||||2020-08-06|15/06/2020|-0.07||||2019-11-28|15/09/2019|-0.05||||2019-07-30|15/03/2019|-0.27||||2018-12-27|15/09/2018|-0.03||||2018-07-30|15/03/2018|-0.05||5640000|
2022-02-26 16:20:04|03699|7109|/equities/nrj-group|CACALL|SONO|EUR|Communication Services|Media|France|FR0000121691|1542|NRJ Group Stock Price Today (SONO) - Investing.com|461.13M|461130000|5.96|15,007|-6.88%|5.52-6.6|5.9-5.98|5.92|77370856|0.38|26.20|357.77M|357770000|0.23|0.21|3.55%|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|29|4|14|0.0039|0|0.2269|0|-0.0375|0|1.57|2022-05-10|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-03|15/09/2021|||87200000||2021-07-28|15/06/2021|0.07||168000000||2021-05-05|15/03/2021|||||2021-03-17|15/12/2020|0.16||189700000||2020-11-04|15/09/2020|||||2020-07-29|15/06/2020|0.35||146400000|
2022-02-26 16:20:08|03700|17835|/equities/oeneo|CACALL|SABT|EUR|Materials|Containers & Packaging|France|FR0000052680|1085|Oeneo Stock Price Today (SABT) - Investing.com|899.82M|899820000|13.90|4,764|27.52%|10.5-15.8|13.7-13.9|13.78|64734976|0.33|25.68|300.16M|300160000|0.54|0.20|1.45%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2|20|0.0099|0|0.4222|0|0.2115|0|4.2365|2022-03-02|15/12/2021||||73200000|2021-12-06|15/09/2021|0.28||81400000|81400000|2021-07-22|15/06/2021|||77100000|65000000|2021-06-23|15/03/2021|0.26||141600000|76200000|2021-01-21|15/12/2020|||65400000|65200000|2020-12-03|15/09/2020|0.22||131200000|73300000|2020-07-21|15/06/2020|||57900000||2020-06-11|15/03/2020|0.2||78300000|78300000
2022-02-26 16:20:12|03701|17836|/equities/olgroupe|CACALL|OLG|EUR|Communication Services|Entertainment|France|FR0010428771|522|Olympique Lyonnais Groupe SA Stock Price Today (OLG) - Investing.com|113.37M|113370000|2.01|6,307|-6.51%|1.93-2.46|1.96-2.01|1.98|56401209|0.6|-|193.13M|193130000|-1.43|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|19|2|8|0.0095|0|0|-0.5833|0.2239|30.2|0.8913|2022-02-15|15/12/2021|-0.46||74960000||2021-12-01|15/09/2021|||||2021-10-26|15/06/2021|-0.97||48170000||2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|-0.87||123300000||2020-12-02|15/09/2020|||||2020-10-20|15/06/2020|-0.89||74400000||2020-06-03|15/03/2020|||68500000|68500000
2022-02-26 16:20:16|03702|17837|/equities/orapi|CACALL|ORPF|EUR|Materials|Chemicals|France|FR0000075392|0|Orapi Stock Price Today (ORPF) - Investing.com|34.31M|34310000|5.22|9,467|-42.89%|5.04-10.4|5.08-5.37|5.07|6573272|-0.42|11.57|244.8M|244800000|0.45|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|17|0.015|0|0.1313|0|0.0398|0|0.1865|2022-04-21|15/03/2022|||||2022-03-16|15/12/2021|||||2021-10-27|15/09/2021|||53700000|53700000|2021-09-16|15/06/2021|0.37||56900000||2021-04-22|15/03/2021|||||2021-03-23|15/12/2020|0.08||61700000||2020-12-02|15/09/2020|||65600000||2020-09-16|15/06/2020|1.92||140400000|
2022-02-26 16:20:20|03703|943319|/equities/orege|CACALL|OREGE|EUR|Industrials|Commercial Services & Supplies|France|FR0010609206|32|Orege Stock Price Today (OREGE) - Investing.com|40.4M|40400000|0.800|17,245|-52.66%|0.72-1.825|0.734-0.8|0.77|50502657|0.57|-|2.3M|2300000|-0.12|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0046|0|0|-0.1394|0.9441|-5.6355|150.2545|2021-10-11|15/06/2021|-0.05||790000||2021-04-22|15/12/2020|-0.07||1520000||2020-09-30|15/06/2020|-0.08||491000||2020-06-15|15/12/2019|-0.55||935000||2019-10-01|15/06/2019|-0.35||105000||2019-04-10|15/12/2018|-0.29||1700000||2018-09-28|15/06/2018|-0.3||559000||2018-05-04|15/12/2017|-0.36||427000|
2022-02-26 16:20:24|03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|ORP|EUR|Healthcare|Health Care Providers & Services|France|FR0000184798|54424|Orpea SA Stock Price Today (ORP) - Investing.com|2.5B|2500000000|38.70|795,390|-62.34%|31.1-111.1|36.61-39.03|36.87|64595943|0.79|13.39|4.09B|4090000000|2.89|0.90|2.44%|May 03, 2022|2022-05-03|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|29|4|25|0.0036|-0.5728|0.0262|0|0.0172|0|1.666|2022-05-03|15/03/2022|||||2022-03-15|15/12/2021||3.82||1120000000|2021-11-03|15/09/2021|||1110000000|1090000000|2021-09-21|15/06/2021|1.59||1040000000|1040000000|2021-05-04|15/03/2021|||1030000000|1030000000|2021-03-16|15/12/2020|1.35||1020000000|1020000000|2020-11-03|15/09/2020|||1000000000|988000000|2020-09-22|15/06/2020|1.13||923200000|923200000
2022-02-26 16:20:27|03705|949748|/equities/ose-pharma-international-sa|CACALL|OSE|EUR|Healthcare|Biotechnology|France|FR0012127173|51|Ose Pharma International SA Stock Price Today (OSE) - Investing.com|127.29M|127290000|6.88|75,837|-50.68%|6.4-14.3|6.53-7.05|6.66|18501858|0.76|-|13.55M|13550000|-1.48|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0119|0|0|-2.0979|2.933|1.0209|173.3545|2021-09-21|15/06/2021|-0.64||8980000||2021-03-26|15/12/2020|-0.84||4580000||2020-09-17|15/06/2020|-0.21||5850000||2020-03-26|15/12/2019|-0.31||25950000||2019-09-05|15/06/2019|0.03||15980000||2019-03-29|15/12/2018|0.35||24460000||2018-09-06|15/06/2018|0.57||20610000||2018-04-27|15/12/2017|-0.29||3830000|
2022-02-26 16:20:31|03706|943370|/equities/ask|CACALL|PID|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0013318813|562|Paragon Id SA Stock Price Today (PID) - Investing.com|53.7M|53700000|27.20|336|3.03%|22.2-33.6|27.2-27.6|27.3|1974414|1.58|-|83.95M|83950000|-2.82|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|2|-0.0323|0|0|-0.9929|0.6192|-300.465|0.93|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|-1.49||43280000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-1.34||21400000|21400000|2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|-2.29||51690000||2020-06-03|15/03/2020||||
2022-02-26 16:20:34|03707|17665|/equities/paref|CACALL|PARF|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010263202|81|Paris Realty Fund SA Stock Price Today (PARF) - Investing.com|80.68M|80680000|53.50|687|-13.71%|46.8-63|53.5-54|54|1508102|0.49|7.33|22.26M|22260000|7.3|4.70|4.26%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|1|-0.0286|0|0|0.0415|-0.7351|4.84|13.42|2022-04-28|15/03/2022|||||2022-02-17|15/12/2021|7.3||11430000||2021-10-28|15/09/2021|||||2021-07-29|15/06/2021|2.37||5940000||2021-04-27|15/03/2021|||||2021-02-18|15/12/2020|5.49||12080000||2020-10-29|15/09/2020|||||2020-07-31|15/06/2020|4.93||7190000|
2022-02-26 16:20:39|03708|7159|/equities/parrot|CACALL|PARRO|EUR|Information Technology|Communications Equipment|France|FR0004038263|521|Parrot Stock Price Today (PARRO) - Investing.com|99.87M|99870000|3.305|9,411|-46.35%|3.155-6.88|3.2-3.315|3.21|30218839|0.7|-|55.13M|55130000|-0.63|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|12|-0.0465|0|0|3.9696|0.0934|-2.624|2.5825|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-18|15/09/2021|||||2021-07-30|15/06/2021|-0.09||24300000||2021-05-20|15/03/2021|||||2021-03-19|15/12/2020|-0.54||30820000||2020-11-18|15/09/2020|||||2020-07-31|15/06/2020|-0.73||26460000|
2022-02-26 16:20:43|03709|17844|/equities/passat|CACALL|PASS|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|FR0000038465|133|Passat Stock Price Today (PASS) - Investing.com|22.22M|22220000|5.62|1,998|-29.75%|5.32-8.3|5.5-5.62|5.64|3953538|1.01|8.60|40.72M|40720000|0.65|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|4|0.0208|0|0|0.0491|-0.0249|7.6375|0.265|2022-04-28|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-28|15/06/2021|0.19||18850000||2021-06-02|15/03/2021|||||2021-04-29|15/12/2020|0.46||21870000||2020-12-02|15/09/2020|||||2020-09-28|15/06/2020|0.1||14470000||2020-06-03|15/03/2020||||
2022-02-26 16:20:47|03710|17845|/equities/patrimoine-et-commerce|CACALL|PATC|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0011027135|7|Patrimoine Et Comm Stock Price Today (PATC) - Investing.com|261.87M|261870000|17.45|3,645|21.18%|14.45-19.8|17.4-17.5|17.4|15006681|0.43|10.04|44.11M|44110000|1.74|1.25|7.18%|Apr 13, 2022|2022-04-13|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|14|0.0077|3.7421|-0.6158|0.5425|0.8599|23.22|1.2429|2022-04-13|15/03/2022|||||2022-02-23|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-29|15/06/2021|0.98||21790000||2021-04-20|15/03/2021|||||2021-03-10|15/12/2020|0.76|0.2299|22320000|214980000|2020-12-02|15/09/2020||0.2223||204640000|2020-09-23|15/06/2020|0.49||23580000|24000000
2022-02-26 16:20:51|03711|17666|/equities/pcas|CACALL|PCAS|EUR|Healthcare|Life Sciences Tools & Services|France|FR0000053514|1079|Pcas Stock Price Today (PCAS) - Investing.com|110.76M|110760000|8.06|5,550|-45.54%|6.54-15.55|8-8.5|8.56|13741673|0.25|-|195.28M|195280000|-1.04|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|5|0.0027|0|0|0|0.3641|0|1.748|2022-02-24|15/12/2022|||||2022-02-24|15/12/2021|||||2021-11-04|15/09/2021|||||2021-09-09|15/06/2021|-0.38||106300000||2021-04-21|15/03/2021|||||2021-02-25|15/12/2020|-0.66||88990000||2020-11-05|15/09/2020|||||2020-09-08|15/06/2020|-0.42||105100000|
2022-02-26 16:20:55|03712|17846|/equities/perrier-industrie|CACALL|GPIF|EUR|Industrials|Electrical Equipment|France|FR0000061459|1758|Perrier Gerard Stock Price Today (GPIF) - Investing.com|316.6M|316600000|87.40|856|27.03%|66.8-109.5|85.4-89|86|3622404|0.78|20.95|212.52M|212520000|4.17|1.60|1.86%|Mar 25, 2022|2022-03-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.0033|0|0.0924|0|0.0818|0|1.0358|2022-03-25|15/12/2021|||||2021-12-01|15/09/2021|||58900000|58900000|2021-09-29|15/06/2021|1.99||53300000||2021-06-02|15/03/2021|||53600000|53700000|2021-04-01|15/12/2020|2.23||105000000||2020-12-02|15/09/2020|||50100000|50100000|2020-09-25|15/06/2020|0.97||40200000|40200000|2020-06-03|15/03/2020|||46600000|46600000
2022-02-26 16:21:00|03713|17759|/equities/ffp|CACALL|PEUG|EUR|Financial|Diversified Financial Services|France|FR0000064784|17|Peugeot Invest SA Stock Price Today (PEUG) - Investing.com|2.76B|2760000000|111.40|5,425|16.89%|93.6-134.2|107.6-112|106.8|24798299|1.49|5.19|707.48M|707480000|21.45|2.35|2.20%|Mar 30, 2022|2022-03-30|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|2|8|0|0|0|12.7848|0.4273|104.19|15.8288|2022-03-30|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-17|15/06/2021|14.78||483800000||2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|6.67||223700000||2020-12-02|15/09/2020|||||2020-09-15|15/06/2020|-1.29||10860000||2020-06-03|15/03/2020||||
2022-02-26 16:21:05|03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|PHAI|EUR|Healthcare|Health Care Technology|France|FR0012882389|0|Pharmagest Interactive Stock Price Today (PHAI) - Investing.com|1.12B|1120000000|74.50|7,429|-25.5%|67.6-103.6|71-74.7|71.5|15020483|0.59|32.61|187.72M|187720000|2.28|0.95|1.33%|Mar 25, 2022|2022-03-25|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|2|20|0.0194|0|0.0682|0|0.1251|0|11.0465|2022-03-25|15/12/2021||||54900000|2021-11-10|15/09/2021|||44200000|46100000|2021-09-24|15/06/2021|1.09||48600000|45900000|2021-05-12|15/03/2021|||45300000|45300000|2021-03-26|15/12/2020|1.19||93820000||2020-11-18|15/09/2020|||44300000||2020-09-25|15/06/2020|0.83||38900000||2020-05-14|15/03/2020|||39000000|
2022-02-26 16:21:09|03715|6947|/equities/pierre-vacances|CACALL|PVAC|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000073041|0|Pierre et Vacances SA Stock Price Today (PVAC) - Investing.com|56.54M|56540000|5.77|27,560|-53.09%|5.4-13.4|5.54-6.08|5.76|9798406|2.06|-|244.5M|244500000|-68.11|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|22|0.007|0|0.0223|0|0.2608|0|0.3091|2022-06-01|15/03/2022|||||2022-01-20|15/12/2021|||314200000|696000000|2021-12-01|15/09/2021|||520200000|520200000|2021-07-20|15/06/2021|||204700000|215400000|2021-06-03|15/03/2021|-39.7||155500000|130000000|2021-01-20|15/12/2020|||141700000||2020-10-15|15/09/2020|-27.72||492100000||2020-07-16|15/06/2020|||109600000|
2022-02-26 16:21:15|03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|PLOF|EUR|Consumer Discretionary|Auto Components|France|FR0000124570|21473|Compagnie Plastic Omnium SE Stock Price Today (PLOF) - Investing.com|2.79B|2790000000|19.22|164,922|-36.1%|18.3-34.66|18.51-19.39|19|145251931|1.87|22.13|11.34B|11340000000|0.87|0.28|1.47%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0118|2.4907|-0.0236|0|0.0226|0|0.5304|2022-04-27|15/03/2022||||1950000000|2022-02-22|15/12/2021|-0.11||1840000000|1810000000|2021-10-27|15/09/2021|||1610000000|1620000000|2021-07-21|15/06/2021|0.98||1800000000|1840000000|2021-04-20|15/03/2021|||1990000000|1970000000|2021-02-16|15/12/2020|1.05|0.80|2190000000|2210000000|2020-10-22|15/09/2020|||1920000000|1990000000|2020-07-21|15/06/2020|-2.77|-0.20|932000000|773000000
2022-02-26 16:21:19|03717|17847|/equities/plastiques-du-val-de-loire|CACALL|PLVP|EUR|Materials|Chemicals|France|FR0013252186|6169|Plastiques du Val de Loire SA Stock Price Today (PLVP) - Investing.com|141.52M|141520000|6.41|15,015|-25.47%|5.21-8.87|6.32-6.51|6.37|22077874|2.17|16.08|677.16M|677160000|0.4|0.14|0.78%|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|13|0.0284|0|-0.0001|0|0.0477|0|1.0246|2022-03-02|15/12/2021|||||2021-12-16|15/09/2021|-0.15||142900000|142950000|2021-09-01|15/06/2021|||160900000||2021-06-21|15/03/2021|0.54||182100000||2021-03-03|15/12/2020|||||2020-12-17|15/09/2020|-0.93||168600000|168600000|2020-09-02|15/06/2020|||93900000|93900000|2020-06-15|15/03/2020|0.2||366700000|
2022-02-26 16:21:23|03718|945688|/equities/poxel-sa|CACALL|POXEL|EUR|Healthcare|Biotechnology|France|FR0012432516|52|Poxel SA Stock Price Today (POXEL) - Investing.com|82.83M|82830000|2.89|59,120|-57.87%|2.44-7.75|2.66-2.89|2.66|28662072|1.38|-|13.7M|13700000|-0.98|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|13|0.0323|-0.0296|-0.0077|0.3095|0.0926|-2.8|35.8746|2022-05-17|15/03/2022|||||2022-03-23|15/12/2021||-0.97||2550000|2021-10-20|15/09/2021|||||2021-09-23|15/06/2021|-0.28|-0.21|13270000|13800000|2021-04-21|15/03/2021|||||2021-03-24|15/12/2020|-0.69|-0.77|434000||2020-10-20|15/09/2020|||199000||2020-09-15|15/06/2020|-0.45|-0.66|1500000|1500000
2022-02-26 16:21:26|03719|17849|/equities/precia|CACALL|PREP|EUR|Industrials|Machinery|France|FR0014004EC4|1306|Precia Stock Price Today (PREP) - Investing.com|186.52M|186520000|34.50|548|56.82%|21.6-39.97|33.25-34.98|35.88|5406410|0.54|20.25|145.67M|145670000|1.7|0.27|0.75%|Apr 07, 2022|2022-04-07|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|18|4|1|0|0|0|0.2713|0.0128|8.28|4.5|2022-04-07|15/12/2021|||||2021-11-14|15/09/2021|||||2021-09-29|15/06/2021|0.76||72280000||2021-06-02|15/03/2021|||||2021-04-14|15/12/2020|9.42||73390000||2020-12-02|15/09/2020|||||2020-09-24|15/06/2020|3.43||62560000||2020-06-03|15/03/2020||||
2022-02-26 16:21:30|03720|13181|/equities/hubwoo-s.a.|CACALL|PROAC|EUR|Information Technology|Software|France|FR0004052561|130|Proactis SA Stock Price Today (PROAC) - Investing.com|20.05M|20050000|0.1480|8,673|0%|0.131-0.177|0.138-0.153|0.143|135441693|1.04|-|11.16M|11160000|0|N/A|N/A|May 04, 2022|2022-05-04|Sell||Sell|Neutral||Sell|Neutral||Sell|20|4|1|0|0|0|0|-0.0294|0|0.59|2022-05-04|15/01/2022|||||2021-12-29|15/10/2021|||||2021-11-30|15/07/2021|||5640000||2021-06-30|15/04/2021|||||2021-04-30|15/01/2021|-0||5530000||2020-12-30|15/10/2020|||||2020-09-30|15/07/2020|-0.07||6220000||2020-07-01|15/04/2020||||
2022-02-26 16:21:33|03721|1009128|/equities/prodways-sas|CACALL|PWG|EUR|Industrials|Machinery|France|FR0012613610|462|Prodways Group SA Stock Price Today (PWG) - Investing.com|124.47M|124470000|2.430|68,240|-13.21%|2.265-3.48|2.32-2.505|2.355|51220596|1.26|-|64.48M|64480000|-0.11|N/A|N/A|Apr 05, 2022|2022-04-05|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|18|4|16|0.0271|0|0.1133|0.125|0.0602|-11.36|2.2119|2022-04-05|15/12/2021||||19200000|2021-12-01|15/09/2021|||16400000|16400000|2021-09-16|15/06/2021|-0.01||17500000|17000000|2021-06-02|15/03/2021|||16600000||2021-03-16|15/12/2020|-0.1||17300000|17300000|2020-10-28|15/09/2020|||13100000||2020-09-22|15/06/2020|-0.17||11400000|11500000|2020-06-03|15/03/2020|||15500000|15500000
2022-02-26 16:21:36|03722|17667|/equities/prologue-software|CACALL|PRSW|EUR|Information Technology|Software|France|FR0010380626|495|Prologue Stock Price Today (PRSW) - Investing.com|24.62M|24620000|0.2700|118,898|-35.1%|0.251-0.489|0.251-0.298|0.257|91167032|1.54|-|89.86M|89860000|-0.05|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|1|-0.0364|0|0|1|-0.0387|-4.14|0.4|2022-04-29|15/12/2021|||||2021-11-15|15/09/2021|||||2021-09-30|15/06/2021|-0.04||45990000||2021-05-15|15/03/2021|||||2021-04-30|15/12/2020|-0.01||43870000||2020-12-02|15/09/2020|||||2020-09-30|15/06/2020|-0.02||35330000||2020-05-15|15/03/2020||||
2022-02-26 16:21:40|03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|QDT|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000120560|5127|Quadient SA Stock Price Today (QDT) - Investing.com|576.54M|576540000|16.79|50,979|-12.82%|15.9-26.88|16.26-16.81|16.57|34338057|0.92|11.73|1.05B|1050000000|1.43|0.50|3.02%|Mar 28, 2022|2022-03-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0315|0|23.0884|0|0.0541|0|0.67|2022-03-28|15/01/2022|||||2021-12-07|15/10/2021|||248000000||2021-09-27|15/07/2021|1||503800000||2021-05-26|15/04/2021|||246000000||2021-03-30|15/01/2021|0.42||287000000|288000000|2020-11-23|15/10/2020|||258000000|258000000|2020-09-28|15/07/2020|0.5||246000000|268000000|2020-05-27|15/04/2020|||239000000|186000000
2022-02-26 16:21:44|03724|6996|/equities/rallye|CACALL|GENC|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000060618|205000|Rallye SA Stock Price Today (GENC) - Investing.com|173.05M|173050000|3.29|40,042|-55.54%|3.2-7.6|3.22-3.6|3.22|52598701|2.12|1.69|30.84B|30840000000|1.94|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|8|-0.0452|0|-0.138|10.4975|-0.0138|-4.7675|0.0275|2022-03-09|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|1.86||14710000000||2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|0.08||16130000000||2020-12-02|15/09/2020|||||2020-07-30|15/06/2020|3.69||16390000000||2020-06-03|15/03/2020||||
2022-02-26 16:21:48|03725|7659|/equities/general-sante|CACALL|GDSF|EUR|Healthcare|Health Care Providers & Services|France|FR0000044471|32623|Ramsay Generale De Sante Stock Price Today (GDSF) - Investing.com|2.32B|2320000000|21.00|545|22.81%|17.15-24|20.6-21.5|22.1|110364389|0.01|30.01|6.06B|6060000000|0.7|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|7|0.0057|0|0|-0.2748|0.0126|4.8275|0.6343|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|0.54||2040000000||2021-10-28|15/09/2021|||||2021-08-25|15/06/2021|0.16||2110000000||2021-04-29|15/03/2021|||||2021-02-24|15/12/2020|0.43||1910000000||2020-10-22|15/09/2020|||||2020-10-20|15/06/2020|0.12||1810000000|
2022-02-26 16:21:52|03726|7079|/equities/recylex|CACALL|RXPA|EUR|Materials|Metals & Mining|France|FR0000120388|0|Recylex Stock Price Today (RXPA) - Investing.com|47.85M|47850000|1.85|330,837|0.11%|0-0|1.82-1.87|1.84|25862543|-|-|31.84M|31840000|4.99|N/A|N/A|-|1970-01-01||||||||||19|2|3|-0.0704|0|0|0.5714|0.0153|13.44|0.4567|2021-11-10|15/09/2021|||||2021-09-09|15/06/2021|||||2021-06-02|15/03/2021|||||2021-04-01|15/12/2020|-0.1||31840000||2020-11-05|15/09/2020|||||2020-10-26|15/12/2019|||||2020-07-30|15/06/2020|5.09||82050000||2020-04-30|15/03/2020||||
2022-02-26 16:21:56|03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|RCOP|EUR|Consumer Staples|Beverages|France|FR0000130395|0|Remy Cointreau Stock Price Today (RCOP) - Investing.com|8.84B|8840000000|174.30|66,383|7.59%|154.1-217.2|169.1-175|168|50722095|0.13|42.42|1.22B|1220000000|4.11|1.85|1.10%|Jun 02, 2022|2022-06-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|4|24|0.002|-1.3574|-0.0217|0.8137|0.0338|16.34|5.4875|2022-06-02|15/03/2022||1.43||222200000|2022-01-25|15/12/2021||3.81|440500000|413420000|2021-11-25|15/09/2021|2.59|1.17|352200000|352200000|2021-07-20|15/06/2021|||293100000|244320000|2021-06-03|15/03/2021|1.59|1.57|229400000|229400000|2021-01-22|15/12/2020||3.33|350000000|313900000|2020-11-26|15/09/2020|1.24|1.95|280800000|280800000|2020-07-21|15/06/2020|||150100000|139500000
2022-02-26 16:22:01|03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|RXL|EUR|Industrials|Trading Companies & Distributors|France|FR0010451203|24469|Rexel Stock Price Today (RXL) - Investing.com|6.08B|6080000000|19.93|880,011|26.9%|15.15-21.96|18.97-20|19.18|304950696|1.6|10.15|21.24B|21240000000|1.96|0.75|2.31%|Apr 21, 2022|2022-04-21|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.01|-0.1801|0.0412|-0.4485|-0.0092|9.1427|0.3164|2022-04-21|15/03/2022|||||2022-02-11|15/12/2021|1.07|0.4089|4080000000|3840000000|2021-10-21|15/09/2021||0.3326|3560000000|3620000000|2021-07-28|15/06/2021|0.89|0.2355|3730000000|3670000000|2021-04-22|15/03/2021||0.2579|3330000000|3090000000|2021-02-11|15/12/2020|0.59|0.386|3390000000|3250000000|2020-10-28|15/09/2020||0.3126|3160000000|3070000000|2020-07-28|15/06/2020|-1.46|0.21|2820000000|2680000000
2022-02-26 16:22:04|03729|7305|/equities/robertet|CACALL|ROBF|EUR|Materials|Chemicals|France|FR0000039091|1860|Robertet Stock Price Today (ROBF) - Investing.com|1.95B|1950000000|843.00|484|-12.28%|815-1,068|822-877|819|2311679|0.14|33.29|555.74M|555740000|25.32|5.60|0.68%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2|4|0.0008|0|0|0.1115|0.0747|21.065|1.7175|2022-04-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|16.47||297600000||2021-06-02|15/03/2021|||||2021-05-06|15/12/2020|8.85||258100000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|13.03||280200000||2020-06-03|15/03/2020||||
2022-02-26 16:22:08|03730|1084836|/equities/roche-bobois|CACALL|RBO|EUR|Consumer Discretionary|Household Durables|France|FR0013344173|874|Roche Bobois Stock Price Today (RBO) - Investing.com|346.85M|346850000|35.00|1,596|72.41%|19.8-41.9|34.7-35|35|9909997|0.8|17.27|315.99M|315990000|2.03|0.50|1.43%|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|4|13|0.0208|0|0.3962|1.4807|0.1351|11.52|0.6123|2022-03-31|15/12/2021||||87000000|2021-10-28|15/09/2021|||82700000|83950000|2021-09-24|15/06/2021|0.88||159600000|87930000|2021-04-29|15/03/2021|||71700000|71000000|2021-03-24|15/12/2020|1.14||86600000|86500000|2020-12-02|15/09/2020|||70000000|70000000|2020-09-24|15/06/2020|-0.11||109600000|47800000|2020-06-03|15/03/2020||||
2022-02-26 16:22:11|03731|17841|/equities/paris-orleans|CACALL|ROTH|EUR|Financial|Capital Markets|France|FR0000031684|3797|Rothschild & Co SCA Stock Price Today (ROTH) - Investing.com|2.62B|2620000000|35.40|25,746|20%|28.85-42|34.15-35.7|34.75|74110741|0.89|5.80|2.47B|2470000000|6.1|1.74|4.00%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2|18|0.0131|0|0.3963|0.3648|0.1748|9.805|2.0194|2022-05-10|15/03/2022|||||2022-03-15|15/12/2021||4.45||2192000000|2021-11-09|15/09/2021|||||2021-09-15|15/06/2021|4.73||1430000000||2021-05-11|15/03/2021|||636200000||2021-03-09|15/12/2020|1.37||557400000|465000000|2020-11-09|15/09/2020||||393800000|2020-09-15|15/06/2020|0.82||421400000|264400000
2022-02-26 16:22:15|03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|RUBF|EUR|Utilities|Gas Utilities|France|FR0013269123|4123|Rubis SCA Stock Price Today (RUBF) - Investing.com|2.9B|2900000000|28.29|317,785|-26.52%|24.14-42.64|27.55-28.45|27.54|102483114|1.01|10.68|3.9B|3900000000|2.65|1.80|6.54%|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|25|-0.0054|0|0.1126|0|0.0788|0|0.9644|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021||1.23||1270000000|2021-11-09|15/09/2021|||1200000000|1200000000|2021-09-09|15/06/2021|1.3||1060000000||2021-05-06|15/03/2021|||987000000|1190000000|2021-03-11|15/12/2020|1.35||928000000|928000000|2020-11-04|15/09/2020|||922000000|955000000|2020-09-18|15/06/2020|0.37||745000000|
2022-02-26 16:22:18|03733|17857|/equities/sabeton|CACALL|SABL|EUR|Consumer Staples|Food Products|France|FR0000060121|449|Saint Jean Groupe Stock Price Today (SABL) - Investing.com|67.11M|67110000|20.00|295|-30.07%|20-29.4|20-20|20|3355677|0.09|112.22|93.47M|93470000|0.18|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|1|0|0|0|-0.3117|0.0373|11.79|0.58|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|0.03||47310000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|0.15||46160000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.22||43120000||2020-06-03|15/03/2020||||
2022-02-26 16:22:22|03734|7538|/equities/samse|CACALL|SAMS|EUR|Consumer Discretionary|Specialty Retail|France|FR0000060071|5850|Samse Stock Price Today (SAMS) - Investing.com|668.53M|668530000|194.00|323|23.57%|155-217|194-196.5|195|3446054|0.74|7.98|1.76B|1760000000|24.32|8.00|4.10%|Mar 11, 2022|2022-03-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2|20|0.0102|0|0.1405|0.2812|0.1341|12.3338|0.6472|2022-03-11|15/12/2021|13.55|||408400000|2021-10-28|15/09/2021|13.55||416800000||2021-09-09|15/06/2021|13.54||516300000||2021-04-29|15/03/2021|10.78||||2021-03-31|15/12/2020|10.78||831800000||2020-10-29|15/09/2020|2.96||419200000|410600000|2020-09-09|15/06/2020|7.19||364100000|364100000|2020-04-30|15/03/2020|7.86||315600000|
2022-02-26 16:22:27|03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|STDM|EUR|Healthcare|Life Sciences Tools & Services|France|FR0013154002|9619|Sartorius Sted Stock Price Today (STDM) - Investing.com|31.34B|31340000000|340.00|54,095|-6.49%|317.1-551|333.4-342.1|334|92176829|0.03|60.25|2.64B|2640000000|5.64|1.26|0.37%|Apr 20, 2022|2022-04-20|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|33|4|29|0.0288|0.0272|-0.0259|0.0747|0.0556|47.3155|8.2883|2022-04-20|15/03/2022||3.63||774670000|2022-01-27|15/12/2021|2|1.82|778100000|778150000|2021-10-20|15/09/2021|2.03|1.88|757000000|729500000|2021-07-21|15/06/2021|1.85|1.85|696700000|696850000|2021-04-21|15/03/2021|1.64|1.45|655200000|597000000|2021-01-27|15/12/2020|1.14|1.14|530600000|530600000|2020-10-20|15/09/2020|1.2|1.2|510400000|510400000|2020-07-21|15/06/2020|0.9534|0.95|447000000|447000000
2022-02-26 16:22:31|03736|7004|/equities/bongrain|CACALL|SAVEN|EUR|Consumer Staples|Food Products|France|FR0000120107|21021|Savencia SA Stock Price Today (SAVEN) - Investing.com|872.2M|872200000|63.60|3,179|4.26%|58.6-78.2|61-63.6|61.8|13713804|0.88|7.38|5.43B|5430000000|8.61|1.50|2.43%|Apr 25, 2022|2022-04-25|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|2|20|0.0033|0|-0.069|-0.492|0.0219|18.64|0.3365|2022-04-25|15/03/2022|||||2022-03-10|15/12/2021||||1550000000|2021-10-21|15/09/2021|||1340000000|1340000000|2021-09-09|15/06/2021|4.85||1350000000|1350000000|2021-04-22|15/03/2021|||1330000000|1300000000|2021-03-04|15/12/2020|3.76||1460000000|1471000000|2020-12-02|15/09/2020|||1290000000|1300000000|2020-09-03|15/06/2020|1.91||1190000000|1220000000
2022-02-26 16:22:34|03737|17705|/equities/bois-scier-manche|CACALL|CBSM|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0006239109|4|SCBSM Stock Price Today (CBSM) - Investing.com|112.95M|112950000|9.50|853|8.57%|8.7-10.3|9.4-9.5|9.4|11889653|0.72|8.78|17.17M|17170000|1.08|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2|9|0.0081|0|0|0.3837|0.0021|8.2867|5.4978|2021-10-29|15/06/2021|0.58||8970000||2021-04-01|15/12/2020|0.5||8210000||2020-10-29|15/06/2020|1.28||7780000||2020-10-16|15/12/2019|0.32||7920000||2019-10-30|15/06/2019|0.96||7880000||2019-03-29|15/12/2018|0.38||7880000||2018-10-25|15/06/2018|0.5||8880000||2018-03-30|15/12/2017|0.36||9210000|
2022-02-26 16:22:39|03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|SCOR|EUR|Financial|Insurance|France|FR0010411983|3034|SCOR Stock Price Today (SCOR) - Investing.com|5.45B|5450000000|29.50|600,429|6.5%|22.87-31.73|28.52-29.63|29.19|184596784|1.32|12.59|25.88B|25880000000|2.34|1.80|6.10%|May 06, 2022|2022-05-06|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0074|-2.5989|0.0421|-0.3237|0.0158|7.3664|0.4058|2022-05-06|15/03/2022||0.83||4070000000|2022-02-24|15/12/2021|0.64|0.5615|4550000000|3980000000|2021-10-27|15/09/2021|-0.22|-0.7761|4610000000|4210000000|2021-07-28|15/06/2021|1.8|0.9017|4320000000|3890000000|2021-04-28|15/03/2021|0.24|-0.042|4130000000|4280000000|2021-02-24|15/12/2020|0.53|0.18|4090000000|4230000000|2020-11-06|15/09/2020|0.59|0.16|4090000000|3830000000|2020-07-23|15/06/2020|-0.73|0.05|4040000000|4220000000
2022-02-26 16:22:43|03739|7073|/equities/seche-environ|CACALL|CCHE|EUR|Industrials|Commercial Services & Supplies|France|FR0000039109|3986|Seche Stock Price Today (CCHE) - Investing.com|483.63M|483630000|62.00|3,946|21.33%|46.15-74.5|59-62|59.4|7800447|0.58|17.27|742.31M|742310000|3.59|0.95|1.60%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|22|0.011|0|0.1523|0|0.0629|0|0.8318|2022-04-26|15/03/2022|||||2022-03-07|15/12/2021|||||2021-10-22|15/09/2021|||197100000||2021-09-13|15/06/2021|1.72||181800000||2021-04-27|15/03/2021|||180800000||2021-03-08|15/12/2020|1.87||190700000||2020-10-27|15/09/2020|||169100000|158800000|2020-09-14|15/06/2020|-0.12||140600000|140600000
2022-02-26 16:22:46|03740|17862|/equities/selectirente-n|CACALL|SELER|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0004175842|0|Selectirente Stock Price Today (SELER) - Investing.com|398.06M|398060000|95.50|20|9.14%|87-96.5|95.5-95.5|95|4168185|0.1|28.38|20.05M|20050000|3.37|3.25|3.42%|May 16, 2022|2022-05-16|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|4|1|0|0|0|-0.3409|-0.0392|15.3|10.42|2022-05-16|15/03/2022|||||2022-02-21|15/12/2021|||||2021-11-03|15/09/2021|||||2021-07-28|15/06/2021|1.41||10590000||2021-05-05|15/03/2021|||||2021-02-17|15/12/2020|1.99||9460000||2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|0.63||8230000|
2022-02-26 16:22:50|03741|943368|/equities/sergeferrari-g|CACALL|SEFER|EUR|Materials|Chemicals|France|FR0011950682|1194|Sergeferrari G Stock Price Today (SEFER) - Investing.com|182.52M|182520000|15.68|17,289|122.1%|5.97-17.6|14.72-15.82|15.12|11640362|0.81|27.46|260.32M|260320000|0.57|N/A|N/A|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|19|0.0005|0|0.2728|0|0.2357|0|0.4095|2022-04-26|15/03/2022|||||2022-03-03|15/12/2021||||66900000|2021-10-26|15/09/2021|||70190000||2021-09-06|15/06/2021|0.75||80640000|80640000|2021-04-27|15/03/2021|||64070000||2021-01-26|15/12/2020|-0.17||61700000|61700000|2020-10-28|15/09/2020|||53950000|53000000|2020-09-09|15/06/2020|0.21||37180000|37180000
2022-02-26 16:22:54|03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|SESFd|EUR|Communication Services|Media|France|LU0088087324|2095|SES Stock Price Today (SESFd) - Investing.com|3.18B|3180000000|6.98|615,623|8.45%|6.07-7.97|6.61-6.98|6.73|455046960|0.93|-|2.68B|2680000000|-|0.34|6.32%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|29|4|27|0.0029|-0.7517|0.1381|-0.3927|-0.0379|12.8357|3.1311|2022-05-05|15/03/2022||0.1||423000000|2022-02-24|15/12/2021|0.53|-0.1104|463000000|458440000|2021-11-04|15/09/2021|0.14|0.1248|444000000|447230000|2021-08-04|15/06/2021|0.12|0.07|439000000|429330000|2021-05-06|15/03/2021|0.13|0.0567|436000000|433130000|2021-02-25|15/12/2020|-0.56|0.03|466000000|473950000|2020-11-05|15/09/2020|0.12|0.0567|462000000|455600000|2020-08-07|15/06/2020|0.05|0.06|467900000|456600000
2022-02-26 16:22:58|03743|17876|/equities/store-electronic|CACALL|SESL|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0010282822|500|SES Imagotag Stock Price Today (SESL) - Investing.com|1.09B|1090000000|68.90|10,840|76.67%|37.3-77.7|65.5-69.6|66.9|15750943|0.88|286.71|374.65M|374650000|0.24|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|2|20|0.0091|0|0.1068|0|0.1509|0|4.269|2022-03-30|15/12/2021||||109700000|2021-10-28|15/09/2021|||87500000|87500000|2021-09-29|15/06/2021|0.08||118700000|100000000|2021-04-28|15/03/2021|||84100000|84100000|2021-03-31|15/12/2020|0.16||96900000||2020-10-23|15/09/2020|||73400000|50700000|2020-09-23|15/06/2020|-0.59||67500000|65670000|2020-04-23|15/03/2020|||50800000|50800000
2022-02-26 16:23:02|03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|SMCP|EUR|Consumer Discretionary|Specialty Retail|France|FR0013214145|5816|Smcp SAS Stock Price Today (SMCP) - Investing.com|507.15M|507150000|6.68|192,337|24.98%|4.74-8.84|6.34-6.77|6.36|75920001|2.07|-|953.5M|953500000|-0.18|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|16|0.0227|0|0.1054|-0.9429|0.0448|301.25|0.8269|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021|||||2021-10-27|15/09/2021|||271700000|271400000|2021-09-03|15/06/2021|0.01||229300000|229330000|2021-05-25|15/03/2021|||223900000|226500000|2021-03-24|15/12/2020|-0.19||252000000|251930000|2020-10-26|15/09/2020|||248400000|248400000|2020-09-04|15/06/2020|-1.2||372800000|144100000
2022-02-26 16:23:07|03745|17889|/equities/tunn-prado-caren|CACALL|SMTPC|EUR|Industrials|Transportation Infrastructure|France|FR0004016699|60|SMTPC Stock Price Today (SMTPC) - Investing.com|163.45M|163450000|28.00|3,515|82.41%|15.1-30|28-28.8|28.1|5837500|0.78|18.72|30.49M|30490000|1.5|1.90|6.76%|Apr 14, 2022|2022-04-14|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|16|0.0196|0|0.0002|0|0.131|0|2.9919|2022-04-14|15/03/2022|||||2022-02-25|15/12/2021|||||2021-10-14|15/09/2021|||9070000||2021-08-13|15/06/2021|0.71||7890000|7890000|2021-06-02|15/03/2021|||7070000||2021-01-29|15/12/2020|0.78||6840000|6840000|2020-12-02|15/09/2020|||8680000||2020-08-21|15/06/2020|0.4||12390000|
2022-02-26 16:23:10|03746|17776|/equities/francaise-casinos|CACALL|SFCA|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0010209809|137|Soc Franc Casinos Stock Price Today (SFCA) - Investing.com|8.15M|8150000|1.600|178|-5.88%|1.25-1.85|1.6-1.6|1.5|5092470|0.4|-|-|-|-3.2|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|12|2|11|0.017|0|0|-0.7245|0.0314|6.579|0.643|2021-07-30|15/04/2021|-0.39||||2021-04-01|15/10/2020|-2.81||5280000||2020-07-27|15/04/2020|-0||5210000||2020-02-28|15/10/2019|0.54||5070000||2019-07-29|15/04/2019|0.42||7950000||2019-05-21|15/10/2018|-0.28||7730000||2018-08-01|15/04/2018|0.09||8110000||2018-03-30|15/10/2017|0.07||8690000|
2022-02-26 16:23:14|03747|17888|/equities/tour-eiffel|CACALL|TEIF|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000036816|0|Societe de la Tour Eiffel SA Stock Price Today (TEIF) - Investing.com|475.94M|475940000|28.70|4,604|-1.03%|26.7-33.1|27.6-28.7|27.9|16583368|0.74|-|125.19M|125190000|-0.19|0.31|1.10%|Mar 09, 2022|2022-03-09|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|22|2|5|-0.0059|-0.0868|0.125|-0.0118|0.0743|31.72|16.946|2022-03-09|15/12/2021|||||2021-11-10|15/09/2021|||||2021-07-28|15/06/2021|-0.02||45100000||2021-06-02|15/03/2021|||||2021-03-10|15/12/2020|-0.16||45900000||2020-11-11|15/09/2020|||||2020-07-23|15/06/2020|-0.20||47000000||2020-06-03|15/03/2020||||
2022-02-26 16:23:18|03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|EXHO|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000121220|356662|Sodexo SA Stock Price Today (EXHO) - Investing.com|11.1B|11100000000|75.86|277,517|-7.37%|68.16-88.04|73.54-76.6|74.58|146288294|1.06|80.53|17.43B|17430000000|0.94|2.00|2.64%|Apr 01, 2022|2022-04-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|29|4|27|0.0113|0.3259|-0.0653|0.1441|0.0114|9.205|0.5737|2022-04-01|15/02/2022||2.21||10313000000|2022-01-06|15/11/2021|||5260000000||2021-10-27|15/08/2021|0.72|1.37|4320000000|4300000000|2021-07-01|15/05/2021|||4480000000|4710000000|2021-04-01|15/02/2021|0.22|0.13|4160000000|4110000000|2021-01-08|15/11/2020|||4430000000||2020-10-29|15/08/2020|-4.76|-1.09|3900000000|3900000000|2020-07-07|15/05/2020|||3910000000|3700000000
2022-02-26 16:23:21|03749|17867|/equities/soditech-ingenier|CACALL|SDTC|EUR|Industrials|Professional Services|France|FR0000078321|51|Soditech Stock Price Today (SDTC) - Investing.com|1.95M|1950000|0.7850|871|-21.5%|0.615-0.97|0.785-0.785|0.685|2480280|0.54|7.60|4.64M|4640000|0.1|N/A|N/A|Apr 22, 2022|2022-04-22|Buy||Buy|Buy||Sell|Buy||Neutral|19|4|2|0.0164|0|0|3.5357|-0.0014|16.54|0.265|2022-04-22|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-24|15/06/2021|-0.08||2230000||2021-06-02|15/03/2021|||||2021-04-16|15/12/2020|0.18||2410000||2020-12-02|15/09/2020|||||2020-09-11|15/06/2020|-0.16||1610000||2020-06-03|15/03/2020||||
2022-02-26 16:23:27|03750|17871|/equities/sogeclair|CACALL|SCLR|EUR|Industrials|Aerospace & Defense|France|FR0000065864|1158|Sogeclair Stock Price Today (SCLR) - Investing.com|64.28M|64280000|21.00|1,059|19.66%|17-29|19.35-21.6|21|3061063|1.68|469.59|113.25M|113250000|0.04|0.90|4.29%|Mar 23, 2022|2022-03-23|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|2|18|0.0057|0|0.1797|0|0.2173|0|1.0217|2022-03-23|15/12/2021|||||2021-11-03|15/09/2021|||28800000||2021-09-08|15/06/2021|-0.5||59090000||2021-05-05|15/03/2021|||28700000||2021-03-17|15/12/2020|0.55||54160000||2020-11-04|15/09/2020|||26100000||2020-09-09|15/06/2020|-5.4||25600000|25600000|2020-05-06|15/03/2020||||
2022-02-26 16:23:31|03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOIT|EUR|Information Technology|Semiconductors & Semiconductor Equipment|France|FR0013227113|1582|Soitec SA Stock Price Today (SOIT) - Investing.com|5.06B|5060000000|144.90|107,504|-17.11%|128.3-243|138.1-145.1|137.1|34892662|1.29|39.28|702.49M|702490000|3.69|N/A|N/A|Jun 15, 2022|2022-06-15|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|4|27|0.0258|0.66|0.158|-0.9211|0.0971|-5.83|5.4263|2022-06-15|15/03/2022||2.10||243100000|2022-01-26|15/12/2021|||207570000|196670000|2021-11-30|15/09/2021|2.03|0.89|192670000|192670000|2021-07-21|15/06/2021|||180430000|160000000|2021-06-09|15/03/2021|1.56|1.42|329400000|181000000|2021-01-20|15/12/2020|||148680000|133890000|2020-11-18|15/09/2020|0.67|1.55|140750000|140750000|2020-07-23|15/06/2020|||113620000|92000000
2022-02-26 16:23:36|03752|7058|/equities/solocal|CACALL|LOCAL|EUR|Communication Services|Interactive Media & Services|France|FR00140006O9|2813|Solocal Group SA Stock Price Today (LOCAL) - Investing.com|181.73M|181730000|1.3800|547,820|-57.54%|1.05-3.232|1.3-1.3856|1.3302|131686650|1.63|31.87|403.96M|403960000|0.04|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|21|-0.0321|-1.875|-0.1851|0|0.0553|0|0.971|2022-05-19|15/03/2022|||||2022-02-23|15/12/2021|||||2021-11-04|15/09/2021|||107600000|107600000|2021-07-28|15/06/2021|0.09||107900000|100400000|2021-04-15|15/03/2021|||||2021-02-18|15/12/2020|0.67||437400000||2020-10-22|15/09/2020|||||2020-07-28|15/06/2020|0.04||248000000|
2022-02-26 16:23:41|03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|S30|EUR|Information Technology|IT Services|France|FR0013379484|7311|Solutions 30 SE Stock Price Today (S30) - Investing.com|741.33M|741330000|6.92|1,093,857|-29.75%|2.4-14.8|6.45-6.99|6.37|107127984|1.22|19.45|896.94M|896940000|0.36|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|19|4|17|0.0148|0|0.1061|0.1667|0.1377|7.48|1.85|2022-04-27|15/12/2021||||237000000|2021-11-03|15/09/2021|||212050000||2021-09-29|15/06/2021|0.13||216000000||2021-06-02|15/03/2021|||225000000|225000000|2021-04-28|15/12/2020|0.22||238300000|224000000|2020-11-04|15/09/2020|||212800000|212760000|2020-09-23|15/06/2020|0.1||174300000|174150000|2020-06-03|15/03/2020|||189000000|189000000
2022-02-26 16:23:46|03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|SOLB|EUR|Materials|Chemicals|Belgium|BE0003470755|23000|Solvay SA Stock Price Today (SOLB) - Investing.com|10.48B|10480000000|101.55|180,411|0.49%|95.9-118.65|97.9-102|99.04|103158294|1.3|12.20|11.44B|11440000000|8.33|2.625|2.58%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|-0.0049|0.2029|0.0373|0.0826|-0.0166|13.8982|1.0245|2022-05-04|15/03/2022||||2723000000|2022-02-23|15/12/2021|2.41|1.79|2700000000|2590000000|2021-10-28|15/09/2021|2.64|1.63|2570000000|2390000000|2021-07-29|15/06/2021|2.67|2.1|2460000000|2420000000|2021-05-05|15/03/2021|2.31|1.63|2370000000|2330000000|2021-02-24|15/12/2020|0.95|1.25|2210000000|2140000000|2020-11-05|15/09/2020|1.71|1.13|2100000000|2210000000|2020-07-29|15/06/2020|1.06|0.71|2180000000|2140000000
2022-02-26 16:23:51|03755|17873|/equities/somfy-sa|CACALL|DAMA|EUR|Industrials|Electrical Equipment|France|FR0013199916|7021|Somfy Stock Price Today (DAMA) - Investing.com|5.47B|5470000000|159.20|8,637|14.04%|134.6-180.4|155.6-159.4|156.2|34383875|0.56|17.44|1.49B|1490000000|9.13|1.85|1.18%|Apr 22, 2022|2022-04-22|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|27|2|23|0.0013|0|-0.0381|0|-0.0008|0|5.3243|2022-04-22|15/03/2022|||||2022-03-09|15/12/2021||||300600000|2021-10-18|15/09/2021|||348400000|328000000|2021-09-08|15/06/2021|5.29||429300000|429300000|2021-04-19|15/03/2021|||375700000|352000000|2021-03-10|15/12/2020|3.83||319900000|320000000|2020-10-19|15/09/2020|||368300000|350000000|2020-09-08|15/06/2020|2.35||277600000|277600000
2022-02-26 16:23:56|03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOPR|EUR|Information Technology|IT Services|France|FR0000050809|46129|Sopra Stock Price Today (SOPR) - Investing.com|3.24B|3240000000|160.50|23,947|13.11%|134.5-179.7|154.6-161.6|152.2|20201791|1.25|17.30|6.78B|6780000000|9.28|3.20|1.99%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|4|27|0.0312|0|-0.0802|0|0.048|0|0.5915|2022-04-29|15/03/2022|||||2022-02-24|15/12/2021|5.07||1240000000||2021-10-29|15/09/2021|||1120000000|1110000000|2021-07-29|15/06/2021|4.2||1160000000|1170000000|2021-04-28|15/03/2021|||1170000000||2021-02-26|15/12/2020|3.11||1110000000|1190000000|2020-10-28|15/09/2020|||987800000|1010000000|2020-07-29|15/06/2020|2.16||1030000000|1000000000
2022-02-26 16:24:00|03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|SPIE|EUR|Industrials|Commercial Services & Supplies|France|FR0012757854|45851|Spie SA Stock Price Today (SPIE) - Investing.com|3.44B|3440000000|21.14|266,451|14.15%|18.75-23.62|20.4-21.26|20.42|162655622|1.43|22.12|6.93B|6930000000|0.96|0.57|2.79%|Apr 29, 2022|2022-04-29|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|23|4|20|0.0171|0|0.2382|0|0.1685|0|0.438|2022-04-29|15/03/2022|||||2022-03-11|15/12/2021|||||2021-11-05|15/09/2021|||1730000000|1730000000|2021-07-29|15/06/2021|0.36||1690000000|1680000000|2021-04-30|15/03/2021|||1610000000||2021-03-12|15/12/2020|0.34||1900000000|1910000000|2020-11-05|15/09/2020|||1720000000|1720000000|2020-07-28|15/06/2020|-0.26||1420000000|1410000000
2022-02-26 16:24:03|03758|7380|/equities/sii|CACALL|IISP|EUR|Information Technology|IT Services|France|FR0000074122|8800|Societe Pour l Informatique Industrielle SA Stock Price Today (IISP) - Investing.com|820.33M|820330000|42.60|9,617|71.77%|23.8-50.2|40.7-43.9|40.7|19256460|1.2|18.68|729.29M|729290000|2.28|0.15|0.37%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|4|10|0.0112|0|0.0179|-0.1148|-0.0011|10.28|0.682|2022-02-10|15/12/2021|||212700000|192100000|2021-12-07|15/09/2021|1.39||189100000|189100000|2021-08-12|15/06/2021|||||2021-06-09|15/03/2021|0.89||183600000|183600000|2021-02-11|15/12/2020|||169400000||2020-12-09|15/09/2020|0.36||153800000|153800000|2020-08-11|15/06/2020|||147400000||2020-06-09|15/03/2020|0.62||175700000|175700000
2022-02-26 16:24:07|03759|17874|/equities/sqli|CACALL|SQLI|EUR|Information Technology|IT Services|France|FR0011289040|0|SQLi Stock Price Today (SQLI) - Investing.com|123.74M|123740000|27.10|3,908|35.84%|19.7-31.5|27.1-28.2|28|4566102|1|51.17|217.17M|217170000|0.53|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|24|2|21|-0.008|0|-0.0089|0|0.0191|0|1.0405|2022-04-26|15/03/2022|||||2022-03-10|15/12/2021|||||2021-10-26|15/09/2021|||52200000||2021-09-23|15/06/2021|0.61||58000000|58000000|2021-04-27|15/03/2021|||56300000||2021-03-10|15/12/2020|-0.08||55500000|55500000|2020-10-27|15/09/2020|||47900000||2020-09-25|15/06/2020|0.12||51350000|51300000
2022-02-26 16:24:11|03760|960709|/equities/srp-groupe-sa|CACALL|SRPG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|FR0013006558|1102|SRP Groupe SA Stock Price Today (SRPG) - Investing.com|183.44M|183440000|1.548|313,730|-48.49%|1.396-4.015|1.5-1.622|1.566|118498448|1.87|3.31|783.04M|783040000|0.47|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|14|-0.0764|-2.55|-0.2757|-1.0455|0.4956|-448.75|0.7293|2022-04-21|15/03/2022|||||2022-03-10|15/12/2021|||||2021-10-21|15/09/2021|||134700000|154000000|2021-07-29|15/06/2021|0.17||388300000||2021-04-28|15/03/2021|||178400000||2021-03-11|15/12/2020|0.17||394800000||2020-12-02|15/09/2020|||||2020-07-27|15/06/2020|-0.07||302700000|
2022-02-26 16:24:15|03761|17875|/equities/st-dupont|CACALL|DPTP|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000054199|168|ST Dupont Stock Price Today (DPTP) - Investing.com|72.35M|72350000|0.1380|460,975|56.82%|0.08-0.145|0.136-0.138|0.138|524279556|0.66|-|34.29M|34290000|-0.02|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|4|-0.1001|0|0|0|-0.0569|0|0.775|2022-02-21|15/12/2021|||||2021-12-16|15/09/2021|-0||15040000||2021-07-30|15/06/2021|||||2021-06-02|15/03/2021|-0.02||19250000||2021-02-05|15/12/2020|||||2020-11-20|15/09/2020|-0.01||12230000||2020-07-31|15/06/2020|||||2020-06-26|15/03/2020|-0.02||24550000|
2022-02-26 16:24:19|03762|7121|/equities/stef-tfe|CACALL|STF|EUR|Industrials|Road & Rail|France|FR0000064271|18895|Stef SA Stock Price Today (STF) - Investing.com|1.19B|1190000000|96.50|2,614|18.99%|76.5-114.8|95.2-96.5|95.4|12376596|0.77|11.68|3.29B|3290000000|8.26|2.50|4.19%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|23|0.0136|0|0.3196|0|0.1178|0|0.5209|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021||||911800000|2021-10-21|15/09/2021|||920100000|884300000|2021-09-02|15/06/2021|3.61||848800000|848800000|2021-04-29|15/03/2021|||788000000|770900000|2021-03-11|15/12/2020|4.65||824300000|856500000|2020-10-22|15/09/2020|||829800000|834000000|2020-09-03|15/06/2020|1.2||1490000000|680750000
2022-02-26 16:24:23|03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|SEVI|EUR|Utilities|Multi-Utilities|France|FR0010613471|81689|Suez SA Stock Price Today (SEVI) - Investing.com|12.68B|12680000000|19.83|987,515|15.56%|16.78-20.15|19.67-19.89|19.88|639515620|0.61|22.03|17.75B|17750000000|0.9|0.65|3.28%|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|28|0.0023|-0.0135|0.0451|0.0424|0.0628|31.0713|0.5475|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||0.2||4760000000|2021-11-03|15/09/2021|0.27|0.26|4290000000|4350000000|2021-07-28|15/06/2021|0.23|0.21|4330000000|4320000000|2021-04-23|15/03/2021|0.15|0.15|4200000000|4200000000|2021-02-26|15/12/2020|0.12|0.07|4470000000|4610000000|2020-10-28|15/09/2020|0.02|0.00|4400000000|4280000000|2020-07-29|15/06/2020|-0.11|-0.05|3970000000|4150000000
2022-02-26 16:24:28|03764|7127|/equities/sword-group|CACALL|SWOR|EUR|Information Technology|IT Services|France|FR0004180578|0|Sword Stock Price Today (SWOR) - Investing.com|369.7M|369700000|38.75|6,208|16.72%|32.8-45.9|37.05-38.75|36.5|9540548|0.75|6.31|199.33M|199330000|6.14|4.08|11.18%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|22|0.0032|0|0.2778|0|0.1103|0|2.7991|2022-04-26|15/03/2022|||||2022-03-10|15/12/2021|||||2021-10-25|15/09/2021|||55900000|54300000|2021-09-09|15/06/2021|1||51500000|51500000|2021-04-26|15/03/2021|||47400000||2021-03-10|15/12/2020|5.14||60000000|60000000|2020-10-22|15/09/2020|||55100000|56000000|2020-08-31|15/06/2020|0.45||55000000|55000000
2022-02-26 16:24:32|03765|7091|/equities/synergie|CACALL|SDGI|EUR|Industrials|Professional Services|France|FR0000032658|4332|Synergie Stock Price Today (SDGI) - Investing.com|837.03M|837030000|34.90|3,584|17.11%|28.25-41.2|33.1-34.9|34|23983569|1.19|13.59|2.47B|2470000000|2.57|0.80|2.35%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|2|20|0.022|0|0.2459|0|0.1159|0|0.586|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021||||713400000|2021-10-27|15/09/2021|||700100000|661700000|2021-09-22|15/06/2021|1.34||686700000|686700000|2021-04-28|15/03/2021|||593800000|594000000|2021-03-31|15/12/2020|1.23||1190000000|620000000|2020-10-28|15/09/2020|||570000000|570000000|2020-09-16|15/06/2020|0.37||424100000|424100000
2022-02-26 16:24:36|03766|943267|/equities/tarkett|CACALL|TKTT|EUR|Industrials|Building Products|France|FR0004188670|12384|Tarkett Stock Price Today (TKTT) - Investing.com|1.04B|1040000000|16.00|5,945|29.24%|12.47-21.4|15.68-16.46|16.5|65176644|1.39|22.61|2.66B|2660000000|0.71|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|23|-0.0076|0|-0.0523|0|0.1147|0|0.4957|2022-04-27|15/03/2022|||||2022-02-17|15/12/2021||||642600000|2021-10-28|15/09/2021||||826900000|2021-07-29|15/06/2021|||1260000000|688000000|2021-04-28|15/03/2021|||558800000|563900000|2021-02-18|15/12/2020|0.7||1400000000|1435000000|2020-10-28|15/09/2020|||776900000|790650000|2020-07-29|15/06/2020|-1||626000000|567550000
2022-02-26 16:24:39|03767|17880|/equities/tayninh|CACALL|TYNN|EUR|Financial|Capital Markets|France|FR0000063307|0|Tayninh Stock Price Today (TYNN) - Investing.com|13.16M|13160000|1.440|111|-8.86%|0.81-1.8|1.44-1.44|1.44|9138462|-|-|-|-|-0.01|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|10|2|8|0.083|0|0|-0.1667|-0.0047|-54.5|1783.92|2021-09-14|15/06/2021|-0||4250||2021-04-14|15/12/2020|-0||4330||2020-09-24|15/06/2020|-0||4300||2020-04-09|15/12/2019|-0||3970||2019-09-17|15/06/2019|-0.01||2960||2019-04-23|15/12/2018|-0.01||3300||2018-09-25|15/06/2018|-0.01||3180||2018-04-20|15/12/2017|-0.01||4150|
2022-02-26 16:24:44|03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|TCH|EUR|Communication Services|Entertainment|France|FR0013505062|11228|Technicolor Stock Price Today (TCH) - Investing.com|680.12M|680120000|2.8840|101,146|45.01%|1.9114-3.63|2.602-2.96|2.68|235825083|1.53|-|4.33B|4330000000|-|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|27|2|14|-0.0192|-0.9614|0.3778|1.2554|0.0621|-4.097|0.3293|2022-05-11|15/03/2022|||||2022-02-24|15/12/2021||-0.21||1534000000|2021-11-04|15/09/2021|-0.11||690000000||2021-07-29|15/06/2021|-0.1||1110000000|648000000|2021-05-11|15/03/2021|-0.25||711000000||2021-03-11|15/12/2020|-0.1|-2.18|1570000000|1693000000|2020-11-05|15/09/2020|||798000000|111000000|2020-07-30|15/06/2020|-17.19|-6.28|1430000000|1563000000
2022-02-26 16:24:49|03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|TE|EUR|Energy|Energy Equipment & Services|France|NL0014559478|15000|Technip Energies BV Stock Price Today (TE) - Investing.com|1.91B|1910000000|10.72|497,041|6.14%|10-15.08|10-11.4|11.44|178025657|-|8.68|7.78B|7780000000|1.24|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|10|4|7|-0.27|0.0157|-0.0177|0.1131|-0.0964|11.4457|0.3171|2022-04-21|15/03/2022||0.3763||1700000000|2022-03-03|15/12/2021||0.4161||1660000000|2021-10-21|15/09/2020|0.22||1390000000||2021-10-21|15/09/2021|0.33|0.32|1670000000|1880000000|2021-07-22|15/06/2021|0.3381|0.3381|1690000000|1570000000|2021-04-22|15/03/2020|0.12||1420000000||2021-02-26|15/12/2020|0.3775||1590000000||2021-02-16|15/06/2019|0.37||2590000000|
2022-02-26 16:24:53|03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|FTI|EUR|Energy|Energy Equipment & Services|United States|GB00BDSFG982|31395|TechnipFMC PLC Paris Stock Price Today (FTI) - Investing.com|2.72B|2720000000|5.91|3,184,356|-12.99%|4.95-8.76|5.68-6.09|6.01|450700480|1.02|17.68|5.68B|5680000000|4.26|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|35|4|32|0.019|0.064|-0.0694|-0.1507|0.0792|13.8869|0.9475|2022-04-27|15/03/2022||0.016||1440000000|2022-02-23|15/12/2021|-0.108|-0.0095|1370000000|1390000000|2021-10-20|15/09/2021|-0.0515|0.0132|1360000000|1450000000|2021-07-21|15/06/2021|-0.0509|-0.009|1420000000|1340000000|2021-04-27|15/03/2021|-0.0248|-0.0612|1350000000|1280000000|2021-02-24|15/12/2020|0.0409|0.1221|2800000000|2840000000|2020-10-21|15/09/2020|0.1353|0.1759|2820000000|2790000000|2020-07-29|15/06/2020|0.0763|0.06|2680000000|2790000000
2022-02-26 16:24:57|03771|40327|/equities/televerbier-sa|CACALL|TLVB|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|CH0008175645|180|Televerbier Stock Price Today (TLVB) - Investing.com|63M|63000000|45.00|263|6.13%|39.8-50|45-45|42.4|1400000|0.2|-|39.58M|39580000|-0.23|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|3|4|1|-0.0485|0|0|-2.1705|6.2284|2.97|0.38|2018-07-02|15/04/2018|4.69||47970000||2018-06-22|15/04/2017|4.12||45250000||2018-03-13|15/10/2017|-3.52||6260000||||||
2022-02-26 16:25:01|03772|7069|/equities/tessi|CACALL|TESI|EUR|Information Technology|IT Services|France|FR0004529147|0|Tessi Stock Price Today (TESI) - Investing.com|549.91M|549910000|168.60|257|38.77%|119-172|168.6-168.6|168.6|3261628|0.94|17.46|417.23M|417230000|9.66|3.40|1.98%|May 02, 2022|2022-05-02||||||||||21|2|2|-0.0072|0|0|0.0665|0.3766|14.73|1.28|2022-05-02|15/03/2022|||||2022-04-14|15/12/2021|||||2021-11-04|15/09/2021|||||2021-09-14|15/06/2021|4.6||234900000||2021-05-06|15/03/2021|||||2021-04-09|15/12/2020|5.05||182300000||2020-11-05|15/09/2020|||||2020-09-16|15/06/2020|1.31||230400000|
2022-02-26 16:25:05|03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|TFFP|EUR|Communication Services|Media|France|FR0000054900|3156|TF1 Stock Price Today (TFFP) - Investing.com|1.87B|1870000000|8.89|212,400|22.37%|7.25-9.5|8.74-8.96|8.73|210485635|1.05|8.42|4.08B|4080000000|1.06|0.45|5.06%|Apr 28, 2022|2022-04-28|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.021|0.2962|0.0583|0.4961|0.1347|0.4429|0.9636|2022-04-28|15/03/2022|||||2022-02-11|15/12/2021|1.06|0.19|775900000|718740000|2021-10-28|15/09/2021|0.18|0.09|522500000|478200000|2021-07-28|15/06/2021|0.35|0.32|619000000|619000000|2021-04-28|15/03/2021|0.16|0.16|509900000|509870000|2021-02-11|15/12/2020|0.25|0.22|720300000|720300000|2020-10-28|15/09/2020|0.18|0.09|477900000|403000000|2020-07-29|15/06/2020|0.07|-0.04|390000000|390000000
2022-02-26 16:25:11|03774|7242|/equities/thermador-groupe|CACALL|THHG|EUR|Industrials|Trading Companies & Distributors|France|FR0013333432|0|Thermador Stock Price Today (THHG) - Investing.com|873.8M|873800000|95.00|2,689|26.67%|77-106.6|92.5-98.5|96|9197849|0.64|19.22|470.38M|470380000|4.94|1.82|2.11%|Apr 15, 2022|2022-04-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2|7|0.0144|0|-0.0002|0.0707|0.0386|30.66|3.1286|2022-04-15|15/03/2022|||||2022-02-21|15/12/2021|||109700000|109700000|2021-10-15|15/09/2021|||114000000||2021-07-30|15/06/2021|2.91||135700000|135700000|2021-04-16|15/03/2021|||127000000||2021-02-22|15/12/2020|2.03||99400000|99450000|2020-10-16|15/09/2020||||108200000|2020-07-31|15/06/2020|1.7||92900000|
2022-02-26 16:25:16|03775|997440|/equities/tikehau-capital-partners-sas|CACALL|TKOO|EUR|Financial|Capital Markets|France|FR0013230612|629|Tikehau Capital Partners SAS Stock Price Today (TKOO) - Investing.com|3.91B|3910000000|22.70|12,525|-8.47%|22.1-27.4|22.35-23.15|22.5|172343302|0.83|16.85|415M|415000000|1.35|0.50|2.20%|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|11|-0.0704|0|0|-0.7293|-16.0165|6.2545|-1054.2982|2022-04-21|15/03/2022|||||2022-03-09|15/12/2021|||||2021-09-16|15/06/2021|1.1||252500000||2021-03-18|15/12/2020|0.25||162500000||2020-09-17|15/06/2020|-2||-77200000||2020-03-19|15/12/2019|0.48||120100000||2019-09-19|15/06/2019|0.94||157700000||2019-03-21|15/12/2018|-0.25||35600000|
2022-02-26 16:25:19|03776|17884|/equities/tipiak|CACALL|TIPK|EUR|Consumer Staples|Food Products|France|FR0000066482|0|Tipiak Stock Price Today (TIPK) - Investing.com|57.43M|57430000|65.50|74|-0.76%|61.5-76|65.5-65.5|64.5|876739|0.21|16.88|201.72M|201720000|3.88|1.65|2.56%|Mar 18, 2022|2022-03-18|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|2|6|-0.0035|0|0|-3.5403|0.0708|-2.8267|0.37|2022-03-18|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-24|15/06/2021|-0.57||87650000||2021-06-02|15/03/2021|||||2021-03-12|15/12/2020|4.45||114100000||2020-12-02|15/09/2020|||||2020-09-30|15/06/2020|-1.18||85070000||2020-06-03|15/03/2020||||
2022-02-26 16:25:23|03777|1141916|/equities/titan-cement-international-sa|CACALL|TITC|EUR|Materials|Construction Materials|Belgium|BE0974338700|5500|Titan Cement International SA Stock Price Today (TITC) - Investing.com|1B|1000000000|13.00|9,075|-5.11%|12.32-17.98|12.34-13.2|12.32|77017955|-|37.48|1.67B|1670000000|0.35|0.42|3.23%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.2219|0|0.0067|-0.1539|0.0129|25.4169|0.7677|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.33||441700000|440440000|2021-09-01|15/06/2021|0.55||450000000|441820000|2021-06-02|15/03/2021|0.20||370850000|371100000|2021-03-03|15/12/2020|0.02||404700000|394670000|2020-12-02|15/09/2020|0.46||416000000|412030000|2020-09-02|15/06/2020|0.49||401200000|398330000|2020-06-03|15/03/2020|-0.2||385000000|382650000
2022-02-26 16:25:27|03778|7160|/equities/tonnellerie|CACALL|TFF|EUR|Materials|Containers & Packaging|France|FR0013295789|0|Tonnellerie Francois Freres SA Stock Price Today (TFF) - Investing.com|594.03M|594030000|27.40|3,996|-3.18%|23.2-32.9|27.1-28|28|21680000|0.95|26.42|262.65M|262650000|1.04|0.35|1.28%|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|2|19|0.0104|0|-0.01|0.3076|0.0684|31.5343|5.4416|2022-03-10|15/01/2022|||||2022-01-05|15/10/2021|0.71||77400000|73300000|2021-09-29|15/07/2021|||65600000|65600000|2021-07-12|15/04/2021|0.33||65300000||2021-03-31|15/01/2021|||54200000|54200000|2020-12-16|15/10/2020|0.6||71800000||2020-09-30|15/07/2020|||66800000|66800000|2020-07-13|15/04/2020|0.35||61900000|
2022-02-26 16:25:31|03779|40315|/equities/total-gabon-sa|CACALL|EGAB|EUR|Energy|Oil, Gas & Consumable Fuels|France|GA0000121459|268|Total Gabon Stock Price Today (EGAB) - Investing.com|738M|738000000|164.00|753|18.84%|130-165|160-165|158.5|4500000|0.72|-|495.99M|495990000|-3.17|4.00|2.33%|May 13, 2022|2022-05-13|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|1|6|-0.0245|0|1.4337|0.9183|-0.2037|-5.39|2.0267|2022-05-13|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-16|15/09/2021|||||2021-08-24|15/06/2021|2.43||275900000||2021-05-27|15/03/2021|||||2021-03-24|15/12/2020|-5.59||219300000||2018-04-27|15/12/2017|11.11||422600000||2017-08-31|15/06/2017|2.56||426000000|
2022-02-26 16:25:36|03780|17887|/equities/touax|CACALL|TETR|EUR|Industrials|Transportation Infrastructure|France|FR0000033003|246|Touax Stock Price Today (TETR) - Investing.com|48.35M|48350000|6.90|9,158|-31%|6.58-10.5|6.78-6.92|6.8|7007457|1.72|8.88|155.6M|155600000|0.78|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|18|-0.0032|0|0.0495|0|0.0743|0|0.525|2022-03-30|15/12/2021|||||2021-11-15|15/09/2021|||41300000||2021-09-22|15/06/2021|0.28||73520000||2021-05-14|15/03/2021|||35200000||2021-03-24|15/12/2020|0.5||40600000||2020-11-13|15/09/2020|||43300000|39400000|2020-09-09|15/06/2020|0.36||81320000||2020-05-15|15/03/2020|||40900000|
2022-02-26 16:25:40|03781|7034|/equities/transgene|CACALL|TRNG|EUR|Healthcare|Biotechnology|France|FR0005175080|133|Transgene Stock Price Today (TRNG) - Investing.com|204.91M|204910000|2.100|73,750|-14.63%|1.96-3.15|1.99-2.145|2.02|97576334|0.78|-|8.98M|8980000|-0.32|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|18|-0.0048|0|-0.1514|0|0.6855|0|23.8072|2022-05-10|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-04|15/09/2021|||1800000||2021-09-22|15/06/2021|-0.14||4870000||2021-04-27|15/03/2021|||2400000||2021-03-10|15/12/2020|-0.17||4110000||2020-11-05|15/09/2020|||2000000|2000000|2020-09-16|15/06/2020|-0.03||5230000|
2022-02-26 16:25:45|03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|TRIA|EUR|Consumer Discretionary|Automobiles|France|FR0005691656|0|Trigano SA Stock Price Today (TRIA) - Investing.com|2.96B|2960000000|153.60|18,829|-0.26%|143.1-193.9|146.6-153.6|147.3|19282229|1.17|13.30|2.93B|2930000000|11.55|3.20|2.92%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|29|4|27|0.0277|-0.0406|0.1584|0.265|0.1622|2.37|0.7659|2022-04-21|15/02/2022|||||2022-01-05|15/11/2021|||786800000||2021-11-22|15/08/2021|5.63||659400000|659400000|2021-06-30|15/05/2021|||905700000|1080000000|2021-05-03|15/02/2021|5.93||648200000|648200000|2021-01-07|15/11/2020|||720500000||2020-11-16|15/08/2020|3.83||628900000|596930000|2020-06-29|15/05/2020|||391800000|394000000
2022-02-26 16:25:50|03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|UBIP|EUR|Communication Services|Entertainment|France|FR0000054470|20754|Ubisoft Stock Price Today (UBIP) - Investing.com|5.73B|5730000000|46.54|634,059|-31.9%|39.65-70.26|45.4-46.7|45.5|123192644|0.2|69.68|2.22B|2220000000|0.67|N/A|N/A|May 17, 2022|2022-05-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0215|-1.5707|0.0577|-2.6195|0.4421|3.9373|4.2952|2022-05-17|15/03/2022||2.42||698580000|2022-02-17|15/12/2021||0.71|746100000|796670000|2021-10-28|15/09/2021|0.01|0.34|392100000|392100000|2021-07-20|15/06/2021|||326000000|332330000|2021-05-10|15/03/2021|0.66|1.88|484900000|546840000|2021-02-09|15/12/2020||0.33|1000000000|983500000|2020-11-03|15/09/2020|0.17|0.09|344700000|344800000|2020-07-22|15/06/2020||3.24|410000000|346050000
2022-02-26 16:25:53|03784|17674|/equities/unibel|CACALL|CBQP|EUR|Consumer Staples|Food Products|France|FR0000054215|12510|Unibel Stock Price Today (CBQP) - Investing.com|2.14B|2140000000|1,020.00|16|50%|660-1,180|1,020-1,020|1,020|2096123|0.33|31.87|3.41B|3410000000|32|11.00|1.08%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|9|2|7|-0.0001|0|0|0.1449|0.0046|21.87|0.4543|2021-07-29|15/06/2021|20.31||1690000000||2021-04-06|15/12/2020|11.69||1720000000||2020-07-30|15/06/2020|32.35||1740000000||2020-04-10|15/12/2019|11.78||1740000000||2019-10-29|15/06/2019|23.98||1660000000||2019-04-03|15/12/2018|13.43||1690000000||2018-07-27|15/06/2018|16.33||1630000000||2018-04-04|15/12/2017|29.8||1680000000|
2022-02-26 16:25:57|03785|7145|/equities/union-fin.-france|CACALL|UFFP|EUR|Financial|Capital Markets|France|FR0000034548|0|Union Financiere Stock Price Today (UFFP) - Investing.com|291.78M|291780000|18.00|2,772|-14.29%|15.9-21.1|17.5-18.2|16.6|16210104|0.41|25.90|236.53M|236530000|0.7|3.70|20.56%|May 16, 2022|2022-05-16|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|21|2|3|0.0371|0|0.0506|0.8025|0.236|10.75|1.7467|2022-05-16|15/03/2022|||||2022-02-21|15/12/2021|||||2021-11-08|15/09/2021|||||2021-07-29|15/06/2021|0.24||120600000||2021-05-17|15/03/2021|||||2021-02-26|15/12/2020|0.46||115900000||2020-11-09|15/09/2020|||||2020-07-30|15/06/2020|-0.12||102800000|
2022-02-26 16:26:00|03786|17892|/equities/union-tech-info|CACALL|UTIN|EUR|Information Technology|IT Services|France|FR0000074197|186|Union Technologies Stock Price Today (UTIN) - Investing.com|4.27M|4270000|0.4890|2,712|-14.96%|0.452-0.62|0.47-0.489|0.46|8741416|1.01|-|17.75M|17750000|-0.02|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|0.0052|0|0|-0.6167|-0.0538|-5.5788|0.2325|2021-08-31|15/06/2021|-0.04||9040000||2021-04-30|15/12/2020|0.02||8710000||2020-08-31|15/06/2020|-0.01||9310000||2020-05-04|15/12/2019|-0.1||10980000||2019-08-30|15/06/2019|-0.01||12520000||2019-05-02|15/12/2018|0.05||13630000||2018-10-01|15/06/2018|-0.02||13670000||2018-04-27|15/12/2017|0.03||14160000|
2022-02-26 16:26:04|03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|VLOF|EUR|Consumer Discretionary|Auto Components|France|FR0013176526|110300|Valeo SA Stock Price Today (VLOF) - Investing.com|5.11B|5110000000|21.14|1,111,329|-29.93%|20.2-32.34|20.2-23.19|23.61|241678399|1.65|23.60|18.37B|18370000000|0.9|0.30|1.42%|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0106|-0.1801|0.0026|-2.0181|0.0267|19.4696|0.4631|2022-04-22|15/03/2022||||4500000000|2022-02-25|15/12/2021||-1.25|4300000000|4200000000|2021-10-28|15/09/2021||-1.25|3960000000|3980000000|2021-07-22|15/06/2021|0.38|0.95|4330000000|4370000000|2021-04-28|15/03/2021||0.39|4670000000|4500000000|2021-02-17|15/12/2020|-1.25|-1.05|4990000000|4960000000|2020-10-28|15/09/2020|-1.05|-1.05|4390000000|4480000000|2020-07-21|15/06/2020|-1.05|-1.07|2570000000|2820000000
2022-02-26 16:26:09|03788|408|/equities/vallourec|CACALL|VLLP|EUR|Energy|Energy Equipment & Services|France|FR0013506730|17000|Vallourec Stock Price Today (VLLP) - Investing.com|1.95B|1950000000|8.500|1,347,904|-38.77%|6.005-14.503|7.2-8.67|6.75|228927347|3.5|28.33|4.63B|4630000000|0.3|N/A|N/A|May 19, 2022|2022-05-19|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0261|19.6065|0.002|0.1798|0.0625|26.8106|10.8864|2022-05-19|15/03/2022||-2.11||749260000|2022-02-24|15/12/2021|0.4|-0.07|1060000000|940000000|2021-11-17|15/09/2021|-0.03|-2.76|834000000|888000000|2021-07-28|15/06/2021|3.7|-4.22|842000000|859000000|2021-05-20|15/03/2021|-2.83|-1.82|702000000|760530000|2021-02-17|15/12/2020|-49.8|-10.53|830000000|709500000|2020-11-18|15/09/2020|-6|-7.64|716000000|782370000|2020-07-29|15/06/2020|-43.1|-8.13|843000000|722360000
2022-02-26 16:26:14|03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|VLS|EUR|Healthcare|Biotechnology|France|FR0004056851|700|Valneva Stock Price Today (VLS) - Investing.com|1.61B|1610000000|15.000|1,623,103|33.21%|9.69-29.7|14.41-15.09|14.14|107141809|0.5|-|133.12M|133120000|-1.34|N/A|N/A|May 05, 2022|2022-05-05|Sell||Buy|Sell||Buy|Sell||Buy|34|4|28|-0.0278|-0.676|0.0793|3.5333|0.1507|-27.7018|5.45|2022-05-05|15/03/2022||-0.1||33040000|2022-03-24|15/12/2021|-0.61|0.92||152550000|2021-11-18|15/09/2021|-0.45|0.67|22300000|134630000|2021-08-10|15/06/2021|-0.61|-0.61|24290000|24300000|2021-05-28|15/12/2020|-0.02|0.01|51500000|61100000|2021-05-20|15/03/2021|-0.3|-0.3|23200000|23200000|2020-11-03|15/09/2020|-0.42|-0.16|10940000|20780000|2020-08-04|15/06/2020|-0.01|-0.19|47910000|18990000
2022-02-26 16:26:18|03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|VRLA|EUR|Materials|Containers & Packaging|France|FR0013447729|10000|Verallia Stock Price Today (VRLA) - Investing.com|620M|620000000|24.00|108,814|-23.32%|21.8-34.14|22.9-24.12|23.4|1000000|-|11.91|3.94B|3940000000|2.02|1.05|4.06%|Apr 20, 2022|2022-04-20|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|0.0199|0|0.0394|0|-0.0023|0|0.01|2022-04-20|15/03/2022|||||2022-02-16|15/12/2021|0.95||651800000|614700000|2021-10-28|15/09/2021|||694500000|699300000|2021-07-29|15/06/2021|1.07||722900000|668000000|2021-04-29|15/03/2021|||604900000||2021-02-24|15/12/2020|1.67||580100000|574300000|2020-10-29|15/09/2020|||681200000|632670000|2020-07-30|15/06/2020|0.64||629900000|598200000
2022-02-26 16:26:22|03791|40320|/equities/inside-secure-sa|CACALL|VMX|EUR|Information Technology|Software|France|FR0010291245|278|Verimatrix Stock Price Today (VMX) - Investing.com|86.64M|86640000|1.014|187,578|-67.5%|0.962-3.3|0.967-1.022|0.988|85444647|1.25|11.31|91.33M|91330000|0.09|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2|5|-0.0815|0|0|-1.875|0.0517|16.58|4.368|2022-04-21|15/03/2022|||||2022-03-09|15/12/2021||0.18||111640000|2021-10-20|15/09/2021|||15670000||2021-07-29|15/06/2021|||15490000||2021-04-28|15/03/2021|||20100000||2021-03-10|15/12/2020|||24440000||2018-05-02|15/12/2017|0.07||24120000||2017-08-07|15/06/2017|-0.08||14700000|
2022-02-26 16:26:28|03792|17896|/equities/vetoquinol|CACALL|VETO|EUR|Healthcare|Pharmaceuticals|France|FR0004186856|2525|Vetoquinol Stock Price Today (VETO) - Investing.com|1.59B|1590000000|134.80|4,459|44.64%|90.2-161|130-136.8|131.2|11826156|0.46|39.49|486.68M|486680000|3.41|0.50|0.38%|Apr 13, 2022|2022-04-13|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|22|0.0112|0|0.105|0|0.0057|0|3.7582|2022-04-13|15/03/2022|||||2022-03-24|15/12/2021||||137400000|2021-10-14|15/09/2021|||132000000|129000000|2021-07-29|15/06/2021|3.06||127400000|117150000|2021-04-15|15/03/2021|||128000000|114200000|2021-04-01|15/12/2020|0.35||116950000|116900000|2020-10-15|15/09/2020|||114500000|107800000|2020-07-30|15/06/2020|1.27||92700000|74900000
2022-02-26 16:26:32|03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|VCTP|EUR|Materials|Construction Materials|France|FR0000031775|9476|Vicat Stock Price Today (VCTP) - Investing.com|1.49B|1490000000|33.75|29,210|-16.67%|32.9-45.05|33.1-34.15|33.1|44176495|1.27|7.42|4.62B|4620000000|4.55|1.65|4.53%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0029|0|0.1914|0|0.1338|0|0.6415|2022-05-04|15/03/2022|||||2022-02-15|15/12/2021|2.47||1560000000||2021-11-03|15/09/2021|||793000000||2021-07-28|15/06/2021|2.08||853000000|1440000000|2021-05-05|15/03/2021|||707000000|707000000|2021-02-15|15/12/2020|3.47||739000000|665000000|2020-11-03|15/09/2020|||762000000|762000000|2020-07-30|15/06/2020|0.6||688500000|688000000
2022-02-26 16:26:36|03794|7152|/equities/viel-et-cie|CACALL|VEIL|EUR|Financial|Capital Markets|France|FR0000050049|2374|Viel Et Compagnie Stock Price Today (VEIL) - Investing.com|376.42M|376420000|5.76|2,924|-5.88%|5.5-6.2|5.56-5.76|5.72|65350555|0.41|9.89|821.1M|821100000|0.58|0.28|4.90%|May 04, 2022|2022-05-04|Sell||Buy|Sell||Sell|Sell||Neutral|19|4|1|0.0717|0|0|-0.44|-0.1071|10.68|0.27|2022-05-04|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-04|15/09/2021|||||2021-09-15|15/06/2021|0.43||438400000||2021-05-05|15/03/2021|||||2021-03-19|15/12/2020|0.15||382700000||2020-11-05|15/09/2020|||||2020-09-10|15/06/2020|0.56||505400000|
2022-02-26 16:26:41|03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|VILM|EUR|Consumer Staples|Food Products|France|FR0000052516|0|Vilmorin&Cie Stock Price Today (VILM) - Investing.com|1.09B|1090000000|47.40|5,502|-13.35%|46.65-63.5|46.9-47.65|47.3|22908247|0.58|11.73|1.48B|1480000000|4.04|1.60|3.38%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|22|-0.0148|0|0.0708|0|0.1514|0|1.935|2022-05-05|15/03/2022|||||2022-03-01|15/12/2021||||295700000|2021-11-08|15/09/2021|||258400000|246150000|2021-10-13|15/06/2021|5.43||371000000|377300000|2021-05-06|15/03/2021|||579800000|582850000|2021-03-03|15/12/2020|-1.39||291350000|291400000|2020-11-02|15/09/2020|||234400000|240700000|2020-10-14|15/06/2020|5.59||373100000|
2022-02-26 16:26:44|03796|6977|/equities/virbac|CACALL|VIRB|EUR|Healthcare|Pharmaceuticals|France|FR0000031577|4907|Virbac SA Stock Price Today (VIRB) - Investing.com|3.06B|3060000000|362.00|6,058|76.16%|202.5-448.5|353.5-364.5|350|8443200|0.7|18.74|985.3M|985300000|19.31|0.75|0.21%|Apr 14, 2022|2022-04-14|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|25|0.0146|0|0.0819|0|0.0048|0|1.5488|2022-04-14|15/03/2022|||||2022-03-22|15/12/2021||||254400000|2021-10-18|15/09/2021|||288200000|253300000|2021-09-15|15/06/2021|8.61||262900000|262900000|2021-04-15|15/03/2021|||266500000|267000000|2021-03-17|15/12/2020|10.7||220350000|220230000|2020-10-14|15/09/2020|||235600000|209400000|2020-09-16|15/06/2020|5.89||230600000|230530000
2022-02-26 16:26:48|03797|17897|/equities/visiodent|CACALL|VDNT|EUR|Healthcare|Health Care Technology|France|FR0000065765|53|Visiodent Stock Price Today (VDNT) - Investing.com|13.49M|13490000|3.000|3,029|25%|2.02-3|3-3|3|4495001|-0.21|14.35|9.82M|9820000|0.21|0.10|3.33%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|3|-0.0215|0|0|0.1429|0.007|17.3867|0.76|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|0.09||4930000||2021-06-22|15/03/2021|||||2021-03-03|15/12/2020|0.12||4890000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.02||4200000||2020-06-23|15/03/2020||||
2022-02-26 16:26:52|03798|7177|/equities/cegereal|CACALL|CGR|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010309096|4|Vitura SA Stock Price Today (CGR) - Investing.com|561.63M|561630000|33.40|117|1.29%|33-45.37|33-33.6|33.6|16815386|0.93|19.50|84.66M|84660000|1.71|2.00|5.95%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|2|0.0315|0|0|0.1005|0.0479|8.82|9.88|2022-04-27|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-10|15/09/2021|||||2021-07-23|15/06/2021|1.28||44560000||2021-05-13|15/03/2021|||||2021-02-19|15/12/2020|0.44||40100000||2020-11-06|15/09/2020|||||2020-07-29|15/06/2020|0.54||44780000|
2022-02-26 16:26:55|03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|VLTSA|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0011995588|1130|Voltalia SA Stock Price Today (VLTSA) - Investing.com|1.58B|1580000000|16.64|42,535|-28.58%|13.52-24.55|15.6-17.08|15.3|95231505|0.28|775.40|297.08M|297080000|0.02|N/A|N/A|Apr 20, 2022|2022-04-20|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|14|-0.0059|0|0.1622|-2.0714|0.1515|15.79|6.3993|2022-04-20|15/03/2022||||418000000|2022-03-24|15/12/2021||0.67||320300000|2021-10-20|15/09/2021|||||2021-09-23|15/06/2021|-0.23||87000000|87000000|2021-04-21|15/03/2021|||63900000|58300000|2021-03-25|15/12/2020|0.25||89600000|89600000|2020-10-21|15/09/2020|||62500000|62500000|2020-09-24|15/06/2020|-0.17||51700000|
2022-02-26 16:27:00|03800|7444|/equities/vrank-pomm-mono|CACALL|VRKP|EUR|Consumer Staples|Beverages|France|FR0000062796|743|Vranken-Pommery Stock Price Today (VRKP) - Investing.com|159.83M|159830000|18.00|2,788|-0.83%|16.5-19.55|17.9-18.05|18|8879632|0.73|37.27|273.09M|273090000|0.48|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|25|2|6|0.0078|0|0|-2.6819|0.4438|-8.12|0.9317|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-27|15/09/2021|||||2021-09-09|15/06/2021|-0.27||93340000||2021-04-19|15/03/2021|||||2021-03-29|15/12/2020|0.75||179700000||2020-10-21|15/09/2020|||||2020-09-10|15/06/2020|-0.73||64260000|
2022-02-26 16:27:05|03801|17872|/equities/solucom|CACALL|WAVE|EUR|Information Technology|IT Services|France|FR0013357621|0|Wavestone SA Stock Price Today (WAVE) - Investing.com|894.77M|894770000|44.70|12,592|32.44%|33.6-55.8|41.5-45.1|41.7|20017318|0.9|22.83|448.65M|448650000|1.96|0.23|0.55%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2|20|0.0021|0|0.3406|0|0.1761|0|2.661|2022-01-27|15/12/2021|||122300000|120350000|2021-12-06|15/09/2021|1.03||102600000|102600000|2021-07-26|15/06/2021|||115200000||2021-06-01|15/03/2021|0.92||119000000|119070000|2021-01-28|15/12/2020|||111800000|111870000|2020-12-01|15/09/2020|0.35||92400000|92400000|2020-07-27|15/06/2020|||94400000|94400000|2020-06-02|15/03/2020|1.1||114800000|114950000
2022-02-26 16:27:09|03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|MWDP|EUR|Financial|Diversified Financial Services|France|FR0000121204|88344|Wendel Stock Price Today (MWDP) - Investing.com|3.95B|3950000000|90.35|52,092|-5.93%|84.2-127.5|87.1-90.7|86.7|43670668|1.32|52.17|7.86B|7860000000|1.73|2.90|3.34%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|23|-0.0239|0|0|-38.3333|0.4428|-9.09|0.3978|2022-04-28|15/03/2022|||||2022-03-18|15/12/2021|||||2021-10-28|15/09/2021|||||2021-09-07|15/06/2021|2.79||4000000000|4000000000|2021-04-28|15/03/2021|||1910000000||2021-03-18|15/12/2020|-3.72||7460000000||2020-11-03|15/09/2020|||1890000000||2020-07-30|15/06/2020|-2.66||3590000000|
2022-02-26 16:27:13|03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|XFAB|EUR|Information Technology|Semiconductors & Semiconductor Equipment|France|BE0974310428|4000|X Fab Silicon Foundries EV Stock Price Today (XFAB) - Investing.com|937.94M|937940000|7.18|233,224|6.53%|6.11-10.2|6.82-7.19|6.89|130631921|1.68|12.55|583.73M|583730000|0.57|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|13|2|11|-0.0326|3.1653|0.2843|0.6413|0.1397|10.8011|2.962|2022-04-28|15/03/2022||0.14||175000000|2022-02-10|15/12/2021|0.17|0.12|172280000|177500000|2021-11-22|15/09/2021|0.17|0.1|169100000|167000000|2021-07-29|15/06/2021|0.2|0.06|160960000|158950000|2021-04-29|15/03/2021|0.1|0.06|155420000|149350000|2019-10-29|15/09/2019||||127450000|2019-07-30|15/06/2019|-0.07|||116760000|2019-04-30|15/03/2019|-0.07|-0.08||115350000
2022-02-26 16:27:16|03804|17900|/equities/xilam-animation|CACALL|XIL|EUR|Communication Services|Entertainment|France|FR0004034072|160|Xilam Stock Price Today (XIL) - Investing.com|178.09M|178090000|36.70|5,211|-20.65%|34.2-48.55|35.2-37.15|35.6|4852471|0.74|38.57|20.37M|20370000|0.95|N/A|N/A|Mar 31, 2022|2022-03-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|4|0.0704|0|0|0.4667|0.2836|10.5725|2.7325|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-30|15/06/2021|0.61||10410000||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|0.34||9970000||2020-12-02|15/09/2020|||||2020-09-29|15/06/2020|0.19||8850000||2020-06-03|15/03/2020||||
2022-02-26 16:27:20|03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIRP|EUR|Materials|Chemicals|France|FR0000120073|64500|Air Liquide SA Stock Price Today (AIRP) - Investing.com|70.17B|70170000000|148.00|798,102|16.72%|125.65-160.04|144.06-148.58|144.58|474095442|0.57|29.01|33.55B|33550000000|5.1|2.90|1.96%|Apr 27, 2022|2022-04-27|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|30|4|28|0.0011|0.0252|-0.0129|-0.5722|0.0191|7.6724|2.3875|2022-04-27|15/03/2022||||6310000000|2022-02-16|15/12/2021|2.82|2.82|6660000000|6260000000|2021-10-22|15/09/2021|0.00||5830000000|5680000000|2021-07-29|15/06/2021|2.63|2.63|5510000000|5480000000|2021-04-23|15/03/2021|2.82|2.82|5330000000|5260000000|2021-02-10|15/12/2020|2.87|2.7|5230000000|5200000000|2020-10-23|15/09/2020||1.4|4980000000|4910000000|2020-07-30|15/06/2020|2.41|2.41|4900000000|4810000000
2022-02-26 16:27:24|03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIR|EUR|Industrials|Aerospace & Defense|France|NL0000235190|126495|Airbus Group SE Stock Price Today (AIR) - Investing.com|91.07B|91070000000|115.92|1,722,909|17.17%|93.14-121.1|108.5-115.92|108.92|785628955|1.72|21.62|87.3B|87300000000|5.36|1.50|1.29%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0147|-0.4011|-0.0344|0.2516|0.1171|13.8388|1.0909|2022-05-05|15/03/2022||0.3||11700000000|2022-02-17|15/12/2021|1.49|1.27|16990000000|17110000000|2021-10-28|15/09/2021|0.51|0.5325|10520000000|10840000000|2021-07-29|15/06/2021|1.79|1.41|14180000000|13880000000|2021-05-24|15/03/2021|0.46|0.581|10460000000|10290000000|2021-02-18|15/12/2020|1.79|1.31|19750000000|18370000000|2020-10-28|15/09/2020|-0.98|0.5508|11210000000|11660000000|2020-09-18|15/06/2020|-1.24|-1.02|8320000000|8520000000
2022-02-26 16:27:30|03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|ALSO|EUR|Industrials|Machinery|France|FR0010220475|67191|Alstom SA Stock Price Today (ALSO) - Investing.com|8.66B|8660000000|23.20|1,700,729|-44.22%|21.72-47.58|21.99-23.56|22.23|373391746|0.75|115.51|12.71B|12710000000|0.2|0.25|1.12%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0089|-0.0848|-0.044|-0.0603|0.0748|7.7725|1.3163|2022-05-11|15/03/2022||1.14||3220000000|2022-01-20|15/12/2021|||3920000000|4020000000|2021-11-10|15/09/2021|-0.06|0.56|3740000000|3580000000|2021-07-20|15/06/2021|||3700000000|3400000000|2021-05-11|15/03/2021|0.25|0.94|3220000000|3340000000|2021-01-19|15/12/2020|||2050000000|2050000000|2020-11-10|15/09/2020|0.71|1.06|2010000000|1910000000|2020-07-15|15/06/2020|||1510000000|1420000000
2022-02-26 16:27:35|03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|MT|EUR|Materials|Metals & Mining|Netherlands|LU1598757687|168000|ArcelorMittal SA Stock Price Today (MT) - Investing.com|24.98B|24980000000|27.42|6,088,599|35.78%|19.63-33.01|25.27-27.53|24.92|910926450|2.06|2.28|67.95B|67950000000|11.95|0.29|0.99%|May 05, 2022|2022-05-05|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0063|-4.1277|2.1342|-0.6464|0.0515|24.8564|0.28|2022-05-05|15/03/2022||2.65||17870000000|2022-02-10|15/12/2021|3.42|3.07|18140000000|17940000000|2021-11-11|15/09/2021|3.63|3.46|17630000000|18750000000|2021-07-29|15/06/2021|2.91|2.16|16280000000|15940000000|2021-05-06|15/03/2021|1.6|1.33|13430000000|13860000000|2021-02-11|15/12/2020|0.8243|-0.0064|11690000000|13090000000|2020-11-05|15/09/2020|-0.1776|-0.2024|11220000000|10930000000|2020-07-30|15/06/2020|-0.4239|-0.48|9310000000|9990000000
2022-02-26 16:27:39|03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|AXAF|EUR|Financial|Insurance|France|FR0000120628|110278|AXA SA Stock Price Today (AXAF) - Investing.com|59.2B|59200000000|24.77|6,079,714|17.12%|20.77-29.09|24.09-24.92|24.53|2389868696|1.62|10.67|122.05B|122050000000|2.32|1.54|6.22%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|26|0.0041|-0.3422|0.079|0.061|0.6148|5.915|0.4522|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021||1.39||51194000000|2021-11-04|15/09/2021|||21700000000|21700000000|2021-08-02|15/06/2021|1.63|1.39|48930000000|51194000000|2021-05-04|15/03/2021|||30730000000|30980000000|2021-02-25|15/12/2020|0.69|1.36|48440000000|46360000000|2020-11-03|15/09/2020||||19993000000|2020-08-06|15/06/2020|0.56|1.42|47950000000|54417000000
2022-02-26 16:27:44|03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|BNPP|EUR|Financial|Money Center Banks|France|FR0000131104|190000|BNP Paribas A Stock Price Today (BNPP) - Investing.com|70.01B|70010000000|56.75|3,734,707|12.8%|47.31-68.07|53.97-57.15|55.09|1233609675|1.86|8.49|101.18B|101180000000|6.68|3.67|4.83%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0027|0.0457|0.2374|0.0494|0.2252|9.0418|1.3721|2022-05-03|15/03/2022||1.53||11950000000|2022-02-08|15/12/2021|1.62|1.63|11230000000|11360000000|2021-10-29|15/09/2021|1.97|1.98|11400000000|11250000000|2021-07-30|15/06/2021|2.12|2.1|11780000000|11290000000|2021-05-21|15/03/2021|1.07|1.1|11830000000|11230000000|2021-02-05|15/12/2020|1.06|1.01|10830000000|10830000000|2020-12-29|15/09/2020|1.44|1.47|10890000000|10890000000|2020-07-30|15/06/2020|1.8|1.76|11680000000|10900000000
2022-02-26 16:27:48|03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|BOUY|EUR|Industrials|Construction & Engineering|France|FR0000120503|129000|Bouygues SA Stock Price Today (BOUY) - Investing.com|12.1B|12100000000|31.86|1,194,349|-7.01%|29.33-37.22|30.7-32.15|31.1|379934795|0.95|10.84|37.59B|37590000000|2.94|1.80|5.65%|May 12, 2022|2022-05-12|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|32|0.0113|0.3974|0.29|-0.8146|0.0545|-4.4727|0.4147|2022-05-12|15/03/2022||-0.1936||7990000000|2022-02-24|15/12/2021|0.8368|0.84|10070000000|10060000000|2021-11-16|15/09/2021|1.04|1.08|10100000000|10050000000|2021-08-26|15/06/2021|1.02|1.08|9670000000|9210000000|2021-05-20|15/03/2021|0.06|-0.14|7740000000|7560000000|2021-02-18|15/12/2020|1.09|0.85|9750000000|9220000000|2020-11-19|15/09/2020|1.38|1.25|10190000000|9950000000|2020-08-27|15/06/2020|-0.1|-0.19|7540000000|7020000000
2022-02-26 16:27:52|03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|CAPP|EUR|Information Technology|IT Services|France|FR0000125338|289501|Capgemini Stock Price Today (CAPP) - Investing.com|32.53B|32530000000|189.15|393,032|41.21%|134.1-220.2|184.15-190.6|182.5|171990949|1.19|28.44|26.43B|26430000000|6.65|2.40|1.27%|Apr 28, 2022|2022-04-28|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|29|4|27|0.013|-0.2951|-0.0868|0.0123|0.0082|8.67|1.2159|2022-04-28|15/03/2022|||||2022-02-14|15/12/2021|4.1|4.76|4900000000|9050000000|2021-10-27|15/09/2021|||4550000000|4340000000|2021-07-28|15/06/2021|2.55|3.86|4440000000|4310000000|2021-04-29|15/03/2021|||4270000000|4271000000|2021-02-17|15/12/2020|3.75|4.60|4260000000|4200000000|2020-10-27|15/09/2020|||4010000000|4040000000|2020-09-03|15/06/2020|1.8|3.53|4030000000|4030000000
2022-02-26 16:27:56|03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|CARR|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000120172|255952|Carrefour SA Stock Price Today (CARR) - Investing.com|13.75B|13750000000|17.94|3,342,566|21.96%|14.14-18.64|17.48-18.08|17.64|766438353|0.4|13.71|146.47B|146470000000|1.31|0.52|2.72%|Apr 21, 2022|2022-04-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0067|-1.4383|0.0087|0.9206|-0.0149|12.985|0.1519|2022-04-21|15/03/2022|||||2022-02-16|15/12/2021|1.31|0.93|22170000000|21610000000|2021-10-20|15/09/2021|||20470000000|20190000000|2021-07-28|15/06/2021|0.34|0.36|19690000000|19570000000|2021-04-21|15/03/2021|||18560000000|18560000000|2021-02-18|15/12/2020|0.84|0.84|20980000000|37259000000|2020-10-28|15/09/2020|||19690000000|19430000000|2020-07-28|15/06/2020|-0.03|0.30|18710000000|18450000000
2022-02-26 16:28:01|03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|CAGR|EUR|Financial|Banks|France|FR0000045072|72520|Credit Agricole SA Stock Price Today (CAGR) - Investing.com|15.08B|15080000000|12.06|6,106,226|2.2%|10.97-14.27|11.43-12.15|11.86|1250000000|1.86|6.57|60.4B|60400000000|1.84|0.85|6.75%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|23|0.0071|0.1316|0.0213|0.1822|0.014|21.6909|1.5078|2022-05-05|15/03/2022||0.3354||5740000000|2022-02-10|15/12/2021|0.46|0.3818|5780000000|5550000000|2021-11-10|15/09/2021|0.43|0.4107|5540000000|5460000000|2021-08-05|15/06/2021|0.48|0.3652|5830000000|5340000000|2021-05-10|15/03/2021|0.32|0.2002|5490000000|5260000000|2021-02-11|15/12/2020|0.31|0.1852|5300000000|5080000000|2020-11-04|15/09/2020|0.36|0.2749|5140000000|5020000000|2020-08-06|15/06/2020|0.36|0.24|5190000000|4930000000
2022-02-26 16:28:04|03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|DANO|EUR|Consumer Staples|Food Products|France|FR0000120644|100383|Danone SA Stock Price Today (DANO) - Investing.com|36.46B|36460000000|56.02|1,651,428|-4.24%|51.42-65.3|53.74-56.36|54.05|650848799|0.61|19.07|47.55B|47550000000|2.94|1.94|3.59%|Apr 20, 2022|2022-04-20|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|29|4|27|-0.0027|-0.0465|-0.0196|0.0584|-0.0098|9.5818|1.5552|2022-04-20|15/03/2022||||6120000000|2022-02-23|15/12/2021|1.65|1.65|6240000000|5940000000|2021-10-19|15/09/2021|1.65|1.65|6160000000|6070000000|2021-07-29|15/06/2021|1.6|1.6|6170000000|6000000000|2021-04-20|15/03/2021|1.91|1.91|5660000000|5690000000|2021-02-19|15/12/2020|1.44|2.02|5630000000|5740000000|2020-10-19|15/09/2020|||5820000000|5940000000|2020-07-30|15/06/2020|1.76|1.76|5950000000|6070000000
2022-02-26 16:28:09|03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|DAST|EUR|Information Technology|Software|France|FR0014003TT8|22306|Dassault Systemes SE Stock Price Today (DAST) - Investing.com|55.04B|55040000000|41.69|1,473,049|20.6%|33.37-56.82|41.2-42.15|40.87|1320226751|0.56|71.81|7.19B|7190000000|0.58|0.56|0.27%|Apr 26, 2022|2022-04-26|Sell||Buy|Buy||Buy|Neutral||Buy|24|2|22|0.0145|0.0498|0.0055|0.0226|0.0537|29.4268|18.2059|2022-04-26|15/03/2022||0.2449||1300000000|2022-02-03|15/12/2021|0.29|0.2817|1370000000|1340000000|2021-10-28|15/09/2021|0.22|0.1943|1160000000|1140000000|2021-07-27|15/06/2021|0.22|0.1961|1160000000|1150000000|2021-04-28|15/03/2021|0.228|1.03|1170000000|1160000000|2021-02-09|15/12/2020|1.22|1.21|1220000000|1220000000|2020-10-22|15/09/2020|0.8|0.785|1030000000|1070000000|2020-07-23|15/06/2020|0.8|0.76|1070000000|1070000000
2022-02-26 16:28:13|03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|ENGIE|EUR|Utilities|Multi-Utilities|France|FR0010208488|171000|Engie SA Stock Price Today (ENGIE) - Investing.com|34.89B|34890000000|14.42|6,102,198|14.4%|10.98-14.61|13.72-14.51|13.72|2420201862|0.93|9.84|74.74B|74740000000|1.47|1.38|9.57%|May 17, 2022|2022-05-17|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|4|29|-0.0024|0.0636|-0.0338|0.215|0.1335|15.8246|0.5119|2022-05-17|15/03/2022||0.46||61817000000|2022-02-14|15/12/2021|0.29|0.29|12620000000|19750000000|2021-11-10|15/09/2021|0.21|0.2|11290000000|10710000000|2021-07-30|15/06/2021|0.216|0.1422|14990000000|14730000000|2021-05-17|15/03/2021|0.3737|0.3927|16870000000|19030000000|2021-02-25|15/12/2020|0.2351|0.2277|15880000000|15220000000|2020-11-13|15/09/2020|0.1284|0.1373|8870000000|8730000000|2020-07-30|15/06/2020|0.0336|0.04|12420000000|12730000000
2022-02-26 16:28:17|03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|ESLX|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000121667|144888|Essilor Stock Price Today (ESLX) - Investing.com|70.48B|70480000000|159.80|553,659|18.46%|128.95-195|155.9-159.8|157.76|441064352|0.86|52.38|16.97B|16970000000|3.05|1.08|1.41%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|-0.0003|-0.5142|-0.0065|0.0707|0.058|15.9088|4.7646|2022-04-20|15/03/2022|||||2022-03-11|15/12/2021||2.12||4390000000|2021-10-29|15/09/2021|||4460000000|5240000000|2021-08-20|15/06/2021|1.93|2.31|4710000000|4590000000|2021-05-06|15/03/2021|||4060000000|4070000000|2021-03-12|15/12/2020|0.19|1.86|4110000000|4200000000|2020-11-03|15/09/2020|||4090000000|3890000000|2020-07-31|15/06/2020|-0.94|0.51|2450000000|2370000000
2022-02-26 16:28:22|03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|EUFI|EUR|Healthcare|Life Sciences Tools & Services|France|FR0014000MR3|55000|Eurofins Scientific SE Stock Price Today (EUFI) - Investing.com|17.15B|17150000000|89.23|415,944|19.2%|72.59-127.68|85.77-89.89|85.8|192213806|0.4|17.75|9.83B|9830000000|5.03|1.00|0.79%|Apr 27, 2022|2022-04-27|Neutral||Buy|Buy||Buy|Neutral||Buy|30|4|28|0.0192|-0.1434|1.0652|0|0.081|0|14.1629|2022-04-27|15/03/2022||||1371000000|2022-02-22|15/12/2021|1.09||1700000000|1700000000|2021-10-21|15/09/2021|||1630000000|1550000000|2021-08-05|15/06/2021|2.81||1660000000|1550000000|2021-04-28|15/03/2021|||1610000000|1620000000|2021-03-01|15/12/2020|2.5|15.50|1700000000|1640000000|2020-10-22|15/09/2020|||1410000000|1220000000|2020-08-06|15/06/2020|8.86||1100000000|1130000000
2022-02-26 16:28:27|03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|HRMS|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000052292|16966|Hermes Stock Price Today (HRMS) - Investing.com|128.71B|128710000000|1,230.00|97,652|31.49%|872.8-1,678|1,204-1,239|1,203|104643643|0.46|-|8.14B|8140000000|-|5.55|0.45%|Apr 14, 2022|2022-04-14|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|0.0002|0.086|0.022|0.0652|0.0285|16.37|9.4419|2022-04-14|15/03/2022||||10330000000|2022-02-18|15/12/2021||10.18|2380000000|2380000000|2021-10-21|15/09/2021|||2370000000|2190000000|2021-07-30|15/06/2021|11.19|5.78|2150000000|1990000000|2021-04-22|15/03/2021|||2080000000|1770000000|2021-02-19|15/12/2020|9.99|7.67|2100000000|1972000000|2020-10-22|15/09/2020|||1800000000|1670000000|2020-07-30|15/06/2020|3.2|7.96|982500000|974330000
2022-02-26 16:28:31|03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|PRTP|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000121485|33134|Kering SA Stock Price Today (PRTP) - Investing.com|79.23B|79230000000|638.60|192,405|21.11%|532.4-798|615-640.9|620.2|124068705|0.94|24.97|25.37B|25370000000|25.57|9.00|1.26%|Apr 21, 2022|2022-04-21|Sell||Buy|Sell||Sell|Sell||Neutral|29|4|27|0.0154|-0.1379|0.0031|-0.0333|0.0235|8.476|3.3559|2022-04-21|15/03/2022||||11705000000|2022-02-17|15/12/2021|13.86|13.47|5410000000|4850000000|2021-10-19|15/09/2021|||4190000000|4080000000|2021-07-27|15/06/2021|11.71|8.57|4160000000|3930000000|2021-04-21|15/03/2021|||3890000000|3650000000|2021-02-17|15/12/2020|15.01|15.16|4000000000|4200000000|2020-10-22|15/09/2020|||3720000000|3510000000|2020-07-28|15/06/2020|2.25|14.54|2180000000|2220000000
2022-02-26 16:28:35|03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|OREP|EUR|Consumer Staples|Personal Products|France|FR0000120321|85392|L'Oreal Stock Price Today (OREP) - Investing.com|197.39B|197390000000|353.95|421,467|15.33%|304-433.65|339.05-354.8|340.65|557672372|0.58|43.13|47.2B|47200000000|8.21|4.80|1.36%|Apr 19, 2022|2022-04-19|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|27|0.003|-0.0399|-0.0237|0.1412|0.0047|15.7977|4.2933|2022-04-19|15/03/2022||||8830000000|2022-02-09|15/12/2021|4.07|4.07|9090000000|8690000000|2021-10-21|15/09/2021|3.98|3.98|8000000000|7660000000|2021-07-29|15/06/2021|4.3|4.3|7580000000|7510000000|2021-04-15|15/03/2021|4.3|4.3|7610000000|7720000000|2021-02-11|15/12/2020|3.09|3.71|7880000000|7720000000|2020-10-22|15/09/2020|||7040000000|7090000000|2020-07-30|15/06/2020|3.25|3.74|5850000000|6190000000
2022-02-26 16:28:40|03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|LEGD|EUR|Industrials|Electrical Equipment|France|FR0010307819|36726|Legrand SA Stock Price Today (LEGD) - Investing.com|22.39B|22390000000|83.94|505,511|15.33%|71.24-104.45|81.94-84.16|82.46|266751016|0.86|24.93|13.84B|13840000000|3.37|1.65|1.97%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|35|4|33|-0|0.0132|0.1534|0.0224|0.0694|23.1894|2.7039|2022-05-05|15/03/2022||0.9705||1840000000|2022-02-10|15/12/2021|0.76|0.7877|1830000000|1830000000|2021-11-04|15/09/2021|0.8497|0.8497|1720000000|1720000000|2021-07-30|15/06/2021|0.95|0.9628|1780000000|1750000000|2021-05-06|15/03/2021|0.89|0.9335|1670000000|1540000000|2021-02-11|15/12/2020|0.7015|0.77|1610000000|1610000000|2020-11-05|15/09/2020|0.78|0.83|1660000000|1660000000|2020-07-31|15/06/2020|0.495|0.47|1320000000|1320000000
2022-02-26 16:28:45|03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|LVMH|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000121014|148343|LVMH Moet Hennessy Louis Vuitton SE Stock Price Today (LVMH) - Investing.com|335.64B|335640000000|666.60|430,675|25.54%|518.7-758.5|636.3-666.6|635.9|503504729|0.98|27.91|90.47B|90470000000|23.89|10.00|1.50%|Apr 20, 2022|2022-04-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|0.027|0.0109|-0.0146|0.4961|0.0301|36.2046|3.2193|2022-04-20|15/03/2022||||68379000000|2022-01-27|15/12/2021|11.18|11.18|20040000000|17950000000|2021-10-12|15/09/2021|||15510000000|15190000000|2021-07-26|15/06/2021|7.4|7.4|14710000000|14190000000|2021-04-13|15/03/2021|||13960000000|12670000000|2021-01-27|15/12/2020|8.29|7.47|14300000000|14310000000|2020-10-15|15/09/2020||0.92|11960000000|11610000000|2020-07-26|15/06/2020|1.04|1.04|7800000000|7790000000
2022-02-26 16:28:49|03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|MICP|EUR|Consumer Discretionary|Auto Components|France|FR0000121261|117540|Compagnie Generale des Etablissements Michelin SCA Stock Price Today (MICP) - Investing.com|22.48B|22480000000|125.90|484,037|6.51%|119-155.7|122.45-126.6|124.2|178530454|0.98|12.29|34.91B|34910000000|10.24|4.50|3.57%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|27|0.0033|0.1185|-0.0567|0.0206|0.0011|5.704|0.8074|2022-04-26|15/03/2022||||5970000000|2022-02-14|15/12/2021|4.54|5.58|6590000000|6080000000|2021-10-25|15/09/2021|||6010000000|5760000000|2021-07-26|15/06/2021|5.74|2.82|5740000000|5370000000|2021-04-26|15/03/2021|||5450000000|5490000000|2021-02-14|15/12/2020|4.24|2.06|5580000000|5820000000|2020-10-22|15/09/2020|||5530000000|5530000000|2020-07-27|15/06/2020|-0.75|2.57|3370000000|3560000000
2022-02-26 16:28:53|03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|ORAN|EUR|Communication Services|Diversified Telecommunication Services|France|FR0000133308|132002|Orange SA Stock Price Today (ORAN) - Investing.com|28.95B|28950000000|10.89|9,189,897|11.19%|8.93-11.16|10.61-10.96|10.72|2658027099|0.31|34.65|42.37B|42370000000|0.31|0.70|6.43%|Apr 26, 2022|2022-04-26|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|35|4|33|0.0128|-0.3648|0.0751|-0.2946|0.0974|9.758|0.76|2022-04-26|15/03/2022||0.31||10310000000|2022-02-21|15/12/2021|0.9202|0.71|11150000000|11030000000|2021-10-26|15/09/2021|0.57|0.57|10510000000|10560000000|2021-07-28|15/06/2021|-0.52|0.15|10550000000|10400000000|2021-04-22|15/03/2021|0.15|0.16|10320000000|10300000000|2021-02-18|15/12/2020|0.73|0.39|10920000000|11030000000|2020-10-29|15/09/2020|0.39|0.4|10580000000|10520000000|2020-08-12|15/06/2020|0.17|0.18|10380000000|10270000000
2022-02-26 16:28:57|03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|PERP|EUR|Consumer Staples|Beverages|France|FR0000120693|18306|Pernod Ricard SA Stock Price Today (PERP) - Investing.com|51.1B|51100000000|196.85|388,679|22.53%|156.1-217.2|188.65-197.35|188.2|259563325|0.46|29.71|14.78B|14780000000|6.63|4.60|2.34%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0067|-0.5032|-0.0129|0.3568|0.0295|13.3618|3.843|2022-04-28|15/03/2022||||2210000000|2022-02-10|15/12/2021|4.86|4.86|3240000000|3110000000|2021-10-21|15/09/2021|||2720000000|2630000000|2021-09-01|15/06/2021|1.58|1.58|1880000000|1790000000|2021-04-22|15/03/2021|||1960000000|1830000000|2021-02-11|15/12/2020|3.69|4.42|2750000000|2650000000|2020-10-22|15/09/2020||2.23|2240000000|2070000000|2020-09-02|15/06/2020|-2.67|0.75|1240000000|1220000000
2022-02-26 16:29:02|03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|PUBP|EUR|Communication Services|Media|France|FR0000130577|82592|Publicis Groupe Stock Price Today (PUBP) - Investing.com|15.21B|15210000000|60.02|671,424|23.14%|48.02-66.86|58.56-60.02|58.52|253462409|0.96|14.74|17.25B|17250000000|4.07|2.40|3.42%|Apr 21, 2022|2022-04-21|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|-0.0016|-0.1862|-0.0713|1.688|0.0062|18.7386|1.2641|2022-04-21|15/03/2022||||2530000000|2022-02-03|15/12/2021|2.4|2.27|2940000000|2820000000|2021-10-14|15/09/2021|||2620000000|2490000000|2021-07-22|15/06/2021|1.67|1.92|2540000000|2440000000|2021-04-15|15/03/2021|||2390000000|2431000000000|2021-02-03|15/12/2020|1.79|2.66|2600000000|2763000000|2020-10-15|15/09/2020|||2340000000|2230000000|2020-07-23|15/06/2020|0.57|0.68|2290000000|2277000000
2022-02-26 16:29:06|03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|RENA|EUR|Consumer Discretionary|Automobiles|France|FR0000131906|170158|Renault SA Stock Price Today (RENA) - Investing.com|8.3B|8300000000|30.55|1,586,019|-18.22%|27.48-41.42|28.75-30.58|29.22|271801085|1.76|9.42|71.26B|71260000000|3.24|N/A|N/A|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0113|1.7317|-0.0163|0.159|0.0384|3.5933|0.2737|2022-04-22|15/03/2022||||10600000000|2022-02-21|15/12/2021|1.95|1.43|13870000000|13100000000|2021-10-22|15/09/2021|||8990000000|9560000000|2021-07-30|15/06/2021|1.29|-1.41|13340000000|11040000000|2021-04-22|15/03/2021|||10020000000|10340000000|2021-02-19|15/12/2020|-2.64|1.41|14680000000|14360000000|2020-10-24|15/09/2020|||10370000000|10180000000|2020-07-30|15/06/2020|-26.91|-1.08|8300000000|8160000000
2022-02-26 16:29:11|03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|SAF|EUR|Industrials|Aerospace & Defense|France|FR0000073272|78900|Safran SA Stock Price Today (SAF) - Investing.com|48.88B|48880000000|114.54|927,644|-1.56%|96.17-127.74|107.9-114.8|108.1|426786275|1.39|2,281.67|14.5B|14500000000|0.05|0.50|0.44%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|29|4|27|0.0135|0.2987|0.0046|0.1785|0.0625|9.124|2.0515|2022-04-29|15/03/2022||||4513000000|2022-02-24|15/12/2021||1.97|4650000000|4800000000|2021-10-29|15/09/2021|||3730000000|3740000000|2021-07-28|15/06/2021|1.53|1.00|3530000000|3490000000|2021-04-30|15/03/2021|||3340000000|3390000000|2021-04-02|15/12/2020|1.52|1.13|7730000000|5135000000|2020-11-03|15/09/2020|||3380000000|3340000000|2020-07-30|15/06/2020|1.14|1.36|3380000000|3560000000
2022-02-26 16:29:15|03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|SGOB|EUR|Industrials|Building Products|France|FR0000125007|167552|Compagnie de Saint Gobain SA Stock Price Today (SGOB) - Investing.com|30.56B|30560000000|57.94|1,231,164|34.46%|43.91-67.12|55.86-58.7|54.48|527377596|1.29|12.18|42.5B|42500000000|4.76|1.63|2.81%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|-0.0016|-0.2493|-0.0165|-0.0518|-0.0137|10.62|0.4859|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021||2.04|11210000000|10850000000|2021-10-28|15/09/2021|||10800000000|10670000000|2021-07-29|15/06/2021|2.43|2.00|11750000000|11180000000|2021-04-29|15/03/2021|||10380000000|10010000000|2021-02-25|15/12/2020|1.66|1.20|10230000000|10110000000|2020-10-29|15/09/2020|||10130000000|9780000000|2020-07-30|15/06/2020|-0.81|1.22|8400000000|8140000000
2022-02-26 16:29:19|03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|SASY|EUR|Healthcare|Pharmaceuticals|France|FR0000120578|99412|Sanofi SA Stock Price Today (SASY) - Investing.com|117.2B|117200000000|93.87|2,200,162|24.08%|74.92-95.16|90.39-94.24|90.21|1248565742|0.49|18.98|58.89B|58890000000|4.95|3.33|3.69%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0015|0.0541|0.2185|0.0353|0.0807|14.3227|2.5591|2022-04-28|15/03/2022||1.76||9490000000|2022-02-04|15/12/2021|1.38|1.34|9990000000|10310000000|2021-10-28|15/09/2021|2.18|1.98|10430000000|10310000000|2021-07-29|15/06/2021|1.38|1.31|9050000000|8970000000|2021-04-28|15/03/2021|1.61|1.39|8890000000|8780000000|2021-02-05|15/12/2020|1.22|1.15|9380000000|9540000000|2020-10-29|15/09/2020|1.83|1.76|9880000000|9770000000|2020-07-29|15/06/2020|1.28|1.2|8440000000|8550000000
2022-02-26 16:29:23|03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SCHN|EUR|Industrials|Electrical Equipment|France|FR0000121972|135000|Schneider Electric SE Stock Price Today (SCHN) - Investing.com|33.53B|33530000000|140.24|988,526|12.28%|121.4-178.78|134.68-140.24|134.92|239104035|0.85|24.72|42.49B|42490000000|5.67|2.90|2.15%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|27|0.0155|-0.0538|-0.0072|0.0014|-0.0039|7.7486|0.7296|2022-04-27|15/03/2022||||6950000000|2022-02-17|15/12/2021|2.89|3.02|7910000000|7810000000|2021-10-27|15/09/2021|||7220000000|7180000000|2021-07-30|15/06/2021|2.78|2.81|7250000000|7250000000|2021-04-27|15/03/2021|||6530000000|6210000000|2021-02-11|15/12/2020|2.42|2.6|7080000000|7080000000|2020-10-21|15/09/2020|||6460000000|6010000000|2020-08-04|15/06/2020|1.39|2.47|5750000000|5750000000
2022-02-26 16:29:27|03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|SOGN|EUR|Financial|Regional Banks|France|FR0000130809|149022|Societe Generale SA Stock Price Today (SOGN) - Investing.com|23.73B|23730000000|28.45|4,321,906|35.99%|20.58-37.67|26.46-28.81|27.3|833943519|1.89|4.76|42.84B|42840000000|5.97|1.65|5.80%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|27|2|25|0.0034|0.2654|0.0594|-0.3713|0.0084|13.536|2.184|2022-05-05|15/03/2022||0.7016||6220000000|2022-02-10|15/12/2021|1.46|1.05|6620000000|6160000000|2021-11-04|15/09/2021|1.65|1.65|6670000000|5890000000|2021-08-02|15/06/2021|1.55|1.55|6260000000|5810000000|2021-05-06|15/03/2021|0.83|0.1574|6250000000|5920000000|2021-02-10|15/12/2020|0.55|0.3324|5840000000|5800000000|2020-11-05|15/09/2020|0.87|0.865|5810000000|5620000000|2020-08-03|15/06/2020|-0.11|-0.11|5300000000|5430000000
2022-02-26 16:29:33|03835|1169015|/equities/fiat?cid=1169015|CAC40|STLA|EUR|Consumer Discretionary|Automobiles|Italy|NL00150001Q9|204000|Stellantis NV Paris Stock Price Today (STLA) - Investing.com|52.89B|52890000000|16.90|3,748,865|24.82%|13.51-19.35|15.88-16.9|16.05|3132827277|-|4.31|-|-|-|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|6|4|4|0.0116|0.1869|0.0439|0.2317|0.1348|5.06|0.3325|2022-05-05|15/03/2022||0.8576||39470000000|2022-02-23|15/12/2021|1.16|1.16|44260000000|40610000000|2021-11-25|15/09/2021|0.9562|1.03|32550000000|32200000000|2021-08-03|15/06/2021|1.05|0.5444|38310000000|38310000000|2021-05-05|15/03/2021|0.4356|0.4356|37000000000|35800000000|2021-03-03|15/12/2020|1.11|1.03|28590000000|26340000000||
2022-02-26 16:29:37|03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|STM|EUR|Information Technology|Semiconductors & Semiconductor Equipment|France|NL0000226223|46016|STMicroelectronics NV Stock Price Today (STM) - Investing.com|34.63B|34630000000|38.27|2,477,878|18.08%|28.25-46.33|36.68-38.31|36.69|904867976|1.13|35.91|10.57B|10570000000|1.06|0.24|0.56%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0266|-0.0747|0.1692|0.1598|0.0242|20.7666|1.7479|2022-04-27|15/03/2022||0.6959||3480000000|2022-01-27|15/12/2021|0.82|0.7062|3560000000|3480000000|2021-10-28|15/09/2021|0.51|0.519|3200000000|3210000000|2021-07-29|15/06/2021|0.44|0.3757|2990000000|2890000000|2021-04-29|15/03/2021|0.39|0.3816|3020000000|2930000000|2021-01-28|15/12/2020|0.5197|0.4527|2670000000|2670000000|2020-10-22|15/09/2020|0.2198|0.2422|2250000000|2240000000|2020-07-23|15/06/2020|0.0862|0.05|1800000000|1790000000
2022-02-26 16:29:42|03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|TEPRF|EUR|Industrials|Professional Services|France|FR0000051807|420000|Teleperformance SE Stock Price Today (TEPRF) - Investing.com|19.21B|19210000000|327.10|139,307|19.34%|291.1-402.1|321-331|320.1|58733094|0.63|34.94|10.19B|10190000000|9.36|3.30|1.01%|Apr 19, 2022|2022-04-19|Sell||Buy|Buy||Buy|Neutral||Buy|29|4|27|0.0345|-0.1784|0.0424|0|0.0253|0|1.9241|2022-04-19|15/03/2022|||||2022-02-17|15/12/2021|5.05|5.87|1930000000|1820000000|2021-11-03|15/09/2021|||1760000000|1760000000|2021-07-28|15/06/2021|4.31|4.71|1720000000|1700000000|2021-04-12|15/03/2021|||1710000000|1590000000|2021-02-25|15/12/2020|4.44|5.09|1640000000|1540000000|2020-11-03|15/09/2020|||1430000000|1380000000|2020-07-29|15/06/2020|1.07|2.69|1310000000|1190000000
2022-02-26 16:29:45|03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|TCFP|EUR|Industrials|Aerospace & Defense|France|FR0000121329|78152|Thales Stock Price Today (TCFP) - Investing.com|19.59B|19590000000|91.98|400,761|16.08%|70.54-93.3|89.26-93.3|88.36|212985197|0.92|24.27|17.66B|17660000000|3.79|1.96|2.13%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|0.0095|-0.2366|-0.0686|0.0498|0.0552|8.92|1.0612|2022-05-03|15/03/2022|||||2022-03-03|15/12/2021||3.27||4925000000|2021-10-26|15/09/2021|||3560000000|3590000000|2021-07-23|15/06/2021|2.03|2.94|4400000000|4400000000|2021-05-06|15/03/2021|||3920000000|3760000000|2021-03-03|15/12/2020|1.96|2.90|5280000000|9375000000|2020-10-22|15/09/2020|||3960000000|3850000000|2020-07-24|15/06/2020|0.31|0.75|3850000000|7732000000
2022-02-26 16:29:49|03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|TTEF|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0000120271|105476|Total Stock Price Today (TTEF) - Investing.com|125.67B|125670000000|48.27|7,197,178|22.34%|34.26-52.5|47.35-48.55|47.62|2603390388|1.12|9.12|278.63B|278630000000|5.25|2.64|5.47%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0036|0.0074|0.0032|0.4667|0.0105|23.0052|0.743|2022-04-28|15/03/2022||2.3||59040000000|2022-02-10|15/12/2021|2.55|2.25|55300000000|57140000000|2021-10-28|15/09/2021|1.76|1.64|49070000000|49690000000|2021-07-29|15/06/2021|1.27|1.23|41630000000|42860000000|2021-04-29|15/03/2021|1.1|0.8849|38630000000|41750000000|2021-02-09|15/12/2020|0.46|0.44|32350000000|29004000000|2020-10-30|15/09/2020|0.29|0.21|27180000000|29781000000|2020-07-30|15/06/2020|0.02|-0.19|21580000000|24254000000
2022-02-26 16:29:53|03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|VIE|EUR|Utilities|Multi-Utilities|France|FR0000124141|171450|Veolia Stock Price Today (VIE) - Investing.com|21.81B|21810000000|31.74|1,606,616|41%|20.54-33.49|29.64-31.94|29.74|687232345|0.87|34.08|27.24B|27240000000|0.93|0.67|2.27%|May 12, 2022|2022-05-12|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|30|4|25|0.0017|0.4103|0.0879|0.5375|0.0235|18.8945|0.4724|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021||0.53||7530000000|2021-11-04|15/09/2021|0.28|0.2603|6530000000|6510000000|2021-07-29|15/06/2021|0.2893|0.241|6610000000|6550000000|2021-05-05|15/03/2021|0.35|0.35|6810000000|6840000000|2021-02-25|15/12/2020|0.36|0.32|6920000000|6980000000|2020-11-05|15/09/2020|0.18|0.17|6290000000|6160000000|2020-07-30|15/06/2020|-0.07|-0.07|6250000000|6300000000
2022-02-26 16:29:57|03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SGEF|EUR|Industrials|Construction & Engineering|France|FR0000125486|260000|Vinci SA Stock Price Today (SGEF) - Investing.com|54.27B|54270000000|95.80|1,376,203|8.96%|82.94-103.74|92.3-96.08|93.02|566484345|1.02|21.31|75.09B|75090000000|4.5|2.90|3.03%|Apr 22, 2022|2022-04-22|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|0.0056|-0.1143|0.0233|0.0105|0.0021|8.266|0.9559|2022-04-22|15/03/2022|||||2022-02-04|15/12/2021|3.31|3.01|13550000000|13440000000|2021-10-19|15/09/2021|||13240000000|13270000000|2021-07-30|15/06/2021|1.19|1.30|12430000000|11470000000|2021-04-22|15/03/2021|||10180000000|9320000000|2021-02-04|15/12/2020|2.74|2.47|12460000000|10340000000|2020-10-20|15/09/2020|||12290000000|11850000000|2020-07-31|15/06/2020|-0.53|1.75|8050000000|8050000000
2022-02-26 16:30:02|03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|VIV|EUR|Communication Services|Media|France|FR0000127771|42800|Vivendi SA Stock Price Today (VIV) - Investing.com|11.87B|11870000000|11.32|3,114,053|-60.93%|10-33.48|11.14-11.38|11.15|1048861077|0.65|10.74|16.74B|16740000000|1.05|0.60|4.48%|May 20, 2022|2022-05-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0042|0.0054|-0.0084|0.1369|0.0127|33.9784|1.7247|2022-05-20|15/03/2022|||||2022-03-09|15/12/2021||-0.0138||4810000000|2021-10-21|15/09/2021|0.0528|0.0528|2480000000|2350000000|2021-07-28|15/06/2021|0.066|0.066|4320000000|4090000000|2021-04-22|15/03/2021|0.3315|0.3294|3900000000|3910000000|2021-03-03|15/12/2020|0.323|0.2976|4490000000|4590000000|2020-10-20|15/09/2020|0.2179|0.2157|4020000000|3930000000|2020-07-29|15/06/2020|0.2816|0.25|3710000000|3630000000
2022-02-26 16:30:07|03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|URW|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|FR0013326246|3049|WFD Unibail Rodamco NV Stock Price Today (URW) - Investing.com|9.53B|9530000000|68.74|762,130|12.43%|55.14-85.65|65.87-69.18|65.67|138594416|2.13|-|3.61B|3610000000|-7.36|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Sell|Buy||Sell|Strong Buy||Sell|25|2|21|-0.012|-2.1519|0.0862|0.1947|0.334|16.8169|12.1071|2022-04-27|15/03/2022|||||2022-02-10|15/12/2021|-4.15|3.59|1350000000|1225000000|2021-10-27|15/09/2021||||653000000|2021-07-27|15/06/2021|-3.21|2.70|1170000000|1074000000|2021-04-27|15/03/2021|||452200000||2021-02-10|15/12/2020|-52.45|2.87|2650000000|1145000000|2020-11-01|15/09/2020|-11.87||629400000||2020-07-29|15/06/2020|-25.65|2.39|1560000000|1556000000
2022-02-26 16:30:10|03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|WLN|EUR|Information Technology|IT Services|France|FR0011981968|20275|Worldline SA Stock Price Today (WLN) - Investing.com|12.78B|12780000000|45.55|1,039,096|-38.61%|41.03-85.35|44.76-47.3|46.67|280484817|1.06|52.40|3.93B|3930000000|0.87|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|23|0.0056|-0.2576|-0.0706|0.0175|0.0751|18.2825|6.3474|2022-04-27|15/03/2022||||918000000|2022-02-22|15/12/2021||1.09|1040000000|979000000|2021-10-27|15/09/2021|||960000000|1290000000|2021-07-27|15/06/2021|0.36|1.19|1190000000|1180000000|2021-04-21|15/03/2021|||1080000000|849400000|2021-02-24|15/12/2020|0.51|0.94|1090000000|1090000000|2020-10-28|15/09/2020|||572700000|589000000|2020-07-23|15/06/2020|0.62|0.99|514500000|593000000
2022-02-26 16:30:14|03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|III|GBP|Financial|Capital Markets|United Kingdom|GB00B1YW4409|234|3i Stock Price Today (III) - Investing.com|12.64B|12640000000|1,307.00|1,641,170|15%|1,114-1,507.5|1,256.5-1,313|1,245.5|967025883|1.17|4.52|2.89B|2890000000|2.89|40.25|3.08%|May 19, 2022|2022-05-19|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2|7|0.0089|0|0|0.1139|0.4164|566.435|525.6829|2022-05-19|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-11|15/09/2021|2.27||2260000000||2021-07-22|15/06/2021|||1450000000||2021-05-13|15/03/2021|0.62||630000000||2021-01-28|15/12/2020|||||2020-11-12|15/09/2020|1.3||1300000000||2020-07-30|15/06/2020||||
2022-02-26 16:30:17|03846|6635|/equities/3i-infrsttr|FTSE350|3IN|GBP|Financial|Capital Markets|United Kingdom|JE00BF5FX167|0|3i Infrsttr Stock Price Today (3IN) - Investing.com|3B|3000000000|336.50|872,708|14.85%|287.03-366|325.5-336.5|322|891434010|0.53|8.06|393M|393000000|0.42|10.125|3.01%|May 10, 2022|2022-05-10|Neutral||Buy|Sell||Buy|Neutral||Buy|13|2|11|0.018|0|0|0.2239|0.2905|954.13|810.6664|2022-05-10|15/03/2022|||||2021-11-09|15/09/2021|0.28||294000000||2021-05-17|15/03/2021|0.14||99000000||2020-11-11|15/09/2020|0.09||122000000||2020-05-07|15/03/2020|0.13||115000000||2019-11-07|15/09/2019|0.13||140000000||2019-05-09|15/03/2019|0.13||132900000||2018-11-08|15/09/2018|0.19||189400000|
2022-02-26 16:30:27|03847|28357|/equities/4imprint-group-plc|FTSE350|FOUR|GBP|Communication Services|Media|United Kingdom|GB0006640972|1144|4Imprint Stock Price Today (FOUR) - Investing.com|740.86M|740860000|2,640.0|20,842|5.6%|2,152.6-3,265|2,575-2,665|2,590|28063042|1.45|176.40|462.99M|462990000|0.15|0.11|0.41%|Mar 16, 2022|2022-03-16|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|20|2|11|0.0243|0|0.0176|0.1354|0.0128|2000.7929|72.6091|2022-03-16|15/12/2021||0.90||485550000|2021-12-01|15/09/2021|||||2021-08-11|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-16|15/12/2020||0.19||328700000|2019-07-31|15/06/2019|||||2019-03-05|15/12/2018|||||2018-07-30|15/06/2018||||
2022-02-26 16:30:30|03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|888|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GI000A0F6407|1636|888 Holdings Stock Price Today (888) - Investing.com|883.71M|883710000|237.20|928,076|-21.85%|220-494|231.2-243.2|236.8|372557255|0.53|76.28|744.75M|744750000|0.03|0.12|4.80%|Mar 22, 2022|2022-03-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|9|0.001|0|-0.2473|-0.8479|0.0369|668.36|145.4111|2022-03-22|15/12/2021||21.00|||2021-10-19|15/09/2021|||||2021-09-01|15/06/2021|||||2021-04-28|15/03/2021|||272500000|272750000|2021-03-18|15/12/2020||26.20|||2020-09-30|15/06/2020|||||2020-04-15|15/12/2019||16.10||280000000|2019-09-10|15/06/2019||||277000000
2022-02-26 16:30:33|03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|BAG|GBP|Consumer Staples|Beverages|United Kingdom|GB00B6XZKY75|949|A.G Barr Stock Price Today (BAG) - Investing.com|554.57M|554570000|498.50|102,571|-1.09%|462.5-590|483-499.5|482|111247869|0.41|17.71|249.1M|249100000|0.28|0.02|0.40%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0163|-0.9923|-0.0087|0.5742|0.0102|2893.0336|251.5818|2021-09-28|15/07/2021|0.13||135300000||2021-03-30|15/01/2021|0.15|27.50|113800000||2021-03-22|15/01/2020|0.17|15.70|133200000|132600000|2020-09-22|15/07/2020|0.02|8.89|113200000|123400000|2019-09-24|15/07/2019|0.1||122500000||2019-03-26|15/01/2019|0.19||142100000||2018-09-25|15/07/2018|0.13|12.40|136900000|133050000|2018-04-25|15/01/2018|0.19||141100000|
2022-02-26 16:30:36|03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|ASL|GBP|Financial|Capital Markets|United Kingdom|GB0000066554|0|Aberforth Smaller Stock Price Today (ASL) - Investing.com|1.16B|1160000000|1,326.00|140,477|-1.78%|1,294-1,622.8|1,310-1,342|1,300|87498266|1.76|3.20|664.88M|664880000|4.15|35.20|2.65%|Jul 25, 2022|2022-07-25|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|13|2|12|0.0032|0|0|-1.4272|-1.2537|-172.2183|-1165.1392|2022-01-28|15/12/2021|-0.12||-3660000||2021-08-02|15/06/2021|4.27||385600000||2021-01-29|15/12/2020|3.12||282900000||2020-07-28|15/06/2020|-5.55||-490600000||2020-01-29|15/12/2019|2.28||211500000||2019-07-26|15/06/2019|1.05||101100000||2019-01-31|15/12/2018|-2.72||-240800000||2018-07-25|15/06/2018|0.34||39480000|
2022-02-26 16:30:41|03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|ABDN|GBP|Financial|Capital Markets|United Kingdom|GB00BF8Q6K64|6029|Standard Life Stock Price Today (ABDN) - Investing.com|4.42B|4420000000|208.90|3,951,503|-35.1%|200.01-328.3|200.5-210.2|202.8|2115067865|1.17|3.19|2.06B|2060000000|0.65|0.15|6.99%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|6|0.0012|-0.9913|0.843|0.3338|0.245|1861.9233|146.4433|2022-04-27|15/03/2022|||||2022-03-01|15/12/2021||6.59||755490000|2021-12-01|15/09/2021|||||2021-08-10|15/06/2021|0.05|5.20|1020000000|732450000|2021-04-28|15/03/2021|||||2021-03-09|15/12/2020|0.61|6.04|1040000000|689310000|2020-12-02|15/09/2020|||||2020-08-07|15/06/2020|-0.23|7.26|709000000|690180000
2022-02-26 16:30:46|03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|ADML|GBP|Financial|Insurance|United Kingdom|GB00B02J6398|11445|Admiral Stock Price Today (ADML) - Investing.com|8.62B|8620000000|2,960.0|517,874|-4.73%|2,829-3,706|2,883-2,980|2,871|291244622|0.33|13.44|1.41B|1410000000|2.2|1.51|5.12%|Mar 03, 2022|2022-03-03|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|25|2|8|0.0053|-0.9883|0.6145|15.139|-0.1036|1278.3625|657.848|2022-03-03|15/12/2021||66.87||1874000000|2021-11-08|15/09/2021|||||2021-08-11|15/06/2021|1.33|68.28|756000000||2021-06-02|15/03/2021|||||2021-03-05|15/12/2020|1.7|70.93|1220000000||2020-11-09|15/09/2020|||||2020-08-12|15/06/2020|0.83|70.93|639300000|1841000000|2020-06-03|15/03/2020||||
2022-02-26 16:30:49|03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|AJBA|GBP|Financial|Capital Markets|United Kingdom|GB00BFZNLB60|989|AJ Bell PLC Stock Price Today (AJBA) - Investing.com|1.26B|1260000000|307.40|804,891|-29.38%|297.37-468.64|299-309|298.2|409988189|-|28.82|145.83M|145830000|0.11|11.96|3.89%|May 25, 2022|2022-05-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.0216|0|0|0.0783|0.056|2451.347|635.33|2022-05-25|15/03/2022|||||2021-12-02|15/09/2021|0.04||71930000||2021-05-27|15/03/2021|0.06||73900000||2020-12-03|15/09/2020|0.05||65870000||2020-05-21|15/03/2020|0.04||60880000||2019-12-05|15/09/2019|0.04||54820000||2019-05-23|15/03/2019|0.03||50080000||2018-12-10|15/03/2017|0.02||37030000|
2022-02-26 16:30:52|03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|ATST|GBP|Financial|Capital Markets|United Kingdom|GB00B11V7W98|4|Alliance Trust PLC Stock Price Today (ATST) - Investing.com|2.94B|2940000000|963.00|308,671|7.36%|868-1,084.9|929-963|925|305605570|0.92|5.60|804.13M|804130000|1.72|19.054|1.98%|Mar 02, 2022|2022-03-02|Sell||Buy|Sell||Buy|Sell||Buy|16|2|13|0.0009|0|0|-1.0423|-0.8448|492.0636|358.5715|2022-03-02|15/12/2021|||||2021-07-20|15/06/2021|1.36||451800000||2021-03-01|15/12/2020|1.03||352300000||2020-07-23|15/06/2020|-0.31||-88970000||2020-02-28|15/12/2019|0.46||168500000||2019-07-25|15/06/2019|1.2||413200000||2019-03-01|15/12/2018|-0.63||-197300000||2018-07-25|15/06/2018|0.21||89400000|
2022-02-26 16:30:54|03855|942426|/equities/p2p-global|FTSE350|ACI|GBP|Financial|Capital Markets|United Kingdom|GB00BLP57Y95|0|Alternative Credit Investments PLC Stock Price Today (ACI) - Investing.com|637.7M|637700000|868.00|153,249|-0.23%|852-888|852-870|870|73467261|0.38|28.81|-|-|0.3|N/A|N/A|-|1970-01-01||||||||||11|2|9|-0.0037|0|0|-0.4435|0.1584|971.4589|682.2722|2021-05-24|15/12/2020|||||2021-01-14|15/06/2020|0.06||36200000||2020-05-29|15/12/2019|0.25||44560000||2019-09-13|15/06/2019|0.22||50210000||2019-04-25|15/12/2018|0.28||66710000||2018-09-06|15/06/2018|0.11||52460000||2018-04-26|15/12/2017|-0.03||96560000||2017-08-31|15/06/2017|0.24||35500000|
2022-02-26 16:30:58|03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|AAL|GBP|Materials|Metals & Mining|United Kingdom|GB00B1XZS820|95000|Anglo Stock Price Today (AAL) - Investing.com|45.31B|45310000000|3,735.0|3,378,337|26.46%|2,350-3,739.5|3,572.5-3,739.5|3,595|1213214534|1.38|7.30|44.72B|44720000000|5.1|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|5|0.0396|16.3327|-0.018|-1.2144|-0.0318|-1056.034|25.014|2022-04-21|15/03/2022|||||2022-02-24|15/12/2021||3.30||20303000000|2021-10-21|15/09/2021|||||2021-07-29|15/06/2021||3.05||21795000000|2021-04-22|15/03/2021|||||2021-02-25|15/12/2020||1.24||16462000000|2020-10-22|15/09/2020|||||2020-07-30|15/06/2020||1.50||10936000000
2022-02-26 16:31:01|03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|ANTO|GBP|Materials|Metals & Mining|United Kingdom|GB0000456144|6728|Antofagasta PLC Stock Price Today (ANTO) - Investing.com|14.27B|14270000000|1,447.50|1,313,793|-21.57%|1,198.5-1,972|1,376-1,447.5|1,370.5|985856695|1.07|14.79|7.8B|7800000000|0.98|1.425|7.34%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2|15|-0.0034|0.7621|-0.0106|-2.8986|0.0838|1570.0527|180.958|2022-04-20|15/03/2022|||||2022-02-22|15/12/2021||0.6739||4129000000|2021-10-20|15/09/2021|||||2021-08-19|15/06/2021||0.7317||3289000000|2021-04-21|15/03/2021|||||2021-03-16|15/12/2020|0.4062|0.42||2899000000|2020-08-20|15/06/2020||0.16||2140000000|2020-03-17|15/12/2019||0.19||2368000000
2022-02-26 16:31:04|03858|954886|/equities/apax-global-alpha-ltd|FTSE350|APAX|GBP|Financial|Capital Markets|United Kingdom|GG00BWWYMV85|0|Apax Global Alpha Ltd Stock Price Today (APAX) - Investing.com|919.34M|919340000|187.20|497,330|-11.7%|174.2-238.5|185.2-189.8|183|491100768|0.97|2.92|327.05M|327050000|0.64|0.11|6.38%|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|10|2|4|0.0027|0|0|-6.0456|-3.6765|-3046.8025|222.655|2022-03-02|15/12/2021|||||2021-08-19|15/06/2021|||||2021-03-01|15/12/2020|||||2020-08-25|15/06/2020|||||2019-08-14|15/06/2019|||||2018-03-06|15/12/2017|0.06||37760000||2017-08-17|15/06/2017|-0.01||5600000||2017-03-07|15/12/2016|0.14||76750000|
2022-02-26 16:31:08|03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|ASCL|GBP|Communication Services|Media|United Kingdom|GB00BYM8GJ06|2000|Ascential PLC Stock Price Today (ASCL) - Investing.com|1.42B|1420000000|323.20|528,626|-10.02%|297.8-456.8|308-323.2|306|439103658|1.15|-|438.8M|438800000|-0.22|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|5|0.0021|-0.8331|0.0266|0.2167|-0.0295|1671.824|217.428|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-26|15/06/2021|-0.02||175100000|172700000|2021-06-02|15/03/2021|||||2021-03-15|15/12/2020|0.01|2.36|119400000|157780000|2020-12-02|15/09/2020|||||2020-07-27|15/06/2020|-0.15|1.71|144300000|159210000|2020-06-03|15/03/2020||||
2022-02-26 16:31:11|03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ASHM|GBP|Financial|Capital Markets|United Kingdom|GB00B132NW22|310|Ashmore Stock Price Today (ASHM) - Investing.com|1.71B|1710000000|258.40|1,219,924|-39.77%|252-440|252-261.2|253.2|659991207|1.35|8.81|441.1M|441100000|0.29|16.90|6.54%|Apr 14, 2022|2022-04-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|13|-0.0031|-0.9464|0.0654|11.0166|0.2214|115.9827|377.8886|2022-04-14|15/03/2022|||||2022-02-10|15/12/2021|0.13|14.02|139700000|146260000|2021-10-14|15/09/2021|||||2021-09-03|15/06/2021|0.16|12.34|146900000|141590000|2021-04-20|15/03/2021|||||2021-02-10|15/12/2020|0.18|14.08|154500000|173450000|2020-10-16|15/09/2020|||||2020-09-11|15/06/2020|0.1|8.35|157100000|166790000
2022-02-26 16:31:15|03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|AHT|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0000536739|20140|Ashtead Stock Price Today (AHT) - Investing.com|21.21B|21210000000|4,782.0|984,615|21.83%|3,847-6,572|4,593-4,802|4,600|443639323|1.49|26.10|5.4B|5400000000|1.83|44.30|0.93%|Mar 08, 2022|2022-03-08|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|34|4|32|0.0182|-0.3854|-0.0081|0.1241|0.0571|1683.4772|246.5734|2022-03-08|15/01/2022||0.47||1918000000|2021-12-07|15/10/2021|0.91|0.61|2030000000|1673000000|2021-09-16|15/07/2021|0.71|0.40|1850000000|1498000000|2021-06-15|15/04/2021|0.388|0.2941|1270000000|1180000000|2021-03-02|15/01/2021|0.382|0.3558|1080000000|1220000000|2020-12-08|15/10/2020|0.543|0.4455|1220000000|1230000000|2020-09-08|15/07/2020|0.346|0.36|1080000000|1170000000|2020-06-16|15/04/2020|0.202|0.33|1130000000|1080000000
2022-02-26 16:31:19|03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|ABF|GBP|Consumer Staples|Food Products|United Kingdom|GB0006731235|128000|Assoc.br.foods Stock Price Today (ABF) - Investing.com|15.49B|15490000000|1,959.5|1,015,812|-19.06%|1,719-2,528|1,897-1,959.5|1,887.5|790327094|1.34|32.38|13.88B|13880000000|0.61|40.50|2.07%|Apr 26, 2022|2022-04-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2|18|0.0163|-0.9938|30.5202|0.0716|54.8362|936.9622|6916.5983|2022-04-26|15/03/2022||36.81||7831000000|2022-01-20|15/12/2021|||5570000000||2021-11-09|15/09/2021|0.4|45.63|4180000000|4180000000|2021-07-01|15/06/2021|||3650000000||2021-04-20|15/03/2021|0.21|17.31|6310000000|6698000000|2021-01-14|15/12/2020|||4800000000||2020-11-03|15/09/2020|0.3|-13.15|3950000000|3950000000|2020-07-02|15/06/2020|||2610000000|471700000
2022-02-26 16:31:24|03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|AGRP|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BVGBWW93|81|Assura Stock Price Today (AGRP) - Investing.com|1.81B|1810000000|61.25|7,561,636|-19.41%|59.28-80.6|59.75-61.5|59.6|2948359637|-0.02|12.23|128.4M|128400000|0.05|2.93|4.78%|May 26, 2022|2022-05-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|5|0.0025|-0.979|0|-0.1889|0.0598|840.6733|1175.09|2022-05-26|15/03/2022|||||2022-01-10|15/12/2021|||||2021-11-11|15/09/2021|0.03|1.40|66300000||2021-07-06|15/06/2021|||||2021-05-18|15/03/2021|0.02||62100000||2020-11-17|15/09/2020|0.02||58700000||2020-07-07|15/06/2020|||||2020-05-21|15/03/2020|0.02||56800000|
2022-02-26 16:31:27|03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|AML|GBP|Consumer Discretionary|Automobiles|United Kingdom|GB00BN7CG237|2342|Aston Martin Lagonda Global Holdings PLC Stock Price Today (AML) - Investing.com|1.16B|1160000000|997.20|439,378|-53.34%|897.8-2,262|948-997.2|960.8|116459513|2.04|-|1.56B|1560000000|-1.66|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.0951|0.0564|0.0459|17.4562|0.1852|-435449.2738|415.6681|2022-05-05|15/03/2022||||311000000|2022-02-23|15/12/2021|-0.195|-0.4827|358900000|385720000|2021-11-04|15/09/2021|-0.761|-0.4723|237600000|230960000|2021-07-28|15/06/2021|-0.447|-0.4141|274400000|253960000|2021-05-06|15/03/2021|-0.605|-0.3297|224400000|206670000|2021-02-25|15/12/2020|-0.323|-0.338|341800000|307050000|2020-10-27|15/09/2020|-1|-0.822|124000000|125430000|2020-07-29|15/06/2020|-0.0483|-0.05|57200000|35330000
2022-02-26 16:31:30|03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|Astrazeneca Stock Price - I|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB0009895292|83100|AZN Stock (Astrazeneca Stock Price - Investing.com|139.37B|139370000000|8,995.0|2,033,083|28.32%|6,499.8-9,523|8,561-9,031|8,582|1549420147|0.35|441.31|27.89B|27890000000|0.2|210.10|2.34%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0031|-0.2858|1.2551|0.069|-0.0031|1888.3044|449.6982|2022-04-29|15/03/2022||1.63||10660000000|2022-02-10|15/12/2021|1.67|1.54|12010000000|11110000000|2021-11-12|15/09/2021|1.08|1.25|9870000000|9520000000|2021-07-29|15/06/2021|0.9|0.8873|8220000000|7440000000|2021-04-30|15/03/2021|1.63|1.41|7320000000|6980000000|2021-02-11|15/12/2020|0.77|8.78||7121000000|2020-11-05|15/09/2020|0.72|0.98||6634000000|2020-07-30|15/06/2020|0.80|10.41||6231000000
2022-02-26 16:31:33|03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|AUTOA|GBP|Communication Services|Interactive Media & Services|United Kingdom|GB00BVYVFW23|980|Auto Trader Group Plc Stock Price Today (AUTOA) - Investing.com|6.19B|6190000000|655.20|2,440,413|14.55%|538-751.4|639-657.8|631.4|944749941|0.39|32.32|360M|360000000|0.2|7.70|1.18%|May 26, 2022|2022-05-26|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|16|2|9|0.0061|-0.9883|0.0594|0.0027|-0.0277|2659.0867|1459.8344|2022-05-26|15/03/2022||16.00||256120000|2022-03-02|15/12/2021|||||2021-11-11|15/09/2021|0.13|5.21|215400000|115640000|2021-09-01|15/06/2021|||||2021-06-10|15/03/2021|0.08|6.30|144600000|132290000|2021-03-03|15/12/2020|||||2020-11-05|15/09/2020|0.06|11.16|91800000|187040000|2020-06-04|15/03/2020|0.11|10.46|182200000|183480000
2022-02-26 16:31:36|03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|AVST|GBP|Information Technology|Software|United Kingdom|GB00BDD85M81|1699|Avast PLC Stock Price Today (AVST) - Investing.com|6.5B|6500000000|625.00|4,880,825|33.83%|418-631.2|617.8-626|622|1039802843|0.35|24.94|1.04B|1040000000|0.25|0.272|3.24%|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2|8|0.0037|-0.1748|0.5415|0.0526|0.2946|1783.374|562.5725|2022-02-25|15/12/2021|0.13|0.13||480960000|2021-08-11|15/06/2021|0.14|0.18||466330000|2021-02-22|15/12/2020|0.14|0.17||454510000|2020-08-12|15/06/2020|0.13|0.16||430080000|2020-02-26|15/12/2019|0.14|0.16||445000000|2019-08-14|15/06/2019|0.12|0.15||419480000|2019-03-13|15/12/2018|0.11|0.16||415900000|2018-11-28|15/09/2018|||156910000|152060000
2022-02-26 16:31:40|03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|AVV|GBP|Information Technology|Software|United Kingdom|GB00BBG9VN75|6250|Aveva Stock Price Today (AVV) - Investing.com|7.56B|7560000000|2,510.0|393,646|-28.67%|2,331-4,242|2,452-2,528|2,466|301388084|0.86|-|968.7M|968700000|-0.08|36.50|1.45%|May 24, 2022|2022-05-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|4|-0.0063|-0.919|0.6013|0.0662|0.8947|5484.0225|1072.015|2022-05-24|15/03/2022||50.99||658730000|2022-02-17|15/12/2021|||||2021-11-10|15/09/2021|-0.27|32.21|480900000|515200000|2021-07-30|15/06/2021|||||2021-05-25|15/03/2021|0.11|59.92|820400000|486590000|2020-11-05|15/09/2020|-0.13|36.03|332600000|371070000|2020-07-29|15/06/2020|||||2020-06-09|15/03/2020|0.32|65.77|441900000|451960000
2022-02-26 16:31:44|03869|6810|/equities/british-empire-trust|FTSE350|AGT|GBP|Financial|Capital Markets|United Kingdom|GB00BLH3CY60|0|British Empire Stock Price Today (AGT) - Investing.com|953.05M|953050000|188.40|683,749|6.44%|175.46-223.6|185-188.4|181.3|505867290|1.01|3.29|310.5M|310500000|0.57|16.50|1.75%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|2|11|0.0041|0|0|-0.7898|-0.8478|92.5427|281.4991|2021-11-09|15/09/2021|0.75||87930000||2021-05-26|15/03/2021|2.11||222600000||2020-11-13|15/09/2020|2.06||225500000||2020-05-29|15/03/2020|-2.04||-215000000||2019-11-12|15/09/2019|0.44||60430000||2019-05-24|15/03/2019|-0.22||-19880000||2018-11-13|15/09/2018|0.57||71460000||2018-05-31|15/03/2018|0.17||26000000|
2022-02-26 16:31:48|03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|AV|GBP|Financial|Insurance|United Kingdom|GB0002162385|28596|Aviva PLC Stock Price Today (AV) - Investing.com|15.78B|15780000000|423.40|9,309,767|13.57%|365.4-448.8|411.5-424.2|408.3|3727599180|1.35|26.67|37.71B|37710000000|0.16|0.14|4.72%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|5|0.0478|-0.993|-0.161|1.0605|0.2156|3127.248|45.26|2022-05-04|15/03/2022|||||2022-03-02|15/12/2021||38.93||24375000000|2022-03-02|15/12/2022|||||2021-11-11|15/09/2021|||||2021-08-12|15/06/2021|0.02|26.56|7380000000|24375000000|2021-05-27|15/03/2021|||||2021-03-04|15/12/2020|0.48|27.26|27200000000|23669000000|2020-11-26|15/09/2020||||
2022-02-26 16:31:53|03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BMEB|GBP|Consumer Discretionary|Multiline Retail|United Kingdom|LU1072616219|41427|B&M European Value Retail SA Stock Price Today (BMEB) - Investing.com|5.83B|5830000000|581.80|3,293,959|6.01%|500-651.4|578.8-589.8|578.6|1001226836|1.02|13.52|4.83B|4830000000|0.43|63.00|10.83%|May 31, 2022|2022-05-31|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|23|4|20|-0.0068|-0.9881|0.4384|0|0.2239|0|82.826|2022-05-31|15/03/2022||21.80||878000000|2022-01-06|15/12/2021|||1400000000||2021-11-11|15/09/2021|0.19|18.91|2270000000|2259000000|2021-07-08|15/06/2021|||1190000000||2021-06-03|15/03/2021|0.24|20.02|2560000000|1000000000|2021-01-07|15/12/2020|||1400000000|1430000000|2020-11-12|15/09/2020|0.19|7.82|2240000000|1908000000|2020-07-01|15/06/2020|||1150000000|
2022-02-26 16:31:56|03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|BAB|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0009697037|29137|Babcock Stock Price Today (BAB) - Investing.com|1.55B|1550000000|306.70|854,052|13.38%|215.6-388.47|300-311.3|301|504935134|1.96|-|4.3B|4300000000|-3.37|N/A|N/A|Jul 28, 2022|2022-07-28|Sell||Strong Sell|Buy||Buy|Neutral||Neutral|12|2|11|-0.0368|-1.0214|-0.0788|-3.699|0.0052|1158.6745|64.3355|2021-12-07|15/09/2021|0.1|19.22|2220000000|2241000000|2021-07-30|15/03/2021|-3.48|11.52|2070000000|2447000000|2020-11-25|15/09/2020|0.1|32.57|2110000000|2411000000|2020-06-11|15/03/2020|-0.64|35.89|2250000000|2446000000|2019-11-20|15/09/2019|0.26|39.00|2190000000|2613000000|2019-05-22|15/03/2019|0.28|60.36|2220000000|2631000000|2018-11-21|15/09/2018|0.12|39.26|2250000000|2668000000|2018-05-23|15/03/2018|0.36|42.52|2340000000|2761000000
2022-02-26 16:31:59|03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|BAES|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0002634946|90000|Bae Stock Price Today (BAES) - Investing.com|20.52B|20520000000|653.00|6,265,847|30.18%|481.2-665|639.8-665|631.8|3141777684|1.09|11.93|29.62B|29620000000|0.55|25.10|3.84%|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|15|-0.0015|-0.9912|-0.0596|0.0623|0.0131|1244.232|96.4467|2022-02-24|15/12/2021|0.24|22.01|10180000000|11338000000|2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|0.219|19.92|10040000000|9952000000|2021-02-25|15/12/2020|0.24|25.70|10100000000|11005000000|2020-07-30|15/06/2020|0.17|18.31|9180000000|9417000000|2020-02-20|15/12/2019|0.21|23.33|9630000000|10440000000|2019-07-31|15/06/2019|0.25|20.53|8670000000|9431000000|2019-02-21|15/12/2018|0.2|23.19|8660000000|9966000000
2022-02-26 16:32:03|03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|BGFD|GBP|Financial|Capital Markets|United Kingdom|GB0000485838|0|Baillie Gifford Japan Stock Price Today (BGFD) - Investing.com|782.92M|782920000|830.00|140,196|-23.29%|777-1,120|803-830|795|94328209|0.84|4.75|170.55M|170550000|1.75|6.00|0.72%|Mar 22, 2022|2022-03-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.0048|0|0|-1.3015|1.6577|1565.275|770.8255|2022-03-22|15/02/2022|||||2021-10-27|15/08/2021|0.04||9110000||2021-03-29|15/02/2021|1.7||161400000||2020-10-07|15/08/2020|1.1||106200000||2020-05-18|15/02/2020|-0.59||-49930000||2019-10-09|15/08/2019|0.9||87330000||2019-03-21|15/02/2019|-1.33||-117600000||2018-10-02|15/08/2018|0.27||28440000|
2022-02-26 16:32:06|03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|BAKK|GBP|Consumer Staples|Food Products|United Kingdom|GB00BF8J3Z99|19000|Bakkavor Group PLC Stock Price Today (BAKK) - Investing.com|739.35M|739350000|127.60|178,426|43.37%|86-143.8|121.2-128|126|579425585|1.09|14.03|1.83B|1830000000|0.09|0.04|5.20%|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|4|-0.5023|-0.9895|-0.01|0.8625|0.0167|2838.75|30.075|2022-05-11|15/03/2022|||||2022-03-08|15/12/2021|||||2021-11-24|15/09/2021|||||2021-09-08|15/06/2021|0.04||994970000|994970000|2021-07-21|15/03/2021|||||2021-03-16|15/12/2020|0.06|5.70|913000000|932000000|2020-11-25|15/09/2020|||||2020-09-08|15/06/2020|0.01||880500000|
2022-02-26 16:32:09|03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|BALF|GBP|Industrials|Construction & Engineering|United Kingdom|GB0000961622|25684|Balfour Beatty PLC Stock Price Today (BALF) - Investing.com|1.51B|1510000000|237.20|1,048,033|-14.31%|229.4-326.8|230.2-238.4|231.2|635505269|1.09|25.55|7.42B|7420000000|0.09|4.50|1.90%|Mar 08, 2022|2022-03-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|0.0033|-0.9904|-0.2456|0.5887|0.0112|1443.22|23.7075|2022-03-08|15/12/2021|||||2021-08-18|15/06/2021|0.08||3610000000||2021-03-10|15/12/2020|0.01||3800000000||2020-08-12|15/06/2020|0.03||3520000000||2020-03-11|15/12/2019|0.12||3920000000||2019-08-14|15/06/2019|0.07||3400000000||2019-03-13|15/12/2018|0.1||3410000000||2018-08-15|15/06/2018|0.1||3220000000|
2022-02-26 16:32:13|03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|BGEO|GBP|Financial|Banks|United Kingdom|GB00BF4HYT85|7695|Bank Of Georgia Stock Price Today (BGEO) - Investing.com|632.4M|632400000|1,344.00|87,867|29.73%|945-1,696|1,298-1,372|1,326|47053842|1.62|3.73|-|-|3.62|0.93|2.55%|May 18, 2022|2022-05-18|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|27|2|19|-0.0034|0.0762|0.8578|0.3006|0.2271|355.505|125.4695|2022-05-18|15/03/2022|||||2022-02-22|15/12/2021|4.12|3.96|379250000|359000000|2021-11-11|15/09/2021|3.8|3.5|347820000|342000000|2021-08-17|15/06/2021|4.19|3.15|334980000|322000000|2021-05-19|15/03/2021|2.87|2.93|303640000|305000000|2021-02-25|15/12/2020|2.76|2.92|300030000||2020-08-20|15/06/2020|||||2020-05-14|15/03/2020||||294000000
2022-02-26 16:32:16|03878|6554|/equities/bankers-investment-trust|FTSE350|BNKR|GBP|Financial|Capital Markets|United Kingdom|GB00BN4NDR39|0|Bankers Investment Stock Price Today (BNKR) - Investing.com|1.43B|1430000000|108.80|1,297,181|0%|103.04-125.6|107.2-109.4|105|1313071076|0.72|4.29|344.02M|344020000|0.25|2.188|2.01%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|2|16|0.0067|0|0|10.852|1.2662|27.3983|1086.1763|2022-01-17|15/10/2021|0.08||108100000||2021-06-21|15/04/2021|0.18||235900000||2021-01-18|15/10/2020|0.79||107900000||2020-06-29|15/04/2020|-0.34||-37130000||2020-01-13|15/10/2019|0.29||41230000||2019-07-16|15/04/2019|0.74||95900000||2019-01-14|15/10/2018|0.07||13790000||2018-07-23|15/04/2018|-0.01||4150000|
2022-02-26 16:32:20|03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|BARC|GBP|Financial|Banks|United Kingdom|GB0031348658|83000|Barclays PLC Stock Price Today (BARC) - Investing.com|31.62B|31620000000|188.90|40,802,314|16.22%|111.83-219.6|179.78-190.28|179.4|16739557128|1.65|5.17|24.59B|24590000000|0.37|6.00|3.18%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|29|4|27|-0.0074|-0.4169|0.2397|-1.6326|0.0209|-42.1244|121.4022|2022-04-28|15/03/2022||0.0816||5570000000|2022-02-23|15/12/2021|0.066|0.0439|5160000000|5150000000|2021-10-21|15/09/2021|0.085|0.0661|5470000000|5350000000|2021-07-28|15/06/2021|0.123|0.0945|5420000000|5330000000|2021-04-30|15/03/2021|0.099|0.0742|5900000000|5820000000|2021-02-18|15/12/2020|0.013|-0.0054|4940000000|4580000000|2020-10-23|15/09/2020|0.039|0.0149|5200000000|4860000000|2020-07-29|15/06/2020|0.006|0.02|5340000000|5250000000
2022-02-26 16:32:25|03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|BDEV|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0000811801|6329|Barratt Stock Price Today (BDEV) - Investing.com|5.87B|5870000000|574.80|2,384,600|-15.25%|552.6-799.4|554.8-574.8|558|1021251566|1.85|8.97|7.06B|7060000000|0.64|33.10|5.76%|Sep 07, 2022|2022-09-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|14|0.0088|-0.7053|37.049|6.7278|13.9793|1201.3258|8721.5742|2022-02-09|15/12/2021|0.34|25.00|2250000000|2472000000|2021-10-13|15/09/2021|||||2021-09-02|15/06/2021|0.3|32.00|2320000000|1966000000|2021-05-06|15/03/2021|||||2021-02-04|15/12/2020|0.34|15.00|2490000000|15000000|2020-10-14|15/09/2020||14.00||14000000|2020-09-02|15/06/2020|0.06|0.17|1150000000|2737000000|2020-06-03|15/03/2020||0.16||16000000
2022-02-26 16:32:29|03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|BBGIB|GBP|Financial|Capital Markets|United Kingdom|LU0686550053|25|BBGI SICAV SA Stock Price Today (BBGIB) - Investing.com|1.19B|1190000000|167.00|786,223|-3.58%|162.2-183|164.2-167.2|164.8|712125805|0.06|22.27|59.77M|59770000|0.07|7.33|4.39%|Mar 23, 2022|2022-03-23|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|2|11|0.0047|0|0|0.1567|0.1545|1566.09|1456.0827|2022-03-23|15/12/2021|||||2021-08-27|15/06/2021|0.04||33090000||2021-03-22|15/12/2020|0.07||63520000||2020-08-28|15/06/2020|0.03||36850000||2020-03-26|15/12/2019|0.05||26980000||2019-08-30|15/06/2019|0.04||42800000||2019-03-28|15/12/2018|0.04||33120000||2018-08-31|15/06/2018|0.06||40970000|
2022-02-26 16:32:32|03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BEZG|GBP|Financial|Insurance|United Kingdom|GB00BYQ0JC66|1550|Beazley Stock Price Today (BEZG) - Investing.com|2.82B|2820000000|465.60|1,300,667|32.2%|291.5-516.2|448.2-465.6|448|605540781|1.2|12.45|3.63B|3630000000|0.37|12.90|2.77%|May 06, 2022|2022-05-06|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|9|0.0104|-0.2659|0.0042|0.0177|0.0104|870.5|121.7656|2022-05-06|15/03/2022|||||2022-02-10|15/12/2021||0.23||2323000000|2021-11-05|15/09/2021|||||2021-11-05|15/09/2022|||||2021-07-23|15/06/2021||0.15||1463000000|2021-05-13|15/03/2021|||971000000||2018-07-20|15/06/2018|0.09|0.18|1010000000|990330000|2018-02-12|15/12/2017|-0|0.05|1060000000|1060000000
2022-02-26 16:32:35|03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BWY|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0000904986|2908|Bellway PLC Stock Price Today (BWY) - Investing.com|3.45B|3450000000|2,797.0|271,178|-2.51%|2,706-3,756|2,728-2,812|2,722|123316079|1.81|8.86|3.12B|3120000000|3.16|117.50|4.20%|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|16|0.0178|-0.9807|0.0946|12.5348|0.0898|394.5664|141.0773|2022-03-29|15/01/2022||||1785000000|2021-12-29|15/10/2021|||||2021-10-19|15/07/2021|1.3|167.00|1400000000|1457000000|2021-06-15|15/04/2021|||||2021-03-24|15/01/2021|1.85|120.00|1720000000|1244000000|2020-12-30|15/10/2020||14.00|||2020-10-20|15/07/2020|-0.38|17.00|684000000|1098000000|2020-06-09|15/04/2020||16.00||
2022-02-26 16:32:39|03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|BKGH|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BLJNXL82|2705|Berkeley Group Stock Price Today (BKGH) - Investing.com|4.24B|4240000000|3,787.0|313,077|-9.07%|3,683-5,232|3,730-3,817|3,757|112078193|1.2|9.46|2.53B|2530000000|4|380.13|3.32%|Dec 07, 2022|2022-12-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|0.0149|-0.9896|0.1263|0.0819|0.0671|1038.406|191.658|2021-12-06|15/10/2020|1.46|188.41|895900000|1219000000|2021-06-23|15/04/2021|1.87|204.50|1310000000|1229000000|2020-06-17|15/04/2020|1.33|135.35|989500000|912270000|2019-12-09|15/10/2018|2.4||1650000000||2019-12-06|15/10/2019|1.7||930900000||2019-06-19|15/04/2019|2.3|210.07|1300000000|1120000000|2018-06-20|15/04/2018|2.41||1100000000||2017-12-08|15/10/2017|3.08||1610000000|1313000000
2022-02-26 16:32:44|03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||1970-01-01||||||||||28|4|10|0.0028|7.8871|0.0175|-0.4774|0.013|291.6425|0|2022-04-20|15/03/2022|||||2022-02-24|15/12/2021||1.22||24911000000|2021-10-18|15/09/2021|||||2021-08-17|15/06/2021||2.12|35180000000|34520000000|2021-04-20|15/03/2021|||||2021-02-16|15/12/2020||1.00||22890000000|2020-10-20|15/09/2020|||||2020-08-18|15/06/2020||1.05||21046000000
2022-02-26 16:32:47|03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|BYG|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0002869419|412|Big Yellow Stock Price Today (BYG) - Investing.com|2.58B|2580000000|1,410.00|321,279|22.61%|1,040-1,760|1,366-1,410|1,360|182844471|0.43|5.42|151.23M|151230000|2.6|37.60|2.67%|May 24, 2022|2022-05-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|18|0.0046|-0.8886|0.2446|0.5263|0.2802|942.405|1091.0769|2022-05-24|15/03/2022||27.91||75450000|2022-02-28|15/12/2021|||||2021-11-22|15/09/2021|1.42|19.26|81800000|57130000|2021-07-22|15/06/2021|||36600000||2021-05-25|15/03/2021|1.17|22.76|69430000|59120000|2021-01-13|15/12/2020|||34700000||2020-11-17|15/09/2020|0.34|20.95|65810000|53390000|2020-07-15|15/06/2020|||31800000|
2022-02-26 16:32:51|03887|14094|/equities/blckrck-sm-co|FTSE350|BRSC|GBP|Financial|Capital Markets|United Kingdom|GB0006436108|0|Blackrock Smaller Stock Price Today (BRSC) - Investing.com|811.55M|811550000|1,662.00|56,758|-4.15%|1,582-2,230.28|1,648-1,698|1,626|48829792|1.27|1.90|436.94M|436940000|8.75|33.50|2.02%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|2|11|-0.0064|0|0|-1.0799|-1.1479|325.4991|298.8473|2022-05-05|15/02/2022|||||2021-07-14|15/08/2021|5.14||256100000||2021-05-11|15/02/2021|3.61||180800000||2020-11-05|15/08/2020|-1.17||-53070000||2020-06-24|15/02/2020|1.01||52730000||2019-11-05|15/08/2019|0.93||48150000||2019-05-03|15/02/2019|-2.04||-94000000||2018-10-29|15/08/2018|1.33||67720000|
2022-02-26 16:32:54|03888|14018|/equities/blackrock-world-mining|FTSE350|BRWM|GBP|Financial|Capital Markets|United Kingdom|GB0005774855|0|Blackrock World Mining Stock Price Today (BRWM) - Investing.com|1.3B|1300000000|710.00|520,181|18.33%|492-715|695-714|708|183681116|1.22|3.44|374.2M|374200000|2.07|23.80|3.35%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|-0.0016|0|0|5.9737|0.0926|-1872.6556|1627.2087|2022-02-28|15/12/2021|||||2021-08-23|15/06/2021|0.9||168900000||2021-03-08|15/12/2020|1.16||205300000||2020-08-19|15/06/2020|0.09||20260000||2020-02-27|15/12/2019|-0||5540000||2019-08-20|15/06/2019|0.65||121700000||2019-02-28|15/12/2018|-0.51||-83880000||2018-08-16|15/06/2018|-0.01||4380000|
2022-02-26 16:32:58|03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|BCPT|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GG00B4ZPCJ00|0|F&C Commercial Property Stock Price Today (BCPT) - Investing.com|793.97M|793970000|106.60|2,003,012|49.93%|69-118.6|106-108.6|105.8|744813201|1.06|14.54|65.11M|65110000|0.07|4.50|4.22%|Apr 11, 2022|2022-04-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2|15|0.0072|0|0|-0.6213|-1.4052|610.55|2479.4707|2022-04-11|15/12/2022|||||2021-10-04|15/06/2022|||||2021-04-19|15/12/2021|||||2020-10-05|15/06/2021|0.09||32420000||2020-04-22|15/12/2020|-0.02||32700000||2019-09-23|15/06/2020|-0.09||-56630000||2019-04-22|15/12/2019|-0.03||2660000||2018-09-17|15/06/2019|-0||9030000|
2022-02-26 16:33:01|03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|BGSC|GBP|Financial|Capital Markets|United Kingdom|GB00BKLXD974|0|F&C Smaller Stock Price Today (BGSC) - Investing.com|829M|829000000|148.80|423,479|0.13%|144.2-177|147.2-151.8|145|557121739|1.27|2.95|299.62M|299620000|0.5|1.77|1.19%|Jun 20, 2022|2022-06-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|0.0022|0|0|-1.7757|-148.7398|391.8555|-133053.3782|2022-06-20|15/04/2022|||||2021-12-14|15/10/2021|0.1||58140000||2021-06-21|15/04/2021|0.41||241500000||2020-12-15|15/10/2020|0.15||93460000||2020-06-22|15/04/2020|-0.22||-129400000||2019-12-13|15/10/2019|0.03||23020000||2019-06-19|15/04/2019|0.59||39060000||2018-12-13|15/10/2018|-0.07||-24000|
2022-02-26 16:33:05|03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|BOY|GBP|Industrials|Machinery|United Kingdom|GB00B3FLWH99|4747|Bodycote Stock Price Today (BOY) - Investing.com|1.41B|1410000000|741.50|255,267|1.99%|700.5-1,007|711-741.5|711|190590607|1.23|41.60|604.2M|604200000|0.18|0.20|2.64%|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|22|0.0073|-0.9918|-0.0009|0.0292|0.0515|1458.4825|271.26|2022-04-27|15/03/2022|||||2022-03-11|15/12/2021||18.40||299000000|2021-11-23|15/09/2021|||200100000||2021-07-29|15/06/2021|0.16|13.45|312900000|323800000|2021-05-27|15/03/2021|||208000000||2021-03-12|15/12/2020|0.01|16.85|291300000|310890000|2020-11-26|15/09/2020|||193600000||2020-07-23|15/06/2020|-0.01|16.56|306700000|256300000
2022-02-26 16:33:10|03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|BP|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB0007980591|63600|BP PLC Stock Price Today (BP) - Investing.com|73.4B|73400000000|378.50|56,109,705|24.28%|275.85-419.15|364.55-379.4|365.35|19392294909|1.22|13.57|117.59B|117590000000|0.28|0.2184|4.30%|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|24|0.0189|0.1374|0.0637|0.5131|-0.0019|4013.1671|71.0854|2022-05-03|15/03/2022||0.2054||58240000000|2022-02-08|15/12/2021|0.2053|0.193|52240000000|52760000000|2021-11-02|15/09/2021|0.1648|0.1494|37870000000|40100000000|2021-08-03|15/06/2021|0.138|0.0983|37600000000|38350000000|2021-04-27|15/03/2021|0.1295|0.0723|36490000000|54730000000|2021-02-02|15/12/2020|0.0057|0.02|48570000000|52892000000|2020-10-27|15/09/2020|0.0042|-0.02|44200000000|48453000000|2020-08-04|15/06/2020|-0.3305|-0.28|31190000000|45102000000
2022-02-26 16:33:13|03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|BRW|GBP|Financial|Capital Markets|United Kingdom|GB0001765816|2186|Brewin Dolphin Stock Price Today (BRW) - Investing.com|865.63M|865630000|294.50|555,892|-2.32%|280.5-412|280.5-295|284|293930614|1.35|16.10|405.91M|405910000|0.18|15.70|5.33%|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|24|-0.0024|-0.9906|0.2139|0.0355|0.164|1281.1433|396.9229|2022-05-11|15/03/2022|||||2022-01-26|15/12/2021|||104400000||2021-11-24|15/09/2021|0.07|11.25|206000000||2021-07-23|15/06/2021|||103800000||2021-05-13|15/03/2021|0.11||199900000||2021-01-27|15/12/2020|||95900000||2020-11-25|15/09/2020|0.09||185700000|83200000|2020-07-23|15/06/2020|||92700000|
2022-02-26 16:33:17|03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|BATS|GBP|Consumer Staples|Tobacco|United Kingdom|GB0002875804|54365|British American Stock Price Today (BATS) - Investing.com|76.45B|76450000000|3,345.0|4,446,843|31.18%|2,495-3,456.5|3,240.5-3,365|3,229.5|2285622783|1.08|11.45|39.19B|39190000000|2.92|217.80|6.51%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|6|-0.0032|-0.9311|0.0076|2.2468|22.3249|1580.6025|547.5517|2022-04-26|15/03/2022|||||2022-02-11|15/12/2021|1.51|173.81|13510000000|13324000000|2021-10-28|15/09/2021|||||2021-07-28|15/06/2021|1.41|154.05|12180000000|12024000000|2021-04-27|15/03/2021|||||2021-02-17|15/12/2020|1.28|174.33|13510000000|13356000000|2020-10-29|15/09/2020|||||2020-07-31|15/06/2020|1.5|154.35|12270000000|12221000000
2022-02-26 16:33:20|03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|BLND|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0001367019|613|British Land Stock Price Today (BLND) - Investing.com|4.91B|4910000000|530.20|2,150,311|2.04%|476.25-563.8|509.4-531.2|505.6|926831799|1.67|72.48|404M|404000000|0.07|25.36|4.78%|May 18, 2022|2022-05-18|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|21|4|4|0.004|-1.0035|0.4749|-1.1055|0.0096|259.53|485.275|2022-05-18|15/03/2022||12.95||154050000|2022-02-21|15/12/2021|||||2021-11-17|15/09/2021|0.4|8.75|191000000|158210000|2021-08-05|15/06/2021|||||2021-05-26|15/03/2021|-0.32|12.48|213000000|183440000|2021-02-11|15/12/2020|||||2020-11-18|15/09/2020|-0.79|16.93|255000000||2020-08-06|15/06/2020||||
2022-02-26 16:33:27|03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BVIC|GBP|Consumer Staples|Beverages|United Kingdom|GB00B0N8QD54|4460|Britvic PLC Stock Price Today (BVIC) - Investing.com|2.29B|2290000000|858.50|458,810|3.37%|800-1,018|811.5-858.5|826|267186536|0.92|22.24|1.41B|1410000000|0.39|24.20|2.82%|May 17, 2022|2022-05-17|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|4|29|0.0232|-0.9917|0.1359|6.746|0.1741|342.969|108.2486|2022-05-17|15/03/2022||17.90||325000000|2022-01-27|15/12/2021|||373900000|355000000|2021-11-24|15/09/2021|0.26|30.70|788000000|402000000|2021-07-22|15/06/2021|||384800000|370000000|2021-05-18|15/03/2021|0.12|16.61|617100000|582930000|2021-01-28|15/12/2020|||328100000||2020-11-26|15/09/2020|0.21|19.24|713600000|636570000|2020-07-22|15/06/2020|||328900000|
2022-02-26 16:33:31|03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|BT|GBP|Communication Services|Diversified Telecommunication Services|United Kingdom|GB0030913577|99700|BT Group PLC Stock Price Today (BT) - Investing.com|19.02B|19020000000|191.60|34,198,497|50.63%|123.85-206.7|185.7-193.35|187.8|9924875935|1.09|18.57|21.07B|21070000000|0.1|2.31|1.21%|May 12, 2022|2022-05-12|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|25|2|23|-0.0192|-0.3393|0.0332|0.0184|0.0103|1929.2687|196.0548|2022-05-12|15/03/2022||0.0438||5230000000|2022-02-03|15/12/2021|0.044|0.0438|5370000000|5380000000|2021-11-04|15/09/2021|0.0368|0.0518|5240000000|5250000000|2021-07-29|15/06/2021|0.0486|0.046|5070000000|5120000000|2021-05-13|15/03/2021|0.0393|0.0475|5290000000|5290000000|2021-02-04|15/12/2020|0.0624|0.0402|5480000000|5450000000|2020-10-29|15/09/2020|0.0433|0.0364|5360000000|5430000000|2020-07-31|15/06/2020|0.0338|0.04|5250000000|5240000000
2022-02-26 16:33:35|03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|BNZL|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB00B0744B38|19853|Bunzl PLC Stock Price Today (BNZL) - Investing.com|9.23B|9230000000|2,760.0|568,028|21.43%|2,122-3,000|2,721-2,782|2,715|334393054|0.57|20.32|10.13B|10130000000|1.36|70.30|2.55%|Apr 20, 2022|2022-04-20|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|8|-0.0063|-0.6893|0.0278|0.1375|0.0602|1856.4|46.768|2022-04-20|15/03/2022|||||2022-02-28|15/12/2021||0.30||5137000000|2021-10-26|15/09/2021||0.31|||2021-08-31|15/06/2021|0.77|0.30|4870000000|4732000000|2021-04-21|15/03/2021||0.13|||2021-03-01|15/12/2020|0.73|71.65|5260000000|4823000000|2020-10-14|15/09/2020|||||2020-08-24|15/06/2020|0.55|32.81|4850000000|4225000000
2022-02-26 16:33:39|03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|BRBY|GBP|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United Kingdom|GB0031743007|9373|Burberry Stock Price Today (BRBY) - Investing.com|7.79B|7790000000|1,955.5|1,128,066|3.85%|1,689.5-2,267|1,928.5-1,956|1,904|398260089|1.74|16.84|2.68B|2680000000|1.16|54.10|2.77%|May 19, 2022|2022-05-19|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|23|4|15|0.0156|-0.5525|-0.0126|0.1093|0.1493|1246.0375|166.1567|2022-05-19|15/03/2022||0.63||1595000000|2022-01-19|15/12/2021||||688000000|2021-11-11|15/09/2021|0.36|3.89|1210000000|853110000|2021-07-16|15/06/2021|||||2021-05-13|15/03/2021|0.8|42.71|1470000000|1391000000|2021-01-20|15/12/2020||||2802000000|2020-11-12|15/09/2020|0.12|34.00|877700000|1258000000|2020-07-14|15/06/2020||||
2022-02-26 16:33:42|03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|CNE|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BN0SMB92|191|Cairn Stock Price Today (CNE) - Investing.com|1.05B|1050000000|215.40|1,742,170|8.08%|122-219.6|209.6-219.6|217.2|489381348|2.25|-|521.85K|521850|-0.24|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|14|-0.0334|-0.2626|-0.1204|-1.26|1.0057|-571.5177|1537.2509|2022-03-07|15/12/2021|||||2021-09-07|15/06/2021||||257000000|2021-03-09|15/12/2020||-0.02||191500000|2020-09-29|15/06/2020||-0.09||185000000|2020-03-10|15/12/2019||0.05||266670000|2019-09-10|15/06/2019||0.03||268000000|2019-03-12|15/12/2018||-0.23||230020000|2018-09-11|15/06/2018||0.12||219350000
2022-02-26 16:33:45|03901|6757|/equities/caledonia-investment|FTSE350|CLDN|GBP|Financial|Capital Markets|United Kingdom|GB0001639920|66|Caledonia Investments Stock Price Today (CLDN) - Investing.com|1.89B|1890000000|3,495.0|50,576|28.02%|2,620-4,151.2|3,460-3,540|3,420|54209099|0.71|3.11|638.2M|638200000|11.24|63.40|1.81%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2|15|0.0038|0|0|-4.7625|0.9422|-3067.741|1194.8407|2021-11-23|15/09/2021|6.39||362600000||2021-05-27|15/03/2021|4.85||275600000||2020-11-24|15/09/2020|3.52||210100000||2020-05-27|15/03/2020|-5||-269700000||2019-11-26|15/09/2019|1.81||116800000||2019-05-29|15/03/2018|-0.04||6500000||2018-11-22|15/09/2018|3.26||196500000||2018-11-22|15/09/2017|0.51||40600000|
2022-02-26 16:33:49|03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CPI|GBP|Information Technology|IT Services|United Kingdom|GB00B23K0M20|55000|Capita Stock Price Today (CPI) - Investing.com|474.07M|474070000|28.45|5,686,611|-39.47%|26.52-55.98|26.57-28.51|27.17|1666341665|3.17|1.88|3.26B|3260000000|0.15|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|8|-0.0213|-0.9981|6468.6679|-1.0313|0.0064|1188.39|282.9713|2022-03-17|15/12/2021||2.66||1544000000|2021-12-01|15/09/2021|||||2021-08-06|15/06/2021|0.16|3.26|1620000000|1650000000|2021-06-02|15/03/2021|||||2021-03-17|15/12/2020|-0.01|2.97|1640000000|1633000000|2020-12-02|15/09/2020|||||2020-08-18|15/06/2020||2.18|1680000000|1628000000|2020-06-03|15/03/2020||||
2022-02-26 16:33:52|03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|CAPCC|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B62G9D36|66|Capital&Counties Stock Price Today (CAPCC) - Investing.com|1.43B|1430000000|167.80|1,620,208|-5.41%|154-188.2|163.3-167.8|161.6|851274235|1.44|48.85|104.1M|104100000|0.03|1.50|0.89%|Jul 25, 2022|2022-07-25|Neutral||Sell|Sell||Neutral|Neutral||Neutral|17|2|16|-0.0206|-0.956|-0.1548|-2.1145|0.0119|3202.2293|2663.4588|2022-02-23|15/12/2021|0.16||33400000||2021-07-27|15/06/2021|-0.12||34600000||2021-03-09|15/12/2020|-0.31||36100000||2020-08-12|15/06/2020|0.01||37800000||2020-02-25|15/12/2019|0.01||77600000||2019-07-25|15/06/2019|0.01||41000000||2019-02-27|15/12/2018|-0.09||39600000||2018-07-25|15/06/2018|0.05|0.70|40500000|
2022-02-26 16:33:57|03904|942375|/equities/card-factor|FTSE350|CARDC|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BLY2F708|8000|Card Factory PLC Stock Price Today (CARDC) - Investing.com|168.55M|168550000|49.30|1,850,911|0.31%|46.4-97.83|48.9-50.8|49.9|341878341|2.87|-|301.5M|301500000|0|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0|-0.9933|0.0918|-0.2917|0.0295|1104.2373|151.3655|2021-09-28|15/07/2021|-0.01||116900000||2021-06-10|15/01/2021|0.01||184600000||2020-09-29|15/07/2020|-0.05|5.50|100500000|191800000|2020-06-02|15/01/2020|0.09|13.50|255900000|255100000|2019-09-24|15/07/2019|0.06||195600000|179500000|2019-04-16|15/01/2019|0.09||250700000|242600000|2018-09-25|15/07/2018|0.06|6.20|185300000|180700000|2018-04-27|15/01/2018|0.12|12.20|242500000|234900000
2022-02-26 16:34:01|03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CCL|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB0031215220|70000|Carnival PLC Stock Price Today (CCL) - Investing.com|16.09B|16090000000|1,416.4|1,271,897|-10.47%|1,131.2-1,890.2|1,364.4-1,462.4|1,358|1136020754|2.84|-|1.42B|1420000000|-6.3|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|33|0.0108|0.269|-0.07|0.3417|0.344|2374.6063|1908.8167|2022-03-29|15/02/2022||-1.12||2350000000|2021-12-20|15/11/2021|-1.72|-1.46|1290000000|1410000000|2021-09-30|15/08/2021|-1.75|-1.55|546000000|670380000|2021-06-28|15/05/2021|-1.8|-1.63|50000000|185290000|2021-04-07|15/02/2021|-1.79|-1.74|26000000|26000000|2021-01-26|15/11/2020|-1.47|-1.42|24740000|69500000|2020-10-08|15/08/2020|-1.69|-1.7|23980000|60520000|2020-06-18|15/05/2020|-2.66|-1.28|563740000|637540000
2022-02-26 16:34:05|03906|14020|/equities/centamin-egypt|FTSE350|CEY|GBP|Materials|Metals & Mining|United Kingdom|JE00B5TT1872|3128|Centamin Stock Price Today (CEY) - Investing.com|1.09B|1090000000|94.46|6,016,215|-11.31%|80.42-123.65|94.46-99.78|99.9|1154077646|0.52|10.11|557.17M|557170000|0.09|0.10|8.80%|Mar 16, 2022|2022-03-16|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|27|4|25|0.0042|-0.2115|-0.0152|0.1565|0.0991|1132.2652|202.6988|2022-03-16|15/12/2021||0.04||374000000|2021-08-05|15/06/2021||0.07||364600000|2021-03-22|15/12/2020||0.07||370500000|2020-10-15|15/09/2020||||228000000|2020-08-04|15/06/2020||0.08||410500000|2020-04-21|15/03/2020||0.02||222000000|2020-02-24|15/12/2019||0.07||204000000|2019-10-23|15/09/2019||||141000000
2022-02-26 16:34:08|03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CNA|GBP|Utilities|Multi-Utilities|United Kingdom|GB00B033F229|19711|Centrica Stock Price Today (CNA) - Investing.com|4.5B|4500000000|77.38|19,247,576|48.81%|45.21-80|72.84-78.12|72.16|5821895064|1.41|7.68|20.73B|20730000000|0.1|N/A|N/A|Jul 20, 2022|2022-07-20|Strong Buy||Neutral|Neutral||Strong Buy|Buy||Buy|17|2|16|-0.0075|-1.0018|0.1775|0.1755|0.0034|543.005|33.2075|2022-02-24|15/12/2021|-0.03|1.44|10150000000|2817000000|2021-07-22|15/06/2021|0.13|1.80|8150000000|18093000000|2021-02-25|15/12/2020|-0.05|2.75|14950000000|7460000000|2020-07-24|15/06/2020|-0.03|1.22|12520000000|9005000000|2020-02-19|15/12/2019|-0.08|4.93|11110000000|18603000000|2019-07-30|15/06/2019|-0.1|3.47|13810000000|17723000000|2019-02-21|15/12/2018|-0.01|5.47|14370000000|16444000000|2018-07-31|15/06/2018|0.04|7.00|15320000000|20195000000
2022-02-26 16:34:12|03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CINE|GBP|Communication Services|Entertainment|United Kingdom|GB00B15FWH70|30432|Cineworld Stock Price Today (CINE) - Investing.com|565.54M|565540000|41.19|13,237,334|-59.95%|27.06-124.85|37.73-41.46|38.3|1372995448|3.58|-|322.58M|322580000|-0.86|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|9|0.0088|-0.1647|-0.0863|1.3653|0.2841|1124.5813|363.8344|2021-08-12|15/06/2021||-0.43||278840000|2021-03-25|15/12/2020||-0.49||225200000|2020-09-24|15/06/2020||-0.04||971070000|2018-08-09|15/06/2018|0.11|0.12|1860000000|1720000000|2018-03-07|15/12/2017|0.1|0.14|470500000|671000000|2017-08-10|15/06/2017|0.07|0.08|420200000|536020000|2017-03-08|15/12/2016|0.09||441100000|316270000|2016-08-11|15/06/2016|0.04||356700000|
2022-02-26 16:34:15|03909|6863|/equities/city-of-london-investment-trust|FTSE350|CTY|GBP|Financial|Capital Markets|United Kingdom|GB0001990497|0|City Of London IT Stock Price Today (CTY) - Investing.com|1.81B|1810000000|405.00|786,540|11.72%|356.5-417|392.5-405|390.5|446549868|0.98|6.17|401.52M|401520000|0.66|19.20|4.74%|Sep 19, 2022|2022-09-19|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|17|2|16|-0.0021|0|0|-0.4567|-2.0768|805.89|2230.8319|2022-02-18|15/12/2021|0.26||123400000||2021-09-27|15/06/2021|0.39||176900000||2021-02-22|15/12/2020|0.23||101200000||2020-09-18|15/06/2020|-0.81||-324500000||2020-02-12|15/12/2019|0.24||101100000||2019-09-23|15/06/2019|0.53||205600000||2019-02-18|15/12/2018|-0.44||-148900000||2018-09-20|15/06/2018|-0||5760000|
2022-02-26 16:34:18|03910|28600|/equities/clarkson-plc|FTSE350|CKN|GBP|Industrials|Marine|United Kingdom|GB0002018363|1600|Clarkson Stock Price Today (CKN) - Investing.com|982.19M|982190000|3,225.0|60,511|25.24%|2,420-4,225|3,140-3,225|3,140|30455612|1.29|-|367.9M|367900000|-0.83|0.81|2.51%|Mar 07, 2022|2022-03-07|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|16|2|14|0.0086|-1.0094|0.058|-0.8598|0.0459|1896.5918|237.0921|2022-03-07|15/12/2021|||||2021-08-09|15/06/2021|0.63||190100000||2021-03-29|15/12/2020|-1.46|49.90|177800000|179000000|2020-08-10|15/06/2020|0.51||180400000||2020-03-09|15/12/2019|-0.88||195200000||2019-08-12|15/06/2019|0.46||167800000||2019-03-11|15/12/2018|0.56||185000000||2018-08-13|15/06/2018|0.42||152600000|
2022-02-26 16:34:24|03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|CBRO|GBP|Financial|Banks|Germany|GB0007668071|0|Close Brothers Group plc London Stock Price Today (CBRO) - Investing.com|1.76B|1760000000|1,183.00|256,357|-24.84%|1,131-1,702|1,135-1,183|1,139|148950366|0.94|8.86|1.16B|1160000000|1.34|0.60|5.07%|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|6|-0.0264|-0.9901|3.4371|0.0253|0.0305|907.556|237.1|2022-03-15|15/01/2022||61.47|||2021-11-18|15/10/2021|||||2021-09-28|15/07/2021|0.71||579100000||2021-05-21|15/04/2021|||||2021-03-16|15/01/2021|0.63|71.60|578400000||2020-11-19|15/10/2020|||||2020-09-22|15/07/2020|0.1||556100000||2020-05-22|15/04/2020||||
2022-02-26 16:34:28|03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|CLSH|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00BF044593|116|CLS Stock Price Today (CLSH) - Investing.com|818.87M|818870000|201.00|390,421|-8.84%|196.2-269.21|196.2-202.5|199|407395760|0.95|12.68|136M|136000000|0.16|0.08|3.76%|Mar 16, 2022|2022-03-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|14|0.0071|0|0|0.1232|0.0271|1349.6145|1200.8186|2022-03-16|15/12/2021|||||2021-08-11|15/06/2021|0.02||67700000||2021-03-10|15/12/2020|0.14||68300000||2020-08-12|15/06/2020|0.05||71100000||2020-03-05|15/12/2019|0.16||56800000||2019-08-14|15/06/2019|0.17||53800000||2019-03-07|15/12/2018|0.19||52300000||2018-08-16|15/06/2018|0.15||55000000|
2022-02-26 16:34:31|03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|COA|GBP|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United Kingdom|GB00B4YZN328|17000|Coats Group PLC Stock Price Today (COA) - Investing.com|862.19M|862190000|59.60|1,244,434|-3.87%|55.2-79.9|58.5-59.9|58.2|1446625958|1.43|13.78|1.01B|1010000000|0.04|0.01|2.32%|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|6|0.0468|0|0|0.0333|0.0091|1353.832|56.03|2022-03-03|15/12/2021|||||2021-08-03|15/06/2021|||||2021-03-04|15/12/2020|||||2020-08-13|15/06/2020|||||2020-03-05|15/12/2019|||||2019-08-01|15/06/2019|||||2019-03-01|15/12/2018|||||2018-07-31|15/06/2018|0.02||788200000|
2022-02-26 16:34:35|03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|CCH|GBP|Consumer Staples|Beverages|United Kingdom|CH0198251305|26000|Coca Cola HBC AG Stock Price Today (CCH) - Investing.com|7.82B|7820000000|2,136.0|735,187|-7.69%|2,000-2,809.6|2,054-2,141|2,043|365908552|1.39|17.03|8.8B|8800000000|1.26|0.60|2.57%|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0063|0.0619|-0.0438|-0.9692|0.1512|405.7115|83.18|2022-05-13|15/03/2022||||1680000000|2022-02-22|15/12/2021|0.6376|0.6071|1800000000|1740000000|2021-11-03|15/09/2021|0.3036|0.296|2120000000|2060000000|2021-08-12|15/06/2021|0.2944|0.2872|1900000000|1900000000|2021-05-12|15/03/2021|0.2872|0.2821|1350000000|1350000000|2021-02-11|15/12/2020||0.79||3322000000|2020-08-05|15/06/2020||0.35||2838000000|2020-02-12|15/12/2019||0.79||3667000000
2022-02-26 16:34:38|03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|CPG|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BD6K4575|548143|Compass Stock Price Today (CPG) - Investing.com|30.58B|30580000000|1,714.00|3,066,766|15.97%|1,395.5-1,823|1,659.5-1,723.5|1,634|1784069825|1.34|85.72|17.91B|17910000000|0.2|14.00|0.82%|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|27|2|19|0.0083|-0.9886|0.046|0.0594|0.0412|1108.125|193.5984|2022-05-11|15/03/2022||25.64||5910000000|2022-02-03|15/12/2021||||5550000000|2021-11-23|15/09/2021|0.14|18.02|9470000000|5180000000|2021-07-29|15/06/2021||||4720000000|2021-05-12|15/03/2021|0.06|8.55|4240000000|4240000000|2021-02-04|15/12/2020|||4140000000||2020-11-24|15/09/2020|-0.25|-6.52|4100000000|4100000000|2020-07-30|15/06/2020|||3550000000|
2022-02-26 16:34:42|03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|CCC|GBP|Information Technology|IT Services|United Kingdom|GB00BV9FP302|16668|Computacenter PLC Stock Price Today (CCC) - Investing.com|3.06B|3060000000|2,702.00|161,090|26.62%|2,085.72-3,098|2,636-2,708|2,642|113152604|0.84|16.98|6.16B|6160000000|1.59|0.55|2.05%|Mar 16, 2022|2022-03-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|24|0.0126|-0.8708|0.3782|0.22|0.2529|767.47|33.5408|2022-03-16|15/12/2021||||1355000000|2021-10-29|15/09/2021||81.30||1053000000|2021-09-09|15/06/2021|0.71|64.60|3180000000|1273000000|2021-04-29|15/03/2021||||935000000|2021-03-16|15/12/2020|0.88||2980000000|1270000000|2020-10-30|15/09/2020||||989700000|2020-09-09|15/06/2020|0.45|39.70|2460000000|1190000000|2020-04-23|15/03/2020||||879300000
2022-02-26 16:34:45|03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP|GLO|GBP|Utilities|Independent Power and Renewable Electricity Producers|United Kingdom|GB00BF448H58|1381|ContourGlobal PLC Stock Price Today (GLO) - Investing.com|1.2B|1200000000|183.00|170,894|-12.65%|171.6-210|179.2-183|178.6|656140855|0.78|-|1.24B|1240000000|-0.01|15.6311|8.54%|May 13, 2022|2022-05-13|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|14|2|4|-0.255|0|0|-3.0333|-0.0559|-2691.6667|191.54|2022-05-13|15/03/2022|||||2022-03-18|15/12/2021|||||2021-10-25|15/09/2021|||||2021-08-06|15/06/2021|||||2021-05-13|15/03/2021|||427000000||2021-03-19|15/12/2020|||||2020-03-17|15/12/2019|||||2019-12-05|15/09/2019||||
2022-02-26 16:34:48|03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CTEC|GBP|Healthcare|Health Care Equipment & Supplies|United Kingdom|GB00BD3VFW73|9914|ConvaTec Group PLC Stock Price Today (CTEC) - Investing.com|3.47B|3470000000|172.55|3,176,041|-9.42%|165.3-265|168.75-172.9|168.35|2012171037|0.75|33.70|1.49B|1490000000|0.05|0.04|2.36%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|12|-0.0042|-0.6119|0.0695|0.2365|0.005|1729.7178|274.6233|2022-04-28|15/03/2022|||||2022-03-08|15/12/2021||0.05||520000000|2021-10-29|15/09/2021|||700450000|500000000|2021-07-30|15/06/2021|0.05|0.05|508000000|488500000|2021-04-29|15/03/2021|||500000000|474000000|2021-03-05|15/12/2020|0.04|0.06||982900000|2020-08-06|15/06/2020|0.05|0.05||903670000|2020-02-12|15/12/2019|0.05|0.08||935940000
2022-02-26 16:34:51|03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP|CSPC|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BYPHNG03|2045|Countryside Properties PLC Stock Price Today (CSPC) - Investing.com|1.45B|1450000000|284.20|2,323,093|-38.54%|269.2-579.5|273.8-284.6|276.8|509052281|1.87|20.70|1.37B|1370000000|0.14|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|-0.0209|-0.4667|0|-0.2028|0.1283|302.011|216.8608|2022-05-19|15/03/2022|||||2022-01-13|15/12/2021|||249800000||2021-11-30|15/09/2021|0.08||710400000||2021-07-22|15/06/2021|||287000000||2021-05-10|15/03/2021|0.06||661000000||2020-11-19|15/09/2020|-0.02||410800000||2020-05-14|15/03/2020|0.08|0.15|481200000||2019-11-21|15/09/2019|0.24||730100000|
2022-02-26 16:34:54|03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|CWK|GBP|Consumer Staples|Food Products|United Kingdom|GB0002318888|12600|Cranswick PLC Stock Price Today (CWK) - Investing.com|1.86B|1860000000|3,510.0|89,007|0.29%|3,330-4,200|3,482-3,528|3,484|53050013|0.48|18.55|1.96B|1960000000|1.89|71.30|2.03%|May 24, 2022|2022-05-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|5|0.0301|-0.9891|1.0193|0.0755|0.0932|1116.215|56.544|2022-05-24|15/03/2022|||||2022-02-03|15/12/2021|||||2021-11-23|15/09/2021|0.95|89.30|993100000|334000000|2021-07-26|15/06/2021|||||2021-05-18|15/03/2021|1.76||1900000000||2021-02-04|15/12/2020|||||2020-11-24|15/09/2020|0.82|70.90|931600000|236000000|2020-08-17|15/06/2020||||
2022-02-26 16:34:58|03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|CRST|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00B8VZXT93|661|Crest Nicholson Holdings plc Stock Price Today (CRST) - Investing.com|760.36M|760360000|296.40|489,059|-9.58%|287.6-469|288.8-296.6|287.6|256531027|2.39|10.78|786.6M|786600000|0.27|13.60|4.59%|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|15|0.0169|-0.9014|0.0362|0.0684|0.1409|1067.0269|154.52|2022-06-22|15/04/2022|||||2022-03-30|15/01/2022|||||2022-01-19|15/10/2021|0.16||462100000||2021-09-29|15/07/2021|||||2021-06-24|15/04/2021|0.11||324500000||2021-03-31|15/01/2021|||||2021-01-26|15/10/2020|0.12||437900000||2020-09-30|15/07/2020||0.16||
2022-02-26 16:35:02|03922|6664|/equities/crh|STOXX600/FTSE350|CRH|GBP|Materials|Construction Materials|United Kingdom|IE0001827041|77100|CRH PLC Stock Price Today (CRH) - Investing.com|25.84B|25840000000|3,374.0|798,148|5.77%|3,093-4,024|3,243-3,374|3,232|765965126|1.05|23.72|21.93B|21930000000|1.42|0.87|2.45%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|9|0.0304|0.2291|0.1444|1.8504|0.1026|1314.99|54.7811|2022-04-29|15/03/2022|||||2022-03-03|15/12/2021||||14330000000|2021-11-23|15/09/2021|||6570000000|6540000000|2021-08-26|15/06/2021||||10873000000|2021-04-28|15/03/2021|||||2021-03-04|15/12/2020||1.87|5030000000|5000000000|2020-11-24|15/09/2020||1.85|6290000000|8640000000|2020-08-20|15/06/2020||0.51||9669000000
2022-02-26 16:35:06|03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|CRDA|GBP|Materials|Chemicals|United Kingdom|GB00BJFFLV09|5684|Croda Stock Price Today (CRDA) - Investing.com|10.1B|10100000000|7,300.0|408,039|16.99%|6,032-10,505|7,048-7,310|7,094|138412975|0.53|40.38|1.65B|1650000000|1.81|0.95|1.30%|Mar 01, 2022|2022-03-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|28|4|26|0.002|-0.8984|0.0994|46.8847|0.1361|451.11|400.1285|2022-03-01|15/12/2021||126.00||876000000|2021-11-02|15/09/2021|||418000000|348000000|2021-07-27|15/06/2021|1.1|102.75|934000000|848000000|2021-06-02|15/03/2021|||338000000|338000000|2021-03-02|15/12/2020|0.71|84.78|717400000|651600000|2020-11-03|15/09/2020|||338000000|338000000|2020-07-23|15/06/2020|0.84|84.00|672900000|685230000|2020-06-03|15/03/2020|||248000000|357000000
2022-02-26 16:35:09|03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|CURY|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B4Y7R145|35046|Carphone Warehouse Stock Price Today (CURY) - Investing.com|1.05B|1050000000|93.55|3,577,047|-25.1%|89.1-159.2|90-96.4|91.7|1125036329|1.65|45.66|10.25B|10250000000|0.02|4.00|4.28%|Jul 07, 2022|2022-07-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|6|0.0184|-0.807|6.8775|0.2744|0.0743|-200.284|26.5933|2022-02-21|15/01/2022|||||2021-12-15|15/10/2021|3.98|1.99|4780000000|4586000000|2021-09-02|15/07/2021|||||2021-06-30|15/04/2021|-0.01|14.45|5500000000|4939000000|2020-12-16|15/10/2020|0.01|0.78|4860000000|4844000000|2020-09-10|15/07/2020|||||2020-07-15|15/04/2020|-0.08|11.71|5460000000|5271000000|2020-02-21|15/01/2020||||
2022-02-26 16:35:13|03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|DCC|GBP|Industrials|Industrial Conglomerates|United Kingdom|IE0002424939|13689|DCC plc Stock Price Today (DCC) - Investing.com|5.75B|5750000000|5,828.0|288,500|-0.07%|5,476-6,684|5,694-5,828|5,692|98622037|0.94|19.26|15B|15000000000|3.03|163.70|2.81%|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|17|2|15|0.0183|-0.9924|0.1685|0.7005|0.0281|3024.6862|45.262|2022-05-17|15/03/2022|||||2021-11-09|15/09/2021|0.86|96.87|7520000000|5872000000|2021-05-18|15/03/2021|2.17|245.55|7480000000|6514000000|2020-11-10|15/09/2020|0.8|113.02|5930000000|7378000000|2020-05-19|15/03/2020|2.11|243.89|7440000000|5383000000|2019-11-12|15/09/2019|0.38|116.87|7310000000|7356000000|2019-05-14|15/03/2019|1.98|253.46|7810000000|9353000000|2018-11-13|15/09/2018|0.76|98.10|7420000000|6155000000
2022-02-26 16:35:16|03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DPH|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB0009633180|0|Dechra Stock Price Today (DPH) - Investing.com|4.32B|4320000000|3,990.0|298,763|15.59%|3,236-5,525|3,902-4,038|3,900|108367704|0.54|59.58|940.4M|940400000|0.67|41.39|1.04%|Sep 05, 2022|2022-09-05|Neutral||Neutral|Neutral||Buy|Neutral||Neutral|17|2|16|0.0062|-0.9943|0.2311|0.9881|0.1157|12669.8358|577.1088|2022-02-21|15/12/2021|0.37||332400000||2021-09-06|15/06/2021|0.3|47.90|308200000|301000000|2021-02-22|15/12/2020|0.21|32.57|299800000|239450000|2020-09-07|15/06/2020|0.2||266600000||2020-02-24|15/12/2019|0.13|40.70|248500000|228000000|2019-09-02|15/06/2019|0.3|43.20|481800000|238000000|2019-02-25|15/12/2018|0.15|32.92|231400000|192700000|2018-09-03|15/06/2018|0.1||213000000|
2022-02-26 16:35:19|03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DLN|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0002652740|154|Derwent Stock Price Today (DLN) - Investing.com|3.52B|3520000000|3,138.0|205,241|-6.33%|3,022-3,850|3,022-3,138|3,060|112208510|0.56|13.96|389.5M|389500000|2.25|76.50|2.44%|Aug 11, 2022|2022-08-11|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|17|2|16|0.0068|-0.9838|0.138|0.7566|0.0316|1280.5294|1652.7744|2022-02-24|15/12/2021|1.18|52.84|119800000|113890000|2021-08-10|15/06/2021|1.07|51.58|120400000|116190000|2021-03-11|15/12/2020|-0.61|52.38|149300000|125250000|2020-08-11|15/06/2020|-0.08|57.88|119300000|115720000|2020-02-24|15/12/2019|1.35|52.01|119600000|105030000|2019-08-08|15/06/2019|1.18|55.44|110700000|113450000|2019-02-26|15/12/2018|0.79|54.94|105700000|109390000|2018-08-09|15/06/2018|0.52|50.71|122300000|101490000
2022-02-26 16:35:22|03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|DGE|GBP|Consumer Staples|Beverages|United Kingdom|GB0002374006|27783|Diageo PLC Stock Price Today (DGE) - Investing.com|86.1B|86100000000|3,721.0|3,632,245|28.31%|2,820-4,110|3,556-3,724.5|3,525|2313980132|0.71|28.62|20.69B|20690000000|1.3|73.95|1.99%|Jul 27, 2022|2022-07-27|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|16|2|15|0.0065|-0.8162|0.099|-0.2187|0.0704|1305.1207|488.5853|2022-01-27|15/12/2021|0.837|0.837|7960000000|6271000000|2021-07-29|15/06/2021|0.445|0.445|5860000000|5770000000|2021-01-28|15/12/2020|0.67|80.90|6870000000|7322000000|2020-08-04|15/06/2020|-0.2|0.28|4550000000|4494000000|2020-01-29|15/12/2019|0.79|70.73|7200000000|6784000000|2019-07-25|15/06/2019|1.3|51.28|12870000000|5865000000|2019-01-31|15/12/2018|0.81|65.99|6910000000|6583000000|2018-07-26|15/06/2018|0.47|0.47|5630000000|5606000000
2022-02-26 16:35:25|03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|DPLM|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0001826634|2505|Diploma PLC Stock Price Today (DPLM) - Investing.com|3.26B|3260000000|2,618.00|166,081|10.93%|2,286-3,504|2,556-2,620|2,532|124525530|0.7|46.68|787.4M|787400000|0.56|42.60|1.63%|May 16, 2022|2022-05-16|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|18|2|16|0.0163|-0.087|0.0144|0.0827|0.0736|3697.3582|349.3206|2022-05-16|15/03/2022|||||2021-11-22|15/09/2021|0.3||422200000||2021-05-17|15/03/2021|0.25||365200000||2020-11-16|15/09/2020|0.16||254800000||2020-05-11|15/03/2020|0.27||283600000||2019-11-18|15/09/2019|0.28||284300000||2019-05-13|15/03/2019|0.26||260400000||2018-11-19|15/09/2018|0.25||250200000|
2022-02-26 16:35:29|03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|DLGD|GBP|Financial|Insurance|United Kingdom|GB00BY9D0Y18|10807|Direct Line Stock Price Today (DLGD) - Investing.com|3.92B|3920000000|297.10|6,484,033|-7.36%|260.8-330.5|285-297.1|283.9|1317959257|0.51|11.26|3.2B|3200000000|0.26|0.22|7.51%|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Sell||Sell|Neutral||Neutral|27|2|19|0.0136|-0.9897|0.0305|1.857|0.148|786.618|187.2018|2022-05-04|15/03/2022|||||2022-03-08|15/12/2021||7.77||1387000000|2021-11-09|15/09/2021|||857100000|857100000|2021-08-03|15/06/2021|0.14|12.78|1530000000|1546000000|2021-05-05|15/03/2021|||752300000|752150000|2021-03-08|15/12/2020|0.12|9.80|1570000000|1509000000|2020-11-10|15/09/2020|||851500000|845000000|2020-08-04|15/06/2020|0.13|11.43|1550000000|1531000000
2022-02-26 16:35:34|03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|DOM|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BYN59130|3156|Domino's Pizza Stock Price Today (DOM) - Investing.com|1.62B|1620000000|363.60|766,868|16.24%|301.4-473.6|354.8-363.6|356.6|446738242|0.82|18.26|536M|536000000|0.2|0.12|3.33%|Mar 08, 2022|2022-03-08|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|30|4|21|-0.0017|-0.9839|0.0121|10.8333|0.0886|758.02|135.088|2022-03-08|15/12/2021||20.70|||2021-10-14|15/09/2021|||375800000||2021-08-03|15/06/2021|0.1||277800000||2021-04-22|15/03/2021|||371300000||2021-03-09|15/12/2020|0.09|16.80|258200000||2020-10-15|15/09/2020|||342100000||2020-08-11|15/06/2020|0.09||246900000||2020-06-17|15/03/2020||||
2022-02-26 16:35:38|03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|DRX|GBP|Utilities|Independent Power and Renewable Electricity Producers|United Kingdom|GB00B1VNSX38|2897|Drax Group Stock Price Today (DRX) - Investing.com|2.65B|2650000000|664.00|1,035,085|74.1%|356.4-664|614.5-664|625.5|399167359|1.47|49.47|9.41B|9410000000|0.13|18.80|2.83%|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|9|-0.0108|-1.0825|0.1082|0.5579|0.0884|72.1175|58.6622|2022-02-24|15/12/2021|0.15||3000000000||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|-0.02|17.50|2180000000||2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|-0.49||4240000000||2020-12-02|15/09/2020|||||2020-07-29|15/06/2020|-0.14|10.10|2210000000||2020-06-03|15/03/2020||||
2022-02-26 16:35:41|03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMDS|GBP|Materials|Containers & Packaging|United Kingdom|GB0008220112|28864|Smith Stock Price Today (SMDS) - Investing.com|4.86B|4860000000|353.70|2,859,566|-12.86%|331.6-465.97|334.6-353.8|331.6|1372913153|1.38|20.08|6.45B|6450000000|0.18|12.90|3.65%|Mar 30, 2022|2022-03-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|8|0.0029|-0.992|0.0433|0.0196|14.4235|645.355|994.4267|2022-06-20|15/04/2022||17.15||3493000000|2022-03-30|15/01/2022|||||2021-12-09|15/10/2021|0.1|16.10|3360000000|2712000000|2021-09-07|15/07/2021||17.40|||2021-06-22|15/04/2021|0.08|12.65|3090000000|2820000000|2021-03-03|15/01/2021|||||2020-12-10|15/10/2020|0.05|17.80|2890000000|3351000000|2020-09-08|15/07/2020||||
2022-02-26 16:35:46|03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|DNLM|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B1CKQ739|11084|Dunelm Stock Price Today (DNLM) - Investing.com|2.4B|2400000000|1,184.00|273,690|-7.79%|1,153-1,599|1,160-1,194|1,153|202967289|1.34|15.95|2.13B|2130000000|0.74|139.00|11.74%|Apr 14, 2022|2022-04-14|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|21|0.0194|-0.9756|0.1073|0.4058|0.0993|224.71|150.589|2022-04-14|15/03/2022||||364000000|2022-02-09|15/12/2021|0.55|44.20|406800000|406800000|2021-10-14|15/09/2021|||388800000||2021-09-08|15/06/2021|0.19|3.00|380200000|380100000|2021-04-08|15/03/2021|||236600000|221900000|2021-02-10|15/12/2020|0.44||360400000|360400000|2020-10-15|15/09/2020|||359100000||2020-09-10|15/06/2020|0.1||188500000|188500000
2022-02-26 16:35:49|03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|EZJ|GBP|Industrials|Airlines|United Kingdom|GB00B7KR2P84|13000|EasyJet PLC Stock Price Today (EZJ) - Investing.com|4.73B|4730000000|626.20|5,818,742|-23.42%|457.5-921.89|602-639|597.2|755946967|2.72|-|1.46B|1460000000|-1.59|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0039|-1.1395|-0.0132|-18.7523|3.4334|-16.4388|704.4059|2022-05-17|15/03/2022||-67.48||664000000|2022-01-27|15/12/2021|||805000000|712670000|2021-11-30|15/09/2021|-0.57|0.38|1220000000|1130000000|2021-07-20|15/06/2021||202.00|212900000|610000000|2021-05-20|15/03/2021|-1.27|-119.18|240000000|240000000|2021-01-28|15/12/2020|||165000000|198000000|2020-11-17|15/09/2020|-1.79|-114.95|620000000|620000000|2020-08-04|15/06/2020|||7000000|25000000
2022-02-26 16:35:51|03936|6807|/equities/edinburgh-investment-trust|FTSE350|EDIN|GBP|Financial|Capital Markets|United Kingdom|GB0003052338|7|Edinburgh Investment Stock Price Today (EDIN) - Investing.com|1.07B|1070000000|621.00|240,970|10.3%|558.33-659|604-624|598|171809929|1.16|3.37|331.79M|331790000|1.84|28.65|4.61%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|0.0039|0|0|-1.0336|-0.4285|853.48|340.1|2021-11-22|15/09/2021|0.59||109200000||2021-05-28|15/03/2021|1.25||222600000||2020-11-20|15/09/2020|0.36||68800000||2020-06-12|15/03/2020|-1.59||-273400000||2019-12-11|15/09/2019|-0.27||-44420000||2019-06-12|15/03/2019|-0.4||-69780000||2018-11-21|15/09/2018|0.59||125100000||2018-06-11|15/03/2018|-0.47||-82510000|
2022-02-26 16:35:55|03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ECM|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0003096442|7406|Electrocomponents PLC Stock Price Today (ECM) - Investing.com|4.64B|4640000000|986.50|1,168,950|0.05%|952-1,276|954.5-988|954.5|470824053|1.21|25.09|2.3B|2300000000|0.39|22.30|2.26%|May 23, 2022|2022-05-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2|11|0.0351|-0.9971|0.0598|0.4547|0.0583|2513.4964|179.5009|2022-05-23|15/03/2022||||99000000|2021-11-04|15/09/2021|0.21||1210000000||2021-05-25|15/03/2021|0.18||1090000000||2020-11-10|15/09/2020|0.09||908900000||2020-06-02|15/03/2020|0.19||975100000||2019-11-12|15/09/2019|0.15||978700000||2019-05-21|15/03/2019|0.17||972600000||2018-11-20|15/09/2018|0.16||911800000|
2022-02-26 16:35:59|03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|ELM|GBP|Materials|Chemicals|United Kingdom|GB0002418548|1353|Elementis PLC Stock Price Today (ELM) - Investing.com|749.8M|749800000|129.00|975,110|-1.6%|117.5-165.78|125.1-129.4|124.9|581237216|2.57|90.38|609M|609000000|0.01|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|2|12|-0.028|-0.1776|0.2088|6.8041|0.3897|1506.77|170.0433|2022-03-03|15/12/2021||4.50||405000000|2021-10-28|15/09/2021|||||2021-07-29|15/06/2021||||418000000|2021-05-13|15/03/2021|||||2021-03-23|15/12/2020||0.04||385000000|2020-07-28|15/06/2020||3.80||71000000|2020-03-03|15/12/2019||0.06||432000000|2019-07-30|15/06/2019||||
2022-02-26 16:36:01|03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|ENOG|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BG12Y042|620|Energean Oil & Gas PLC Stock Price Today (ENOG) - Investing.com|1.77B|1770000000|994.00|204,177|7.87%|599.5-1,040|978-1,008|1,005|177602560|1.29|-|172.52M|172520000|-0.21|N/A|N/A|Apr 18, 2022|2022-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2|0|0|0|0|0|0|0|0|2022-04-18|15/12/2021|||||2021-09-08|15/06/2021|||||2021-04-19|15/12/2020|||||2019-09-12|15/06/2019|||||2019-03-21|15/12/2018|||||||
2022-02-26 16:36:06|03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|ENT|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|IM00B5VQMV65|18918|GVC Hldgs Stock Price Today (ENT) - Investing.com|9.72B|9720000000|1,657.50|1,792,175|15.51%|1,380.5-2,500|1,584-1,659|1,590|586553166|1.33|61.90|5.33B|5330000000|0.27|N/A|N/A|Apr 07, 2022|2022-04-07|Neutral||Buy|Buy||Buy|Neutral||Buy|23|2|7|0.0298|-1.0559|0.1865|-0.9809|0.5694|-5326.252|652.9371|2022-04-07|15/03/2022|||||2022-03-03|15/12/2021||34.38||1925000000|2021-10-12|15/09/2021|||||2021-08-12|15/06/2021|0.14|11.78|1770000000|1600000000|2021-04-15|15/03/2021|||||2021-03-04|15/12/2020|0.16|27.30|1980000000|1911000000|2020-10-08|15/09/2020|||||2020-08-13|15/06/2020|-0.01|-15.39|1580000000|1132000000
2022-02-26 16:36:09|03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP|EQN|GBP|Information Technology|IT Services|United Kingdom|GB00BYWWHR75|5288|Equiniti Group PLC Stock Price Today (EQN) - Investing.com|670.19M|670190000|179.80|404,864|29.54%|117.84-187|179.8-182|179.6|372742990|0.42|75.99|442.8M|442800000|0.02|N/A|N/A|Mar 09, 2022|2022-03-09||||||||||21|4|4|0.0106|-0.7537|0.028|0.2717|0.0315|1273.7625|106.1025|2022-03-09|15/12/2021||||261830000|2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|0.03||214000000|245370000|2021-05-26|15/03/2021|||||2021-04-01|15/12/2020|-0|5.89|228800000|241630000|2020-11-06|15/09/2020|||||2020-07-30|15/06/2020|0.10|0.07|243000000|270890000|2020-05-07|15/03/2020||||
2022-02-26 16:36:14|03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|ESNT|GBP|Materials|Chemicals|United Kingdom|GB00B0744359|7430|Essentra PLC Stock Price Today (ESNT) - Investing.com|902.46M|902460000|300.00|314,059|0%|250-366|298.5-306.5|302|300820639|1.61|49.83|923M|923000000|0.06|0.05|1.77%|Mar 18, 2022|2022-03-18|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|25|2|8|0.0219|-0.9932|-0.0305|-1.6079|0.1437|1883.75|187.5575|2022-03-18|15/12/2021|||||2021-10-26|15/09/2021|||||2021-07-30|15/06/2021|0.07||474900000||2021-04-16|15/03/2021|||||2021-03-05|15/12/2020|-0.01||448100000||2020-10-23|15/09/2020|||||2020-08-28|15/06/2020|0.02||448400000||2020-05-21|15/03/2020||||
2022-02-26 16:36:17|03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|ERM|GBP|Communication Services|Media|United Kingdom|GB0006886666|2420|Euromoney Stock Price Today (ERM) - Investing.com|965.26M|965260000|893.00|232,573|-8.97%|867.33-1,124|884-899|883|108091432|1.26|76.42|336.07M|336070000|0.12|18.20|2.04%|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|23|-0.0087|0|-0.0292|15.0476|0.0877|7389.812|238.8014|2022-05-19|15/03/2022|||||2022-01-27|15/12/2021|||93300000||2021-11-18|15/09/2021|0.04||180600000|218900000|2021-07-21|15/06/2021|||78900000|78900000|2021-05-20|15/03/2021|0.08||155500000|198100000|2021-01-28|15/12/2020|||78700000||2020-11-19|15/09/2020|-0.09||149000000|215300000|2020-07-21|15/06/2020||||
2022-02-26 16:36:20|03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|EOTE|GBP|Financial|Capital Markets|United Kingdom|GB0000197722|0|Jupiter European Stock Price Today (EOTE) - Investing.com|736.19M|736190000|710.00|173,047|2.16%|594-891|684-710|676|103688840|0.92|120.67|14.52M|14520000|0.06|0.02|0.28%|Sep 21, 2022|2022-09-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.0029|0|0|0.2492|-0.0902|286.9409|74.3245|2022-02-23|15/11/2021|||||2021-09-23|15/05/2021|0.43||52110000||2021-02-22|15/11/2020|-0.37||-37590000||2020-09-23|15/05/2020|-0.28||-24820000||2020-02-28|15/11/2019|0.29||37540000||2019-09-27|15/05/2019|0.78||100500000||2019-02-25|15/11/2018|-0.29||-27670000||2018-09-28|15/05/2018|0.54||77750000|
2022-02-26 16:36:25|03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE|EVRE|GBP|Materials|Metals & Mining|United Kingdom|GB00B71N6K86|69619|Evraz Stock Price Today (EVRE) - Investing.com|2.99B|2990000000|204.70|5,342,509|-65.79%|160-707.6|190-245|171.25|1458689000|1.44|-|8.16B|8160000000|-|1.45|52.84%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|14|-0.0242|1.4334|0.0146|-0.1844|-0.0154|612.9908|42.5764|2022-04-28|15/03/2022|||||2022-02-25|15/12/2021||1.00||7565000000|2021-10-28|15/09/2021|||||2021-08-05|15/06/2021||0.71||6680000000|2021-04-29|15/03/2021|||||2021-02-25|15/12/2020||0.33||4920000000|2020-08-06|15/06/2020||0.18||4972000000|2020-02-26|15/12/2019||0.29||5497000000
2022-02-26 16:36:28|03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|EXPN|GBP|Industrials|Professional Services|United Kingdom|GB00B19NLV48|16821|Experian Stock Price Today (EXPN) - Investing.com|26.31B|26310000000|2,879.0|1,292,215|24.36%|2,267-3,689|2,782-2,889|2,798|913829347|0.64|36.65|4.43B|4430000000|0.78|35.2699|1.23%|May 18, 2022|2022-05-18|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|15|2|13|0.012|-0.118|-0.0348|0.0917|0.0062|2206.3882|395.5531|2022-05-18|15/03/2022||0.64||3208000000|2021-11-17|15/09/2021||0.45||2461000000|2021-05-19|15/03/2021||0.54||2853000000|2020-11-17|15/09/2020||0.52||2503000000|2020-05-20|15/03/2020||0.55||2662000000|2019-11-12|15/09/2019||0.49||2350000000|2019-05-15|15/03/2019||0.51||2487000000|2018-11-13|15/09/2018||||2205000000
2022-02-26 16:36:31|03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|FCIT|GBP|Financial|Capital Markets|United Kingdom|GB0003466074|9|Foreign And Colonial Stock Price Today (FCIT) - Investing.com|4.4B|4400000000|837.00|310,276|8.56%|740-953|816-839|807|526165517|0.96|4.35|1.07B|1070000000|1.92|12.40|1.48%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|2|11|-0.0145|0|0|-5.0189|4.5024|-1081.9018|2131.4564|2021-07-26|15/06/2021|0.97||536100000||2021-03-10|15/12/2020|0.96||535200000||2020-07-27|15/06/2020|-0.02||9450000||2020-03-16|15/12/2019|0.3||183000000||2019-07-29|15/06/2019|0.94||532300000||2019-03-12|15/12/2018|-0.46||-230200000||2018-07-30|15/06/2018|0.24||150200000||2018-03-13|15/12/2017|0.46||265700000|
2022-02-26 16:36:37|03948|942422|/equities/fdm-group-h|FTSE350|FDM|GBP|Information Technology|IT Services|United Kingdom|GB00BLWDVP51|5000|FDM Group Holdings PLC Stock Price Today (FDM) - Investing.com|918.3M|918300000|841.00|90,837|-17.71%|829-1,380|829-855|853|109191669|1.03|30.45|258.53M|258530000|0.28|0.30|3.57%|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|11|0.0293|-0.9915|0.0115|0.0837|0.1247|2863.3443|473.4536|2022-03-17|15/12/2021||||140800000|2021-12-01|15/09/2021|||||2021-07-28|15/06/2021|0.16|14.90|131300000|128500000|2021-06-02|15/03/2021||||71000000|2021-03-10|15/12/2020|0.13||127200000|120200000|2020-10-06|15/09/2020|||||2020-07-29|15/06/2020|0.15||140500000||2020-06-03|15/03/2020|||71000000|71000000
2022-02-26 16:36:40|03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|FERG|GBP|Industrials|Trading Companies & Distributors|United Kingdom|JE00BJVNSS43|31000|Wolseley Stock Price Today (FERG) - Investing.com|24.89B|24890000000|11,415.0|575,189|32.76%|8,344-13,640|11,180-11,415|11,095|218018104|1.1|-|22.06B|22060000000|-|460.72|4.04%|Jun 21, 2022|2022-06-21|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|2|18|-0.0003|0.2385|3.6184|-0.047|0.072|1438.635|235.9978|2022-06-21|15/04/2022||1.93||6230000000|2022-03-22|15/01/2022||1.89||6110000000|2021-12-07|15/10/2021|2.5|2.14|6800000000|7700000000|2021-09-28|15/07/2021||3.24|6570000000|6420000000|2021-05-19|15/04/2021|||5920000000|5360000000|2021-03-16|15/01/2021||2.90|4940000000|11405000000|2020-09-29|15/07/2020||2.41||5463000000|2020-03-17|15/01/2020||2.40||5362000000
2022-02-26 16:36:44|03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|FXPO|GBP|Materials|Metals & Mining|United Kingdom|GB00B1XH2C03|11000|Ferrexpo Stock Price Today (FXPO) - Investing.com|899.18M|899180000|153.00|1,692,206|-56.85%|135.91-513|136.4-162.1|142.3|587699243|1.27|1.15|1.7B|1700000000|1.33|71.4698|46.71%|Apr 12, 2022|2022-04-12|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|2|10|-0.0451|-0.2121|0.0158|-0.0571|0.0055|330.3143|71.689|2022-04-12|15/03/2022|||||2022-03-16|15/12/2021||||1139000000|2021-10-06|15/09/2021|||||2021-08-04|15/06/2021|||||2021-04-08|15/03/2021|||||2021-03-17|15/12/2020|||||2020-08-05|15/06/2020|||||2020-04-21|15/12/2019||||
2022-02-26 16:36:47|03951|14034|/equities/fidelity-china|FTSE350|FCSS|GBP|Financial|Capital Markets|United Kingdom|GB00B62Z3C74|0|Fidelity China Stock Price Today (FCSS) - Investing.com|1.41B|1410000000|274.00|629,053|-38.22%|268.5-457.5|273-278|273|514447254|0.52|256.55|38.44M|38440000|0.01|0.05|1.71%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0016|0|0|-1.0278|7.0731|133.635|904.8455|2021-12-06|15/09/2020|1.19||634600000||2021-11-30|15/09/2021|-0.71||-347300000||2021-06-08|15/03/2021|1.91||1020000000||2021-06-07|15/03/2020|-0||11480000||2020-12-14|15/09/2019|-0.15||-69090000||2020-06-03|15/03/2019|0.1||69100000||2019-11-18|15/09/2018|-0.24||-119600000||2018-06-21|15/03/2018|0.2||124800000|
2022-02-26 16:36:50|03952|7104|/equities/fidelity-european|FTSE350|FEV|GBP|Financial|Capital Markets|United Kingdom|GB00BK1PKQ95|0|Fidelity European Stock Price Today (FEV) - Investing.com|1.23B|1230000000|298.50|501,828|10.56%|263.5-345.5|290.5-300.5|289|411016049|0.84|5.32|244.76M|244760000|0.56|0.07|2.19%|Mar 15, 2022|2022-03-15|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|2|15|0.0075|0|0|0.5539|0.0185|755.8409|999.6293|2022-03-15|15/12/2021|||||2021-08-02|15/06/2021|0.38||164000000||2021-03-17|15/12/2020|0.18||80790000||2020-08-04|15/06/2020|0.08||37020000||2020-03-19|15/12/2019|0.09||42470000||2019-08-02|15/06/2019|0.45||193400000||2019-03-15|15/12/2018|-0.17||-66650000||2018-08-01|15/06/2018|0.05||29380000|
2022-02-26 16:36:55|03953|14038|/equities/fidelity-special-values|FTSE350|FSV|GBP|Financial|Capital Markets|United Kingdom|GB00BWXC7Y93|0|Fidelity Special Stock Price Today (FSV) - Investing.com|941.27M|941270000|291.00|566,460|15.02%|247.11-315|282-291|280|323458920|1.52|2.65|335.65M|335650000|1.1|6.67|2.23%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2|16|0.0077|0|0|-0.8377|-0.2975|197.5391|786.895|2022-04-21|15/02/2022|||||2021-11-05|15/08/2021|0.62||192700000||2021-04-28|15/02/2021|0.48||143000000||2020-11-05|15/08/2020|-0.31||-85710000||2020-04-28|15/02/2020|-0.16||-40670000||2019-11-01|15/08/2019|-0.13||-28550000||2019-04-29|15/02/2019|-0.17||-41020000||2018-10-30|15/08/2018|0.15||44240000|
2022-02-26 16:36:57|03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP|FINF|GBP|Information Technology|IT Services|United Kingdom|GB00BJ7HMW26|18201|Finablr PLC Stock Price Today (FINF) - Investing.com|4.2M|4200000|0.75|-|0%|0.6-0.75|0.6-0.75|11.03|700000000|-|-|-|-|-0.05|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||
2022-02-26 16:37:00|03955|27941|/equities/finsbury-growth---income-trust|FTSE350|FGT|GBP|Financial|Capital Markets|United Kingdom|GB0007816068|0|Finsbury Growth&Income Stock Price Today (FGT) - Investing.com|1.87B|1870000000|833.00|421,481|-2.91%|803-933.24|811-833|807|223969354|0.65|9.50|210.11M|210110000|0.88|0.17|2.05%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.005|0|0|0.3674|0.3298|988.7045|1113.01|2021-12-15|15/09/2021|0.69||163300000||2021-05-07|15/03/2021|0.18||46850000||2020-12-16|15/09/2020|1||223000000||2020-05-12|15/03/2020|-1.74||-351600000||2019-12-17|15/09/2019|1.14||230100000||2019-05-14|15/03/2019|0.26||51730000||2018-12-17|15/09/2018|0.77||136500000||2018-05-21|15/03/2018|0.15||28940000|
2022-02-26 16:37:03|03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|FGP|GBP|Industrials|Road & Rail|United Kingdom|GB0003452173|100807|FirstGroup PLC Stock Price Today (FGP) - Investing.com|744.62M|744620000|101.80|17,056,908|16.68%|72.05-110.7|99.6-105|99|731457518|2.54|82.76|4.41B|4410000000|0.01|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|16|2|10|-0.0574|-1.0035|0.0108|1.4716|0.0395|-44.3786|11.222|2022-03-02|15/12/2021|||||2021-12-09|15/09/2021|-0.03|-2.44|2140000000|2144000000|2021-09-01|15/06/2021|||||2021-07-27|15/03/2021|0.14|4.70|1540000000|4061000000|2021-03-03|15/12/2020|||||2020-12-10|15/09/2020|-0.053|3.37|3100000000|3475000000|2020-07-08|15/03/2020|-0.13|11.18|4220000000|4037000000|2019-11-14|15/09/2019|-0.14|2.60|3530000000|3359000000
2022-02-26 16:37:06|03957|6858|/equities/paddy-power|STOXX600/FTSE350|FLTRF|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|IE00BWT6H894|14802|Flutter Entertainment PLC Stock Price Today (FLTRF) - Investing.com|18.19B|18190000000|10,400.0|428,164|-25.07%|9,750-19,680.8|9,968-10,405|10,175|174943557|0.95|-|5.93B|5930000000|-0.38|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|27|4|22|-0.0082|-0.9956|0.6637|0|0.1871|0|594.7827|2022-04-26|15/03/2022||||1210000000|2022-03-01|15/12/2021||0.6565||1390000000|2021-11-02|15/09/2021|||1440000000|1470000000|2021-08-10|15/06/2021|0.6644|123.41|1570000000|1350000000|2021-04-29|15/03/2021|||1490000000||2021-03-02|15/12/2020|0.12|153.41|2880000000|2321000000|2020-11-11|15/09/2020|||1330000000||2020-08-27|15/06/2020|0.18|-54.33|1540000000|602550000
2022-02-26 16:37:09|03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|FSFL|GBP|Financial|Capital Markets|United Kingdom|JE00BD3QJR55|0|Foresight Solar Fund Ltd Stock Price Today (FSFL) - Investing.com|623.38M|623380000|102.20|1,317,377|0.69%|93.5-105|101.4-102.2|100.4|609958720|0.29|11.56|60.68M|60680000|0.09|6.98|6.83%|Mar 09, 2022|2022-03-09|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|13|2|11|-0.0025|0|0|0.5647|0.2248|1235.4655|1275.0636|2022-03-09|15/12/2021|||||2021-09-16|15/06/2021|0.06||37510000||2021-03-08|15/12/2020|0.03||23170000||2020-09-03|15/06/2020|-0.04||-23440000||2020-03-09|15/12/2019|-0.03||-16530000||2019-08-22|15/06/2019|0.02||12730000||2019-03-06|15/12/2018|0.1||53350000||2018-08-22|15/06/2018|0.01||8780000|
2022-02-26 16:37:13|03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|FRAS|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B1QH8P22|25000|Sports Direct Stock Price Today (FRAS) - Investing.com|3.09B|3090000000|638.50|489,593|34.65%|450-827|628.5-642|621|484329431|2.2|-|4.07B|4070000000|-0.04|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|6|-0.0145|-0.9868|0.2086|-0.1528|0.0318|1515.0425|68.6217|2022-02-21|15/01/2022|||||2021-12-09|15/10/2021|0.28||2340000000||2021-09-29|15/07/2021|||||2021-08-05|15/04/2021|-0.17||3630000000|1767000000|2021-02-18|15/01/2021|||||2020-12-10|15/10/2020|0.16||1890000000||2020-09-30|15/07/2020|||||2020-08-20|15/04/2020|0.06||1910000000|
2022-02-26 16:37:16|03960|10522|/equities/fresnillo|STOXX600/FTSE350|FRES|GBP|Materials|Metals & Mining|United Kingdom|GB00B2QPKJ12|5758|Fresnillo Stock Price Today (FRES) - Investing.com|5.26B|5260000000|713.60|1,103,603|-25.03%|610.6-997.6|702.8-735.8|715.8|736893589|-0.26|11.50|2.12B|2120000000|0.62|0.24|3.33%|Apr 27, 2022|2022-04-27|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2|14|-0.0322|0.2455|-0.0436|-1.6096|0.0558|2781.1114|412.6771|2022-04-27|15/03/2022|||||2022-03-08|15/12/2021||0.185||1485000000|2021-10-27|15/09/2021|||||2021-08-03|15/06/2021|0.41|0.18||1430000000|2021-04-28|15/03/2021|||||2021-03-02|15/12/2020|0.16|0.26||1389000000|2020-07-28|15/06/2020||0.11||1086000000|2020-02-24|15/12/2019||0.15||1153000000
2022-02-26 16:37:22|03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|FUTR|GBP|Communication Services|Media|United Kingdom|GB00BYZN9041|2037|Future PLC Stock Price Today (FUTR) - Investing.com|3.14B|3140000000|2,612.00|386,980|32.99%|1,653.61-3,968|2,514-2,628|2,486|120374034|0.89|43.61|606.8M|606800000|0.6|2.80|0.11%|May 20, 2022|2022-05-20|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|5|2.7285|-0.9889|0.1584|-1|0.0841|587.2867|131.782|2022-05-20|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-30|15/09/2021|0.19||334200000|311000000|2021-09-01|15/06/2021|||||2021-05-19|15/03/2021|0.41||272600000||2021-02-19|15/12/2020|||||2020-11-25|15/09/2020|0.24||195300000||2020-09-02|15/06/2020||||
2022-02-26 16:37:26|03962|6784|/equities/galliford-try|FTSE350|GFRD|GBP|Industrials|Construction & Engineering|United Kingdom|GB00BKY40Q38|2512|Galliford Try PLC Stock Price Today (GFRD) - Investing.com|193.85M|193850000|177.30|174,729|26.64%|118.3-213|175.1-180.2|175|109331886|1.33|19.19|1.12B|1120000000|0.09|4.70|2.65%|Mar 03, 2022|2022-03-03|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|23|2|12|0.012|-0.9818|0.1456|-3.0855|0.1621|-2972.445|37.5442|2022-03-03|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-16|15/06/2021|0.06|3.30|583100000||2021-06-02|15/03/2021|||||2021-03-04|15/12/2020|0.03||541700000||2020-12-02|15/09/2020|||||2020-09-16|15/06/2020|-0.41||453400000||2020-06-03|15/03/2020||||
2022-02-26 16:37:29|03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|GAW|GBP|Consumer Discretionary|Leisure Products|United Kingdom|GB0003718474|2436|Games Workshop Group PLC Stock Price Today (GAW) - Investing.com|2.39B|2390000000|7,275.0|88,297|-25.8%|6,991.1-12,310|7,165-7,380|7,190|32839146|1.38|20.04|544.7M|544700000|3.63|260.00|3.57%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|6|0.0085|-0.9789|0.3485|0.6239|0.0575|570.11|363.3783|2022-04-27|15/02/2022|||||2022-01-11|15/11/2021|2.17||191500000|95000000|2021-11-03|15/08/2021||||90000000|2021-07-27|15/05/2021|1.46|69.30|166400000|165000000|2021-04-28|15/02/2021|||||2021-01-12|15/11/2020|2.24||97000000|95000000|2020-09-10|15/08/2020|||||2020-07-28|15/05/2020|0.73||121400000|
2022-02-26 16:37:32|03964|27942|/equities/gcp-infrastructure-investments|FTSE350|GCPI|GBP|Financial|Capital Markets|United Kingdom|JE00B6173J15|0|GCP Infrastructure Stock Price Today (GCPI) - Investing.com|918.99M|918990000|104.00|1,164,415|0.58%|94.6-111.8|102.6-104|102|883643978|0.25|14.70|76.92M|76920000|0.07|7.00|6.73%|Jun 08, 2022|2022-06-08|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|13|2|11|-0.0001|0|0|-0.237|0.1574|1342.0378|1132.8064|2022-06-08|15/03/2022|||||2021-12-15|15/09/2021|0.07||65730000||2021-06-09|15/03/2021|||11190000||2020-12-17|15/09/2020|-0.02||-9400000||2020-05-29|15/03/2020|0.02||25400000||2019-12-12|15/09/2019|0.03||33740000||2019-05-23|15/03/2019|0.04||41220000||2018-12-14|15/09/2018|0.04||41680000|
2022-02-26 16:37:35|03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP|DIGS|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B8460Z43|129|GCP Student Living PLC Stock Price Today (DIGS) - Investing.com|966.92M|966920000|212.50|3,479,162|35.52%|144-216.11|212.5-213|212.5|455019030|1.19|8.43|36.91M|36910000|0.25|2.17|1.32%|Mar 03, 2022|2022-03-03|Buy|||Strong Buy|||Strong Buy|||13|2|11|-0.0127|0|0|2.0901|0.09|1872.4791|1946.8555|2022-03-03|15/12/2021|||||2021-10-18|15/06/2021|0.24||19960000||2021-03-01|15/12/2020|0.01||16950000||2020-09-17|15/06/2020|0.02||23180000||2020-03-06|15/12/2019|0.12||24590000||2019-09-04|15/06/2019|0.11||23540000||2019-03-19|15/12/2018|0.12||20870000||2018-09-12|15/06/2018|0.06||18470000|
2022-02-26 16:37:39|03966|14039|/equities/genesis-emf|FTSE350|FEML|GBP|Financial|Capital Markets|United Kingdom|GG00B4L0PD47|0|Genesis EM Stock Price Today (FEML) - Investing.com|643.17M|643170000|706.00|90,069|-19.86%|685-947|692-709|685|91100066|0.86|2.37|381.18M|381180000|2.97|13.4438|1.90%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|0.0106|0|0|1.8989|0.902|894.1425|409.0875|2018-02-14|15/12/2017|1.45||207100000||2017-09-29|15/06/2017|1.3||188300000||2017-02-20|15/12/2016|0.12||27480000||2016-10-26|15/06/2016|0.73||108400000||2016-02-19|15/12/2015|-1.41||-181400000||||
2022-02-26 16:37:43|03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|GENG|GBP|Industrials|Building Products|United Kingdom|GB00BKRC5K31|3139|Genuit Group PLC Stock Price Today (GENG) - Investing.com|1.25B|1250000000|506.00|391,980|-9.64%|491.7-806|505-516|506|247036596|1.03|33.32|520.6M|520600000|0.15|0.09|1.74%|Mar 15, 2022|2022-03-15|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|5|-0.0249|0|0|0.6752|0.32|467.15|91.24|2022-03-15|15/12/2021|||||2021-11-16|15/09/2021|||||2021-08-17|15/06/2021|0.08||295600000||2021-06-02|15/03/2021|||||2021-03-16|15/12/2020|0.07||225000000||2020-11-17|15/09/2020|||||2020-09-15|15/06/2020|0.01||173600000||2020-06-03|15/03/2020||||
2022-02-26 16:37:46|03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|GNS|GBP|Healthcare|Biotechnology|United Kingdom|GB0002074580|3400|Genus PLC Stock Price Today (GNS) - Investing.com|2.1B|2100000000|3,222.0|84,010|-34.91%|2,880.7-6,310|3,020-3,230|3,084|65168463|0.33|59.36|855.5M|855500000|0.54|32.00|0.99%|Sep 08, 2022|2022-09-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|5|-0.0068|-0.9928|0.3936|0.8473|0.0376|2192.0525|139.69|2022-02-24|15/12/2021|0.3||281200000||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|0.24||288600000||2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|0.48|39.10|285700000|259000000|2020-12-02|15/09/2020|||||2020-09-08|15/06/2020|0.26|42.40|280700000|265000000|2020-06-03|15/03/2020||||
2022-02-26 16:37:49|03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|GSK|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB0009252882|94066|Glaxo Stock Price Today (GSK) - Investing.com|79.14B|79140000000|1,564.00|8,270,610|28.62%|1,195.8-1,737|1,502.4-1,569|1,505.4|5059790308|0.63|18.05|34.11B|34110000000|0.87|80.00|5.12%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0059|-0.4643|0.0107|0.0362|0.0155|1482.2603|261.3597|2022-04-27|15/03/2022||0.2901||8770000000|2022-02-09|15/12/2021|0.256|0.2426|9530000000|9500000000|2021-10-27|15/09/2021|0.366|0.2863|9080000000|8690000000|2021-07-28|15/06/2021|0.281|0.1964|8090000000|7580000000|2021-04-28|15/03/2021|0.229|0.2133|7420000000|7840000000|2021-02-03|15/12/2020|0.233|0.2322|8740000000|8720000000|2020-10-28|15/09/2020|0.356|0.304|8650000000|8820000000|2020-07-29|15/06/2020|0.192|0.2|7620000000|7690000000
2022-02-26 16:37:55|03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|GLEN|GBP|Materials|Metals & Mining|United Kingdom|JE00B4T3BW64|135000|Glencore Xstrata Stock Price Today (GLEN) - Investing.com|57.47B|57470000000|439.15|40,308,760|43.98%|246.37-442.75|421.2-442.75|422.25|13087108469|1.84|15.75|205.11B|205110000000|0.28|0.23|3.90%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2|14|-0.0178|-3.4827|-0.0245|-0.8501|-0.0117|354.0654|18.035|2022-04-28|15/03/2022|||||2022-02-15|15/12/2021||0.53||122832000000|2021-10-29|15/09/2021|||||2021-08-05|15/06/2021||0.21||103170000000|2021-04-29|15/03/2021|||||2021-02-16|15/12/2020||0.09||98581000000|2020-08-06|15/06/2020||0.03||87204000000|2020-02-18|15/12/2019||0.08||100307000000
2022-02-26 16:37:59|03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|GOG|GBP|Industrials|Road & Rail|United Kingdom|GB0003753778|30000|Go-ahead Stock Price Today (GOG) - Investing.com|289.48M|289480000|674.0|98,239|-42.69%|531-1,463|585-674|667|42949034|2.3|-|2.07B|2070000000|-1.08|N/A|N/A|Feb 28, 2022|2022-02-28|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2|10|0.0147|-0.9844|0.0941|-0.1442|0.0219|1213.803|21.922|2022-03-09|15/12/2021|||||2022-02-28|15/07/2021|||||2021-03-11|15/01/2021|||||2021-03-11|15/12/2020|0.24||2070000000||2020-09-24|15/06/2020|-1.31||1930000000||2020-09-24|15/07/2020|||||2020-09-10|15/07/2019||||1582000000|2020-05-05|15/12/2019|0.65||1970000000|
2022-02-26 16:38:02|03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|GFTU_u|GBP|Industrials|Trading Companies & Distributors|United Kingdom|IE00B00MZ448|10065|Grafton Group PLC Stock Price Today (GFTU_u) - Investing.com|2.53B|2530000000|1,056.00|464,451|7.87%|967-1,425|1,039-1,071|1,034|239596186|1.72|12.24|3.79B|3790000000|0.86|30.50|2.89%|Aug 23, 2022|2022-08-23|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|16|2|15|0.0097|0|0.0407|0.3469|-0.0176|1737.3175|79.7673|2022-02-24|15/12/2021|0.38||1080000000||2021-08-25|15/06/2021|0.48||1030000000||2021-02-25|15/12/2020|0.38||1450000000|1347000000|2020-08-27|15/06/2020|0.07||1060000000||2019-11-12|15/12/2019|0.3||1230000000||2019-08-30|15/06/2019|0.3||1440000000||2019-02-28|15/12/2018|0.33||1510000000||2018-08-22|15/06/2018|0.3||1450000000|
2022-02-26 16:38:05|03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|GRI|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00B04V1276|322|Grainger Stock Price Today (GRI) - Investing.com|2.1B|2100000000|284.60|959,443|4.56%|260.6-340|269.4-284.6|273.8|738359029|0.69|17.72|257.6M|257600000|0.16|5.15|1.81%|May 19, 2022|2022-05-19|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|2|9|0.0047|0|1.3269|0.1372|-0.0931|1261.53|2423.1744|2022-05-19|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-18|15/09/2021|0.1||151700000||2021-09-01|15/06/2021|||||2021-05-13|15/03/2021|0.06||105900000||2021-02-10|15/12/2020|||||2020-11-19|15/09/2020|0.08||131900000||2020-09-02|15/06/2020||||
2022-02-26 16:38:09|03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|GPEG|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BF5H9P87|116|Great Portland Stock Price Today (GPEG) - Investing.com|1.73B|1730000000|684.50|369,679|0.78%|657.5-810.5|672.5-687.5|669.5|252990576|0.76|114.73|92M|92000000|0.06|12.60|1.88%|May 18, 2022|2022-05-18|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|14|2|12|-0.0163|-0.998|0.7086|-1.9003|0.2898|2242.9983|1561.375|2022-05-18|15/03/2022||7.36||40970000|2021-11-19|15/09/2021|0.25|7.39|42200000|32390000|2021-05-19|15/03/2021|-0.19|8.86|49800000|40540000|2020-11-11|15/09/2020|-0.61|11.04|38700000|46520000|2020-05-20|15/03/2020|0.03|12.01|48000000|49050000|2019-11-14|15/09/2019|0.17|10.92|54400000|53540000|2019-05-22|15/03/2019|0.05|9.96|61600000|45950000|2018-11-15|15/09/2018|0.12|10.25|50800000|50280000
2022-02-26 16:38:13|03975|50660|/equities/greencoat-u|FTSE350|UKWG|GBP|Utilities|Independent Power and Renewable Electricity Producers|United Kingdom|GB00B8SC6K54|0|Greencoat UK Wind PLC Stock Price Today (UKWG) - Investing.com|3.34B|3340000000|144.20|3,087,163|11.91%|124.45-146.6|143.4-146.4|142.8|2317352677|0.24|7.94|525.44M|525440000|0.18|7.18|4.98%|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|-0.0034|0|0|0.4365|0.397|2106.5675|2574.98|2022-02-23|15/12/2021|0.12||282400000||2021-07-29|15/06/2021|0.06||141100000||2021-02-25|15/12/2020|0.04||102000000||2020-07-30|15/06/2020|0.02||53420000||2020-02-26|15/12/2019|0.02||48710000||2019-07-26|15/06/2019|0.01||40530000||2019-02-28|15/12/2018|0.12||156400000||2018-07-27|15/06/2018|0.06||75850000|
2022-02-26 16:38:17|03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|GNC|GBP|Consumer Staples|Food Products|United Kingdom|IE0003864109|12955|Greencore Stock Price Today (GNC) - Investing.com|686.91M|686910000|130.70|1,220,141|-15.57%|116.5-174.3|126.1-132.4|128.7|525562469|1.59|27.09|1.32B|1320000000|0.05|N/A|N/A|May 24, 2022|2022-05-24|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|28|2|22|0.0224|-1.0005|0.0681|-0.0642|0.0816|1768.066|95.3264|2022-05-24|15/03/2022||2.50||763000000|2022-01-27|15/12/2021||||240550000|2021-11-30|15/09/2021|0.05|6.00|747700000|330600000|2021-07-27|15/06/2021|||360200000|321700000|2021-05-25|15/03/2021||-0.10|577100000|605100000|2021-01-26|15/12/2020|||312700000|288400000|2020-11-23|15/09/2020|-0.08|1.70|269000000|269000000|2020-07-28|15/06/2020|||238000000|238000000
2022-02-26 16:38:21|03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|GRG|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B63QSB39|21538|Greggs PLC Stock Price Today (GRG) - Investing.com|2.64B|2640000000|2,600.0|237,297|20.37%|2,022.8-3,443|2,525-2,619|2,503|101542199|1.38|31.10|1.06B|1060000000|0.84|0.15|0.58%|Mar 01, 2022|2022-03-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2|14|0.0013|-0.8301|1.5978|-0.045|0.0269|2110.472|270.98|2022-04-06|15/12/2022|||||2022-03-01|15/12/2021||||100200000|2021-10-05|15/09/2021||||99800000|2021-08-03|15/06/2021|0.43||546200000|93000000|2021-05-10|15/03/2021|||352000000|88700000|2021-03-16|15/12/2020|0.4|-10.80|510700000|464800000|2020-07-28|15/06/2020|-0.53||300600000||2020-03-03|15/12/2019|0.57||621600000|
2022-02-26 16:38:24|03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|HLMA|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|GB0004052071|7000|Halma PLC Stock Price Today (HLMA) - Investing.com|8.86B|8860000000|2,339.0|642,094|-0.51%|2,151-3,270|2,273-2,339|2,255|378774962|0.53|33.85|1.44B|1440000000|0.69|18.13|0.78%|Jun 08, 2022|2022-06-08|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|17|2|14|0.0106|-0.9905|0.0715|0.0881|0.0417|3891.9929|543.5864|2022-06-08|15/03/2022||31.35||758210000|2021-11-18|15/09/2021|0.36|21.19|737200000|633230000|2021-06-10|15/03/2021|0.33|30.51|699800000|695580000|2020-11-19|15/09/2020|0.2|26.10|618400000|645140000|2020-07-14|15/03/2020|0.26|29.29|684700000|678870000|2019-11-19|15/09/2019|0.22|22.03|653700000|544280000|2019-06-11|15/03/2019|0.25|27.68|625400000|635700000|2018-11-20|15/09/2018|0.2|19.09|585500000|489410000
2022-02-26 16:38:27|03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HMSO|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BK7YQK64|518|Hammerson Stock Price Today (HMSO) - Investing.com|1.61B|1610000000|36.54|8,167,570|41.9%|26.43-44.6|33.49-36.61|33.98|4410803734|2.4|-|90.5M|90500000|-0.3|0.60|1.64%|Mar 04, 2022|2022-03-04|Buy||Sell|Strong Sell||Neutral|Neutral||Neutral|17|2|15|-0.0085|-1.3287|-0.4295|-0.427|-0.0237|1183.698|7329.4667|2022-03-04|15/12/2021||0.97||107640000|2021-08-05|15/06/2021|-0.09|0.51|41600000|129110000|2021-03-12|15/12/2020|-0.23|0.05|66100000|141870000|2020-08-06|15/06/2020|-1.42|2.92|65400000|119950000|2020-02-24|15/12/2019|-0.75|6.31|131400000|165420000|2019-07-29|15/06/2019|-0.42|7.15|92600000|195570000|2019-02-25|15/12/2018|-0.42|6.92|106800000|201140000|2018-07-24|15/06/2018|0.07|7.10|116500000|212310000
2022-02-26 16:38:31|03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|HBR|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BMBVGQ36|1800|Harbour Energy PLC Stock Price Today (HBR) - Investing.com|3.5B|3500000000|378.60|2,235,045|-33.67%|284-670|364.2-385.6|363.4|925532639|4.17|-|1.34B|1340000000|-8.59|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|-0.0428|-1.2192|-0.0227|-3.1005|0.1423|161.7333|225.2707|2022-03-17|15/12/2021||0.50||1881000000|2021-09-23|15/06/2021||0.04||1580000000|2021-03-18|15/12/2020||-0.08||487000000|2020-08-20|15/06/2020||-15.20||531500000|2020-03-05|15/12/2019||0.80||755550000|2019-08-22|15/06/2019||3.40||832000000|2019-03-07|15/12/2018||1.00||814000000|2018-08-23|15/06/2018||-0.90||710400000
2022-02-26 16:38:35|03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|HVPD|USD|Financial|Capital Markets|United Kingdom|GG00BR30MJ80|255|HarbourVest Global Private Equity Ltd London Stock Price Today (HVPD) - Investing.com|2.75B|2750000000|34.50|1,824|25.91%|27.35-40.95|33.6-34|33.3|79862486|0.78|2.16|1.29B|1290000000|11.88|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2|10|-0.399|0|0|1.2395|57.9108|7.212|877.417|2021-10-28|15/07/2021|8.14||657700000||2021-05-28|15/01/2021|7.79||1140000||2020-11-27|15/07/2020|0.6||339100||2020-06-24|15/01/2020|1.78||1080000||2019-10-23|15/07/2019|1.71||987000||2019-05-29|15/01/2019|1.16||1970000||2018-10-18|15/07/2018|1.47||1840000||2018-05-11|15/01/2018|1.48||1190000|
2022-02-26 16:38:39|03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|HRGV|GBP|Financial|Capital Markets|United Kingdom|GB00B1VZ0M25|1839|Hargreaves Stock Price Today (HRGV) - Investing.com|5.36B|5360000000|1,131.50|1,027,017|-26.62%|1,010-1,778|1,081-1,131.5|1,076|473868328|1.03|18.10|631M|631000000|0.63|50.86|4.49%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0179|-0.9887|0.1651|0|0.2134|0|1018.0204|2022-05-12|15/03/2022|||||2022-02-22|15/12/2021||31.35||289900000|2021-10-17|15/09/2021|||142200000|142200000|2021-08-09|15/06/2021|0.3||331500000||2021-05-13|15/03/2021|||233200000||2021-02-01|15/12/2020|0.32||299500000||2020-10-08|15/09/2020|||143700000|143700000|2020-08-07|15/06/2020|0.37|32.50|293000000|273000000
2022-02-26 16:38:43|03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HAYS|GBP|Industrials|Professional Services|United Kingdom|GB0004161021|10778|Hays Stock Price Today (HAYS) - Investing.com|2.34B|2340000000|139.80|5,831,079|-11.24%|131.2-181.1|134.7-139.8|136|1671401274|1.22|20.19|8.72B|8720000000|0.07|11.10|7.94%|Apr 14, 2022|2022-04-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|8|-0.0196|-0.9172|0.2176|0.0576|-0.0069|671.1088|28.0238|2022-04-14|15/03/2022|||||2022-02-24|15/12/2021|0.04|-1.05|3070000000||2021-10-14|15/09/2021|||||2021-08-26|15/06/2021|0.04|2.79|5650000000||2021-04-12|15/03/2021|||||2021-02-18|15/12/2020|0.01||2760000000|2977000000|2020-10-15|15/09/2020|||||2020-08-27|15/06/2020|-0.01|-2.19|2820000000|1657000000
2022-02-26 16:38:46|03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|HSL|GBP|Financial|Capital Markets|United Kingdom|GB0009065060|0|Henderson Smaller Stock Price Today (HSL) - Investing.com|761.96M|761960000|1,020.00|96,863|-7.61%|970-1,378|991-1,022|982|74701796|1.51|3.49|361.18M|361180000|2.93|23.75|2.33%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|12|0.0093|0|0|1.6317|0.6725|2935.9758|818.0117|2022-01-26|15/11/2021|-0.26||-16670000||2021-08-04|15/05/2021|3.19||245200000||2021-01-27|15/11/2020|1.75||132600000||2020-07-31|15/05/2020|-1.45||-109600000||2020-01-29|15/11/2019|0.69||57240000||2019-08-08|15/05/2019|0.88||68250000||2019-01-18|15/11/2018|-1.55||-113500000||2018-08-06|15/05/2018|0.91||70530000|
2022-02-26 16:38:49|03985|14044|/equities/herald-investment-trust|FTSE350|HRI|GBP|Financial|Capital Markets|United Kingdom|GB0004228648|0|Herald Stock Price Today (HRI) - Investing.com|1.21B|1210000000|1,892.00|94,710|-14%|1,800-2,670|1,888-1,940|1,854|63871985|1.07|4.39|627.34M|627340000|4.31|N/A|N/A|Jul 18, 2022|2022-07-18|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|15|2|14|0.0047|0|0|3.6588|1.0291|1135.435|1226.3329|2022-02-16|15/12/2021|1.13||82310000||2021-07-20|15/06/2021|3.18||215800000||2021-02-23|15/12/2020|4.86||329300000||2020-07-17|15/06/2020|1.25||89550000||2020-02-19|15/12/2019|1.32||95260000||2019-07-19|15/06/2019|2.23||158500000||2019-02-20|15/12/2018|-2||-132300000||2018-07-18|15/06/2018|1.28||95210000|
2022-02-26 16:38:52|03986|28265|/equities/hg-capital-trust-plc|FTSE350|HGT|GBP|Financial|Capital Markets|United Kingdom|GB00BJ0LT190|0|HG Capital Stock Price Today (HGT) - Investing.com|1.9B|1900000000|418.00|806,079|26.48%|308-446|394.5-423|394.5|455279808|0.4|3.75|474.34M|474340000|1.12|0.05|1.20%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|13|2|12|0.0178|0|0|0.1339|1.154|377.1036|2103.9175|2021-09-06|15/06/2021|0.68||290400000||2021-03-15|15/12/2020|0.44||184000000||2020-09-14|15/06/2020|0.16||70860000||2020-03-09|15/12/2019|0.16||60960000||2019-09-09|15/06/2019|0.29||120700000||2019-03-11|15/12/2018|1.13||43870000||2018-09-10|15/06/2018|1.58||60730000||2018-03-05|15/12/2017|1.5||57100000|
2022-02-26 16:38:57|03987|14041|/equities/hicl-infrastructure|FTSE350|HICL|GBP|Financial|Capital Markets|United Kingdom|GB00BJLP1Y77|0|HICL Stock Price Today (HICL) - Investing.com|3.28B|3280000000|169.60|2,263,947|1.92%|158.72-181.2|168.6-170.2|168.6|1936813501|0.26|17.53|190.5M|190500000|0.1|8.25|4.86%|May 24, 2022|2022-05-24|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|16|2|14|-0.0023|0|0|-0.0112|-0.087|1402.394|1320.8786|2022-05-24|15/03/2022|||||2021-11-24|15/09/2021|0.07||141200000||2021-05-26|15/03/2021|0.02||49300000||2020-11-25|15/09/2020|0.05||105500000||2020-05-20|15/03/2020|-0.02||-29000000||2019-11-20|15/09/2019|0.04||80600000||2019-05-20|15/03/2019|0.05||96500000||2018-11-21|15/09/2018|0.11||193900000|
2022-02-26 16:39:00|03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|HIK|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB00B0LCW083|8600|Hikma  Stock Price Today (HIK) - Investing.com|4.5B|4500000000|1,947.00|401,659|-16.76%|1,813-2,703|1,857-1,989.5|1,833.5|231327554|0.14|14.40|2.8B|2800000000|1.35|0.54|2.07%|Aug 04, 2022|2022-08-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|0.0056|-2.0207|0.047|-1.7732|0.1226|1553.1718|258.4719|2022-02-24|15/12/2021||0.98||1283000000|2021-08-06|15/06/2021||0.90||1212000000|2021-02-25|15/12/2020||-1.22||1214000000|2020-08-07|15/06/2020||0.74||1070000000|2020-03-11|15/12/2019||0.71||1129000000|2019-08-09|15/06/2019||0.64||1052000000|2019-03-13|15/12/2018||||341000000|2018-08-15|15/06/2018||0.41||898000000
2022-02-26 16:39:05|03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|HILS|GBP|Materials|Metals & Mining|United Kingdom|GB0004270301|0|Hill&Smith Stock Price Today (HILS) - Investing.com|1.11B|1110000000|1,394.00|88,249|7.23%|1,266-1,922|1,378-1,406|1,370|79824375|1.21|55.30|699.1M|699100000|0.25|29.50|2.12%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|21|0.0016|-0.7947|0.0164|0.2148|0.0835|705.0733|99.6552|2022-05-12|15/03/2022||0.16|||2022-03-10|15/12/2021||38.40||356300000|2021-11-25|15/09/2021|||237100000||2021-08-11|15/06/2021|0.15|34.60|354200000|345000000|2021-05-25|15/03/2021|||187770000||2021-03-10|15/12/2020|0.1|36.50|344900000|334900000|2020-11-12|15/09/2020|||235200000||2020-08-05|15/06/2020|0.2||315600000|
2022-02-26 16:39:09|03990|28224|/equities/hilton-food-group-plc|FTSE350|HFG|GBP|Consumer Staples|Food Products|United Kingdom|GB00B1V9NW54|5391|Hilton Food Stock Price Today (HFG) - Investing.com|956.93M|956930000|1,076.00|67,961|-3.06%|986-1,298|1,042-1,082|1,048|88933735|0.38|23.79|3.22B|3220000000|0.45|27.20|2.53%|Apr 05, 2022|2022-04-05|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|23|2|10|0.0224|0|0.4606|0.1073|0.1325|2276.825|44.906|2022-04-05|15/12/2022|||||2021-09-28|15/06/2022|||||2021-09-16|15/07/2021|0.2||1710000000||2021-09-13|15/12/2020|0.48||2770000000|1177000000|2020-09-17|15/07/2020|0.22||1260000000||2020-03-26|15/12/2019|0.23||902600000||2019-09-10|15/07/2019|0.17||912100000||2019-09-10|15/06/2019||||
2022-02-26 16:39:12|03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSX|GBP|Financial|Insurance|United Kingdom|BMG4593F1389|3000|Hiscox Ltd Stock Price Today (HSX) - Investing.com|3.19B|3190000000|919.40|679,331|-2.83%|763.6-1,002|876.6-919.4|880.2|346464055|0.97|-|2.29B|2290000000|-0.06|0.09|0.91%|May 10, 2022|2022-05-10|Neutral||Buy|Strong Sell||Neutral|Sell||Neutral|22|2|15|-0.0134|-0.0626|-0.3747|-0.508|0.0279|147.54|172.2717|2022-05-10|15/03/2022|||||2022-03-02|15/12/2021||0.22||2003000000|2021-11-02|15/09/2021||||1044000000|2021-08-03|15/06/2021||0.26||2431000000|2021-05-05|15/03/2021|||1260000000||2021-03-03|15/12/2020||-0.28||1966000000|2020-08-03|15/06/2020||-0.38||2086000000|2020-03-02|15/12/2019||-0.31||1723000000
2022-02-26 16:39:15|03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|HOCM|GBP|Materials|Metals & Mining|United Kingdom|GB00B1FW5029|3430|Hochschild Stock Price Today (HOCM) - Investing.com|565.78M|565780000|110.10|2,075,662|-51.07%|68.25-225|106.6-116.2|115.7|513875563|1.24|10.83|895.49M|895490000|0.1|N/A|N/A|Aug 16, 2022|2022-08-16|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2|14|0.0017|5.299|-0.0156|0.3526|0.054|2427.2993|151.78|2022-02-23|15/12/2021|0.05|0.07|||2021-10-26|15/09/2021|||||2021-08-18|15/06/2021|0.08|0.08||394000000|2021-04-21|15/03/2021|||||2021-02-18|15/12/2020||0.09||392000000|2020-08-19|15/06/2020||0.01||233000000|2020-02-18|15/12/2019||0.09||403000000|2019-08-14|15/06/2019||0.03||
2022-02-26 16:39:18|03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSV|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00BYYTFB60|7400|HomeServe PLC Stock Price Today (HSV) - Investing.com|2.26B|2260000000|671.50|618,503|-36.35%|669.5-1,218|669.5-701|695|336421054|0.53|60.33|1.38B|1380000000|0.11|26.60|3.96%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0237|-0.9924|0.0924|1.3031|0.1907|8452.5964|307.1025|2021-11-16|15/09/2021|0.04|6.60|610500000||2021-05-17|15/03/2021|0.07||768000000|711000000|2020-11-17|15/09/2020|0.02||536700000||2020-05-19|15/03/2020|0.31||1130000000||2019-11-19|15/09/2019|0.05||457700000||2019-05-21|15/03/2019|0.28||599300000||2018-11-20|15/09/2018|0.05||404300000|366000000|2018-05-22|15/03/2018|0.24||533700000|
2022-02-26 16:39:22|03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HWDN|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0005576813|10004|Howden join Stock Price Today (HWDN) - Investing.com|4.8B|4800000000|810.00|1,602,899|11.82%|687-985.8|776.4-810|761.6|592006272|0.83|15.27|3.18B|3180000000|0.53|37.70|4.65%|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Buy||Buy|Buy||Buy|23|2|11|0.0221|-0.9893|0.016|0.5001|0.0797|1873.3425|217.3473|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.37||1310000000||2021-11-01|15/09/2021|||||2021-07-22|15/06/2021|0.16||784900000||2021-04-29|15/03/2021|||||2021-02-25|15/12/2020|0.27|20.46|1080000000||2020-11-02|15/09/2020|||||2020-07-23|15/06/2020|-0.02||465000000|
2022-02-26 16:39:26|03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|HSBA|GBP|Financial|Banks|United Kingdom|GB0005405286|223448|HSBC Stock Price Today (HSBA) - Investing.com|107.94B|107940000000|538.00|27,010,788|23.64%|329.55-567.2|516.3-540.9|513.7|20062319024|0.9|11.59|40.46B|40460000000|0.46|0.25|3.46%|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|31|4|29|-0.0017|-0.2965|-0.0898|2.7808|0.0297|6566.349|256.8852|2022-04-26|15/03/2022||0.1416||9840000000|2022-02-22|15/12/2021|0.0883|0.1|8890000000|8850000000|2021-10-25|15/09/2021|0.1235|0.1111|8860000000|8800000000|2021-08-02|15/06/2021|0.1223|0.1238|9010000000|9090000000|2021-04-27|15/03/2021|0.1365|0.0836|9540000000|9240000000|2021-02-23|15/12/2020|0.0213|0.0102|8380000000|8330000000|2020-10-27|15/09/2020|0.0536|0.0612|9230000000|9240000000|2020-08-03|15/06/2020|0.0444|0.07|10090000000|10050000000
2022-02-26 16:39:31|03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|HTG|GBP|Energy|Energy Equipment & Services|United Kingdom|GB0004478896|1923|Hunting PLC Stock Price Today (HTG) - Investing.com|374.28M|374280000|230.50|342,056|-9.47%|142.8-297|224-237|233.5|162377801|1.96|-|367.31M|367310000|-0.26|0.06|1.77%|Mar 03, 2022|2022-03-03|Neutral||Sell|Strong Sell||Neutral|Sell||Neutral|19|2|14|0.0611|-0.1852|0.1967|-0.3978|-0.0192|541.6293|104.0636|2022-03-03|15/12/2021||0.04||279560000|2021-10-28|15/09/2021|||||2021-08-26|15/06/2021||0.01||296440000|2021-04-21|15/03/2021|||||2021-03-04|15/12/2020||-0.11||259000000|2020-08-27|15/06/2020||0.50||353000000|2020-02-27|15/12/2019||0.18||479000000|2019-08-29|15/06/2019||0.23||479710000
2022-02-26 16:39:35|03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|ICAG|GBP|Industrials|Airlines|United Kingdom|ES0177542018|50813|IAG Stock Price Today (ICAG) - Investing.com|7.67B|7670000000|154.52|30,149,637|-17.04%|1.55-222.1|143.16-154.52|147.4|4962579520|2.65|-|9.24B|9240000000|-0.5|N/A|N/A|May 06, 2022|2022-05-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0024|0.581|0.1029|1.0624|0.0894|785.3186|93.4109|2022-05-06|15/03/2022||-0.1346||3150000000|2022-02-25|15/12/2021|-0.1|-0.1132|3530000000|3370000000|2021-11-05|15/09/2021|-0.12|-0.12|2710000000|2760000000|2021-07-30|15/06/2021|-0.21|-0.1952|1240000000|1410000000|2021-05-07|15/03/2021|-0.226|-0.2|968000000|1060000000|2021-02-26|15/12/2020|-0.34|-0.2896|1300000000|1230000000|2020-10-30|15/09/2020|-0.4299|-0.5475|1100000000|1440000000|2020-07-31|15/06/2020|-0.4377|-0.44|633370000|573480000
2022-02-26 16:39:38|03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|IBST|GBP|Materials|Construction Materials|United Kingdom|GB00BYXJC278|2037|Ibstock PLC Stock Price Today (IBST) - Investing.com|720.54M|720540000|175.90|894,079|-19.61%|169.2-246.8|171.1-176.7|170|409631594|1.86|22.16|387.23M|387230000|0.08|0.04|2.33%|Mar 21, 2022|2022-03-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|0.0014|0|0|-0.1591|0.0432|1605.6191|222.9855|2022-03-21|15/12/2021|||||2021-08-04|15/06/2021|0.03||202000000||2021-03-04|15/12/2020|0.05||185200000||2020-08-06|15/06/2020|-0.12||131000000||2020-03-03|15/12/2019|0.08||206000000||2019-07-31|15/06/2019|0.08||203300000||2019-03-04|15/12/2018|0.19||391400000||2018-08-09|15/06/2018|0.1||229900000|
2022-02-26 16:39:41|03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|ICGT|GBP|Financial|Capital Markets|United Kingdom|GB0003292009|0|Graphite Stock Price Today (ICGT) - Investing.com|774.24M|774240000|1,130.00|68,517|14.6%|976.1-1,314|1,094-1,160|1,080|68517055|0.97|2.70|304.09M|304090000|4.18|27.00|2.39%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|0.0201|0|0|-1.7643|-9.3423|-58.8373|-1801.7318|2022-04-26|15/01/2023|||||2021-10-05|15/07/2021|1.51||112400000||2021-05-04|15/01/2021|2.68||191700000||2020-10-07|15/07/2020|-0.13||-1860000||2020-04-28|15/01/2020|-0.14||-3000000||2019-10-02|15/07/2019|1.3||96310000||2019-04-22|15/01/2019|0.4||33380000||2018-10-04|15/07/2017|0.74||56340000|
2022-02-26 16:39:45|04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IGG|GBP|Financial|Capital Markets|United Kingdom|GB00B06QFB75|2094|IG Group Stock Price Today (IGG) - Investing.com|3.32B|3320000000|770.50|1,004,821|-2.41%|746-960|746-773|753.5|430680648|0.56|7.93|1.33B|1330000000|0.97|43.20|5.61%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|26|-0.0014|-0.9852|0.2564|-0.0417|0.1695|578.26|397.8965|2022-04-27|15/02/2022|||||2022-01-27|15/11/2021|0.48||477800000|216000000|2021-09-16|15/08/2021|||221700000|200000000|2021-07-22|15/05/2021|0.5||442500000|185000000|2021-03-11|15/02/2021|||230300000|230150000|2021-01-21|15/11/2020|0.5||207900000|207000000|2020-09-17|15/08/2020|||209000000|129100000|2020-07-23|15/05/2020|0.43|30.20|259500000|259000000
2022-02-26 16:39:50|04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IMI|GBP|Industrials|Machinery|United Kingdom|GB00BGLP8L22|10000|IMI PLC Stock Price Today (IMI) - Investing.com|3.93B|3930000000|1,508.00|497,483|12.87%|1,239.35-1,878|1,443-1,543|1,499|260318074|1.19|20.55|2.82B|2820000000|0.73|23.70|1.57%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|2|11|0.0068|-0.9913|0.1042|0.0108|-0.0273|1187.5325|245.5945|2022-02-25|15/12/2021|0.42|49.11|959000000|965700000|2021-11-04|15/09/2021|||453000000||2021-07-30|15/06/2021|0.31|34.84|907000000|864400000|2021-04-26|15/03/2021|||421000000||2021-02-26|15/12/2020|0.35|38.78|958000000|918400000|2020-10-28|15/09/2020|||||2020-07-24|15/06/2020|0.27|20.06|867000000|777600000|2020-05-07|15/03/2020||||
2022-02-26 16:39:54|04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|IMB|GBP|Consumer Staples|Tobacco|United Kingdom|GB0004544929|30300|Imperial  Stock Price Today (IMB) - Investing.com|15.77B|15770000000|1,683.50|1,851,223|20.25%|1,337.5-1,822|1,627-1,690|1,621.5|936985997|0.96|5.63|32.79B|32790000000|2.99|139.08|8.26%|May 04, 2022|2022-05-04|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|28|2|11|0.0065|-0.994|2.4396|0.3605|0.0217|1033.3791|112.1771|2022-05-04|15/03/2022||102.98||3993000000|2022-03-02|15/12/2021|||||2021-11-16|15/09/2021|1.08|138.10|17220000000|4665000000|2021-09-01|15/06/2021|||||2021-05-18|15/03/2021|1.91|106.50|15570000000|4047000000|2021-03-03|15/12/2020|||||2020-11-17|15/09/2020|1.03|154.18|17890000000|4638000000|2020-09-02|15/06/2020||||
2022-02-26 16:39:57|04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INCH|GBP|Consumer Discretionary|Distributors|United Kingdom|GB00B61TVQ02|15000|Inchcape Stock Price Today (INCH) - Investing.com|2.84B|2840000000|745.00|531,285|7.19%|695.5-940.5|699.5-747.5|720.5|381494949|1.53|39.44|7.75B|7750000000|0.19|22.50|3.02%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|4|26|-0.0094|-0.9975|0.2374|0.6555|0.1034|309.9425|22.8277|2022-06-01|15/03/2022||||2270000000|2022-02-24|15/12/2021||8.60|1800000000|2090000000|2021-10-28|15/09/2021|||1900000000|2090000000|2021-07-29|15/06/2021|0.06|-8.70|3930000000|1990000000|2021-04-29|15/03/2021|||1900000000|2090000000|2021-02-25|15/12/2020|-0.36|16.30|1900000000|2190000000|2020-11-05|15/09/2020|||1900000000|1890000000|2020-07-30|15/06/2020|-0.48||3020000000|821000000
2022-02-26 16:40:01|04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|INF|GBP|Communication Services|Media|United Kingdom|GB00BMJ6DW54|9750|Informa Stock Price Today (INF) - Investing.com|9.06B|9060000000|606.40|4,238,090|9.26%|459.8-628|581.4-617.4|575.8|1494015474|1.57|-|1.54B|1540000000|-0.24|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|2|14|0.0101|-1.0427|0.0002|-1.8042|0.0364|2113.7917|556.7336|2022-03-15|15/12/2021||||746000000|2021-07-29|15/06/2021|-0.06|1.10|688900000|978050000|2021-04-22|15/12/2020|-0.19|1.81|846400000|769000000|2020-09-21|15/06/2020|-0.57|1.43|814400000|755000000|2020-03-10|15/12/2019|0.03|25.95|1480000000|1473000000|2019-07-24|15/06/2019|0.15|21.97|1410000000|1372000000|2019-03-07|15/12/2018|0.09|23.00|1410000000|1388000000|2018-07-25|15/06/2018|0.1|23.55|957100000|927200000
2022-02-26 16:40:03|04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|IHPI|GBP|Financial|Capital Markets|United Kingdom|GB00BD45SH49|543|IntegraFin Holdings PLC Stock Price Today (IHPI) - Investing.com|1.42B|1420000000|429.20|504,813|-15.84%|412.2-610.5|413.2-429.6|422.2|331322014|0.78|27.82|123.67M|123670000|0.15|10.00|2.33%|May 18, 2022|2022-05-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|9|-0.1134|-0.9962|0|0.1029|0.0523|3405.17|1360.0422|2022-05-18|15/03/2022|||||2021-12-15|15/09/2021|0.08||60440000||2021-05-20|15/03/2021|0.08||63240000||2020-12-17|15/09/2020|0.07||53500000||2020-05-21|15/03/2020|0.07||53820000||2019-12-18|15/09/2019|0.07||51550000||2019-05-17|15/03/2019|0.05||47620000||2018-12-13|15/09/2018|0.06||46600000|
2022-02-26 16:40:07|04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|IHG|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BHJYC057|12832|Intercontinental Hotels Place Stock Price Today (IHG) - Investing.com|9.38B|9380000000|5,166.0|725,338|0.86%|51-5,376|4,935-5,178|4,912|181495435|1.25|47.78|3.02B|3020000000|1.08|0.859|1.24%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|2|20|-0.0034|0.3775|0.1395|0.3834|0.0914|5393.6025|393.2881|2022-05-06|15/03/2022||0.36|||2022-02-22|15/12/2021|0.0637|0.0572||815770000|2021-10-22|15/09/2021|0.2728|0.254|||2021-08-10|15/06/2021|0.7177|0.5634||548520000|2021-05-07|15/03/2021|0.1319|0.1116|||2021-02-23|15/12/2020|1.8|0.97||537400000|2020-08-11|15/06/2020||0.15||527220000|2020-02-18|15/12/2019||1.66||1073000000
2022-02-26 16:40:12|04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ICP|GBP|Financial|Capital Markets|United Kingdom|GB00BYT1DJ19|456|Intermediate Capital Stock Price Today (ICP) - Investing.com|4.96B|4960000000|1,735.50|533,953|-4.17%|1,604.5-2,493|1,640.5-1,735.5|1,634.5|285896558|2.13|10.03|952.5M|952500000|1.73|57.70|3.32%|May 26, 2022|2022-05-26|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|15|2|12|0.0374|-0.9896|1.1248|-0.5083|0.1331|784.8873|693.5508|2022-05-26|15/03/2022||62.70||242600000|2022-01-27|15/12/2021|||||2021-11-16|15/09/2021|0.83|32.70|475400000|175800000|2021-06-08|15/03/2021|0.9|50.30|477100000|178600000|2020-11-17|15/09/2020|0.67|45.00|352100000||2020-11-17|15/09/2019|0.51|34.00|304000000||2020-06-04|15/03/2020|-0.12|2.90|109600000|176400000|2020-05-19|15/03/2019|0.2|41.40|205600000|
2022-02-26 16:40:16|04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|ITRK|GBP|Industrials|Professional Services|United Kingdom|GB0031638363|43769|Intertek Stock Price Today (ITRK) - Investing.com|8.41B|8410000000|5,220.0|294,281|-4.92%|4,724-6,306|5,106-5,244|5,096|161079857|0.77|31.69|2.73B|2730000000|1.65|1.06|2.03%|May 25, 2022|2022-05-25|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|29|4|24|0.0023|-0.995|0.2725|-0.139|0.0647|469.0157|180.9133|2022-05-25|15/03/2022|||||2022-03-01|15/12/2021||111.04||508000000|2021-11-25|15/09/2021|||961500000|956500000|2021-07-30|15/06/2021|0.71|87.84|1320000000|1351000000|2021-05-26|15/03/2021|||855400000||2021-03-02|15/12/2020|0.94|83.44|489000000|489000000|2020-12-29|15/09/2020|||941000000|1000000000|2020-07-31|15/06/2020|0.81|55.07|1330000000|462400000
2022-02-26 16:40:20|04009|14048|/equities/intl-public-partnership|FTSE350|INPP|GBP|Financial|Capital Markets|United Kingdom|GB00B188SR50|13672|Intl Public Partnership Stock Price Today (INPP) - Investing.com|2.72B|2720000000|159.20|2,218,323|-6.35%|155.2-175.2|157.4-160.2|157|1706103581|0.34|49.20|84.93M|84930000|0.03|0.07|4.69%|May 24, 2022|2022-05-24|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|2|8|-0.0025|0|0|0.0947|0.0587|1355.0775|2042.8375|2022-05-24|15/03/2022|||||2022-03-24|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|0.02||43510000||2021-05-25|15/03/2021|||||2021-03-25|15/12/2020|0.02||41420000||2020-12-02|15/09/2020|||||2020-09-10|15/06/2020|0.02||51550000|
2022-02-26 16:40:24|04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INVP|GBP|Financial|Capital Markets|United Kingdom|GB00B17BBQ50|8200|Investec Stock Price Today (INVP) - Investing.com|4.01B|4010000000|414.80|1,457,090|104.94%|197.95-467|405.3-423.3|393.5|966154532|1.88|10.47|2.97B|2970000000|0.4|18.50|4.46%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|17|2|16|0.0085|-0.8113|1.1727|0.0936|0.0953|940.8492|121.5456|2021-11-18|15/09/2021|0.24||1520000000||2021-05-21|15/03/2021|0.25|15.18|2850000000|880620000|2020-11-19|15/09/2020|0.1||1410000000||2020-05-14|15/03/2020|0.14||3700000000||2019-11-21|15/09/2019|0.25||1400000000||2019-05-16|15/03/2019|0.23||2270000000||2018-11-15|15/09/2018|0.27||2260000000||2018-05-17|15/03/2018|0.24||2230000000|
2022-02-26 16:40:27|04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|IPO|GBP|Financial|Capital Markets|United Kingdom|GB00B128J450|101|IP Group Stock Price Today (IPO) - Investing.com|958.93M|958930000|92.80|2,204,325|-21.36%|87.2-156.2|88.9-96.3|89.7|1033324666|1.32|3.49|345.5M|345500000|0.27|0.01|1.06%|Mar 08, 2022|2022-03-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|0.0125|-0.9938|0.0556|1.2829|-0.5549|383.0018|2821.3247|2022-03-08|15/12/2021|||||2021-08-05|15/06/2021|0.1||145500000||2021-03-10|15/12/2020|0.16||200000000||2020-08-05|15/06/2020|0.01|1.60|34200000|32400000|2020-03-24|15/12/2019|-0.03||-14400000||2019-09-10|15/06/2019|-0.04||-32200000||2019-03-26|15/12/2018|-0.26||-40700000||2018-07-25|15/06/2018|-0.02||4500000|
2022-02-26 16:40:31|04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ITV|GBP|Communication Services|Media|United Kingdom|GB0033986497|6273|ITV PLC Stock Price Today (ITV) - Investing.com|4.53B|4530000000|113.10|9,437,476|1.62%|101.9-134.15|109-113.1|107.95|4003409822|1.9|12.47|3.11B|3110000000|0.09|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|29|4|22|0.0122|-0.9923|0.0009|8.3697|0.0437|115.12|164.3032|2022-05-12|15/03/2022|||||2022-03-03|15/12/2021||6.76||1724000000|2021-11-10|15/09/2021|||969000000||2021-07-28|15/06/2021|0.02|4.63|839000000|1416000000|2021-05-05|15/03/2021|||709000000||2021-03-09|15/12/2020|0.07|5.82|1090000000|1650000000|2020-11-12|15/09/2020|||637000000|639500000|2020-08-06|15/06/2020||2.47|524000000|1171000000
2022-02-26 16:40:35|04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IWG|GBP|Real Estate|Real Estate Management & Development|United Kingdom|JE00BYVQYS01|12000|Regus Stock Price Today (IWG) - Investing.com|2.82B|2820000000|279.80|1,519,895|-22.92%|251.5-387.6|267.8-279.8|266.8|1007368318|2.53|-|2.22B|2220000000|-0.58|N/A|N/A|Apr 26, 2022|2022-04-26|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|26|0.0035|-1.164|-0.0282|0|0.1684|0|90.6719|2022-04-26|15/03/2022|||||2022-03-08|15/12/2021||-4.90||1136000000|2021-11-02|15/09/2021|||550800000||2021-08-10|15/06/2021|-0.17||1070000000||2021-04-27|15/03/2021|||528300000||2021-03-09|15/12/2020|-0.41|2.50|1160000000|1355000000|2020-11-03|15/09/2020|||583300000||2020-08-04|15/06/2020|-0.26||629000000|
2022-02-26 16:40:38|04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|JDW|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB0001638955|42572|Wetherspoon Stock Price Today (JDW) - Investing.com|1.03B|1030000000|868.00|266,814|-31.97%|800-1,432|810.5-870|833.5|118383797|1.74|-|772.55M|772550000|-1.46|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.0405|-0.9978|0.0436|-0.4076|-0.034|1329.0527|102.5173|2022-03-17|15/01/2022|||||2021-10-04|15/07/2021|-0.97|-92.30|341500000||2021-03-22|15/01/2021|-0.49||431100000||2020-10-16|15/07/2020|-1.12|40.60|329000000|394400000|2020-03-13|15/01/2020|0.25|36.90|933000000|931100000|2019-09-16|15/07/2019|0.33|39.10|929200000|929500000|2019-03-15|15/01/2019|0.36||889600000||2018-09-14|15/07/2018|0.24||863400000|846000000
2022-02-26 16:40:42|04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|SBRY|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB00B019KW72|117000|Sainsbury Stock Price Today (SBRY) - Investing.com|6.28B|6280000000|271.10|4,066,169|18.13%|218.9-342|265.6-275.2|266|2315706740|0.58|22.88|29.84B|29840000000|0.12|10.60|3.91%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|29|4|11|-0.0212|-0.9959|384.4792|-0.155|-628.4104|558.1771|-7874.3|2022-04-28|15/03/2022||10.89||14029000000|2022-04-28|15/03/2023|||||2022-01-12|15/12/2021|||||2021-11-04|15/09/2021|0.17|9.74|15720000000|14899000000|2021-11-04|15/09/2022||14.18||15095000000|2021-07-07|15/06/2021|||||2021-04-28|15/03/2021|-0.05|9.25|14110000000|14334000000|2021-01-07|15/12/2020||||
2022-02-26 16:40:45|04016|28223|/equities/james-fisher-and-sons|FTSE350|FSJ|GBP|Industrials|Transportation Infrastructure|United Kingdom|GB0003395000|2738|Fisher James& Sons Stock Price Today (FSJ) - Investing.com|201.55M|201550000|400.0|103,888|-66.16%|280-1,292|400-424.5|410.5|50386292|0.86|-|493.8M|493800000|-0.97|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2|16|0.0174|-1.0322|-0.0367|-1.2078|0.0533|2375.6818|152.1369|2022-03-10|15/12/2021||0.3745||285820000|2021-12-01|15/09/2021|||||2021-09-07|15/06/2021|0.27|0.248|233700000|263270000|2021-04-29|15/03/2021|||109300000||2021-02-25|15/12/2020|-1.24|0.2424|260100000|272120000|2020-08-28|15/06/2020|0.1|0.47|258100000|313120000|2020-02-24|15/12/2019|0.39|0.61|330200000|335680000|2019-08-27|15/06/2019|0.34|0.39|286900000|279980000
2022-02-26 16:40:51|04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|JD|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BM8Q5M07|61053|JD Sports Fashion Stock Price Today (JD) - Investing.com|7.75B|7750000000|150.25|9,234,039|-11.45%|145.99-235.7|148.75-158.7|153.5|5158135745|1.76|18.15|7.51B|7510000000|0.08|0.00|0.19%|Apr 12, 2022|2022-04-12|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|15|2|11|0.0776|-1.0047|0.2161|0.4828|0.1564|596.9236|136.5173|2022-04-12|15/01/2022||5.61||4658000000|2021-09-14|15/07/2021|0.22|-0.67|3890000000|2327000000|2021-04-13|15/01/2021|0.19|5.23|3620000000|3569000000|2020-09-08|15/07/2020|0.04||2540000000|2316000000|2020-07-07|15/01/2020|0.16|4.21|3390000000|3147000000|2019-09-10|15/07/2019|0.1||2720000000|1650000000|2019-04-16|15/01/2019|0.17|3.58|2870000000|2744000000|2018-09-11|15/07/2018|0.1|1.49|1850000000|1212000000
2022-02-26 16:40:54|04018|945668|/equities/john-laing-group-plc|FTSE350|JLG|GBP|Industrials|Construction & Engineering|United Kingdom|GB00BVC3CB83|156|John Laing Group Plc Stock Price Today (JLG) - Investing.com|2B|2000000000|402.60|9,168,450|31.65%|298-410|402.4-402.8|402.4|496374651|0.54|-|82M|82000000|-0.13|9.70|3.08%|Mar 02, 2022|2022-03-02||||||||||13|2|10|0.0018|0|0|-0.2235|-0.3064|970.943|492.042|2022-03-02|15/12/2021|||||2021-08-18|15/06/2021|||||2021-03-04|15/12/2020|0.06||82000000||2020-08-20|15/06/2020|-0.19||-57000000||2020-03-03|15/12/2019|0.13||103000000||2019-08-22|15/06/2019|0.07||76000000||2019-03-06|15/12/2018|0.25||184300000||2018-08-23|15/06/2018|0.38||213100000|
2022-02-26 16:40:57|04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WG|GBP|Energy|Energy Equipment & Services|United Kingdom|GB00B5N0P849|38100|John Wood Stock Price Today (WG) - Investing.com|1.24B|1240000000|183.30|1,997,665|-40.87%|171.9-342.6|179.2-187.65|184.8|677044423|2.38|-|4.94B|4940000000|-0.25|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|14|-0.0322|-0.7751|-0.1697|-0.7093|0.0308|1897.2457|61.9557|2022-03-08|15/12/2021||0.0779||3250000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.0625|0.0625||3777000000|2021-06-02|15/03/2021|||||2021-03-16|15/12/2020||0.14||3845000000|2020-08-18|15/06/2020||0.04||4074000000|2020-03-17|15/12/2019||0.28||5374000000|2019-08-20|15/06/2019||0.18||5311000000
2022-02-26 16:41:02|04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|JMAT|GBP|Materials|Chemicals|United Kingdom|GB00BZ4BQC70|13258|Johnson Matthey PLC Stock Price Today (JMAT) - Investing.com|3.31B|3310000000|1,775.5|1,051,141|-42.98%|1,680.1-3,363|1,755-1,796|1,721|186539778|1.29|22.41|17.28B|17280000000|0.79|72.00|4.06%|May 26, 2022|2022-05-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0179|-0.9932|1.4883|0.0208|2.2936|8.94|90.1167|2022-05-26|15/03/2022||99.05||2074000000|2022-03-02|15/12/2021||||1230000000|2021-11-24|15/09/2021|-0.15|44.57|8590000000|1752000000|2021-07-21|15/06/2021||||951000000|2021-05-27|15/03/2021|0.94|109.53|8690000000|2074000000|2021-03-03|15/12/2020|||1100000000|972000000|2020-11-19|15/09/2020|0.12|100.13|6980000000|2095000000|2020-07-22|15/06/2020|||888000000|888000000
2022-02-26 16:41:05|04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|JAM|GBP|Financial|Capital Markets|United Kingdom|GB00BKZGVH64|0|JP Morgan American Stock Price Today (JAM) - Investing.com|1.37B|1370000000|706.00|271,015|19.26%|567-780.49|683-706|683|193461025|0.93|3.76|381.83M|381830000|1.88|0.04|0.96%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|0.0015|0|0|-0.0918|-0.2342|561.0909|420.1127|2021-08-24|15/06/2021|0.92||185100000||2021-04-01|15/12/2020|0.96||196700000||2020-08-13|15/06/2020|0.14||32580000||2020-05-07|15/12/2019|0.26||57200000||2019-08-14|15/06/2019|0.64||141500000||2019-03-24|15/12/2018|-0.14||-27490000||2018-08-08|15/06/2018|0.16||41140000||2018-03-23|15/12/2017|0.26||66130000|
2022-02-26 16:41:09|04022|6770|/equities/jp-morgan-emergin|FTSE350|JMG|GBP|Financial|Capital Markets|United Kingdom|GB00BMXWN182|0|JP Morgan EM Stock Price Today (JMG) - Investing.com|1.35B|1350000000|114.40|1,509,159|-18.75%|108-140.8|111.2-114.4|110|1176937230|0.72|3.23|438.07M|438070000|0.35|0.01|1.18%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0888|0|0|-1.6458|-3.7597|209.3264|798.1309|2021-09-29|15/06/2021|0.08||108900000||2021-03-02|15/12/2020|0.27||329200000||2020-10-06|15/06/2020|-0.18||-15190000||2020-03-06|15/12/2019|0.43||59530000||2019-10-02|15/06/2019|1.45||185300000||2019-03-05|15/12/2018|-0.21||-18860000||2018-10-12|15/06/2018|-0.27||-25310000||2018-02-28|15/12/2017|1.01||131600000|
2022-02-26 16:41:12|04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|JII|GBP|Financial|Capital Markets|United Kingdom|GB0003450359|0|JP Morgan Indian Stock Price Today (JII) - Investing.com|596.74M|596740000|773.00|68,483|5.89%|670-865|767-773|742|77198165|1.02|2.61|253.3M|253300000|2.96|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|0.0013|0|0|-2.5417|-2.1006|702.6336|482.63|2021-12-17|15/09/2021|2.96||253300000||2021-06-09|15/03/2021|1.49||125400000||2020-12-23|15/09/2020|1.42||114100000||2020-05-29|15/03/2020|-2.28||-218800000||2019-12-23|15/09/2019|0.08||9540000||2019-06-03|15/03/2019|0.76||80080000||2018-12-25|15/09/2018|-0.33||-33930000||2018-06-01|15/03/2018|-0.29||-29970000|
2022-02-26 16:41:17|04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|JFJ|GBP|Financial|Capital Markets|United Kingdom|GB0001740025|0|JP Morgan Japanese Stock Price Today (JFJ) - Investing.com|802.85M|802850000|513.00|252,548|-23.32%|479.67-732|503-514|488|156500739|0.69|7.46|118.48M|118480000|0.69|5.30|1.03%|May 18, 2022|2022-05-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|0.0083|0|0|2.0364|-0.0772|1768.6873|620.8331|2022-05-18|15/03/2022|||||2021-12-07|15/09/2021|0.67||110500000||2021-05-24|15/03/2021|0.02||7950000||2020-12-14|15/09/2020|2.1||342400000||2020-05-25|15/03/2020|-0.42||-63080000||2019-11-11|15/09/2019|0.51||85980000||2019-05-23|15/03/2019|-0.68||-105200000||2018-11-19|15/09/2018|0.5||85120000|
2022-02-26 16:41:20|04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|JUP|GBP|Financial|Capital Markets|United Kingdom|GB00B53P2009|590|Jupiter FM Stock Price Today (JUP) - Investing.com|1.14B|1140000000|210.20|1,314,799|-28.01%|192.3-306.8|192.3-210.2|203.6|543145115|1.57|7.81|936.6M|936600000|0.27|17.10|8.14%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|13|-0.0064|-0.9902|0.6965|-0.0133|-0.5801|944.6555|456.7538|2022-04-26|15/03/2022|||||2022-02-25|15/12/2021|0.18||370100000||2021-10-15|15/09/2021|||||2021-07-30|15/06/2021|0.09||247700000||2021-04-20|15/03/2021|||||2021-02-26|15/12/2020|0.14||318800000|46100000|2020-12-16|15/09/2020|||-953000000||2020-07-29|15/06/2020|0.06||182000000|
2022-02-26 16:41:23|04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|KNOS|GBP|Information Technology|IT Services|United Kingdom|GB00BZ0D6727|1725|Kainos Group PLC Stock Price Today (KNOS) - Investing.com|1.85B|1850000000|1,492.00|200,844|13.37%|1,210-2,100|1,446-1,503|1,446|123901778|0.32|45.94|269.78M|269780000|0.32|22.20|1.49%|May 23, 2022|2022-05-23|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2|11|-0.0084|-0.9867|0.1673|0.1378|0.1289|3946.21|505.89|2022-05-23|15/03/2022||||163000000|2021-11-15|15/09/2021|0.16||142300000||2021-05-24|15/03/2021|0.16||127500000||2020-11-16|15/09/2020|0.16|8.46|107200000|82000000|2020-05-26|15/03/2020|0.07|8.94|91890000|89450000|2019-11-11|15/09/2019|0.08||86890000||2019-05-28|15/03/2019|0.08||84120000||2018-11-26|15/09/2018|0.06||67180000|
2022-02-26 16:41:27|04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|KGF|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB0033195214|79629|Kingfisher PLC Stock Price Today (KGF) - Investing.com|6.13B|6130000000|299.80|6,165,050|13.65%|263.7-389.67|294.5-302.6|294|2043300686|1.12|7.67|13.52B|13520000000|0.39|0.09|3.10%|May 26, 2022|2022-05-26|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|20|-0.0231|-0.9912|0.3411|-2.875|0.0914|498.33|43.7635|2022-05-26|15/04/2022||||3448000000|2022-03-22|15/01/2022||10.83||2700000000|2021-11-19|15/10/2021|||3250000000|2970000000|2021-09-21|15/07/2021|0.26|12.20|7100000000|3360000000|2021-05-20|15/04/2021|||3450000000|3130000000|2021-03-22|15/01/2021|0.13|6.97|6420000000|2950000000|2020-11-19|15/10/2020|||3390000000|3300000000|2020-09-22|15/07/2020|0.15|11.50|5920000000|3740000000
2022-02-26 16:41:31|04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|LRE|GBP|Financial|Insurance|United Kingdom|BMG5361W1047|306|Lancashire Stock Price Today (LRE) - Investing.com|1.16B|1160000000|478.40|618,810|-22.59%|463.3-725|463.8-480|467.8|241839109|0.86|-|779.05M|779050000|-0.18|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|29|-0.0042|-0.3987|-0.3106|-0.3991|0.167|436.0122|248.7952|2022-04-28|15/03/2022|||||2022-02-11|15/12/2021||0.26||383650000|2021-11-04|15/09/2021||||282000000|2021-07-28|15/06/2021||0.29||576500000|2021-04-29|15/03/2021|||355000000||2021-02-10|15/12/2020||||279500000|2020-10-29|15/09/2020|||||2020-07-29|15/06/2020||0.10||459100000
2022-02-26 16:41:34|04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|LAND|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BYW0PQ60|530|Land Securities Stock Price Today (LAND) - Investing.com|5.85B|5850000000|790.00|2,096,814|14.49%|644.2-822.4|758.2-792.2|753.2|740259335|1.49|-|619M|619000000|-0.38|33.00|4.18%|May 17, 2022|2022-05-17|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|6|-0.0126|-1.0049|0.1294|-1.8284|-12.7098|-1852.24|-5301.4017|2022-05-17|15/03/2022||21.55||301030000|2022-03-02|15/12/2021|||||2021-11-16|15/09/2021|0.37|18.78|315000000|254590000|2021-07-20|15/06/2021|||||2021-05-18|15/03/2021|-0.75|23.18|308000000|311610000|2021-03-03|15/12/2020|||||2020-11-10|15/09/2020|-1.13|31.03|327000000|373920000|2020-07-14|15/06/2020||||
2022-02-26 16:41:38|04030|14058|/equities/law-debenture-corp|FTSE350|LWDB|GBP|Financial|Capital Markets|United Kingdom|GB0031429219|165|Law Debenture Stock Price Today (LWDB) - Investing.com|966.53M|966530000|783.00|188,319|8.15%|693-834.32|759-786|750|123439201|1.19|6.35|363.14M|363140000|1.23|29.00|3.70%|Jul 28, 2022|2022-07-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|16|0.0043|0|0|-1.2899|-2.1474|580.9892|-353.6575|2022-02-24|15/12/2021|0.3||63140000||2021-07-29|15/06/2021|0.93||134400000||2021-02-22|15/12/2020|1.24||165700000||2020-07-31|15/06/2020|-1.21||-124900000||2020-02-27|15/12/2019|0.44||70920000||2019-07-24|15/06/2019|0.66||95850000||2019-02-27|15/12/2018|-0.67||-63010000||2018-07-26|15/06/2018|0.17||35810000|
2022-02-26 16:41:41|04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|LGEN|GBP|Financial|Insurance|United Kingdom|GB0005603997|10099|Legal & General Stock Price Today (LGEN) - Investing.com|16.67B|16670000000|280.90|12,520,655|4.15%|248.95-309.9|269.9-281.7|265.9|5935137537|1.64|8.36|46.91B|46910000000|0.34|0.18|6.34%|Apr 13, 2022|2022-04-13|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|2|6|-0.0064|-0.9883|359.4027|0.2774|2.4977|496.2567|21.7525|2022-04-13|15/03/2022|||||2022-03-09|15/12/2021||15.98||31366000000|2021-10-15|15/09/2021|||||2021-08-04|15/06/2021|0.17|15.01|3420000000|31366000000|2021-04-14|15/03/2021|||||2021-03-10|15/12/2020|0.17|17.95|5740000000|22964000000|2020-10-16|15/09/2020|||||2020-08-05|15/06/2020|0.04|14.65|4450000000|22964000000
2022-02-26 16:41:48|04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|LLOY|GBP|Financial|Banks|United Kingdom|GB0008706128|61576|Lloyds Stock Price Today (LLOY) - Investing.com|35.27B|35270000000|49.68|191,743,552|26.7%|38.69-56|47.08-50.07|46.54|70993145355|1.58|6.66|42.52B|42520000000|0.07|2.00|4.03%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|-0.0078|-0.4408|0.3109|-0.0799|0.1522|999.0122|197.6815|2022-04-27|15/03/2022||0.0136||3940000000|2022-02-24|15/12/2021|0.0133|0.0131|4120000000|3990000000|2021-10-28|15/09/2021|0.02|0.0137|4080000000|3880000000|2021-07-29|15/06/2021|0.0281|0.0235|3900000000|3880000000|2021-04-28|15/03/2021|0.0051|0.0127|3660000000|3700000000|2021-02-24|15/12/2020|0.013|0.0141|3590000000|3590000000|2020-10-29|15/09/2020|0.008|0.0062|3400000000|3620000000|2020-07-30|15/06/2020|-0.0119|-0.01|3460000000|3690000000
2022-02-26 16:41:52|04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|LSEG|GBP|Financial|Capital Markets|United Kingdom|GB00B0SWJX34|5554|London Stock Exchange Group PLC Stock Price Today (LSEG) - Investing.com|36.06B|36060000000|6,476.0|744,099|-33.31%|6,230-9,886|6,300-6,530|6,382|556872984|0.37|72.61|4.32B|4320000000|0.89|0.77|1.18%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|0.0009|-0.7949|-0.062|13.8416|0.0997|783.6229|1188.426|2022-04-27|15/03/2022|||||2022-03-04|15/12/2021||137.49||3504000000|2021-10-22|15/09/2021|1.35|1.35|1690000000|1700000000|2021-08-06|15/06/2021|1.37|1.37|1680000000|1680000000|2021-04-28|15/03/2021|1.37||1680000000|1800000000|2021-03-05|15/12/2020|0.55|105.30|609000000|525500000|2020-10-23|15/09/2020|||600000000|593000000|2020-07-31|15/06/2020|0.64|118.60|620000000|515000000
2022-02-26 16:41:55|04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LMPL|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B4WFW713|31|Londonmetric Property Stock Price Today (LMPL) - Investing.com|2.52B|2520000000|258.80|2,664,590|15.33%|204.8-287.2|248-259.8|251|972087971|0.69|5.53|125.2M|125200000|0.47|8.85|3.42%|May 25, 2022|2022-05-25|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|13|2|11|-0.006|-0.9772|-0.0081|-0.2473|0.0518|190.5064|2019.5982|2022-05-25|15/03/2022|||||2021-11-18|15/09/2021|0.28|4.50|63700000||2021-05-27|15/03/2021|0.19|4.80|61500000|62000000|2020-11-19|15/09/2020|0.09|4.60|60700000||2020-06-10|15/03/2020|0.01||59900000||2019-11-27|15/09/2019|-0.01|4.40|53500000||2019-05-30|15/03/2019|0.06||43520000||2018-11-28|15/09/2018|0.11||43300000|
2022-02-26 16:41:58|04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|MNG|GBP|Financial|Diversified Financial Services|United Kingdom|GB00BKFB1C65|5961|M&G Plc Stock Price Today (MNG) - Investing.com|5.33B|5330000000|210.60|6,593,508|10.35%|185.3-254.3|202-211.6|201.3|2531126175|-|89.92|21.98B|21980000000|0.02|0.18|8.70%|-|1970-01-01|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|6|2|5|-0.1849|-0.9655|23.8214|1.8171|-1.2633|780.282|68.548|2021-08-10|15/06/2021|-0.1|-2.40|1960000000||2021-03-09|15/12/2020|0.12||1890000000||2020-08-12|15/06/2020|0.32|9.60|3060000000||2020-03-10|15/12/2019|0.41|14.40|12510000000|504000000|2019-10-11|15/06/2018|0.03||-5830000000||2019-10-11|15/06/2019|0.31||5450000000|||
2022-02-26 16:42:01|04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|EMG|GBP|Financial|Capital Markets|United Kingdom|JE00BJ1DLW90|1444|Man Stock Price Today (EMG) - Investing.com|2.56B|2560000000|191.35|3,783,955|28.55%|148.2-242.5|180.8-192.25|178.85|1336075991|1.28|11.36|934.86M|934860000|0.17|0.08|4.26%|Mar 01, 2022|2022-03-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|2|14|-0.0019|-1.1955|0.016|-0.3434|-0.0004|1035.9757|198.4671|2022-03-01|15/12/2021||0.17||741840000|2021-10-13|15/09/2021|||||2021-07-28|15/06/2021||0.10||575790000|2021-04-16|15/03/2021|||||2021-03-02|15/12/2020||0.07||468080000|2020-07-30|15/06/2020||0.06||427280000|2020-02-28|15/12/2019||0.09||535340000|2019-07-31|15/06/2019||0.07||516730000
2022-02-26 16:42:05|04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MKS|GBP|Consumer Discretionary|Multiline Retail|United Kingdom|GB0031274896|69577|Marks & Spencer  Stock Price Today (MKS) - Investing.com|3.42B|3420000000|174.80|6,641,804|19.48%|129.75-263|172.85-177.4|172.55|1958223831|1.89|138.07|10.17B|10170000000|0.01|N/A|N/A|May 25, 2022|2022-05-25|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|27|4|23|-0|-1.0006|0.1685|11.4049|0.0655|1700.0963|37.1365|2022-05-25|15/03/2022||11.87||2440000000|2022-01-17|15/12/2021|||3270000000|3050000000|2021-11-10|15/09/2021|0.08|-4.90|2560000000|2560000000|2021-08-20|15/06/2021|||||2021-05-26|15/03/2021|-0.07|7.01|1960000000|1960000000|2021-01-08|15/12/2020|||2770000000|2650000000|2020-11-04|15/09/2020|-0.03|7.05|4080000000|2160000000|2020-09-02|15/06/2020||||1740000000
2022-02-26 16:42:09|04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|MSLH|GBP|Materials|Construction Materials|United Kingdom|GB00B012BV22|2500|Marshalls PLC Stock Price Today (MSLH) - Investing.com|1.26B|1260000000|634.50|212,962|-6.83%|599-857|611-634.5|610|198762781|0.86|26.94|557.12M|557120000|0.24|0.09|1.42%|Mar 16, 2022|2022-03-16|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|2|11|0.0322|-0.9848|0.0302|0.0722|0.0783|2042.5533|203.8727|2022-03-16|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-19|15/06/2021|0.15||298100000||2021-05-12|15/03/2021|||191000000||2021-03-11|15/12/2020|0.08||259000000||2020-11-12|15/09/2020|||||2020-09-15|15/06/2020|-0.07||210500000||2020-06-03|15/03/2020||||
2022-02-26 16:42:12|04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|MARS|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B1JQDM80|12000|Marston'S Stock Price Today (MARS) - Investing.com|496.35M|496350000|78.40|1,567,502|-18.5%|63.75-105.5|75.6-78.95|76.05|633100000|2|-|401.7M|401700000|-0.2|N/A|N/A|May 18, 2022|2022-05-18|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|29|4|11|0.0022|-0.9966|0.0262|0.1084|-0.0467|237.5133|82.8218|2022-05-18|15/03/2022|||||2022-01-25|15/12/2021|||||2021-11-30|15/09/2021|-0.06||346600000||2021-07-28|15/06/2021|||||2021-05-19|15/03/2021|-0.15||55100000||2021-01-08|15/12/2020|||54000000||2020-12-10|15/09/2020|-0.55||515500000||2020-09-02|15/06/2020||||
2022-02-26 16:42:15|04040|960684|/equities/mccarthy---stone-plc|FTSE350|MCS|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BYNVD082|2523|McCarthy & Stone PLC Stock Price Today (MCS) - Investing.com|644.24M|644240000|119.80|1,345,643|0%|119.6-124.22|119.8-120|120|537766920|0.78|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||10|2|9|-0.0061|-1.0088|0|1.0339|0.0956|2175.8456|132.5475|2020-07-15|15/02/2020||15.00|||2020-07-15|15/05/2020|-0.14|16.00|101100000||2020-01-28|15/10/2019|0.06||444500000||2019-04-10|15/02/2019|0.01||280500000||2018-11-12|15/08/2018|0.07||432000000||2018-04-11|15/02/2018|0.01||239600000||2017-11-14|15/08/2017|0.11||422700000||2017-04-05|15/02/2017|0.03||238200000|
2022-02-26 16:42:19|04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|MDCM|GBP|Healthcare|Health Care Providers & Services|United Kingdom|GB00B8HX8Z88|30470|Mediclinic International PLC Stock Price Today (MDCM) - Investing.com|2.47B|2470000000|335.20|637,286|14.64%|271.4-353.04|327.4-337|327.2|737243810|0.95|20.94|3.17B|3170000000|0.16|N/A|N/A|May 25, 2022|2022-05-25|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|25|2|7|-0.0399|-0.9881|0.0064|0.3448|0.0552|873.485|656.5186|2022-05-25|15/03/2022||11.21||1374000000|2022-03-02|15/12/2021|||||2021-11-11|15/09/2021|0.09|0.44|1580000000|1380000000|2021-09-01|15/06/2021|||||2021-05-26|15/03/2021|0.07|8.94|1580000000|1546000000|2020-11-12|15/09/2020|0.02|23.48|1410000000|1457000000|2020-09-02|15/06/2020|||||2020-06-02|15/03/2020|-0.58|10.27|1570000000|1657000000
2022-02-26 16:42:23|04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MGGT|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0005758098|12599|Meggitt PLC Stock Price Today (MGGT) - Investing.com|5.84B|5840000000|750.00|1,962,029|68.96%|392.4-846|742-750|745|778921132|2.33|100.05|1.45B|1450000000|0.07|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2|16|-0.0071|-1.0027|0.0689|0.0117|0.1639|1512.8615|237.0044|2022-04-21|15/03/2022|||||2022-03-03|15/12/2021||11.00||921920000|2021-10-28|15/09/2021|||403200000||2021-08-02|15/06/2021|0.04|5.46|680000000|669920000|2021-04-29|15/03/2021|||||2021-03-04|15/12/2020|-0.4|8.18|1680000000|861120000|2020-11-10|15/09/2020|||384000000||2020-09-08|15/06/2020|-0.44|7.68|916800000|906200000
2022-02-26 16:42:26|04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|MRON|GBP|Industrials|Industrial Conglomerates|United Kingdom|GB00BNR5MZ78|49668|Melrose Stock Price Today (MRON) - Investing.com|6.54B|6540000000|149.50|7,820,910|-13.73%|139.87-191.4|142.65-149.65|141|4372429473|2.12|-|7.29B|7290000000|-0.03|0.02|1.06%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|0.0126|-0.8|-0.2518|0.5184|0.5461|-734.3767|557.2587|2022-03-02|15/12/2021||1.65||3465000000|2021-09-02|15/06/2021|-0.03|1.56|3540000000|3702000000|2021-03-01|15/12/2020|0.01|1.81|4650000000|4802000000|2020-09-03|15/06/2020|-0.12|-0.40|4120000000|4393000000|2020-03-05|15/12/2019|0.04|8.31|5270000000|6166000000|2019-09-05|15/06/2019|-0.03|6.61|5700000000|6043000000|2019-03-07|15/12/2018|-0.04|6.77|5670000000|6006000000|2018-08-29|15/06/2018|-0.09|4.12|2940000000|2639000000
2022-02-26 16:42:29|04044|14060|/equities/mercantile-investment-trust|FTSE350|MRCM|GBP|Financial|Capital Markets|United Kingdom|GB00BF4JDH58|7|Mercantile Stock Price Today (MRCM) - Investing.com|1.77B|1770000000|224.00|932,069|-9.68%|212.5-294.5|220-225|215.5|791522893|1.18|2.11|860.7M|860700000|1.06|6.70|2.99%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|14|-0.0062|0|0|-1.4428|-0.2301|-57.8845|7682.2643|2021-10-15|15/07/2021|0.63||511400000||2021-03-31|15/01/2021|0.43||349300000||2020-10-23|15/07/2020|-0.61||-472500000||2020-04-15|15/01/2020|0.38||307100000||2019-10-09|15/07/2019|0.24||196200000||2019-04-08|15/01/2019|-0.29||-218000000||2018-10-16|15/07/2018|0.08||75510000||2018-04-16|15/01/2018|0.18||159100000|
2022-02-26 16:42:33|04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|MCRO|GBP|Information Technology|Software|United Kingdom|GB00BJ1F4N75|11600|Micro Focus Stock Price Today (MCRO) - Investing.com|1.31B|1310000000|390.70|1,248,559|-10.9%|327.42-596.2|378.2-391.8|380|335672298|3.2|-|2.16B|2160000000|-0.96|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|10|-0.0378|-0.348|0.045|0.2966|0.3306|1363.6956|244.797|2022-06-29|15/04/2022||0.55||1322000000|2022-03-30|15/01/2022|||||2022-02-08|15/10/2021||0.76||1452000000|2021-09-29|15/07/2021|||||2021-07-01|15/04/2021||0.77||1363000000|2021-03-31|15/01/2021|||||2021-02-09|15/10/2020||0.85||1504000000|2020-07-07|15/04/2020||0.78||1491000000
2022-02-26 16:42:37|04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|MAB|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B1FP6H53|43354|Mitchells&Butlers Stock Price Today (MAB) - Investing.com|1.41B|1410000000|237.00|664,918|-23.05%|213.6-337|228.4-237|228.6|594171881|1.79|-|1.07B|1070000000|-0.17|N/A|N/A|May 18, 2022|2022-05-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|12|-0.0186|-0.9942|-0.003|-0.3533|0.2129|894.0436|97.0591|2022-05-18|15/03/2022|||||2022-01-13|15/12/2021|||||2021-11-25|15/09/2021|0.16||846000000||2021-07-29|15/06/2021|-0.33||219000000||2021-05-19|15/03/2021|||||2020-11-26|15/09/2020|-0.01||436000000||2020-09-02|15/06/2020|-0.25||1040000000||2020-07-02|15/03/2020||||
2022-02-26 16:42:40|04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|MNDI|GBP|Materials|Paper & Forest Products|United Kingdom|GB00B1CRLC47|26000|Mondi Stock Price Today (MNDI) - Investing.com|8.66B|8660000000|1,786.50|1,044,208|-0.78%|1,684-2,088|1,708.5-1,792|1,684|484906206|1|17.83|5.75B|5750000000|1.01|0.51|2.95%|Aug 03, 2022|2022-08-03|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|17|2|16|-0.0086|-0.1421|-0.0133|0.0574|0.0136|1371.6956|115.5813|2022-02-23|15/12/2021||0.71||3837000000|2021-08-05|15/06/2021||0.61||3571000000|2021-02-25|15/12/2020||0.47||3239000000|2020-08-06|15/06/2020||0.54||3179000000|2020-02-24|15/12/2019||0.74||3641000000|2019-08-01|15/06/2019||0.90||3840000000|2019-02-28|15/12/2018||0.97||3766000000|2018-08-03|15/06/2018|0.79|0.82|3730000000|3775000000
2022-02-26 16:42:43|04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|MONY|GBP|Communication Services|Interactive Media & Services|United Kingdom|GB00B1ZBKY84|783|Moneysupermarket.Com Stock Price Today (MONY) - Investing.com|1.12B|1120000000|207.80|1,372,073|-29.32%|182.6-311|204.4-209.2|205|536839876|0.62|21.16|478.4M|478400000|0.1|11.71|5.64%|Jun 01, 2022|2022-06-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|0.0009|-0.991|-0.0111|0.1093|0.0298|9.55|415.5493|2022-06-01|15/03/2022||||96600000|2022-02-17|15/12/2021|0.05||78100000|77500000|2021-10-19|15/09/2021|||76400000|88400000|2021-07-22|15/06/2021|0.05||76800000||2021-04-20|15/03/2021|||85500000||2021-02-18|15/12/2020|0.05||76600000|75100000|2020-10-21|15/09/2020|||85100000|81300000|2020-07-28|15/06/2020|0.08||67200000|67200000
2022-02-26 16:42:49|04049|6859|/equities/monks-investment-trust|FTSE350|MNKS|GBP|Financial|Capital Markets|United Kingdom|GB0030517261|600|Monks Stock Price Today (MNKS) - Investing.com|2.53B|2530000000|1,086.00|576,745|-22.21%|978.72-1,482|1,048-1,088|1,036|232833859|0.8|3.30|786.82M|786820000|3.29|0.02|0.18%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|2|16|-0.0003|0|0|0.8772|-0.684|815.1873|196.9681|2021-12-07|15/10/2021|0.88||219200000||2021-06-18|15/04/2021|4.73||1090000000||2020-12-01|15/10/2020|2.32||526600000||2020-06-17|15/04/2020|0.13||37480000||2019-12-04|15/10/2019|0.13||38180000||2019-10-12|15/04/2018|0.14||36490000||2019-06-12|15/04/2019|0.99||223000000||2018-12-05|15/10/2017|0.89||197800000|
2022-02-26 16:42:52|04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|MGAMM|GBP|Industrials|Machinery|United Kingdom|GB0006027295|7466|Morgan Materials Stock Price Today (MGAMM) - Investing.com|863.54M|863540000|303.50|280,386|-1.78%|287.5-418.5|287.5-303.5|288|284528108|1.44|21.08|894.1M|894100000|0.14|8.70|2.87%|Mar 04, 2022|2022-03-04|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|2|10|0.0195|-0.8496|0.0123|0.2858|0.0093|1164.4688|88.6875|2022-03-04|15/12/2021||13.30||476000000|2021-11-05|15/09/2021|||||2021-07-29|15/06/2021|0.13|11.50|461200000|472000000|2021-06-02|15/03/2021|||||2021-03-04|15/12/2020|0.01|6.40|432900000|428000000|2020-12-02|15/09/2020|||||2020-07-30|15/06/2020|-0.1||477800000|506000000|2020-06-03|15/03/2020||||
2022-02-26 16:42:56|04051|6573|/equities/william-morrison|STOXX600/FTSE350|MRW|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB0006043169|118000|William Morrison Stock Price Today (MRW) - Investing.com|6.9B|6900000000|286.00|19,403,437|65.41%|168.8-297|286-286|286.4|2413265874|0.61|-|17.92B|17920000000|-0.01|11.15|6.07%|-|1970-01-01|Neutral||Strong Buy|Strong Buy||Strong Buy|Buy||Strong Buy|23|4|10|0.0013|-0.9917|0.0062|0.0929|0.1032|452.037|14.255|2022-03-16|15/01/2022||7.57||9341000000|2021-12-29|15/10/2021|||||2021-09-09|15/07/2021|-0.02|5.77|9050000000|8718000000|2021-05-11|15/04/2021|||||2021-03-11|15/01/2021|0.01|10.95|8860000000|8962000000|2020-12-30|15/10/2020|||||2020-09-10|15/07/2020|0.03|6.44|8730000000|8900000000|2020-05-12|15/04/2020||||
2022-02-26 16:43:00|04052|6934|/equities/murray-international-trust|FTSE350|MYI|GBP|Financial|Capital Markets|United Kingdom|GB0006111909|0|Murray International Stock Price Today (MYI) - Investing.com|1.49B|1490000000|1,186.00|182,923|6.85%|1,056.54-1,240|1,174-1,188|1,156|125435018|1.03|5.22|310.05M|310050000|2.27|54.50|4.71%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|16|2|15|-0.005|0|0|8.4073|-0.607|5902.4182|378.7727|2021-09-14|15/06/2021|0.98||134900000||2021-03-09|15/12/2020|1.29||175200000||2020-08-14|15/06/2020|-1.29||-159600000||2020-03-06|15/12/2019|0.19||33300000||2019-08-15|15/06/2019|1.15||158600000||2019-03-08|15/12/2018|0.01||11160000||2018-08-16|15/06/2018|-0.93||-109100000||2018-03-12|15/12/2017|0.58||83190000|
2022-02-26 16:43:03|04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|NEX|GBP|Industrials|Road & Rail|United Kingdom|GB0006215205|47971|National Express Stock Price Today (NEX) - Investing.com|1.51B|1510000000|245.60|1,629,565|-17.42%|207.2-337.8|235.8-245.6|238.8|613209040|1.98|-|1.92B|1920000000|-0.43|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|17|2|15|0.0107|-0.9905|-0.0371|6.8406|0.0116|715.12|95.0487|2022-03-10|15/12/2021|||||2021-07-29|15/06/2021|-0.04||992400000||2021-03-18|15/12/2020|-0.39||924400000||2020-08-13|15/06/2020|-0.17||1030000000||2020-02-27|15/12/2019|0.14||1410000000||2019-07-25|15/06/2019|0.13||1330000000||2019-02-28|15/12/2018|0.14||1240000000||2018-07-26|15/06/2018|0.12||1210000000|
2022-02-26 16:43:06|04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|NG|GBP|Utilities|Multi-Utilities|United Kingdom|GB00BDR05C01|23683|National Grid PLC Stock Price Today (NG) - Investing.com|40.12B|40120000000|1,100.60|6,073,982|33.41%|805.4-1,105.69|1,056.8-1,105|1,052.6|3644911237|0.27|27.72|15.19B|15190000000|0.4|49.37|4.49%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|-0.0029|-0.9912|-0.349|0.421|0.3314|2140.4992|362.7117|2022-05-18|15/03/2022||40.97||8845000000|2021-11-18|15/09/2021|0.1|15.70||6363000000|2021-05-20|15/03/2021|0.29|35.42||8077000000|2020-11-12|15/09/2020|0.17|17.15||6707000000|2020-06-18|15/03/2020|0.25|38.68||8989000000|2019-11-14|15/09/2019|0.11|18.00||6802000000|2019-05-16|15/03/2019|0.31|37.15|8590000000|8695000000|2018-11-08|15/09/2018|0.13|20.88|6350000000|5331000000
2022-02-26 16:43:10|04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|NWG|GBP|Financial|Regional Banks|United Kingdom|GB00B7T77214|58900|Royal Bank Of Scotland Stock Price Today (NWG) - Investing.com|26.46B|26460000000|235.70|21,623,033|27.47%|182.75-258.1|226.6-236.8|225.9|11225705149|1.68|10.45|6.33B|6330000000|0.23|10.50|4.45%|Apr 29, 2022|2022-04-29|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|30|4|28|-0.0201|0.0555|-0.0603|-0.555|0.0391|889.9071|192.2093|2022-04-29|15/03/2022||6.23||2710000000|2022-02-18|15/12/2021|0.038|0.03|2620000000|2640000000|2021-10-29|15/09/2021|0.058|0.0436|2770000000|2740000000|2021-07-30|15/06/2021|0.106|0.0605|2660000000|2690000000|2021-04-29|15/03/2021|0.051|0.0312|2660000000|2730000000|2021-02-19|15/12/2020|-0.009|-0.001|2540000000|2640000000|2020-10-30|15/09/2020|0.005|-0.0105|2420000000|2670000000|2020-07-31|15/06/2020|-0.082|-0.02|2680000000|2720000000
2022-02-26 16:43:14|04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|NBMI|GBP|Financial|Capital Markets|United Kingdom|GG00B3KX4Q34|0|NB Global Floating Rate Stock Price Today (NBMI) - Investing.com|241.49M|241490000|89.00|307,134|5.08%|81.7-91.4|87.6-89|87|271341217|0.67|3.32|14.46M|14460000|0.27|4.98|5.60%|Apr 18, 2022|2022-04-18|Strong Buy||Neutral|Neutral||Strong Buy|Buy||Buy|17|2|8|-0.001|0|0|-1.0094|-0.1805|-123.9225|330.3025|2022-04-18|15/12/2021|||||2021-09-13|15/06/2021|||||2021-06-21|15/12/2020|||||2020-08-31|15/06/2020|||||2020-04-06|15/12/2019|||||2019-08-14|15/06/2019|||||2019-04-08|15/12/2018|||||2018-08-20|15/06/2018||||
2022-02-26 16:43:15|04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|NETW|GBP|Information Technology|IT Services|United Kingdom|GB00BH3VJ782|1309|Network International Holdings PLC Stock Price Today (NETW) - Investing.com|1.26B|1260000000|223.80|744,000|-41.81%|201.4-459.9|215-225.2|213.9|561101690|-|76.93|228.92M|228920000|0.03|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-26 16:43:18|04058|40172|/equities/newriver-retail-ltd|FTSE350|NRRT|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BD7XPJ64|56|Newriver Retail Stock Price Today (NRRT) - Investing.com|272.73M|272730000|88.50|1,227,174|-9.04%|70-109.2|85.7-88.6|86|308169133|1.6|-|71.1M|71100000|-0.24|7.10|8.02%|Jun 01, 2022|2022-06-01|Neutral||Sell|Strong Sell||Sell|Sell||Sell|13|2|11|-0.0036|0|0|-1.0354|0.0256|1759.1336|596.4391|2022-06-01|15/03/2022|||||2021-11-25|15/09/2021|-0.05||36000000||2021-06-03|15/03/2021|-0.19||35100000||2020-11-19|15/09/2020|-0.3||56000000||2020-05-21|15/03/2020|-0.33||74800000||2019-11-21|15/09/2019|-0.07||70000000||2019-05-23|15/03/2019|-0.13||66170000||2018-11-21|15/09/2018|0.01||59230000|
2022-02-26 16:43:22|04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|NXT|GBP|Consumer Discretionary|Multiline Retail|United Kingdom|GB0032089863|25491|Next PLC Stock Price Today (NXT) - Investing.com|8.65B|8650000000|6,796.0|317,476|-11.21%|6,544-8,484|6,754-6,868|6,752|127317330|1.42|14.97|4.36B|4360000000|4.54|270.00|3.97%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|5|0.0414|-0.9861|-0.0211|0.0316|-0.0025|396.796|78.732|2022-05-05|15/04/2022|||||2022-03-24|15/01/2022||292.25||2562000000|2021-11-03|15/10/2021|||||2021-09-29|15/07/2021|2.24|37.38|2120000000|1349000000|2021-05-06|15/04/2021|||||2021-04-01|15/01/2021|2.3|209.12|2240000000|2119000000|2020-12-30|15/10/2020|||||2020-09-17|15/07/2020|-0.09|196.18|1290000000|2043000000
2022-02-26 16:43:25|04060|943190|/equities/nextenergy-sol|FTSE350|NESF|GBP|Financial|Capital Markets|United Kingdom|GG00BJ0JVY01|0|NextEnergy Solar Fund Ltd Stock Price Today (NESF) - Investing.com|589.87M|589870000|100.20|840,655|-1.38%|96.5-103.6|100-100.2|99.6|588694100|0.32|11.14|78.35M|78350000|0.09|7.1325|7.12%|Jun 15, 2022|2022-06-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|0.0036|0|0|-0.7866|-0.823|1269.7236|1009.78|2022-06-15|15/03/2022|||||2021-11-19|15/09/2021|0.06||53440000||2021-06-28|15/03/2021|0.02||24910000||2020-11-23|15/09/2020|0.04||31660000||2020-06-30|15/03/2020|-0.09||-42240000||2019-11-14|15/09/2019|0.03||27710000||2019-06-18|15/03/2019|0.08||58200000||2018-11-20|15/09/2018|0.03||21950000|
2022-02-26 16:43:29|04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|OCDO|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB00B3MBS747|18618|Ocado  Stock Price Today (OCDO) - Investing.com|9.89B|9890000000|1,334.00|1,414,137|-40.58%|1,140.5-2,255|1,329-1,367.5|1,324.5|741145315|0.68|-|3.74B|3740000000|-0.3|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2|23|-0.0091|-0.9065|-0.0387|1.5968|0.3133|10837.325|591.943|2022-03-17|15/02/2022|||||2022-02-08|15/11/2021|-0.2046|-17.9|1180000000|1285000000|2021-09-14|15/08/2021||||518000000|2021-07-06|15/05/2021|-0.11||1320000000|1379000000|2021-03-18|15/02/2021|||||2021-02-09|15/11/2020|-0.09|-0.13|1250000000|1221000000|2020-09-15|15/08/2020||||460400000|2020-07-14|15/05/2020|-0.08|-6.76|1090000000|1103000000
2022-02-26 16:43:32|04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|OSBO|GBP|Financial|Thrifts & Mortgage Finance|United Kingdom|GB00BLDRH360|1727|OSB Group PLC Stock Price Today (OSBO) - Investing.com|2.27B|2270000000|506.00|721,666|14.02%|420-588.51|484.2-510.5|484|448627855|1.7|8.14|723.2M|723200000|0.62|0.19|3.83%|Apr 01, 2022|2022-04-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|0.0195|-0.9904|0.4599|0.1146|0.0961|713.1791|363.0773|2022-04-01|15/12/2021||||332000000|2021-08-19|15/06/2021|0.35|29.00|363600000|307000000|2021-04-08|15/12/2020|0.27|51.10|359600000||2020-08-27|15/06/2020|0.15|20.20|403000000|265100000|2020-03-19|15/12/2019|0.27|31.15|317800000|235600000|2019-08-21|15/06/2019|0.27|30.30|229000000|156000000|2019-03-14|15/12/2018|0.29|29.70|218700000|146200000|2018-08-23|15/06/2018|0.28|27.90|190400000|132800000
2022-02-26 16:43:36|04063|19709|/equities/oxford-instruments|FTSE350|OXIG|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|GB0006650450|1619|Oxford Instruments PLC Stock Price Today (OXIG) - Investing.com|1.16B|1160000000|2,020.00|80,920|13.48%|1,700-2,830|1,976-2,040|1,980|57591126|1.11|27.80|348.3M|348300000|0.73|21.40|1.06%|Jun 06, 2022|2022-06-06|Sell||Neutral|Sell||Sell|Sell||Neutral|15|2|13|0.043|-0.9919|-0.0138|3.5406|0.0287|-10.9375|231.5023|2022-06-06|15/03/2022||43.00||182000000|2021-11-09|15/09/2021|0.29||170100000||2021-06-07|15/03/2021|0.44|43.10|178200000|179500000|2020-11-10|15/09/2020|0.28|29.80|140300000|152600000|2020-06-09|15/03/2020|0.31|27.50|151100000|182000000|2019-11-12|15/09/2019|0.25|31.40|166300000|137000000|2019-06-11|15/03/2019|0.34|34.00|186600000|170000000|2018-11-12|15/09/2018|0.15||147000000|
2022-02-26 16:43:39|04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|PAGE|GBP|Industrials|Professional Services|United Kingdom|GB0030232317|7075|Michael Page Stock Price Today (PAGE) - Investing.com|1.82B|1820000000|575.50|547,883|17.54%|461.2-691|543.5-575.5|548.5|315955574|0.95|53.18|1.42B|1420000000|0.11|0.05|0.82%|Mar 03, 2022|2022-03-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|15|0.0074|-0.9898|-0.0712|-1.1665|0.032|1318.52|112.5167|2022-03-03|15/12/2021|||||2021-08-09|15/06/2021|0.12||766400000||2021-03-03|15/12/2020|-0.01||649800000||2020-08-05|15/06/2020|-0||655000000||2020-03-04|15/12/2019|0.15|16.58|833400000|811560000|2019-08-07|15/06/2019|0.17|15.41|820500000|767910000|2019-03-06|15/12/2018|0.17|16.34|798400000|776120000|2018-08-08|15/06/2018|0.15|14.71|751600000|737440000
2022-02-26 16:43:42|04065|27761|/equities/pantheon-internat-participations|FTSE350|PANI|GBP|Financial|Capital Markets|United Kingdom|GB00BP37WF17|0|Pantheon Stock Price Today (PANI) - Investing.com|1.65B|1650000000|305.0|477,916|23.98%|240-353|297-310|291|539844470|0.95|0.79|754.43M|754430000|3.85|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2|17|0.001|0|0|0.3419|0.2156|112.7633|577.1641|2022-02-24|15/11/2021|0.76||427200000||2021-08-05|15/05/2021|3.09||182000000||2021-02-22|15/12/2020|2.56||145200000||2020-08-06|15/05/2020|0.84||56910000||2020-02-27|15/11/2019|0.29||27730000||2019-08-07|15/05/2019|0.96||62870000||2019-02-27|15/11/2018|2.59||151600000||2018-08-06|15/06/2018|1.48||104300000|
2022-02-26 16:43:46|04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|PAGPA|GBP|Financial|Thrifts & Mortgage Finance|United Kingdom|GB00B2NGPM57|1450|Paragon Stock Price Today (PAGPA) - Investing.com|1.26B|1260000000|518.00|481,608|15.11%|432.6-619|499.8-520.5|503|243413280|1.7|8.22|498.6M|498600000|0.63|26.10|5.04%|Jun 14, 2022|2022-06-14|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2|9|-0.0133|-0.9899|0.7449|0.0595|0.0496|524.9575|258.3767|2022-06-14|15/03/2022|||||2022-01-28|15/12/2021|||||2021-12-07|15/09/2021|0.35|51.50|252800000||2021-07-30|15/06/2021|||||2021-06-08|15/03/2021|0.28||245800000||2021-01-29|15/12/2020|||||2020-12-03|15/09/2020|0.18||249300000||2020-07-31|15/06/2020||||
2022-02-26 16:43:50|04067|6871|/equities/paypoint|FTSE350|PAYP|GBP|Information Technology|IT Services|United Kingdom|GB00B02QND93|669|PayPoint plc Stock Price Today (PAYP) - Investing.com|421.78M|421780000|616.00|87,826|4.76%|560-742|590-616|594|68471285|1.63|19.28|137.24M|137240000|0.32|33.60|5.45%|May 26, 2022|2022-05-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0064|-1.0175|0.5614|-30|0.5862|892.24|332.6732|2022-05-26|15/03/2022|||||2022-01-20|15/12/2021|||29600000||2021-11-25|15/09/2021|0.29||70200000||2021-07-21|15/06/2021|||28100000||2021-05-27|15/03/2021|0.03||67040000||2021-01-21|15/12/2020|||24500000||2020-11-26|15/09/2020|0.19||60710000||2020-07-22|15/06/2020|||26800000|
2022-02-26 16:43:55|04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|PSON|GBP|Communication Services|Media|United Kingdom|GB0006776081|20000|Pearson PLC Stock Price Today (PSON) - Investing.com|5.07B|5070000000|672.60|1,649,044|-11.48%|571-883.6|630.6-678.2|600|753814155|0.62|32.32|5.33B|5330000000|0.21|20.50|3.05%|Jul 28, 2022|2022-07-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|15|-0.0099|-0.9906|-0.095|0.885|-0.008|1398.762|158.9293|2022-02-25|15/12/2021|0.19|23.34|1830000000|1877000000|2021-07-30|15/06/2021|0.02|8.40|1600000000|1577000000|2021-03-08|15/12/2020|0.35|32.79|1910000000|1913000000|2020-07-24|15/06/2020|0.06|-5.89|1490000000|1579000000|2020-02-20|15/12/2019|0.28|43.28|2040000000|2031000000|2019-07-26|15/06/2019|0.06|11.26|1830000000|1841000000|2019-02-22|15/12/2018|0.51|61.80|2260000000|2317000000|2018-07-27|15/06/2018|0.24|6.05|1870000000|1915000000
2022-02-26 16:43:59|04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|PNN|GBP|Utilities|Water Utilities|United Kingdom|GB00BNNTLN49|0|Pennon Stock Price Today (PNN) - Investing.com|2.72B|2720000000|1,021.00|973,251|11.21%|919.53-1,335|995-1,030|992|266126550|0.25|83.06|714.2M|714200000|0.12|566.66|55.50%|May 31, 2022|2022-05-31|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|14|2|12|0.0014|-0.9948|-0.0344|-0.1631|-0.02|1527.8909|236.2308|2022-05-31|15/03/2022||25.72||382940000|2021-11-30|15/09/2021|-0.08|23.48|389300000|309810000|2021-06-03|15/03/2021|0.13|17.81|324900000|288320000|2020-11-24|15/09/2020|0.12|44.90|299200000|727490000|2020-06-04|15/03/2020|0.17|40.59|677500000|692080000|2019-11-26|15/09/2019|0.3|42.50|712400000|755230000|2019-05-30|15/03/2019|0.25|39.68|731500000|709920000|2018-11-27|15/09/2018|0.26|37.20|746700000|
2022-02-26 16:44:01|04070|1009358|/equities/pershing?cid=1009358|FTSE350|PSHP|GBP|Financial|Capital Markets|Netherlands|GG00BPFJTF46|0|Pershing Square Holdings Ltd London Stock Price Today (PSHP) - Investing.com|5.37B|5370000000|2,715.00|125,164|6.47%|2,425-3,125|2,665-2,720|2,655|199120883|-|2.57|-|-|-|0.40|1.10%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-26 16:44:05|04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|PSN|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0006825383|5000|Persimmon PLC Stock Price Today (PSN) - Investing.com|7.42B|7420000000|2,325.0|844,961|-12.95%|2,265-3,272|2,272-2,325|2,274|319112691|1.52|9.40|3.98B|3980000000|2.47|2.35|10.11%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|19|0.0118|-0.9749|0.0484|6.1003|0.0532|309.5542|213.1938|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021||17.00||1833000000|2021-11-09|15/09/2021||16.00|||2021-08-18|15/06/2021|1.22|15.00|1840000000|1573000000|2021-04-28|15/03/2021||14.00|||2021-03-03|15/12/2020|1.25|17.00|2140000000|1510000000|2020-11-10|15/09/2020||16.00|||2020-08-18|15/06/2020|0.74|74.00|1190000000|1206000000
2022-02-26 16:44:10|04072|19710|/equities/personal-assets-trust|FTSE350|PNL|GBP|Financial|Capital Markets|United Kingdom|GB0006827546|0|Personal Assets Stock Price Today (PNL) - Investing.com|1.76B|1760000000|49,300.0|5,222|10.79%|43,840.8-51,166|48,900-49,300|48,700|3574789|0.21|8.79|190.47M|190470000|56.07|560.00|1.14%|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0019|0|0|-0.3044|-0.5652|1589.3509|1826.85|2021-11-24|15/10/2021|26.87||95850000||2021-06-08|15/04/2021|29.19||94620000||2020-11-20|15/10/2020|13.72||44200000||2020-07-17|15/04/2020|13.07||41060000||2019-11-25|15/10/2019|11.88||34890000||2019-06-06|15/04/2019|12.25||33520000||2018-11-23|15/10/2018|9.86||26610000||2018-06-08|15/04/2018|-10.23||-17580000|
2022-02-26 16:44:14|04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|PFC|GBP|Energy|Energy Equipment & Services|United Kingdom|GB00B0H2K534|10645|Petrofac Ltd Stock Price Today (PFC) - Investing.com|547.92M|547920000|107.20|3,728,603|-16.08%|87.14-195.45|103-108.9|104|511115624|1.43|-|2.66B|2660000000|-0.4|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|14|0.0057|-0.8936|-0.0368|-2.0337|-0.0343|-265.5886|47.9507|2022-03-15|15/12/2021||0.09||1650000000|2021-12-01|15/09/2021|||||2021-10-27|15/06/2021|0.1105|0.28|1600000000|1690000000|2021-06-02|15/03/2021|||||2021-04-20|15/12/2020||0.30||1857000000|2020-08-11|15/06/2020||0.30||2190000000|2020-02-26|15/12/2019||0.37||2686000000|2019-08-28|15/06/2019||0.31||2601000000
2022-02-26 16:44:18|04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|PETSP|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BJ62K685|10004|Pets at Home Group PLC Stock Price Today (PETSP) - Investing.com|1.82B|1820000000|364.40|1,145,706|-4.86%|347.6-524.5|356.4-365.8|354|500120482|-0.02|14.95|1.25B|1250000000|0.24|9.80|2.69%|May 25, 2022|2022-05-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|12|0.0117|-0.9892|0.0322|1.1273|0.2073|603.048|77.28|2022-05-25|15/03/2022|||||2022-01-26|15/12/2021|0.11||319400000||2021-11-23|15/09/2021||6.19||504570000|2021-07-29|15/06/2021|||377800000||2021-05-27|15/03/2021|0.13|7.24|568400000|492770000|2021-01-21|15/12/2020|0.06||302000000||2020-11-24|15/09/2020||6.67||538280000|2020-07-31|15/06/2020||||
2022-02-26 16:44:23|04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|PHNX|GBP|Financial|Insurance|United Kingdom|GB00BGXQNP29|7653|Phoenix Stock Price Today (PHNX) - Investing.com|6.13B|6130000000|614.00|2,477,100|-15.47%|588.62-764.37|588.8-614|589|998590050|0.67|-|-|-|-0.44|0.48|7.85%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|11|0.0118|-1.0105|0|-4.4598|-4.9786|3218.3036|144.3064|2021-08-11|15/06/2021|-0.72|32.70|2140000000||2021-03-08|15/12/2020|0.29||2290000000||2020-08-06|15/06/2020|0.69||2530000000||2020-03-03|15/12/2019|0.18||2320000000||2019-08-07|15/06/2019|0.05||1970000000||2019-03-05|15/12/2018|0.61||-7900000000||2018-08-23|15/06/2018|-0.05||889000000||2018-03-15|15/12/2017|0.16||3140000000|
2022-02-26 16:44:27|04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|PTEC|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|IM00B7S9G985|7000|Playtech Stock Price Today (PTEC) - Investing.com|1.96B|1960000000|657.50|1,373,978|38.63%|347-775|633-657.5|641|298149221|1.86|7.70|816.74M|816740000|0.86|N/A|N/A|Apr 14, 2022|2022-04-14|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|19|2|11|-0.001|-0.9706|1.1097|0.3866|0.1394|1148.4088|271.22|2022-04-14|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-15|15/09/2021|||||2021-09-23|15/06/2021|||||2021-05-26|15/03/2021|||||2021-03-11|15/12/2020|||||2020-09-17|15/06/2020|||||2020-02-27|15/12/2019||0.26||799000000
2022-02-26 16:44:31|04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|PLUSP|GBP|Financial|Diversified Financial Services|United Kingdom|IL0011284465|377|Plus500 Stock Price Today (PLUSP) - Investing.com|1.41B|1410000000|1,408.50|288,216|3.22%|1,234-1,586.98|1,408.5-1,440|1,426|99927549|0.01|6.19|765.63M|765630000|2.27|1.1916|6.31%|Aug 15, 2022|2022-08-15|Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|23|4|22|-0.0013|1.9815|0.3956|0.1267|0.2043|613.0367|191.6877|2022-02-15|15/12/2021||0.87|161100000||2021-10-25|15/09/2021||0.51|211400000||2021-08-17|15/06/2021|1.61|0.54|346200000|143000000|2021-04-13|15/03/2021||0.74|203200000||2021-02-17|15/12/2020|||91900000|120000000|2020-10-27|15/09/2020|||216400000||2020-08-11|15/06/2020|||247600000|247600000|2020-04-07|15/03/2020|||316600000|
2022-02-26 16:44:34|04078|14064|/equities/polar-capital-technology|FTSE350|PCT|GBP|Financial|Capital Markets|United Kingdom|GB0004220025|0|Polar Capital Stock Price Today (PCT) - Investing.com|3B|3000000000|2,244.00|226,439|-0.27%|2,015-2,796|2,174-2,248|2,146|133682173|0.6|3.85|815.42M|815420000|5.83|N/A|N/A|Jul 13, 2022|2022-07-13|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|16|2|15|-0.0035|0|0|0.8052|1.3627|3412.2727|1180.892|2021-12-15|15/10/2021|2.85||402800000||2021-07-15|15/04/2021|2.98||412600000||2020-12-11|15/10/2020|4.79||679700000||2020-07-14|15/04/2020|2.4||334300000||2019-12-09|15/10/2019|0.29||49160000||2019-07-15|15/04/2019|1.89||266800000||2018-12-12|15/10/2018|0.98||142900000||2018-07-17|15/04/2018|0.31||57330000|
2022-02-26 16:44:37|04079|14618|/equities/polymetal|STOXX600/FTSE350|POLYP|GBP|Materials|Metals & Mining|United Kingdom|JE00B6T5S470|13062|Polymetal Stock Price Today (POLYP) - Investing.com|3.78B|3780000000|798.40|2,047,616|-45.01%|503.83-1,737|699.6-833.8|682.4|473626239|-0.21|4.56|2.24B|2240000000|1.75|1.00|12.13%|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|18|0.0033|-0.2066|0.0955|0.1972|0.0201|1021.6209|330.7222|2022-04-21|15/03/2022|||||2022-03-02|15/12/2021||1.17||800000000|2022-03-01|15/12/2022||1.56||2118000000|2021-10-26|15/09/2021|||819000000|744260000|2021-09-09|15/06/2021||1.34|681000000|681000000|2021-04-22|15/03/2021|||593000000|593000000|2021-03-03|15/12/2020||1.62|846000000|846000000|2020-10-22|15/09/2020|||884000000|463000000
2022-02-26 16:44:41|04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|PPH|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GG00B1Z5FH87|4700|PPHE Hotel Group Ltd Stock Price Today (PPH) - Investing.com|591.32M|591320000|1,390.00|10,246|0.72%|1,269.6-1,800|1,382-1,420|1,400|42540767|1.66|-|39.93M|39930000|-1.92|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Buy||Sell|Neutral||Sell|21|2|10|0.0053|0|0.1424|-0.4849|-0.0247|3709.325|407.697|2022-03-03|15/12/2021|||||2021-10-28|15/09/2021||||76000000|2021-09-01|15/06/2021|||20400000||2021-04-29|15/03/2021|||||2021-03-02|15/12/2020|-1.2||39930000||2020-11-02|15/09/2020||||31000000|2020-09-03|15/06/2020|-0.73||10400000||2020-04-15|15/03/2020|||51400000|51400000
2022-02-26 16:44:45|04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|PHP|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BYRJ5J14|50|Primary Stock Price Today (PHP) - Investing.com|1.79B|1790000000|134.30|3,842,457|-11.88%|129-170.2|131.9-134.8|131.1|1332888185|0.04|13.67|216.6M|216600000|0.1|6.275|4.67%|Jul 26, 2022|2022-07-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|0.0059|-1.0379|0|-0.3299|0.0826|1380.67|1867.1356|2022-02-09|15/12/2021|0.05||73900000||2021-07-28|15/06/2021|0.05||71700000||2021-02-18|15/12/2020|0.05||71000000||2020-07-29|15/06/2020|0.03||68000000||2020-02-12|15/12/2019|0.03||64900000||2019-07-25|15/06/2019|-0.11|2.90|56400000||2019-01-31|15/12/2018|0.04||40700000||2018-07-25|15/06/2018|0.05||38900000|
2022-02-26 16:44:48|04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|PFG|GBP|Financial|Consumer Finance|United Kingdom|GB00B1Z4ST84|4232|Provident Financial PLC Stock Price Today (PFG) - Investing.com|743.13M|743130000|296.20|523,196|2.78%|175.09-383.8|281.4-298.6|284.8|250887883|1.35|-|678.9M|678900000|-0.43|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|18|2|14|0.0484|-0.9575|-0.0212|-0.2264|-0.0352|847.6777|270.7129|2022-05-09|15/12/2021|||||2021-08-11|15/06/2021|-0.2||316700000||2021-05-10|15/12/2020|-0.24|65.40|362200000||2020-08-26|15/06/2020|-0.09|-19.40|445600000|434300000|2020-03-11|15/12/2019|0.25|26.00|474400000|556900000|2019-07-30|15/06/2019|0.08|22.70|523900000|571050000|2019-03-13|15/12/2018|0.15||551900000||2018-07-31|15/06/2018|0.1||572500000|547300000
2022-02-26 16:44:52|04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|PRU|GBP|Financial|Insurance|United Kingdom|GB0007099541|16226|Prudential PLC Stock Price Today (PRU) - Investing.com|32.38B|32380000000|1,184.00|5,838,477|-18.37%|1,095.5-1,598.5|1,134-1,184|1,115.5|2735013338|1.57|12.46|54.96B|54960000000|0.95|0.12|0.98%|Mar 09, 2022|2022-03-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|16|-0.0001|-0.7731|2.3525|7.1019|0.4517|1003.5344|138.415|2022-03-09|15/12/2021||73.79||2584000000|2021-08-11|15/06/2021||68.29||26934000000|2021-03-03|15/12/2020||65.15|||2020-08-11|15/06/2020||61.64|||2020-05-14|15/03/2020|||||2020-03-11|15/12/2019|0.75|79.00|44180000000|35946000000|2019-11-19|15/09/2019||0.69|||2019-08-14|15/06/2019|0.35|0.78|15970000000|3531000000
2022-02-26 16:44:54|04084|954891|/equities/puretech-health-plc|FTSE350|PRTC|GBP|Healthcare|Life Sciences Tools & Services|United Kingdom|GB00BY2Z0H74|250|PureTech Health PLC Stock Price Today (PRTC) - Investing.com|647.54M|647540000|225.00|161,421|-44.92%|206.75-446|217-225|214|287796585|1.03|-|8.02M|8020000|-0.5|N/A|N/A|Apr 13, 2022|2022-04-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|0.0191|0.8|0.2487|-0.2459|2.9377|-674.2611|18317.726|2022-04-13|15/12/2021||-0.20||8010000|2021-08-24|15/06/2021||-0.15||5000000|2021-04-15|15/12/2020||-0.20||14000000|2020-08-27|15/06/2020||-0.10||10000000|2020-04-09|15/12/2019||-0.20||37000000|2019-04-24|15/12/2018||-0.20||13000000|2018-08-28|15/06/2018||-0.20||1000000|2018-04-12|15/12/2017|0.31||1870000|1000000
2022-02-26 16:44:58|04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|PZC|GBP|Consumer Staples|Personal Products|United Kingdom|GB00B19Z1432|2943|PZ Cussons PLC Stock Price Today (PZC) - Investing.com|866.16M|866160000|207.00|629,084|-17.86%|184.2-279.5|200-207|202.5|418433811|0.22|24.68|887M|887000000|0.08|6.09|2.94%|Apr 27, 2022|2022-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2|10|-0.0209|-0.9916|-0.0335|0.4487|0.0453|2074.4671|196.512|2022-04-27|15/02/2022|||||2022-02-09|15/11/2021|0.07||283700000||2021-09-22|15/05/2021|0.02||290400000||2021-09-22|15/08/2021|||131400000||2021-04-26|15/02/2021|||145300000||2021-01-26|15/11/2020|0.07||312900000||2020-09-23|15/08/2020|||||2020-09-23|15/05/2020|-0.01||293900000|
2022-02-26 16:45:01|04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|QQ|GBP|Industrials|Aerospace & Defense|United Kingdom|GB00B0WMWD03|0|Qinetiq Stock Price Today (QQ) - Investing.com|1.51B|1510000000|263.00|1,522,318|-14.67%|236.2-364.4|255.6-263.6|254.6|573736289|0.87|20.52|1.28B|1280000000|0.13|7.00|2.66%|May 18, 2022|2022-05-18|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|13|2|11|0.0096|-0.9884|0.1131|-0.0204|0.0467|1560.9282|168.3018|2022-05-18|15/03/2022||12.10||706600000|2021-11-11|15/09/2021|0.04|8.62|600100000|483910000|2021-05-20|15/03/2021|0.09|11.63|675000000|661670000|2020-11-12|15/09/2020|0.13|8.62|603200000|440840000|2020-05-21|15/03/2020|0.08|10.28|586400000|503250000|2019-11-14|15/09/2019|0.11|8.18|486500000|408040000|2019-05-23|15/03/2019|0.11|9.89|490800000|452820000|2018-11-15|15/09/2018|0.09|7.44|420300000|378680000
2022-02-26 16:45:06|04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|QLT|GBP|Financial|Capital Markets|United Kingdom|GB00BDCXV269|4176|Quilter PLC Stock Price Today (QLT) - Investing.com|2.05B|2050000000|131.65|4,725,529|-11.41%|123.15-169.75|123.15-131.65|125.55|1558672574|1.37|73.75|8.66B|8660000000|0.02|0.05|4.03%|Mar 09, 2022|2022-03-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|8|0.0026|-0.996|1.777|-3.4375|-0.974|-752.5675|43.9738|2022-03-09|15/12/2021||4.90||343000000|2021-11-03|15/09/2021|||||2021-08-11|15/06/2021|-0.01|4.40|2840000000|366000000|2021-04-21|15/03/2021|||||2021-03-10|15/12/2020|0.03|3.70|280000000|280000000|2020-10-21|15/09/2020|||2700000000||2020-08-11|15/06/2020|0.02|4.69|-1110000000|390540000|2020-04-21|15/03/2020||||
2022-02-26 16:45:09|04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|RNK|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B1L5QH97|4138|Rank Group PLC Stock Price Today (RNK) - Investing.com|733.56M|733560000|156.60|227,817|-10.92%|132.64-216.5|146.6-156.6|145.6|468429541|2.3|21.50|663.3M|663300000|0.07|N/A|N/A|Aug 17, 2022|2022-08-17|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|13|2|12|0.008|-0.9968|-0.0871|-0.2953|0.0793|935.9517|139.8|2022-01-27|15/12/2021|0.17||333700000||2021-08-19|15/06/2021|-0.1|-19.60|152000000||2021-01-28|15/12/2020|-0.12|17.30|177600000||2020-09-10|15/06/2020|-0.08|17.40|240700000||2020-01-30|15/12/2019|0.1|16.30|397400000||2019-08-22|15/06/2019|0.07|16.60|695100000||2019-01-31|15/12/2018|0.05|18.80|348200000|381200000|2018-08-16|15/06/2018|0.03|16.70|336800000|391300000
2022-02-26 16:45:13|04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|RAT|GBP|Financial|Capital Markets|United Kingdom|GB0002148343|1600|Rathbone Brothers PLC Stock Price Today (RAT) - Investing.com|992.71M|992710000|1,704.0|59,480|9.51%|1,522-2,090|1,624-1,704|1,650|58257661|0.64|13.00|430.91M|430910000|1.31|81.00|4.75%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|19|0.0113|-0.9947|0.0127|0.0713|0.2675|10.4175|299.5647|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021||78.90||200640000|2021-10-14|15/09/2021|||106400000||2021-07-28|15/06/2021|0.67||229300000||2021-05-06|15/03/2021||55.80|107300000||2021-03-04|15/12/2020|0.13||201600000||2020-10-15|15/09/2020|||87000000||2020-07-29|15/06/2020|0.35|64.10|195500000|
2022-02-26 16:45:16|04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|RKT|GBP|Consumer Staples|Household Products|United Kingdom|GB00B24CGK77|43500|Reckitt Stock Price Today (RKT) - Investing.com|45.22B|45220000000|6,329.0|1,249,633|6.37%|5,367-6,816|6,138-6,358|6,149|714445655|0.27|-|20.32B|20320000000|-0.09|174.60|2.76%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|29|-0.0049|-0.8955|0.4065|14.8736|0.2554|173.424|346.9938|2022-04-27|15/03/2022||||3270000000|2022-02-17|15/12/2021|2.37|157.27|3360000000|3300000000|2021-10-26|15/09/2021|||3280000000|3240000000|2021-07-27|15/06/2021|-2.46|148.46|3090000000|3280000000|2021-04-28|15/03/2021|||3510000000|3460000000|2021-02-24|15/12/2020|0.15|162.30|3570000000|3560000000|2020-10-20|15/09/2020|||3510000000|3170000000|2020-07-28|15/06/2020|1.44|159.47|3370000000|3120000000
2022-02-26 16:45:22|04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|RDW|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BG11K365|2161|Redrow PLC Stock Price Today (RDW) - Investing.com|1.92B|1920000000|559.80|690,017|2.06%|543.8-743.6|549.6-563.6|548.6|343349058|2.07|6.94|2.99B|2990000000|0.81|28.50|5.09%|Sep 14, 2022|2022-09-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|19|0.0189|-0.4559|0.057|0.0244|0.1183|1361.5569|108.1627|2022-02-10|15/12/2021|0.48|21.00|1050000000|1027000000|2021-12-01|15/09/2021|||||2021-09-15|15/06/2021|0.17|0.17|898000000|822280000|2021-06-02|15/03/2021|0.16|0.16|||2021-02-10|15/12/2020|0.15|37.00|1040000000|957370000|2020-12-02|15/09/2020|0.14|14.00|||2020-09-16|15/06/2020|0.17|0.17|469000000|1094000000|2020-06-03|15/03/2020|0.16|0.16||
2022-02-26 16:45:23|04092|50681|/equities/riverstone|FTSE350|RSER|GBP|Financial|Capital Markets|United Kingdom|GG00BBHXCL35|0|Riverstone Energy Ltd Stock Price Today (RSER) - Investing.com|308.75M|308750000|562.00|231,356|81.29%|253-588|558-572|556|54937599|2.18|2.03|177.73M|177730000|2.77|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-26 16:45:29|04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|REL|GBP|Industrials|Professional Services|United Kingdom|GB00B2B0DG97|33500|Reed  Stock Price Today (REL) - Investing.com|43.64B|43640000000|2,263.00|2,857,968|31.38%|1,682.5-2,451|2,189-2,268|2,204|1928294639|0.76|29.84|10.85B|10850000000|0.76|49.80|2.20%|Apr 21, 2022|2022-04-21|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|27|2|9|0.0112|-0.9916|0.1593|0.1362|0.079|1872.5967|434.6867|2022-04-21|15/03/2022|||||2022-02-10|15/12/2021|0.42|78.00|3850000000||2021-10-21|15/09/2021|||||2021-07-29|15/06/2021|0.34|40.30|3390000000|3430000000|2021-04-22|15/03/2021|||||2021-02-11|15/12/2020|0.35|34.29|3610000000|3652000000|2020-10-22|15/09/2020|||||2020-07-23|15/06/2020|0.28|39.27|3500000000|3364000000
2022-02-26 16:45:33|04094|50659|/equities/renewables|FTSE350|TRIG|GBP|Utilities|Independent Power and Renewable Electricity Producers|United Kingdom|GG00BBHX2H91|0|The Renewables Infrastructure Group Ltd Stock Price Today (TRIG) - Investing.com|2.92B|2920000000|129.00|3,020,647|-0.1%|118.8-138|127.6-129.4|128|2267246415|0.05|13.26|247.14M|247140000|0.1|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Neutral|Sell||Buy|Sell||Neutral|13|2|12|0.0021|0|0|0.6138|2.0518|1835.4691|3991.65|2022-02-18|15/12/2021|0.08||164300000||2021-08-06|15/06/2021|0.02||10540000||2021-02-15|15/12/2020|0.05||72340000||2020-08-25|15/06/2020|0.01||46830000||2020-02-17|15/12/2019|0.03||16620000||2019-08-06|15/06/2019|0.09||129000000||2019-02-19|15/12/2018|0.07||77530000||2018-08-08|15/06/2018|0.05||47420000|
2022-02-26 16:45:36|04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|RSW|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|GB0007323586|4664|Renishaw PLC Stock Price Today (RSW) - Investing.com|3.31B|3310000000|4,554.0|62,055|-21.89%|4,226-7,025|4,338-4,554|4,416|72775969|0.71|25.99|890.74M|890740000|1.75|68.00|1.49%|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|19|-0.0135|-0.9912|0.2014|0|0.132|0|492.9521|2022-05-11|15/03/2022|||||2022-02-03|15/12/2021|0.94|72.79|325200000|242930000|2021-10-21|15/09/2021|||||2021-10-21|15/06/2021|0.81|86.30|310400000|302970000|2021-04-28|15/03/2021|||||2021-02-04|15/12/2020|0.72|38.33|255100000|256230000|2020-10-22|15/09/2020|||116900000||2020-08-13|15/06/2020|-0.1|40.70|120200000|120200000
2022-02-26 16:45:40|04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|RTO|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00B082RF11|44500|Rentokil Stock Price Today (RTO) - Investing.com|9.16B|9160000000|494.80|4,864,994|4.87%|457.8-662|488.1-497.9|485.6|1851632965|0.63|35.68|3B|3000000000|0.14|0.07|1.52%|Apr 21, 2022|2022-04-21|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|4|26|0.019|-0.9936|-0.0168|0|0.1808|0|190.6338|2022-04-21|15/03/2022|||||2022-03-03|15/12/2021||8.67||1538000000|2021-10-22|15/09/2021|||761900000||2021-07-29|15/06/2021|0.06|6.38|1460000000|1356000000|2021-04-22|15/03/2021|||711300000||2021-03-04|15/12/2020|0.07|7.95|786200000|1514000000|2020-10-22|15/09/2020|||764700000|715000000|2020-07-30|15/06/2020|0.03|3.93|1290000000|1268000000
2022-02-26 16:45:43|04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|RTN|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B0YG1K06|14000|Restaurant Group Stock Price Today (RTN) - Investing.com|744.33M|744330000|97.30|1,834,533|-9.48%|73.5-140|95.3-99.5|95.8|764979645|3.25|14.53|449.4M|449400000|0.07|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|2|18|-0.0361|-0.9971|0.0056|-0.386|0.0043|1592.8344|274.7672|2022-03-16|15/12/2021||0.10||335500000|2021-11-11|15/09/2021|||||2021-09-15|15/06/2021|-0.047||216800000||2021-03-10|15/12/2020|0.15|16.73|232600000||2020-10-06|15/06/2020|-0.39||227200000||2020-03-13|15/12/2019|0.08|7.32|557200000|548850000|2019-09-03|15/06/2019|-0.16|4.30|515900000|517750000|2019-03-15|15/12/2018|-0|14.74|360000000|369550000
2022-02-26 16:45:46|04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|RHIM|GBP|Materials|Construction Materials|Austria|NL0012650360|12000|RHI Magnesita NV London Stock Price Today (RHIM) - Investing.com|1.42B|1420000000|2,980.0|32,755|-25.43%|2,858-4,762|2,922-2,972|3,294|46999019|1.52|24.12|1.92B|1920000000|1.25|1.26|4.27%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|8|-0.0103|0|-0.0825|-0.2556|0.2681|31.4633|42.4788|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-19|15/09/2021|||||2021-07-28|15/06/2021|||||2021-05-05|15/03/2021|||||2021-03-08|15/12/2020|||||2020-10-22|15/09/2020|||||2020-08-05|15/06/2020||||
2022-02-26 16:45:52|04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMV|GBP|Communication Services|Interactive Media & Services|United Kingdom|GB00BGDT3G23|560|Rightmove Stock Price Today (RMV) - Investing.com|5.44B|5440000000|643.40|1,669,442|6.17%|551.8-810|628.8-661|615.6|845310972|0.75|30.21|415.79M|415790000|0.21|7.80|1.21%|Jul 28, 2022|2022-07-28|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|17|2|15|0.0231|-0.9475|0.1004|0.0158|0.0593|1743.6531|1707.7093|2022-02-25|15/12/2021|0.11|5.70|155000000|94800000|2021-07-30|15/06/2021|0.11|4.11|149900000|80370000|2021-02-26|15/12/2020|0.07|6.96|110900000|110500000|2020-08-07|15/06/2020|0.06|5.98|94820000|94300000|2020-02-28|15/12/2019|0.1|9.70|145400000|143730000|2019-07-26|15/06/2019|0.1|9.74|143900000|141460000|2019-03-01|15/12/2018|0.09|8.64|136700000|132480000|2018-07-27|15/06/2018|0.87|8.90|131100000|130960000
2022-02-26 16:45:55|04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|RIO|GBP|Materials|Metals & Mining|United Kingdom|GB0007188757|47500|Rio Tinto PLC Stock Price Today (RIO) - Investing.com|91.65B|91650000000|5,667.0|3,310,407|-12.55%|4,354-6,788|5,458-5,683|5,467|1617308312|0.81|5.85|66.16B|66160000000|9.66|756.42|13.35%|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|17|2|16|-0.0105|-0.3356|-0.0437|0.021|0.015|791.5519|144.0581|2022-02-23|15/12/2021||5.84||30123000000|2021-07-28|15/06/2021||7.37||33065000000|2021-02-17|15/12/2020||4.56||25307000000|2020-07-29|15/06/2020||2.38||19093000000|2020-02-26|15/12/2019||3.27||22629000000|2019-08-01|15/06/2019||3.02||22107000000|2019-02-27|15/12/2018||2.44||21464000000|2018-08-01|15/06/2018|2.5|2.47|19910000000|20835000000
2022-02-26 16:45:59|04101|6803|/equities/rit-capital|FTSE350|RCP|GBP|Financial|Capital Markets|United Kingdom|GB0007366395|54|RIT Capital Stock Price Today (RCP) - Investing.com|3.84B|3840000000|2,460.0|145,236|15.76%|2,075.3-2,787|2,415-2,470|2,385|156300000|0.54|3.06|1.34B|1340000000|8.05|0.35|1.43%|Mar 01, 2022|2022-03-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|2|-0.01|0|0|0.7084|0.4475|722.12|604.15|2022-03-01|15/12/2021|||||2021-12-02|15/09/2021|||||2021-08-02|15/06/2021|4.42||728800000||2021-06-02|15/03/2021|||||2021-03-02|15/12/2020|3.63||609700000||2020-12-03|15/09/2020|||||2020-08-04|15/06/2020|-0.44||-46800000||2020-06-03|15/03/2020||||
2022-02-26 16:46:04|04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|RR|GBP|Industrials|Aerospace & Defense|United Kingdom|GB00B63H8491|48200|Rolls-royce Stock Price Today (RR) - Investing.com|8.84B|8840000000|106.08|34,479,647|-5.33%|86.69-150.48|102.1-108.06|102.38|8332658836|1.63|72.31|17.04B|17040000000|0.01|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|8|0.0593|-1.0336|104.089|0.7482|-0.0163|33.5083|483.9938|2022-02-24|15/12/2021|-0.03|0.99|6060000000|6484000000|2021-12-01|15/09/2021|||||2021-08-05|15/06/2021|0.05|-2.53|5160000000|5423000000|2021-06-02|15/03/2021|||||2021-03-11|15/12/2020|0.35|58.97|6000000000|5420000000|2020-12-11|15/09/2020|||||2020-08-27|15/06/2020|-2.8|-5.27|5820000000|5672000000|2020-07-01|15/03/2020||||
2022-02-26 16:46:08|04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ROR|GBP|Industrials|Machinery|United Kingdom|GB00BVFNZH21|3400|Rotork PLC Stock Price Today (ROR) - Investing.com|2.63B|2630000000|305.40|1,097,561|-15.12%|290.8-381.4|296.6-305.6|295.6|859548962|1.16|27.81|609.57M|609570000|0.11|0.09|2.83%|Mar 01, 2022|2022-03-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|25|2|8|0.0013|-0.9848|0.051|-0.0758|0.023|2280.18|336.3488|2022-03-01|15/12/2021||6.02||296540000|2021-11-18|15/09/2021|||||2021-08-03|15/06/2021|0.05|5.14|288300000|281530000|2021-04-30|15/03/2021|||||2021-03-02|15/12/2020|0.11|6.25|604500000|317580000|2020-11-25|15/09/2020|||||2020-08-04|15/06/2020|0.04|4.94|283200000|297560000|2020-04-24|15/03/2020||||
2022-02-26 16:46:12|04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE|RDSa|GBP|Energy|Oil, Gas & Consumable Fuels|Netherlands|GB00B03MLX29|87000|Shell PLC London Stock Price Today (RDSa) - Investing.com|117.27B|117270000000|1,644.00|7,738,286|10%|1,287-1,795.2|1,636-1,656.8|1,644|7140190592|-|-|194.95B|194950000000|-|0.6967|3.55%|-|1970-01-01|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-26 16:46:16|04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|RDSb|GBP|Energy|Oil, Gas & Consumable Fuels|Netherlands|GB00B03MM408|87000|Royal Dutch Shell PLC Class B London Stock Price Today (RDSb) - Investing.com|144.57B|144570000000|1,894.6|8,326,137|31.28%|1,227-1,945|1,878.2-1,919.2|1,918.4|7617005174|1.29|44.59|162.85B|162850000000|0.43|59.66|3.54%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0157|0.1826|-0.0375|0.3745|0.0101|2012.3085|68.248|2022-05-05|15/03/2022||0.5716||73230000000|2022-02-03|15/12/2021||0.5013||49140000000|2021-10-28|15/09/2021|0.3841|0.5084|43510000000|44300000000|2021-07-29|15/06/2021|0.508|0.463|43300000000|57010000000|2021-04-29|15/03/2021|0.3012|0.2804|39910000000|47040000000|2021-02-04|15/12/2020|0.0366|0.05|32210000000|38900000000|2020-10-29|15/09/2020|0.0947|0.0173|34150000000|36560000000|2020-07-30|15/06/2020|0.0628|-0.1|24920000000|41990000000
2022-02-26 16:46:19|04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMG|GBP|Industrials|Air Freight & Logistics|United Kingdom|GB00BDVZYZ77|169313|Royal Mail PLC Stock Price Today (RMG) - Investing.com|3.75B|3750000000|387.30|3,455,427|-15.2%|367.9-613.8|369-387.3|370.9|967896083|1.7|4.44|13.04B|13040000000|0.87|36.70|9.48%|May 19, 2022|2022-05-19|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|5|-0.0331|-0.8299|0.0399|0.1048|0.0433|527.938|22.768|2022-05-19|15/03/2022||31.00||6661000000|2022-01-28|15/12/2021|||||2021-11-18|15/09/2021|0.27|-6.30|6070000000|5481000000|2021-09-23|15/06/2021|||||2021-05-20|15/03/2021|0.6|24.42|6970000000|6616000000|2021-02-11|15/12/2020|||||2020-11-19|15/09/2020|0.01|7.33|5670000000|5068000000|2020-09-08|15/06/2020||||
2022-02-26 16:46:25|04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|SBRE|GBP|Financial|Insurance|United Kingdom|GB00BYWVDP49|160|Sabre Insurance Group PLC Stock Price Today (SBRE) - Investing.com|529.25M|529250000|212.50|244,926|-13.97%|173.2-276|204.5-212.5|205.5|249057428|0.35|15.15|161.69M|161690000|0.14|0.21|4.94%|Mar 22, 2022|2022-03-22|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|19|4|14|-0.1534|0|-0.0045|0.314|0.1664|961.6633|257.9464|2022-03-22|15/12/2021|||||2021-10-14|15/09/2021|||||2021-07-27|15/06/2021|0.07||75660000||2021-05-14|15/03/2021|||46000000||2021-03-16|15/12/2020|0.07||84780000||2020-10-13|15/09/2020|||||2020-07-28|15/06/2020|0.09||87710000||2020-05-21|15/03/2020|||43700000|
2022-02-26 16:46:29|04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|SAFE|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B1N7Z094|700|Safestore Stock Price Today (SAFE) - Investing.com|2.65B|2650000000|1,257.00|417,572|55.67%|728.58-1,460|1,184-1,257|1,203|210823703|0.64|7.15|186.8M|186800000|1.76|25.10|2.00%|Jun 15, 2022|2022-06-15|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|27|2|20|-0.0016|-0.9738|-0.0417|0|0.0109|0|1666.3065|2022-06-15|15/04/2022|||||2022-02-17|15/01/2022|||50900000|50900000|2022-01-13|15/10/2021|1.01||51100000|51100000|2021-09-07|15/07/2021|||47600000|47600000|2021-06-17|15/04/2021|0.74||43700000|43700000|2021-02-16|15/01/2021|||44400000|44400000|2021-01-14|15/10/2020|0.42||42800000|42800000|2020-09-10|15/07/2020|||40200000|40200000
2022-02-26 16:46:32|04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SGE|GBP|Information Technology|Software|United Kingdom|GB00B8C3BL03|11647|Sage Stock Price Today (SGE) - Investing.com|7.01B|7010000000|688.20|2,674,178|20.31%|561.4-862.2|678.4-690.4|675.8|1017932561|0.62|26.23|1.85B|1850000000|0.26|17.68|2.57%|May 13, 2022|2022-05-13|Sell||Buy|Sell||Buy|Sell||Buy|25|2|21|0.0044|-0.9914|0.0798|0.0725|0.1558|1640.96|519.5543|2022-05-13|15/03/2022||12.19||942240000|2022-01-26|15/12/2021|||458000000|408000000|2021-11-17|15/09/2021|0.13|11.11|909000000|922490000|2021-07-29|15/06/2021|||440000000||2021-05-14|15/03/2021|0.13|12.00|937000000|925230000|2021-01-21|15/12/2020|||408000000|465000000|2020-11-20|15/09/2020|0.08|13.05|928000000|463200000|2020-07-23|15/06/2020|||460000000|421000000
2022-02-26 16:46:35|04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP|SNNS|GBP|Financial|Capital Markets|United Kingdom|JE00BVRZ8S85|2000|Sanne Group PLC Stock Price Today (SNNS) - Investing.com|1.47B|1470000000|914.00|982,878|57.59%|548-950|913-915|913|161374169|0.33|100.85|176.47M|176470000|0.09|0.10|1.61%|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|0.0115|0|0|0.0506|0.1804|6752.9982|831.2473|2022-03-17|15/12/2021|||||2021-09-07|15/06/2021|0.04||90730000||2021-03-19|15/12/2020|0.05||85740000||2020-09-09|15/06/2020|0.06||83950000||2020-03-19|15/12/2019|0.04||159700000||2019-09-10|15/06/2019|0.02||78720000||2019-03-20|15/12/2018|0.06||77150000||2018-09-10|15/06/2018|0.06||65850000|
2022-02-26 16:46:40|04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|SVS|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00B135BJ46|39349|Savills Stock Price Today (SVS) - Investing.com|1.81B|1810000000|1,297.00|259,891|13.37%|1,038-1,472|1,227-1,300|1,249|139641463|1.24|16.69|1.88B|1880000000|0.78|0.23|1.77%|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|15|0.0038|0|0|1.3486|0.0713|2740.0391|80.756|2022-03-09|15/12/2021|||||2021-08-05|15/06/2021|0.34||932600000||2021-03-11|15/12/2020|0.44||949100000||2020-08-06|15/06/2020|0.04||791400000||2020-03-12|15/12/2019|0.46||1080000000||2019-08-08|15/06/2019|0.13||847000000||2019-03-14|15/12/2018|0.41||1030000000||2018-08-09|15/06/2018|0.13||727800000|
2022-02-26 16:46:45|04112|14071|/equities/schroder-asia-pac|FTSE350|SDP|GBP|Financial|Capital Markets|United Kingdom|GB0007918872|0|Schroder Asia Pacific Stock Price Today (SDP) - Investing.com|899.52M|899520000|548.00|157,374|-15.56%|538-653.56|547-553|544|164145716|0.7|6.74|153.61M|153610000|0.81|9.70|1.77%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|2|11|0.013|0|0|1.3909|6.5011|-1029.9891|-3754.97|2021-12-09|15/09/2021|-0.3||-40730000||2021-05-21|15/03/2021|1.11||194300000||2020-12-14|15/09/2020|1.37||233600000||2020-05-18|15/03/2020|-0.51||-82310000||2019-12-16|15/09/2019|-0.02||-988000||2019-06-03|15/03/2019|0.1||21880000||2018-12-11|15/09/2018|-0.07||-6840000||2018-06-11|15/03/2018|0.28||52210000|
2022-02-26 16:46:48|04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|SOI|GBP|Financial|Capital Markets|United Kingdom|GB00B0CRWN59|0|Schroder Oriental Stock Price Today (SOI) - Investing.com|699.51M|699510000|265.50|306,354|-4.15%|253.5-294.5|262.5-265.5|260.5|263468024|0.83|5.12|154.02M|154020000|0.52|10.50|3.95%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|12|2|11|0.0006|0|0|-0.9413|-0.8987|2011.9873|629.7245|2021-11-11|15/08/2021|0.03||12690000||2021-05-05|15/02/2021|0.49||141300000||2020-11-13|15/08/2020|0.11||33840000||2020-05-29|15/02/2020|-0.13||-32090000||2019-11-15|15/08/2019|0.13||38580000||2019-05-30|15/02/2019|-0.04||-6020000||2018-11-22|15/08/2018|0.01||8760000||2018-05-31|15/02/2018|0.02||9460000|
2022-02-26 16:46:51|04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|SDR|GBP|Financial|Capital Markets|United Kingdom|GB0002405495|5571|Schroders PLC Stock Price Today (SDR) - Investing.com|8.39B|8390000000|3,063.0|226,701|-14.66%|2,962-3,913|2,972-3,081|2,962|273892971|1.23|15.20|2.74B|2740000000|2.02|1.16|3.79%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|17|-0.0134|-0.9899|0.5774|-0.0027|0.0623|8.3367|378.7471|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021||109.30||1209000000|2021-10-18|15/09/2021|||||2021-07-29|15/06/2021|1.08|103.14|1420000000|1148000000|2021-04-29|15/03/2021|||||2021-03-04|15/12/2020|0.93|85.83|1320000000|1011000000|2020-10-15|15/09/2020|||||2020-07-30|15/06/2020|0.79|81.34|1190000000|1024000000
2022-02-26 16:46:54|04115|6834|/equities/scottish-investment-trust|FTSE350|SCIN|GBP|Financial|Capital Markets|United Kingdom|GB0007826091|16|Scottish Investment Stock Price Today (SCIN) - Investing.com|586.96M|586960000|887.00|92,029|25.28%|680-927|853-887|854|66173178|0.8|8.49|83.46M|83460000|1.04|24.40|2.75%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|12|2|11|0.0058|0|0|-0.6598|-1.0943|749.6678|-1521.6236|2021-12-20|15/10/2021|0.07||9860000||2021-06-21|15/04/2021|0.98||73600000||2020-12-14|15/10/2020|-0.37||-22230000||2020-06-15|15/04/2020|-0.53||-33910000||2019-12-16|15/10/2019|0.11||13700000||2019-06-17|15/04/2019|||5330000||2018-12-11|15/10/2018|-0.08||-900000||2018-06-18|15/04/2018|0.11||13010000|
2022-02-26 16:46:57|04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|SMT|GBP|Financial|Capital Markets|United Kingdom|GB00BLDYK618|400|Scottish Mortgage Stock Price Today (SMT) - Investing.com|14.45B|14450000000|1,000.50|3,542,778|-16.35%|880.92-1,568.5|961-1,001.5|949.4|1444131650|0.6|2.60|5.62B|5620000000|3.86|3.49|0.35%|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|12|2|11|0.0069|0|0|0.4418|0.4025|355.1645|322.9709|2021-11-08|15/09/2021|1.88||2720000000||2021-05-21|15/03/2021|1.98||2900000000||2020-11-06|15/09/2020|4.34||6390000000||2020-05-15|15/03/2020|0.48||735900000||2020-05-14|15/03/2019|-0.22||-290700000||2019-11-08|15/09/2019|0.18||298400000||2018-11-02|15/09/2018|0.84||1230000000||2018-05-29|15/03/2018|0.25||364700000|
2022-02-26 16:47:01|04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|SGRO|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B5ZN1N88|355|Segro Stock Price Today (SGRO) - Investing.com|15.44B|15440000000|1,284.00|2,401,493|38.51%|869.8-1,508|1,246.5-1,291.5|1,229.5|1202254374|0.55|3.80|779.6M|779600000|3.38|24.30|1.89%|Jul 27, 2022|2022-07-27|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|17|2|16|0.0105|-0.9462|0.1146|0.3311|0.0619|639.7031|2327.1394|2022-02-18|15/12/2021|2.28|14.70|300000000|226780000|2021-07-29|15/06/2021|1.1|13.84|246000000|180400000|2021-02-19|15/12/2020|1.01|12.12|233600000|187900000|2020-08-05|15/06/2020|0.19|12.57|198100000|169840000|2020-02-14|15/12/2019|0.42|12.11|199200000|177260000|2019-07-24|15/06/2019|0.37|12.25|233300000|172940000|2019-02-15|15/12/2018|0.5|11.58|201800000|163790000|2018-07-26|15/06/2018|0.55|10.87|167200000|153530000
2022-02-26 16:47:05|04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|SNR|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0007958233|5880|Senior Stock Price Today (SNR) - Investing.com|572.4M|572400000|137.90|368,515|32.98%|100-186.71|133.1-138.7|130.9|415082039|1.96|-|657.4M|657400000|-0.07|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|25|2|8|0.0107|-0.7795|0.0267|0.0833|0.0406|1894.805|117.9575|2022-02-28|15/12/2021||0.40||340600000|2021-10-11|15/09/2021|||||2021-08-02|15/06/2021|0.05|-2.00|332800000|336000000|2021-06-02|15/03/2021|||||2021-03-08|15/12/2020|-0.12||324600000|318000000|2020-11-03|15/09/2020|||||2020-08-03|15/06/2020|-0.26||409000000||2020-06-03|15/03/2020||||
2022-02-26 16:47:07|04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|SEQI|GBP|Financial|Capital Markets|United Kingdom|GG00BV54HY67|0|Sequoia Economic Infrastructure Stock Price Today (SEQI) - Investing.com|1.88B|1880000000|101.40|1,979,956|-4.52%|99-114.6|99-101.4|99.5|1767397442|0.5|11.40|171.16M|171160000|0.09|6.25|6.16%|Jul 04, 2022|2022-07-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0032|0|0|-0.3759|-0.2987|1579.2864|2629.2436|2021-12-01|15/09/2021|0.03||60760000||2021-07-08|15/03/2021|0.06||110400000||2020-12-07|15/09/2020|0.07||117600000||2020-06-25|15/03/2020|-0.08||-103800000||2019-11-27|15/09/2019|0.04||58410000||2019-07-05|15/03/2019|0.04||49220000||2018-12-13|15/09/2018|0.03||34490000||2018-07-05|15/03/2018|0.03||26680000|
2022-02-26 16:47:11|04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|SRP|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB0007973794|83000|Serco Stock Price Today (SRP) - Investing.com|1.51B|1510000000|126.30|1,867,104|-5.18%|121.1-148.1|122.1-126.9|121.9|1195622439|0.55|5.19|6.49B|6490000000|0.24|2.41|1.91%|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|16|0.0027|-1.0378|18.0355|-4.9729|1.9882|-169.5643|2141.4913|2022-02-24|15/12/2021|0.06|5.10|2260000000|2277000000|2021-12-01|15/09/2021|||||2021-08-05|15/06/2021|0.19||2170000000||2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|0.05|3.20|2060000000|1917000000|2020-12-02|15/09/2020|||||2020-08-06|15/06/2020|0.06|4.10|1820000000|1842000000|2020-06-03|15/03/2020||||
2022-02-26 16:47:15|04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|SVT|GBP|Utilities|Water Utilities|United Kingdom|GB00B1FH8J72|7087|Severn Trent Stock Price Today (SVT) - Investing.com|7.01B|7010000000|2,799.0|458,440|25.18%|2,148-3,008|2,752-2,828|2,720|250287579|0.46|-|1.9B|1900000000|-0.27|101.81|3.64%|May 25, 2022|2022-05-25|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|22|4|5|0.0074|-0.881|-0.0089|-0.0419|-0.0075|967.79|166.382|2022-05-25|15/03/2022||52.01||975360000|2022-02-02|15/12/2021|||||2021-11-23|15/09/2021|-0.73|49.79|958200000|897710000|2021-07-15|15/06/2021|||||2021-05-19|15/03/2021|0.46|52.82|939600000|888440000|2021-02-04|15/12/2020|||||2020-11-26|15/09/2020|0.43|68.16|887600000|919810000|2020-07-15|15/06/2020||||
2022-02-26 16:47:19|04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|SHB|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0007990962|39|Shaftesbury Stock Price Today (SHB) - Investing.com|2.27B|2270000000|590.50|399,929|-6.27%|553.4-674.5|572-593|567|383685993|0.94|-|112.7M|112700000|-0.56|6.40|1.08%|May 23, 2022|2022-05-23|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|18|2|16|-0.0122|-1.0301|0.081|1.3176|0.0191|2505.5644|2821.495|2022-05-23|15/03/2022||5.72||58150000|2021-11-30|15/09/2021|0.37|3.15|59500000|48950000|2021-05-25|15/03/2021|-0.93|0.64|53200000|40140000|2020-12-15|15/09/2020|-1.31|-1.52|61800000|32470000|2020-06-10|15/03/2020|-0.94|7.74|62700000|62860000|2019-11-26|15/09/2019|-0.04|8.76|63000000|62520000|2019-05-21|15/03/2019|0.13|8.65|63900000|62030000|2018-11-27|15/09/2018|0.16|9.74|61200000|65640000
2022-02-26 16:47:23|04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|SHI|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0008025412|6500|SIG Stock Price Today (SHI) - Investing.com|436.89M|436890000|36.98|1,327,690|10.06%|32.92-65|35.46-36.98|35.4|1181431548|2.94|-|2.16B|2160000000|-0.08|N/A|N/A|Mar 11, 2022|2022-03-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|10|-0.0062|-1.019|-0.0175|-1.22|0.0321|-787.5025|62.005|2022-03-11|15/12/2021|||||2021-10-22|15/09/2021|||||2021-09-21|15/06/2021|-0.01||1110000000||2021-05-05|15/03/2021|||700000000||2021-03-25|15/12/2020|-0.07||1060000000||2020-12-02|15/09/2020|||||2020-09-24|15/06/2020|-0.2||817700000||2020-06-03|15/03/2020||||
2022-02-26 16:47:28|04124|6819|/equities/bba-group|FTSE350|SIGSI|GBP|Industrials|Transportation Infrastructure|United Kingdom|GB00BKDM7X41|6469|BBA Aviation Stock Price Today (SIGSI) - Investing.com|1.35B|1350000000|396.00|4,260,617|0.61%|390.7-420.4|393.8-405.5|395.8|342019770|1.68|-|711.2M|711200000|-0.02|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|18|2|8|0.0139|-0.4755|-0.0824|0.0245|0.0005|2016.3714|44.5688|2022-03-03|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-03|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-02|15/12/2020||0.05||924000000|2020-09-08|15/06/2020|||||2020-03-03|15/12/2019|||||2019-08-05|15/06/2019||0.13||1311000000
2022-02-26 16:47:31|04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|SRET|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GG00B1W3VF54|270|Sirius RE Stock Price Today (SRET) - Investing.com|1.48B|1480000000|126.40|2,256,986|32.91%|88.7-145.3|121.6-127.4|122.2|1168865242|1.09|10.14|146.58M|146580000|0.13|0.0402|2.67%|Jun 06, 2022|2022-06-06|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|9|0.0158|1|0|0.2751|0.1356|808.1144|749.3822|2022-06-06|15/03/2022|||||2021-11-08|15/09/2021|||||2021-06-07|15/03/2021|||||2020-11-23|15/09/2020|0.05||79290000||2020-06-01|15/03/2020|0.02||77820000||2019-11-25|15/09/2019|0.07||72190000||2019-06-03|15/03/2019|0.06||72300000||2018-11-19|15/09/2018|0.07||67760000|
2022-02-26 16:47:34|04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SN|GBP|Healthcare|Health Care Equipment & Supplies|United Kingdom|GB0009223206|18000|Smith&Nephew Stock Price Today (SN) - Investing.com|11.51B|11510000000|1,310.50|1,985,503|-6.76%|1,151.5-1,601.5|1,253.5-1,315.5|1,239.5|878388012|0.72|29.36|5.77B|5770000000|0.45|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2|24|0.0114|-0.2621|0.0031|4.9729|0.0535|2399.6213|347.0513|2022-04-28|15/03/2022||||1271000000|2022-02-22|15/12/2021||0.50|1350000000|1380000000|2021-11-04|15/09/2021|||1270000000|1330000000|2021-07-29|15/06/2021|0.39|0.39|1340000000|1300000000|2021-04-29|15/03/2021|||1260000000|1170000000|2021-02-18|15/12/2020||0.50|1330000000|1333000000|2020-07-29|15/06/2020||||2037000000|2020-02-03|15/12/2019||||2637000000
2022-02-26 16:47:37|04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|SMIN|GBP|Industrials|Industrial Conglomerates|United Kingdom|GB00B1WY2338|14500|Smiths Group PLC Stock Price Today (SMIN) - Investing.com|5.91B|5910000000|1,528.50|882,832|1.49%|1,347.5-1,669.5|1,473-1,528.5|1,458|386853069|0.89|39.04|2.41B|2410000000|0.39|0.38|2.47%|Mar 25, 2022|2022-03-25|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|16|2|14|-0.0031|-0.991|0.0473|0.6038|0.0401|5169.0829|187.5036|2022-03-25|15/01/2022||37.26||1162000000|2021-09-28|15/07/2021|0.34|39.71|1260000000|1240000000|2021-03-26|15/01/2021|0.05|24.74|1150000000|1151000000|2020-09-24|15/07/2020|0.13|27.88|1310000000|1290000000|2020-04-06|15/01/2020|0.03|37.61|1240000000|1293000000|2019-09-19|15/07/2019|0.05|52.99|925000000|1805000000|2019-03-22|15/01/2019|0.3|40.83|1570000000|1542000000|2018-09-21|15/07/2018|0.45|52.77|1660000000|1710000000
2022-02-26 16:47:40|04128|1097538|/equities/smithson-invest|FTSE350|SSON|GBP|Financial|Capital Markets|United Kingdom|GB00BGJWTR88|3|Smithson Investment Trust PLC Stock Price Today (SSON) - Investing.com|2.68B|2680000000|1,550.00|578,725|-3.49%|1,418.67-2,040|1,484-1,568|1,476|172872958|0.71|5.10|444.68M|444680000|3.04|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|5|2|4|0.0145|0|0|6.2873|0.2219|2657.7225|14579.965|2021-08-09|15/06/2021|1.01||12840000||2021-03-17|15/12/2020|2.03||8990000||2020-07-29|15/06/2020|1.93||7070000||2020-03-02|15/12/2019|0.07||9100000||2019-08-13|15/06/2019|2.47||6450000||||
2022-02-26 16:47:44|04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|SKG|GBP|Materials|Containers & Packaging|United Kingdom|IE00B1RR8406|48000|Smurfit Kappa Stock Price Today (SKG) - Investing.com|9.93B|9930000000|3,859.0|262,752|10.7%|3,304-4,334|3,676-3,859|3,662|257299478|-|16.49|12.13B|12130000000|-|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|26|0.0185|0.0415|-0.0745|0.0695|0.0083|1275.7512|67.9573|2022-04-29|15/03/2022|||||2022-02-09|15/12/2021|||||2021-11-03|15/09/2021|||||2021-07-28|15/06/2021|||||2021-04-30|15/03/2021|||1970000000||2021-02-10|15/12/2020||0.8988|1850000000|1850000000|2020-11-09|15/09/2020||0.5375|1900000000|2000000000|2020-07-29|15/06/2020||0.46||1980000000
2022-02-26 16:47:47|04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|SCTS|GBP|Information Technology|IT Services|United Kingdom|GB00BYZDVK82|1681|Softcat PLC Stock Price Today (SCTS) - Investing.com|3.02B|3020000000|1,520.00|292,140|1.4%|1,419-2,260|1,485-1,527|1,481|198695867|0.72|31.52|1.16B|1160000000|0.48|41.30|2.72%|Mar 22, 2022|2022-03-22|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|2|11|0.005|0|0|0.1999|0.0781|2679.3736|175.2618|2022-03-22|15/01/2022|||||2021-10-26|15/07/2021|0.25||579700000||2021-03-24|15/01/2021|0.23||577000000||2020-10-20|15/07/2020|0.21||553000000||2020-03-17|15/01/2020|0.17||524100000||2019-10-23|15/07/2019|0.21||557900000||2019-03-19|15/01/2019|0.14||434000000||2018-10-17|15/07/2018|0.18||608800000|
2022-02-26 16:47:51|04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SXS|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|GB0003308607|7650|Spectris PLC Stock Price Today (SXS) - Investing.com|3.42B|3420000000|3,084.0|247,433|2.22%|2,954-4,167|2,991-3,084|3,021|110783619|0.65|10.15|2.03B|2030000000|3.04|71.80|2.33%|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|2|19|-0.0114|-0.9913|-0.0038|-0.5841|0.0996|1208.9969|255.87|2022-02-24|15/12/2021|1.49|92.50|690200000|754080000|2021-10-22|15/09/2021|||368930000||2021-07-29|15/06/2021|1.55|48.57|601800000|592530000|2021-04-22|15/03/2021|||289400000||2021-02-25|15/12/2020|0.43|78.68|737200000|707020000|2020-10-22|15/09/2020|||329400000||2020-08-04|15/06/2020|-0.57|32.15|599000000|632830000|2020-02-17|15/12/2019|2.42|105.50|872900000|869470000
2022-02-26 16:47:57|04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|SPX|GBP|Industrials|Machinery|United Kingdom|GB00BWFGQN14|8200|Spirax-Sarco Engineering PLC Stock Price Today (SPX) - Investing.com|8.65B|8650000000|11,730.0|122,290|7.47%|10,645-17,225|11,400-11,730|11,380|73706010|0.52|42.14|1.27B|1270000000|2.78|1.23|1.05%|Mar 10, 2022|2022-03-10|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|17|2|15|0.028|-0.9891|0.0061|0.0951|0.0466|3169.4747|491.2173|2022-03-10|15/12/2021||166.60||700310000|2021-08-11|15/06/2021|1.47|145.81|643700000|647060000|2021-03-10|15/12/2020|1.31|131.36|623700000|625750000|2020-08-12|15/06/2020|1.04|94.57|569700000|554570000|2020-03-05|15/12/2019|1.23|130.95|651200000|646860000|2019-08-07|15/06/2019|1.02|127.36|591200000|585900000|2019-03-07|15/12/2018|1.97|138.14|605700000|611900000|2018-08-08|15/06/2018|1.19|113.61|547600000|540230000
2022-02-26 16:48:00|04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|SPT|GBP|Information Technology|Communications Equipment|United Kingdom|GB0004726096|1419|Spirent Stock Price Today (SPT) - Investing.com|1.45B|1450000000|237.60|1,027,556|-0.17%|225.2-310.6|232.4-238.2|231.6|608341888|0.33|23.91|405.4M|405400000|0.1|0.05|1.89%|May 04, 2022|2022-05-04|Sell||Neutral|Sell||Strong Sell|Sell||Sell|20|2|14|0.0228|-0.1778|-0.132|0.2885|0.0888|1956.9064|184.5786|2022-05-04|15/03/2022|||||2022-03-10|15/12/2021||0.10||318590000|2021-11-11|15/09/2021|||||2021-08-05|15/06/2021||0.07||247610000|2021-04-28|15/03/2021|||||2021-03-11|15/12/2020||0.08||293220000|2020-08-06|15/06/2020||0.04||229080000|2020-03-05|15/12/2019||0.09||285920000
2022-02-26 16:48:04|04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|SSE|GBP|Utilities|Electric Utilities|United Kingdom|GB0007908733|11865|SSE Stock Price Today (SSE) - Investing.com|17.72B|17720000000|1,675.00|3,117,890|23.34%|1,284.5-1,690|1,592-1,683.5|1,584|1058158974|0.64|6.67|7.55B|7550000000|2.51|82.10|4.90%|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|8|-0.0186|-0.9808|-0.1889|0.2436|0.0825|1163.472|54.2725|2022-05-25|15/03/2022||73.45||5857000000|2022-02-08|15/12/2021|||||2021-11-17|15/09/2021|1.03|11.80|3540000000|2899000000|2021-07-22|15/06/2021|||||2021-05-26|15/03/2021|1.48|74.84|4010000000|4221000000|2021-02-02|15/12/2020|||||2020-11-18|15/09/2020|0.68|26.56|2820000000|3452000000|2020-07-16|15/06/2020||||
2022-02-26 16:48:08|04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SSPG|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BGBN7C04|21798|SSP Group PLC Stock Price Today (SSPG) - Investing.com|2.25B|2250000000|282.30|1,897,465|-2.67%|209.17-351.86|265-283.8|269|795933093|2.37|-|834.2M|834200000|-0.53|N/A|N/A|Jun 07, 2022|2022-06-07|Strong Buy||Neutral|Strong Sell||Sell|Neutral||Neutral|15|2|13|0.0181|-0.9833|0.0684|1.3504|0.0824|1488.0192|207.6946|2022-06-07|15/03/2022||-7.70||751000000|2021-12-08|15/09/2021|-0.13|-7.90|577500000|550670000|2021-06-09|15/03/2021|-0.4||256700000|235000000|2020-12-15|15/09/2020|-0.63|-28.72|218500000|267600000|2020-06-03|15/03/2020|-0.08|-2.07|1210000000|1211000000|2019-11-20|15/09/2019|0.22|18.05|1530000000|1470000000|2019-05-15|15/03/2019|0.06|5.38|1260000000|1262000000|2018-11-21|15/09/2018|0.19||1390000000|1375000000
2022-02-26 16:48:12|04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|SJP|GBP|Financial|Capital Markets|United Kingdom|GB0007669376|2818|St. James’s Place PLC Stock Price Today (SJP) - Investing.com|7.66B|7660000000|1,421.00|904,235|16.91%|1,165-1,742.5|1,334.5-1,430.5|1,339|538864257|1.37|27.09|30.23B|30230000000|0.52|51.96|3.66%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|9|-0.0062|-0.9904|34.1564|0.2925|0.5801|2034.1089|228.422|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.3|37.30|1320000000|95770000|2021-10-22|15/09/2021||16.70|||2021-07-28|15/06/2021|0.22|14.57|1430000000|95770000|2021-04-29|15/03/2021|||||2021-02-25|15/12/2020|0.16|27.20|1320000000|294000000|2020-10-27|15/09/2020||17.30|||2020-07-28|15/06/2020|0.33|14.17|792400000|274000000
2022-02-26 16:48:15|04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|SGC|GBP|Industrials|Road & Rail|United Kingdom|GB00B6YTLS95|24000|Stagecoach Stock Price Today (SGC) - Investing.com|497.2M|497200000|90.20|1,407,321|-3.53%|63.92-110.9|82.9-90.2|84.35|551216235|2.4|12.59|1.05B|1050000000|0.07|N/A|N/A|Jun 28, 2022|2022-06-28|Buy||Neutral|Strong Sell||Buy|Neutral||Neutral|13|2|11|0.0393|-0.9709|0.0159|-0.1671|-0.0607|-128.1282|33.4327|2022-06-28|15/04/2022|||||2021-12-08|15/10/2021|0.02|-1.00|579400000|450000000|2021-06-30|15/04/2021|0.05|0.50|473600000|445000000|2020-12-09|15/10/2020|0.01||454600000|790200000|2020-07-22|15/04/2020|-0.03||617400000|660300000|2019-12-11|15/10/2019|0.1||800200000|1122000000|2019-06-26|15/04/2019|0.17|5.28|1880000000|1089000000|2018-12-05|15/10/2018|-0.06||1230000000|
2022-02-26 16:48:20|04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|STAN|GBP|Financial|Banks|United Kingdom|GB0004082847|82084|Standard Chartered PLC Stock Price Today (STAN) - Investing.com|17.04B|17040000000|559.60|6,590,059|17.07%|406.2-590|524.4-562|514.8|3044952907|1.4|12.49|10.53B|10530000000|0.45|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2|18|-0.0236|-0.1062|0.4894|1.0955|0.0298|2654.8106|149.5511|2022-04-28|15/03/2022||0.27||3990000000|2022-02-17|15/12/2021|-0.057|0.1015|3330000000|3480000000|2021-11-02|15/09/2021|0.207|0.2167|3770000000|3740000000|2021-08-03|15/06/2021|0.248|0.1624|3690000000|3640000000|2021-04-29|15/03/2021|0.335|0.2025|3930000000|3840000000|2021-02-25|15/12/2020|-0.133|0.08|3200000000|3310000000|2020-10-29|15/09/2020|0.10|0.10||3658000000|2020-07-30|15/06/2020|0.19|0.07||7839000000
2022-02-26 16:48:23|04139|40119|/equities/bacit-ltd|FTSE350|SYNCS|GBP|Financial|Capital Markets|United Kingdom|GG00B8P59C08|805|Bacit Stock Price Today (SYNCS) - Investing.com|1.17B|1170000000|175.40|619,382|-30.94%|161.6-272.49|173.4-180|174.4|666733588|0.32|-|-67,230,000|-67230000|-0.32|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|10|0.0018|0|0|0.2868|0.4719|638.768|650.778|2022-06-15|15/03/2022|||||2022-03-02|15/12/2021|-0.2509||||2021-11-11|15/09/2021|-0.325||-145800000||2021-09-01|15/06/2021|||||2021-06-17|15/03/2021|-0.6896|-0.6896|78540000||2020-11-19|15/09/2020|0.18||135700000||2020-06-11|15/03/2020|-0.14||-72510000||2019-11-21|15/09/2019|-0.16||-94800000|
2022-02-26 16:48:29|04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|SYNTS|GBP|Materials|Chemicals|United Kingdom|GB0009887422|4608|Synthomer Stock Price Today (SYNTS) - Investing.com|1.34B|1340000000|286.40|1,026,732|-38.54%|273.4-570.5|283-288.8|281.4|467327102|1.09|5.65|2.14B|2140000000|0.51|0.17|6.04%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|13|0.0213|-0.6656|-0.0102|-0.0636|0.077|616.535|141.1069|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021||22.30||1043000000|2021-12-01|15/09/2021|||||2021-08-05|15/06/2021|0.47|29.80|1230000000|1157000000|2021-04-21|15/03/2021|||||2021-03-04|15/12/2020|0.04|15.10|910500000|793000000|2020-12-02|15/09/2020|||||2020-08-06|15/06/2020|-0.03|0.18|733700000|1120000000
2022-02-26 16:48:34|04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TATE|GBP|Consumer Staples|Food Products|United Kingdom|GB0008754136|4441|Tate  Stock Price Today (TATE) - Investing.com|3.49B|3490000000|751.00|2,188,833|2.23%|624.4-821.2|726.4-755.4|730|464528094|0.84|86.07|1.28B|1280000000|0.09|31.00|4.13%|May 25, 2022|2022-05-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|12|0.0169|-0.8723|-0.0652|0.1126|0.0567|1168.218|127.3642|2022-05-25|15/03/2022||25.92||728000000|2022-02-11|15/12/2021|||||2021-11-04|15/09/2021|0.01|25.07|656000000|1420000000|2021-09-01|15/06/2021|||||2021-05-27|15/03/2021|0.27|28.84|1420000000|1403000000|2021-01-28|15/12/2020|||||2020-11-05|15/09/2020|0.28|29.25|1390000000|1454000000|2020-07-23|15/06/2020|||691000000|
2022-02-26 16:48:39|04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|TW|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0008782301|5384|Taylor Wimpey Stock Price Today (TW) - Investing.com|5.23B|5230000000|143.65|17,116,713|-12.06%|140.9-193.8|141-144.2|141|3639708297|2.28|10.81|4.23B|4230000000|0.13|0.08|5.76%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|20|0.0147|-0.993|0.016|0.2905|0.0825|315.6795|91.635|2022-04-26|15/03/2022||14.00|||2022-03-03|15/12/2021||15.00||2139000000|2021-11-11|15/09/2021||14.00|||2021-08-04|15/06/2021|0.06|13.00|2200000000|1569000000|2021-04-22|15/03/2021||12.00|||2021-03-02|15/12/2020|0.07|17.00|2040000000|2106000000|2020-11-09|15/09/2020||16.00|||2020-07-29|15/06/2020|-0.01|3.02|754600000|1165000000
2022-02-26 16:48:42|04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|TBCG|GBP|Financial|Banks|United Kingdom|GB00BYT18307|8281|TBC Bank Group PLC Stock Price Today (TBCG) - Investing.com|665.08M|665080000|1,220.00|47,215|10.91%|965-1,686|1,210-1,246|1,210|54514505|1.54|3.48|-|-|3.52|34.8853|2.86%|May 18, 2022|2022-05-18|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|15|2|9|-0.0127|0.0349|0.1741|0.3241|0.0471|344.4622|123.7513|2022-05-18|15/03/2022|||||2022-02-18|15/12/2021|3.79|3.79|346510000|379000000|2021-11-18|15/09/2021|3.46|3.46|328020000|348000000|2021-08-18|15/06/2021|4.49|3.04|305780000||2021-05-18|15/03/2021|2.72|2.78|270420000|312000000|2021-02-19|15/12/2020|1.79|2.49|283520000||2020-08-18|15/06/2020|0.63||||2020-05-20|15/03/2020||||296000000
2022-02-26 16:48:45|04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|TEP|GBP|Utilities|Multi-Utilities|United Kingdom|GB0008794710|1994|Telecom Plus PLC Stock Price Today (TEP) - Investing.com|1.12B|1120000000|1,424.00|148,462|17.69%|993.65-1,652|1,356-1,432|1,376|78755389|0.36|36.55|883.1M|883100000|0.39|57.00|4.00%|Jun 16, 2022|2022-06-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|0.0404|-0.9913|0.0341|0.0486|0.1387|3114.7164|125.3055|2022-06-16|15/03/2022|||||2021-11-23|15/09/2021|0.18|20.70|371300000|340000000|2021-06-15|15/03/2021|0.21||511800000||2020-11-17|15/09/2020|0.21||349400000|325000000|2020-06-16|15/03/2020|0.26||522600000|538000000|2019-11-19|15/09/2019|0.19||353200000||2019-06-18|15/03/2019|0.24||493600000||2018-11-20|15/09/2018|0.18||310800000|303000000
2022-02-26 16:48:49|04145|6870|/equities/temple-bar-inv-trust|FTSE350|TMPL|GBP|Financial|Capital Markets|United Kingdom|GB0008825324|0|Temple Bar Stock Price Today (TMPL) - Investing.com|801.86M|801860000|1,216.00|166,518|20.16%|1,002-1,279.28|1,184-1,224|1,170|65942485|1.67|3.56|239.07M|239070000|3.41|39.50|3.25%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|12|2|11|0.0015|0|0|-1.0009|-0.9886|582.0518|497.6036|2021-08-20|15/06/2021|1.89||130100000||2021-03-23|15/12/2020|1.53||108900000||2020-09-07|15/06/2020|-5.67||-373800000||2020-02-19|15/12/2019|1.82||126900000||2019-08-08|15/06/2019|1.45||101800000||2019-02-20|15/12/2018|-2||-128300000||2018-07-26|15/06/2018|0.43||34100000||2018-03-01|15/12/2017|0.8||59490000|
2022-02-26 16:48:52|04146|6817|/equities/templeton-emerging|FTSE350|TEM|GBP|Financial|Capital Markets|United Kingdom|GB00BKPG0S09|0|Templeton EM Stock Price Today (TEM) - Investing.com|1.93B|1930000000|163.40|1,163,136|-20.06%|158.38-208.8|160.8-164.4|158.8|1181053655|0.76|1.56|1.24B|1240000000|1.05|3.80|2.33%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|2|6|0.0049|0|0|-2.0229|-1.4846|-173.0633|-733.1283|2021-11-24|15/09/2021|-0.16||-171700000||2021-06-04|15/03/2021|6.04||1410000000||2020-11-25|15/09/2020|-2.06||-461500000||2020-06-08|15/03/2020|-1.46||-339200000||2019-11-25|15/09/2019|0.51||142100000||2019-06-10|15/04/2018|||||2019-06-06|15/03/2019|0.23||72570000||2018-12-03|15/10/2017||||
2022-02-26 16:48:56|04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|TSCO|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB00BLGZ9862|360000|Tesco PLC Stock Price Today (TSCO) - Investing.com|21.7B|21700000000|286.55|16,550,293|26.12%|217.1-304.1|279.3-288.4|279.65|7574251899|0.78|19.08|59.59B|59590000000|0.15|0.09|3.19%|Apr 13, 2022|2022-04-13|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2|14|-0.0021|-0.9903|2180.6884|-0.0218|0.245|430.9175|204745.2657|2022-04-13|15/02/2022||8.54||30905000000|2022-01-13|15/11/2021|||||2021-10-06|15/08/2021|0.11|6.25|30420000000|31745000000|2021-06-18|15/05/2021|||13360000000||2021-04-14|15/02/2021|0.04|8.15|29170000000|31819000000|2021-01-14|15/11/2020|||19910000000||2020-10-07|15/08/2020|0.04|7.51|28720000000|31783000000|2020-06-26|15/05/2020|||13380000000|
2022-02-26 16:48:59|04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|TIFS|GBP|Consumer Discretionary|Auto Components|United Kingdom|GB00BYQB9V88|25700|TI Fluid Systems PLC Stock Price Today (TIFS) - Investing.com|1.16B|1160000000|222.50|622,265|-15.43%|215-330.5|217-223|218|520269141|1.65|17.74|2.65B|2650000000|0.13|0.07|3.40%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|9|-0.1263|0.0571|0.0056|1.208|-0.1172|2663.4278|62.46|2022-05-17|15/03/2022|||||2022-03-15|15/12/2021||0.06||1481000000|2021-11-04|15/09/2021|0.08|||765890000|2021-08-09|15/06/2021|0.08|0.09||1182000000|2021-05-12|15/03/2021|0.09||787000000|770000000|2021-03-16|15/12/2020|0.09|0.04||1617000000|2018-08-08|15/06/2018|0.13|0.21||1780000000|2018-05-16|15/03/2018|0.10||759600000|
2022-02-26 16:49:04|04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|TCAPI|GBP|Financial|Capital Markets|United Kingdom|JE00BMDZN391|4932|Tullet Stock Price Today (TCAPI) - Investing.com|940.1M|940100000|119.20|1,306,467|-50.21%|116-263.05|116-120.7|118|788670932|0.96|17.62|1.74B|1740000000|0.07|0.06|5.03%|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|22|-0.0179|-0.9974|-0.026|-1.1992|0.1197|2123.7633|128.7795|2022-03-15|15/12/2021|||||2021-10-29|15/09/2021|||447000000|447000000|2021-09-07|15/06/2021|||453000000|936000000|2021-06-02|15/03/2021|||483000000|483000000|2021-03-09|15/12/2020|0.07|16.20|804000000|834000000|2020-11-09|15/09/2020|||388000000||2020-08-07|15/06/2020|0.1|22.20|990000000|990000000|2020-05-13|15/03/2020|||547000000|530000000
2022-02-26 16:49:07|04150|6766|/equities/tr-property-investment-tst|FTSE350|TRY|GBP|Financial|Capital Markets|United Kingdom|GB0009064097|0|TR Property Stock Price Today (TRY) - Investing.com|1.46B|1460000000|460.00|479,891|20.89%|364-511.71|438-460|429.5|317350980|1.07|5.33|294.92M|294920000|0.86|14.30|3.11%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|16|0.0034|0|0|-0.3479|0.0545|511.5764|535.7813|2021-12-03|15/09/2021|0.65||225300000||2021-05-27|15/03/2021|0.74||253900000||2020-11-27|15/09/2020|0.53||184300000||2020-05-29|15/03/2020|-0.82||-251300000||2019-11-28|15/09/2019|0.35||122300000||2019-05-30|15/03/2019|0.06||30760000||2018-11-22|15/09/2018|0.29||102700000||2018-06-20|15/03/2018|0.18||71030000|
2022-02-26 16:49:09|04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|TRNT|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BKDTK925|600|Trainline PLC Stock Price Today (TRNT) - Investing.com|963.86M|963860000|201.40|789,965|-60.82%|189.1-536.5|191.2-202.2|199.3|478580508|-|-|113.85M|113850000|-0.13|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2|6|0.0133|-1.007|-0.3201|1.6104|0.1372|-2374.2083|1442.4617|2021-11-03|15/08/2021|-0.02||77720000|129000000|2021-05-06|15/02/2021|-0.11||36130000||2020-11-05|15/08/2020|-0.08|4.50|30950000|129000000|2020-05-07|15/02/2020|0.02|5.10|131700000|110000000|2019-11-05|15/08/2018|-0.02||99880000||2019-11-05|15/08/2019|-0.19||129000000||2019-06-21|15/02/2019|-0.01||109600000||
2022-02-26 16:49:14|04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TPK|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB00BK9RKT01|28710|Travis Perkins PLC Stock Price Today (TPK) - Investing.com|3.01B|3010000000|1,416.50|673,352|3.07%|1,326.5-1,839.6|1,372-1,425|1,357.5|212388269|1.68|22.28|4.33B|4330000000|0.64|0.12|0.85%|Mar 01, 2022|2022-03-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|2|15|-0.0232|-1.0092|0.0284|-0.3865|0.0079|1404.8831|53.476|2022-03-01|15/12/2021||||2328000000|2021-08-03|15/06/2021|0.41||2300000000|2468000000|2021-03-02|15/12/2020|0.37|48.85|3380000000|3314000000|2020-09-08|15/06/2020|-0.46|4.15|2780000000|2637000000|2020-03-03|15/12/2019|0.42|59.00|4180000000|2758000000|2019-07-31|15/06/2019|0.07|59.39|2770000000|3449000000|2019-02-26|15/12/2018|0.26|60.51|3380000000|3356000000|2018-07-31|15/06/2018|-0.6|57.37|3360000000|3321000000
2022-02-26 16:49:17|04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BBOXT|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BG49KP99|0|Tritax Big Box REIT plc Stock Price Today (BBOXT) - Investing.com|4.33B|4330000000|231.80|5,540,627|26.6%|175.3-251.8|227.2-232.2|226.2|1867781310|0.8|5.50|170.1M|170100000|0.42|6.5125|2.81%|Mar 08, 2022|2022-03-08|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|13|2|11|-0.0088|-0.9914|0|0.6012|0.1268|1507.4873|2332.6709|2022-03-08|15/12/2021|||||2021-08-05|15/06/2021|0.22||87400000||2021-03-15|15/12/2020|0.04||82700000||2020-08-06|15/06/2020|0.03|3.30|78800000||2020-03-17|15/12/2019|0.04||75100000||2019-08-08|15/06/2019|0.03|3.60|69200000||2019-03-06|15/12/2018|0.1||66680000||2018-08-08|15/06/2018|0.03|3.57|66100000|
2022-02-26 16:49:20|04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|TUIT|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|Germany|DE000TUAG000|35081|Tui AG NA London Stock Price Today (TUIT) - Investing.com|2.79B|2790000000|252.40|5,633,130|-41.15%|189.85-457.69|237.6-256.7|237.5|1099393634|1.04|24.83|6.51B|6510000000|0.14|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|6|-0.0063|0|0|0|0.2679|0|83.1967|2018-05-09|15/03/2018|||||2018-02-13|15/12/2017|||||2017-12-13|15/09/2017||||6420000000|2017-08-10|15/06/2017||||3970000000|2017-05-15|15/03/2017||||2430000000|2017-02-14|15/12/2016||||2850000000|2016-12-08|15/09/2016||||6400000000|2016-08-11|15/06/2016||||4040000000
2022-02-26 16:49:24|04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TLW|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB0001500809|730|Tullow Stock Price Today (TLW) - Investing.com|754.79M|754790000|52.68|8,761,823|20.05%|39.88-66.22|51.74-54|52.42|1432785617|3.29|5.04|1.04B|1040000000|0.1|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Sell|Buy||Buy|Strong Buy||Neutral|17|2|15|-0.0078|-2.5117|-0.0242|-1.2408|-0.0169|691.9933|154.5427|2022-03-09|15/12/2021||0.03||557500000|2021-09-15|15/06/2021||0.04||719500000|2021-03-10|15/12/2020||0.03||620000000|2020-09-09|15/06/2020||-1.12||710000000|2020-02-12|15/12/2019||0.07||948170000|2019-07-24|15/06/2019||0.10||947030000|2019-02-13|15/12/2018||0.13||1082000000|2018-07-25|15/06/2018|0.04|0.17|1030000000|996970000
2022-02-26 16:49:27|04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|UDG|GBP|Healthcare|Health Care Providers & Services|United Kingdom|IE0033024807|9000|UDG Healthcare plc Stock Price Today (UDG) - Investing.com|2.72B|2720000000|1,079.00|3,141,705|39.77%|735-1,099|1,078-1,080|1,078|251975343|0.73|44.68|661.37M|661370000|0.24|0.1403|1.58%|-|1970-01-01||||||||||17|2|13|0.0112|-0.1945|-0.2318|-0.1971|0.0021|32.6587|134.4831|2021-11-23|15/09/2021||0.28||669700000|2021-05-18|15/03/2021||0.26||735300000|2020-11-24|15/09/2020||0.21||580900000|2020-05-19|15/03/2020||0.22||701000000|2019-11-26|15/09/2019||26.90||643850000|2019-05-21|15/03/2019|||||2018-11-27|15/09/2018||0.24||658000000|2018-05-22|15/03/2018|-0.03||675300000|631000000
2022-02-26 16:49:31|04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|UKCM|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B19Z2J52|0|UK Commercial Property Stock Price Today (UKCM) - Investing.com|996.65M|996650000|76.70|2,395,487|10.52%|67.4-86.79|75.4-77.4|75.5|1299412465|0.12|8.65|150.62M|150620000|0.09|3.213|4.19%|Apr 21, 2022|2022-04-21|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|17|2|15|0.0037|0|0|0.0409|-0.2649|1433.61|943.1767|2022-04-21|15/12/2021|||||2021-09-27|15/06/2021|0.05||83530000||2021-05-31|15/12/2020|0.04||67090000||2020-09-24|15/06/2020|-0.05||-41180000||2020-06-02|15/12/2019|-0.02||35130000||2019-09-19|15/06/2019|0.02||38920000||2019-04-26|15/12/2018|0.01||27140000||2018-09-26|15/06/2018|0.03||64200000|
2022-02-26 16:49:35|04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|ULE|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0009123323|4253|Ultra Electronics Holdings PLC Stock Price Today (ULE) - Investing.com|2.19B|2190000000|3,070.0|196,484|59.56%|1,924-3,420|3,020-3,082|3,044|71313907|0.59|22.53|851.2M|851200000|1.36|0.58|1.88%|Mar 15, 2022|2022-03-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|9|-0.0238|-0.928|0.0033|0.0797|0.0155|1701.3663|171.02|2022-03-15|15/12/2021||70.10||443100000|2021-11-08|15/09/2021|||||2021-07-19|15/06/2021|0.53|54.80|404500000|417450000|2021-06-02|15/03/2021|||||2021-03-09|15/12/2020|0.84|71.99|446700000|463890000|2020-11-09|15/09/2020|||||2020-07-30|15/06/2020|0.34|53.25|413100000|389380000|2020-06-03|15/03/2020||||
2022-02-26 16:49:39|04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|ULVR|GBP|Consumer Staples|Personal Products|Netherlands|GB00B10RZP78|148949|Unilever PLC London Stock Price Today (ULVR) - Investing.com|95.73B|95730000000|3,739.0|4,509,278|-2.15%|3,450-4,388|3,607-3,751.5|3,634|2560383113|0.29|19.28|-|-|1.95|146.03|3.91%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0006|-0.0472|-0.026|0.2297|0.1655|1091.9068|128.6768|2022-04-28|15/03/2022||||13200000000|2022-02-10|15/12/2021|1.24|1.24|13120000000|12610000000|2021-10-21|15/09/2021|1.2|1.2|13450000000|13280000000|2021-07-22|15/06/2021||1.31|13450000000|13330000000|2021-04-29|15/03/2021||1.29|12330000000|12220000000|2021-02-04|15/12/2020||1.19||26607000000|2020-07-23|15/06/2020||1.20||24829000000|2020-01-30|15/12/2019||1.26||26242000000
2022-02-26 16:49:44|04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|UTG|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0006928617|1952|Unite Stock Price Today (UTG) - Investing.com|4.23B|4230000000|1,061.00|534,069|6.58%|963.5-1,250|1,008.5-1,061|1,002|399126054|1.35|12.38|359.9M|359900000|0.86|22.10|2.08%|Jul 25, 2022|2022-07-25|Buy||Buy|Buy||Strong Sell|Buy||Neutral|25|2|8|0.0046|-1.0009|0|0.3452|0.1335|988.4525|1933.0075|2022-02-23|15/12/2021|0.53|50.00|126300000||2021-10-08|15/09/2021|||||2021-07-27|15/06/2021|0.33||140600000||2021-06-02|15/03/2021|||||2021-03-16|15/12/2020|-0.12|45.10|93000000||2020-10-08|15/09/2020|||||2020-07-29|15/06/2020|-0.2|15.10|122600000||2020-06-03|15/03/2020||||
2022-02-26 16:49:48|04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|UU|GBP|Utilities|Water Utilities|United Kingdom|GB00B39J2M42|5000|United Utilities Stock Price Today (UU) - Investing.com|7.17B|7170000000|1,051.50|1,324,143|18.87%|851.8-1,138.5|1,023-1,055|1,013|681888418|0.41|96.22|1.85B|1850000000|0.11|43.33|4.12%|May 26, 2022|2022-05-26|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|4|0.0027|-0.9932|0.0066|-0.0779|-0.0036|768.6675|175.425|2022-05-26|15/03/2022||21.70||914430000|2022-02-21|15/12/2021|||||2021-11-24|15/09/2021|-0.32|25.21||888900000|2021-09-01|15/06/2021|||||2021-05-27|15/03/2021|0.43|24.03||877360000|2021-01-27|15/12/2020|||||2020-11-25|15/09/2020|0.24|29.36||944750000|2020-09-02|15/06/2020||||
2022-02-26 16:49:51|04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|VSVS|GBP|Industrials|Machinery|United Kingdom|GB00B82YXW83|10354|Vesuvius Stock Price Today (VSVS) - Investing.com|1.08B|1080000000|400.00|259,889|-22.48%|381-595|382-400|381|270120799|1.59|17.63|1.55B|1550000000|0.23|0.20|5.12%|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|12|0.0017|-0.9495|0.0056|0.0388|-0.0025|1551.205|79.2133|2022-03-03|15/12/2021||15.30||798100000|2021-11-11|15/09/2021|||||2021-07-29|15/06/2021|0.16|19.86|808100000|805090000|2021-06-02|15/03/2021|||||2021-03-04|15/12/2020|0.07|8.80|738300000|629000000|2020-11-12|15/09/2020|||||2020-07-30|15/06/2020|0.08|15.60|720000000|729570000|2020-05-13|15/03/2020|0.106||738000000|
2022-02-26 16:49:55|04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VCTX|GBP|Materials|Chemicals|United Kingdom|GB0009292243|874|Victrex Stock Price Today (VCTX) - Investing.com|1.72B|1720000000|1,914.0|162,167|-10.14%|1,835-2,720|1,845-1,915|1,849|89878537|0.9|22.75|311.2M|311200000|0.84|109.56|5.72%|May 16, 2022|2022-05-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0065|-0.9905|0.0226|0.0197|0.1662|155.7617|533.3722|2022-05-16|15/03/2022||||165000000|2022-02-11|15/12/2021|||74600000||2021-12-06|15/09/2021|0.37|39.25|159800000|145000000|2021-07-09|15/06/2021|||80700000||2021-05-10|15/03/2021|0.47|45.50|151400000|147000000|2021-02-12|15/12/2020|||68700000||2020-12-09|15/09/2020|0.15|27.45|55700000|55700000|2020-07-08|15/06/2020|||58800000|
2022-02-26 16:49:57|04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|VEILV|GBP|Financial|Capital Markets|United Kingdom|KYG9361H1092|0|Vietnam Enterprise Investments Ltd Stock Price Today (VEILV) - Investing.com|1.59B|1590000000|750.00|200,228|26.26%|574-795|740-750|735|212106297|0.74|1.69|920.96M|920960000|4.42|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|4|2|3|-0.0028|0|0|0.7143|0.7645|244.88|230.7067|2018-04-24|15/12/2017|1.47||333000000||2017-09-20|15/06/2017|1.17||260400000||2017-04-20|15/12/2016|0.39||88010000||2016-08-04|15/06/2016|0.44||83340000|||||
2022-02-26 16:50:00|04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|VOF|GBP|Financial|Capital Markets|United Kingdom|GG00BYXVT888|125|Vinacapital Vietnam Stock Price Today (VOF) - Investing.com|814.29M|814290000|494.00|242,076|20.19%|406-551|486-494|489|164836451|0.58|2.09|465.04M|465040000|2.35|10.2005|2.06%|Mar 28, 2022|2022-03-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2|4|0.0118|0|0|4.7638|1.0353|1356.215|459.805|2022-03-28|15/12/2021|||||2021-10-25|15/06/2021|||||2021-03-22|15/12/2020|||||2019-03-21|15/12/2018|||||2018-03-22|15/12/2017|||||2017-11-10|15/06/2017|0.52||129300000||2017-04-03|15/12/2016|0.41||100800000||2016-12-05|15/06/2016|0.43||106600000|
2022-02-26 16:50:04|04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VMUK|GBP|Financial|Banks|United Kingdom|GB00BD6GN030|9275|Virgin Money UK PLC Stock Price Today (VMUK) - Investing.com|2.74B|2740000000|189.75|2,684,739|0.88%|159.45-218.7|182.45-190.15|180.75|1441514224|2.36|6.94|2.09B|2090000000|0.27|1.00|0.53%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|-0.0146|-0.9908|0.417|-0.2577|0.0816|368.06|195.4973|2022-05-05|15/03/2022||18.13||813340000|2021-11-24|15/09/2021|0.25|23.43|1060000000|795900000|2021-05-05|15/03/2021|0.03|2.04|1020000000|737590000|2020-11-25|15/09/2020|-0.14|-1.98|1080000000|761000000|2020-05-06|15/03/2020|-0.01|6.50|1240000000|792350000|2019-11-28|15/09/2019|-0.18|10.11|1300000000|798810000|2019-05-15|15/03/2019||12.40|1370000000|815040000|2018-11-20|15/09/2018|-0.09|12.60|640000000|507430000
2022-02-26 16:50:08|04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|VTYV|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0001859296|2945|Bovis Stock Price Today (VTYV) - Investing.com|2.15B|2150000000|972.00|315,126|13.49%|852-1,351|942.2-977|943.6|221404331|2.72|10.37|2.31B|2310000000|0.94|0.40|4.12%|Sep 05, 2022|2022-09-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|-0.0118|-0.9348|-0.0368|-1.0747|0.1508|419.6415|196.444|2022-02-23|15/12/2021|||||2021-09-07|15/06/2021|0.55||1100000000||2021-02-25|15/12/2020|0.57||1210000000||2020-09-08|15/06/2020|-0.05||606400000||2020-02-27|15/12/2019|0.55||658400000||2019-09-10|15/06/2019|0.44||472300000||2019-02-28|15/12/2018|0.66||629200000||2018-09-05|15/06/2018|0.36||432200000|
2022-02-26 16:50:11|04168|1076872|/equities/vivo-energy|FTSE350|VVO|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BDGT2M75|2700|Vivo Energy PLC Stock Price Today (VVO) - Investing.com|1.7B|1700000000|134.40|6,039,536|50.17%|87.9-137.4|133-134.8|134.8|1261996432|1.27|15.91|5.62B|5620000000|0.08|0.04|2.96%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|2|-0.0006|0|0|-0.1667|0.0221|3383.335|71.505|2022-03-02|15/12/2021|||||2021-10-21|15/09/2021|||||2021-07-27|15/06/2021|||||2021-04-27|15/03/2021|||||2021-03-03|15/12/2020|||||2020-03-04|15/12/2019|||||2019-10-25|15/09/2019|||||2019-08-01|15/06/2019||||
2022-02-26 16:50:15|04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|VOD|GBP|Communication Services|Wireless Telecommunication Services|United Kingdom|GB00BH4HKS39|105000|Vodafone Stock Price Today (VOD) - Investing.com|36B|36000000000|133.58|106,777,676|7.12%|106.3-142.74|129.16-134.04|130.1|26953133107|1.11|-|37.71B|37710000000|-0.01|11.5736|8.66%|May 17, 2022|2022-05-17|Buy||Neutral|Strong Sell||Strong Buy|Neutral||Buy|16|2|14|0.0165|1.625|2.8055|-0.0984|0.0689|1857.2338|117.04|2022-05-17|15/03/2022||0.05||22676000000|2022-02-02|15/12/2021|||11680000000|11570000000|2021-11-16|15/09/2021|||11390000000|22106000000|2021-07-23|15/06/2021|||11100000000|361000000|2021-05-18|15/03/2021||0.03|11180000000|21814000000|2020-11-16|15/09/2020||||9812000000|2020-05-12|15/03/2020||0.05||22211000000|2019-11-12|15/09/2019||0.03||22844000000
2022-02-26 16:50:18|04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|WOSG|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BJDQQ870|2022|Watches Of Switzerland Group PLC Stock Price Today (WOSG) - Investing.com|2.96B|2960000000|1,230.00|458,918|96.8%|610-1,600|1,150-1,236|1,188|240455554|-|40.15|1.08B|1080000000|0.31|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|4|9|0.0319|0|0.3906|-0.75|0.1053|1194.27|132.1167|2022-02-10|15/01/2022|||348100000||2021-12-09|15/10/2021|0.22||288700000|288700000|2021-09-29|15/07/2021|||297500000|297500000|2021-07-08|15/04/2021|0.09||490800000|226000000|2021-02-04|15/01/2021|||||2020-12-17|15/10/2020|0.12||414300000||2020-08-13|15/04/2020|0.04||132800000||2020-08-13|15/07/2020|||151600000|
2022-02-26 16:50:21|04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WEIR|GBP|Industrials|Machinery|United Kingdom|GB0009465807|11000|Weir Group PLC Stock Price Today (WEIR) - Investing.com|4.09B|4090000000|1,577.50|426,962|-22.52%|1,484.5-2,028|1,530.5-1,577.5|1,522.5|259054962|1.68|26.73|2.87B|2870000000|0.59|0.12|0.73%|Feb 28, 2022|2022-02-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|14|-0.0217|-0.7796|0.0478|-0.369|0.0042|2339.22|193.6414|2022-02-28|15/12/2021||35.43||1091000000|2021-07-29|15/06/2021|0.29|33.88|900400000|920600000|2021-03-02|15/12/2020|0.53|43.79|1960000000|1052000000|2020-07-29|15/06/2020|0.17|26.07|1090000000|1084000000|2020-02-25|15/12/2019|-1.66|48.36|1330000000|1388000000|2019-07-29|15/06/2019|0.3|0.46|1330000000|1330000000|2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.46|0.46|1390000000|1419000000
2022-02-26 16:50:25|04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMWH|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B2PDGW16|11000|WH Smith PLC Stock Price Today (SMWH) - Investing.com|2.13B|2130000000|1,628.5|351,312|-16.23%|1,303-2,064|1,554.5-1,628.5|1,560|130605166|2.05|-|886M|886000000|-0.63|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Sell||Neutral|Neutral||Neutral|18|2|16|-0.0086|-0.987|0.0237|-0.6199|0.0233|905.1591|190.3388|2022-04-27|15/02/2022||25.09||669440000|2021-11-11|15/08/2021|-0.36|-25.27|466000000|499510000|2021-05-12|15/02/2021|-0.27|-9.17|420000000|345340000|2020-11-12|15/08/2020|-2.25|-101.93|274000000|215380000|2020-05-14|15/02/2020|0.41|57.00|747000000|744000000|2019-10-17|15/08/2019|0.5|54.60|702000000|729000000|2019-04-11|15/02/2019|0.47|64.10|695000000|659000000|2018-10-11|15/08/2018|0.37|48.70|619000000|605000000
2022-02-26 16:50:28|04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|WTB|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B1KJJ408|28335|Whitbread PLC Stock Price Today (WTB) - Investing.com|5.94B|5940000000|2,946.0|626,497|-14.9%|2,672-3,646|2,840-2,946|2,834|201600000|1.47|-|1B|1000000000|-1.41|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|11|-0.0215|-0.9954|0.0715|0.0784|0.1732|641.05|203.3845|2022-04-26|15/02/2022||-17.06||928510000|2022-01-17|15/11/2021|||||2021-10-26|15/08/2021|-0.19|-184.33|661600000|245880000|2021-06-16|15/05/2021||-93.94||1199000000|2021-04-27|15/02/2021|-1.22|-135.89|338400000|356590000|2021-01-14|15/11/2020||||2063000000|2020-10-27|15/08/2020|-3.77|127.84|250500000|1079000000|2020-07-07|15/05/2020||||
2022-02-26 16:50:31|04174|6875|/equities/witan-investment-company|FTSE350|WTAN|GBP|Financial|Capital Markets|United Kingdom|GB00BJTRSD38|6|Witan Stock Price Today (WTAN) - Investing.com|1.65B|1650000000|225.50|1,107,132|-1.1%|212.82-324.75|220-226|218.5|730169896|1.01|3.34|566.14M|566140000|0.67|5.60|2.48%|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|12|2|11|-0.009|0|0|-0.4173|-0.8062|883.3873|1582.67|2021-08-10|15/06/2021|0.26||216900000||2021-03-11|15/12/2020|0.41||349200000||2020-08-11|15/06/2020|-0.34||-258000000||2020-03-12|15/12/2019|0.15||149100000||2019-08-13|15/06/2019|0.27||257300000||2019-03-12|15/12/2018|-1.05||-171900000||2018-08-14|15/06/2018|0.12||37610000||2018-03-13|15/12/2017|0.77||151300000|
2022-02-26 16:50:34|04175|945902|/equities/wizz-air-holdings-plc|FTSE350|WIZZ|GBP|Industrials|Airlines|United Kingdom|JE00BN574F90|3960|Wizz Air Holdings PLC Stock Price Today (WIZZ) - Investing.com|3.69B|3690000000|3,577.0|406,816|-32.51%|3,041-5,595|3,289-3,577|3,190|103072606|1.97|-|1.48B|1480000000|-5.28|N/A|N/A|Jun 08, 2022|2022-06-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|14|0.0221|1.0438|0.4406|-0.4567|0.3091|861.775|472.9064|2022-06-08|15/03/2022||-1.04||359430000|2022-01-26|15/12/2021|-0.2964|-0.1824|408400000|492880000|2021-11-04|15/09/2021|-1.44|-0.1|681200000|644470000|2021-07-28|15/06/2021|-0.8959|-0.899|199000000|217250000|2021-06-02|15/03/2021|0.5482|0.4797|118000000|117950000|2020-11-05|15/09/2020|-0.61|2.15||983120000|2019-07-25|15/06/2019|0.56|0.54||575470000|2018-07-25|15/06/2018|0.39|0.46|553400000|470580000
2022-02-26 16:50:37|04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|WKP|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B67G5X01|210|Workspace Stock Price Today (WKP) - Investing.com|1.38B|1380000000|764.00|203,649|-2.49%|722.5-979|741.5-770|734.5|180961546|1.22|-|128M|128000000|-0.67|24.75|3.24%|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|6|0.0249|-0.9893|1.4219|2.5491|0.1149|2946.3775|1515.99|2022-06-01|15/03/2022|||||2022-01-20|15/12/2021|||||2021-11-17|15/09/2021|0.02|15.50|61200000||2021-07-22|15/06/2021|||||2021-06-03|15/03/2021|-0.69||66800000||2021-01-29|15/12/2020|||||2020-11-11|15/09/2020|0.084||75500000||2020-07-09|15/06/2020||||
2022-02-26 16:50:40|04177|32401|/equities/worldwide-healthcare-trust|FTSE350|WWH|GBP|Financial|Capital Markets|United Kingdom|GB0003385308|0|Worldwide Healthcare Stock Price Today (WWH) - Investing.com|2.04B|2040000000|3,110.0|112,669|-17.4%|2,915-3,925|3,060-3,145|3,020|65537755|0.57|15.46|146.98M|146980000|2.01|22.50|0.72%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|17|2|16|-0.0018|0|0|-0.0822|-0.1756|1304.56|5810.6338|2021-11-17|15/09/2021|0.13||1320000||2021-06-03|15/03/2021|1.88||145700000||2020-11-20|15/09/2020|6.33||384800000||2020-06-03|15/03/2020|2.45||139800000||2019-11-20|15/09/2019|-0.75||-31840000||2019-06-10|15/03/2018|-1.11||-47030000||2019-06-05|15/03/2019|-1.43||-64920000||2018-11-26|15/09/2017|1.75||97880000|
2022-02-26 16:50:44|04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|WPP|GBP|Communication Services|Media|United Kingdom|JE00B8KF9B49|104000|Wpp Place Stock Price Today (WPP) - Investing.com|12.33B|12330000000|1,084.50|3,198,731|25.03%|863-1,231.5|1,030-1,107|1,034|1137357072|1.6|20.67|19.22B|19220000000|0.52|31.20|2.88%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|-0.0058|-0.3251|0.0334|-0.3024|0.9106|133.68|89.2689|2022-04-26|15/03/2022||||2410000000|2022-02-24|15/12/2021|0.443|0.49|3980000000|2860000000|2021-10-28|15/09/2021|||2640000000|2510000000|2021-08-05|15/06/2021|0.29|0.28|2570000000|2620000000|2021-04-28|15/03/2021|||2900000000|2200000000|2021-03-11|15/12/2020|0.45|0.42|2690000000|2690000000|2020-10-29|15/09/2020||0.68|2400000000|2400000000|2020-08-27|15/06/2020|0.154|39.57|2300000000|2280000000
2022-02-26 16:50:48|04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|ARTI|INR|Materials|Chemicals|India|INE769A01020|7000|Aarti Industries Ltd Stock Price Today (ARTI) - Investing.com|338.34B|338340000000|933.35|720,935|51.07%|596.28-1,168|872.65-937.15|865.85|362504035|1.04|26.96|64.54B|64540000000|34.62|3.50|0.37%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.002|-0.1348|0.0069|0.078|0.0687|20.8162|3.6338|2022-05-12|15/03/2022|||||2022-02-05|15/12/2021|6.45|7.3|23760000000|21460000000|2021-10-30|15/09/2021|4.9|4.81|15520000000|15750000000|2021-08-06|15/06/2021|4.53|4.23|13170000000|13170000000|2021-05-18|15/03/2021|3.85|3.93|12090000000|12230000000|2021-01-28|15/12/2020|9.5|9.49|11870000000|11990000000|2020-11-10|15/09/2020|8|8.01|11730000000|11730000000|2020-08-12|15/06/2020|4.7|4.73|9370000000|9570000000
2022-02-26 16:50:51|04180|17980|/equities/acc|NIFTY200/MSCI_EEM|ACC|INR|Materials|Construction Materials|India|INE012A01025|6401|ACC Ltd Stock Price Today (ACC) - Investing.com|386.76B|386760000000|2,059.55|352,372|14.34%|1,692-2,589|2,030-2,084.45|2,014|187787263|1.01|20.82|161.52B|161520000000|98.94|58.00|2.82%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0034|-0.0051|0.0701|0.1363|0.0259|32.1526|2.1994|2022-04-20|15/03/2022||23.2||37970000000|2022-02-09|15/12/2021|16.93|16.48|42260000000|42040000000|2021-10-19|15/09/2021|23.9|23.92|37490000000|37210000000|2021-07-26|15/06/2021|30.15|29.22|38850000000|38450000000|2021-04-19|15/03/2021|29.7|28.91|42920000000|42650000000|2021-02-11|15/12/2020|24.7|25.75|41450000000|41150000000|2020-10-19|15/09/2020|19.3|19.31|35370000000|35120000000|2020-07-20|15/06/2020|14.3|14.29|26010000000|25770000000
2022-02-26 16:50:56|04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|ADEL|INR|Industrials|Trading Companies & Distributors|India|INE423A01024|790|Adani Enterprises Stock Price Today (ADEL) - Investing.com|1.78T|1.78E+12|1,618.70|1,688,812|91.9%|836.45-1,908.5|1,578.8-1,638.1|1,543.95|1099810083|1.65|252.11|580.8B|580800000000|6.42|1.00|0.06%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0007|2.5883|0.0679|2.4707|0.1372|-129.7585|0.6697|2022-05-03|15/03/2022|||||2022-02-14|15/12/2021|-0.1||187580000000|160490000000|2021-10-27|15/09/2021|2.4||132180000000|125790000000|2021-08-03|15/06/2021|2.5||125790000000|95900000000|2021-05-05|15/03/2021|3.8||135250000000|146200000000|2021-02-03|15/12/2020|3.4||116210000000|118240000000|2020-11-04|15/09/2020|3.3||62620000000|62620000000|2020-08-06|15/06/2020|0.27||52650000000|78450000000
2022-02-26 16:50:59|04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|ADNA|INR|Utilities|Independent Power and Renewable Electricity Producers|India|INE364U01010|795|Adani Green Energy Ltd Stock Price Today (ADNA) - Investing.com|3.01T|3.01E+12|1,922.00|708,391|70.31%|874.8-2,125|1,875-1,956|1,849.75|1564014280|1.62|722.46|46.57B|46570000000|2.66|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|16|4|14|0.0177|0|0|-1.9148|0.1637|332.615|22.2757|2022-03-02|15/12/2021|0.14||14000000000||2021-12-01|15/09/2021|0.64||12880000000||2021-08-04|15/06/2021|1.23||9770000000||2021-05-05|15/03/2021|0.67||9860000000||2021-02-03|15/12/2020|0.28||7490000000||2020-11-04|15/09/2020|0.12||6120000000||2020-09-11|15/06/2020|0.29||7790000000||2020-05-04|15/03/2020|0.45||6960000000|
2022-02-26 16:51:03|04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|APSE|INR|Industrials|Transportation Infrastructure|India|INE742F01042|2773|Adani Stock Price Today (APSE) - Investing.com|1.47T|1.47E+12|695.15|4,796,440|-1.3%|638.1-901|670.25-703|654.85|2112373230|1.24|28.82|154.94B|154940000000|24.12|5.00|0.72%|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0037|0.1426|0.1406|0.1243|0.0533|22.3979|8.2579|2022-05-03|15/03/2022||6.38||45510000000|2022-02-01|15/12/2021|7.15|7.1|37970000000|38470000000|2021-10-27|15/09/2021|4.66|6.78|35320000000|38240000000|2021-08-03|15/06/2021|6.41|6.05|45570000000|37840000000|2021-05-03|15/03/2021|6.34|7.76|36080000000|36880000000|2021-02-09|15/12/2020|7.69|7.41|37460000000|37790000000|2020-11-04|15/09/2020|6.83|5.85|29030000000|28650000000|2020-08-10|15/06/2020|3.73|2.83|22930000000|21020000000
2022-02-26 16:51:07|04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|ADAG|INR|Utilities|Gas Utilities|India|INE399L01023|425|Adani Total Gas Ltd Stock Price Today (ADAG) - Investing.com|1.73T|1.73E+12|1,583.05|220,553|216.36%|516.5-1,987.1|1,550-1,625|1,565.05|1099810083|-|302.24|27.55B|27550000000|5.21|0.25|0.02%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|4|14|0.0365|0.0351|-0.0118|0.0873|0.0178|116.0071|7.5917|2022-05-04|15/03/2022|||||2022-02-02|15/12/2021|1.2||8830000000||2021-10-28|15/09/2021|1.44||||2021-08-04|15/06/2021|1.3||||2021-05-04|15/03/2021|1.31||||2021-03-03|15/12/2020|1.33||||2020-12-02|15/09/2020|1.22||||2020-08-05|15/06/2020|0.84|0.84|4310000000|4310000000
2022-02-26 16:51:11|04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|ADAI|INR|Utilities|Electric Utilities|India|INE931S01010|5285|Adani Transmission Ltd Stock Price Today (ADAI) - Investing.com|2.24T|2.24E+12|2,032.85|201,443|174.86%|714-2,141|1,985-2,052.5|1,957.3|1099810083|2.06|184.25|110.09B|110090000000|11.03|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0207|0.1194|0.1568|0.7631|0.1636|62.056|5.946|2022-05-05|15/03/2022|||||2022-02-03|15/12/2021|2.5||31550000000|29450000000|2021-10-29|15/09/2021|2.7||27430000000|22130000000|2021-08-05|15/06/2021|1.9||25010000000|25050000000|2021-05-06|15/03/2021|2.3||29510000000|29440000000|2021-02-04|15/12/2020|4.2|1.76|27310000000|24210000000|2020-11-06|15/09/2020|1.88|1.12|27440000000|27440000000|2020-08-07|15/06/2020|1||23780000000|27570000000
2022-02-26 16:51:15|04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|ADTB|INR|Financial|Diversified Financial Services|India|INE674K01013|27000|Aditya Birla Minerals Stock Price Today (ADTB) - Investing.com|251.89B|251890000000|104.10|5,897,755|-13.82%|96.35-139.7|102.55-108.4|99.3|2416225686|1.64|15.45|210.25B|210250000000|6.74|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|19|-0.039|-0.0211|0.0872|0.1577|0.0793|26.6284|2.0042|2022-06-01|15/03/2022||2.31|||2022-02-03|15/12/2021|2.39|1.77|57060000000|61680000000|2021-11-01|15/09/2021|1.56|1.63|57770000000|55930000000|2021-09-01|15/06/2021|1.2|1.2|42990000000|42990000000|2021-05-14|15/03/2021|1.55|1.21|53110000000|55870000000|2021-02-05|15/12/2020|1.36|1.36|50260000000|26952000000|2020-12-02|15/09/2020|0.93|1.1|45890000000|45890000000|2020-09-02|15/06/2020|0.82|0.74|40350000000|40350000000
2022-02-26 16:51:19|04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|ADIA|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE647O01011|22351|Aditya Birla Fashion and Retail Ltd Stock Price Today (ADIA) - Investing.com|224.96B|224960000000|265.20|3,562,157|45.43%|163.1-318.7|256-268.7|250.8|848276686|0.68|-|76.75B|76750000000|-3.3|N/A|N/A|May 26, 2022|2022-05-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0242|-0.3957|0.0094|0.1231|0.1838|56.0195|2.5671|2022-05-26|15/03/2022||0.3||24020000000|2022-02-04|15/12/2021|2.03|1.33|29870000000|27650000000|2021-11-03|15/09/2021|0.15|0.1575|20540000000|20220000000|2021-07-30|15/06/2021|-3.7|-3.71|7740000000|7810000000|2021-05-28|15/03/2021|-1.5|-1.48|17840000000|17930000000|2021-02-08|15/12/2020|0.7|-0.2267|20590000000|20640000000|2020-11-06|15/09/2020|-2.26|-2.52|10190000000|10200000000|2020-08-13|15/06/2020|-5.2|-5.6|3200000000|3210000000
2022-02-26 16:51:23|04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|AJPH|INR|Healthcare|Pharmaceuticals|India|INE031B01049|7035|Ajanta Pharma Ltd Stock Price Today (AJPH) - Investing.com|150.34B|150340000000|1,737.35|75,232|-0.73%|1,682.3-2,435|1,720.4-1,795.95|1,746.65|86535770|0.29|20.89|32.28B|32280000000|83.17|9.50|0.55%|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|24|4|22|0.0111|0.0822|0.0364|0.0445|0.0337|25.0505|5.3109|2022-05-04|15/03/2022||20.7||8160000000|2022-01-31|15/12/2021|22.1|22.15|8380000000|8380000000|2021-10-29|15/09/2021|22.6|15.9|8850000000|7810000000|2021-07-29|15/06/2021|20|20.05|7480000000|7480000000|2021-04-30|15/03/2021|18.3|16.9|7570000000|7350000000|2021-02-02|15/12/2020|20.35|15.82|7490000000|6870000000|2020-11-03|15/09/2020|19.41|15.55|7160000000|7160000000|2020-07-30|15/06/2020|16.9|11.8|6680000000|6680000000
2022-02-26 16:51:27|04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|ALEM|INR|Healthcare|Pharmaceuticals|India|INE901L01018|12160|Alembic Pharmaceuticals Ltd Stock Price Today (ALEM) - Investing.com|142.66B|142660000000|725.75|354,249|-19.12%|678.3-1,038|702.45-729.2|702.45|196563124|0.6|18.75|51.7B|51700000000|38.72|14.00|1.93%|May 04, 2022|2022-05-04|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|-0.0237|0.0359|-0.0056|0.0708|0.0245|20.7457|3.1705|2022-05-04|15/03/2022||6||12540000000|2022-02-10|15/12/2021|9|9.04|12720000000|12720000000|2021-11-10|15/09/2021|8.6|9.1|12920000000|12920000000|2021-07-26|15/06/2021|8.4|10.28|13260000000|12960000000|2021-05-04|15/03/2021|12.75|10.17|12800000000|12860000000|2021-01-18|15/12/2020|14.88|14.16|13140000000|14210000000|2020-10-22|15/09/2020|17.24|13.33|14570000000|13940000000|2020-07-22|15/06/2020|16|16|13410000000|13410000000
2022-02-26 16:51:32|04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|ALKE|INR|Healthcare|Pharmaceuticals|India|INE540L01014|15357|Alkem Laboratories Ltd Stock Price Today (ALKE) - Investing.com|394.49B|394490000000|3,299.40|117,170|20.7%|2,540.05-4,070|3,171.45-3,340|3,171.45|119565000|0.53|22.19|103.42B|103420000000|148.7|35.00|1.06%|May 27, 2022|2022-05-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0056|0.0668|0.0462|0.2608|0.0323|31.2757|3.5781|2022-05-27|15/03/2022||||21320000000|2022-02-03|15/12/2021|43.96|34.57|26730000000|25590000000|2021-11-11|15/09/2021|45.52|38.2|28000000000|26820000000|2021-08-09|15/06/2021|39.15|31.7|27310000000|23550000000|2021-05-24|15/03/2021|20.07|21.98|21920000000|21980000000|2021-02-04|15/12/2020|37.72|33.26|23180000000|23740000000|2020-11-05|15/09/2020|39.48|34.4|23630000000|23730000000|2020-08-06|15/06/2020|35.3|15.47|20030000000|18330000000
2022-02-26 16:51:36|04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|AMAR|INR|Industrials|Electrical Equipment|India|INE885A01032|10605|Amara Raja Batteries Stock Price Today (AMAR) - Investing.com|94.43B|94430000000|553.10|865,923|-37.88%|520-929.7|534.4-555|523.7|170812500|0.88|15.66|86.18B|86180000000|35.31|15.00|2.71%|May 20, 2022|2022-05-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|24|-0.0054|-0.0126|0.0389|0.0924|0.0541|51.0375|4.1667|2022-05-20|15/03/2022||9.82||24460000000|2022-02-10|15/12/2021|8.5|8.5|23650000000|23650000000|2021-11-12|15/09/2021|8.4|8.9|22640000000|22640000000|2021-08-14|15/06/2021|7.3|7.84|18860000000|17300000000|2021-05-22|15/03/2021|11.1|11.09|21030000000|21030000000|2021-02-13|15/12/2020|11.3|11.27|19600000000|19600000000|2020-10-27|15/09/2020|11.8|11.82|19360000000|19360000000|2020-08-07|15/06/2020|3.7|3.66|11510000000|11510000000
2022-02-26 16:51:41|04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|ABUJ|INR|Materials|Construction Materials|India|INE079A01024|5046|Ambuja Cements Stock Price Today (ABUJ) - Investing.com|612.97B|612970000000|308.70|3,122,870|10.37%|273.5-442.5|306.1-315.95|306.95|1985645229|0.85|22.07|289.65B|289650000000|13.99|6.30|2.04%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|0.0005|0.0287|0.096|0.0812|0.0141|33.7588|4.3688|2022-04-28|15/03/2022||3.03||41840000000|2022-02-17|15/12/2021|1.6|1.5|37350000000|37350000000|2021-10-26|15/09/2021|2.2|2.21|32370000000|32330000000|2021-07-23|15/06/2021|3.6|3.69|33710000000|33690000000|2021-04-29|15/03/2021|3.3|2.62|36210000000|36170000000|2021-02-18|15/12/2020|2.5|2.51|35150000000|35080000000|2020-10-29|15/09/2020|2.2|2.21|28530000000|27880000000|2020-07-24|15/12/2019|2.06|2.06|31360000000|31110000000
2022-02-26 16:51:45|04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|APLH|INR|Healthcare|Health Care Providers & Services|India|INE437A01024|68496|Apollo Hospitals Stock Price Today (APLH) - Investing.com|666.22B|666220000000|4,633.45|825,016|49.88%|2,787.5-5,935.4|4,465.75-4,747.6|4,381.95|143784657|0.83|58.77|139.84B|139840000000|78.85|3.00|0.06%|Jun 01, 2022|2022-06-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|32|0.0111|-0.0688|0.6468|0.0122|0.0265|63.9047|2.8322|2022-06-01|15/03/2022||18||37890000000|2022-02-11|15/12/2021|15.9|15.98|36390000000|36360000000|2021-11-12|15/09/2021|17.22|17.38|37170000000|37170000000|2021-08-13|15/06/2021|14|21.59|37600000000|31240000000|2021-06-23|15/03/2021|11|11.04|28680000000|28680000000|2021-02-12|15/12/2020|9.4|9.37|27600000000|29350000000|2020-11-11|15/09/2020|1.9|2.25|27610000000|27610000000|2020-09-14|15/06/2020|-15|-15.34|21720000000|21720000000
2022-02-26 16:51:50|04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|APLO|INR|Consumer Discretionary|Auto Components|India|INE438A01022|18734|Apollo Tyres Ltd Stock Price Today (APLO) - Investing.com|117.62B|117620000000|185.20|2,979,282|-23.26%|176.45-261.25|184-188.85|178.5|635100946|1.36|14.47|204.56B|204560000000|12.8|3.50|1.89%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|35|4|33|-0.0085|0.1014|0.223|-0.1386|0.0903|12.9645|0.7755|2022-05-11|15/03/2022||||53060000000|2022-02-02|15/12/2021|3.5|3.07|57080000000|55480000000|2021-10-29|15/09/2021|2.8|2.81|50770000000|50770000000|2021-08-04|15/06/2021|2|2|45850000000|45690000000|2021-05-12|15/03/2021|4.5|4.27|50260000000|50090000000|2021-02-03|15/12/2020|7.1|7.29|51540000000|51540000000|2020-11-04|15/09/2020|3.6|3.57|42830000000|42790000000|2020-08-05|15/06/2020|-2.4|-2.4|28730000000|28730000000
2022-02-26 16:51:55|04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|ASOK|INR|Industrials|Machinery|India|INE208A01029|10758|Ashok Leyland Ltd. Stock Price Today (ASOK) - Investing.com|346.39B|346390000000|118.00|13,063,807|-10.03%|106.2-153.5|115.4-119.55|113.65|2935527276|1.31|-|244.52B|244520000000|-0.49|0.60|0.51%|May 26, 2022|2022-05-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|-0.0065|-0.5513|0.058|-0.9441|0.2046|70.8014|1.5683|2022-05-26|15/03/2022||0.9379||90320000000|2022-02-11|15/12/2021|0.02|0.1613|55350000000|57120000000|2021-11-12|15/09/2021|-0.28|-0.1|44580000000|44440000000|2021-08-13|15/06/2021|-0.93|-0.5029|40880000000|28480000000|2021-06-23|15/03/2021|0.82|0.5246|70380000000|66450000000|2021-02-10|15/12/2020|-0.07|0.2511|48140000000|49420000000|2020-11-06|15/09/2020|-0.5|-0.3504|28580000000|28200000000|2020-08-12|15/06/2020|-1.3|-1.31|6510000000|6510000000
2022-02-26 16:51:59|04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|ASPN|INR|Materials|Chemicals|India|INE021A01026|0|Asian Paints Ltd. Stock Price Today (ASPN) - Investing.com|2.99T|2.99E+12|3,122.00|1,062,403|31.52%|2,300-3,590|3,083.05-3,141.45|3,069.05|959197790|0.55|98.65|278.6B|278600000000|31.62|18.15|0.58%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0021|0.5426|0.2034|0.1121|0.0953|63.4212|6.9276|2022-05-12|15/03/2022||8.43||73280000000|2022-01-20|15/12/2021|10.59|10.69|85990000000|82840000000|2021-10-21|15/09/2021|6.21|8.45|70960000000|65970000000|2021-07-20|15/06/2021|5.93|5.89|55850000000|47080000000|2021-05-11|15/03/2021|8.9|8.94|66510000000|60520000000|2021-01-20|15/12/2020|12.91|9.83|68860000000|60430000000|2020-10-21|15/09/2020|8.66|6.72|54330000000|50170000000|2020-07-23|15/06/2020|2.28|0.13|29700000000|21390000000
2022-02-26 16:52:03|04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|ASTL|INR|Industrials|Building Products|India|INE006I01046|4500|Astral Poly Technik Ltd Stock Price Today (ASTL) - Investing.com|383.31B|383310000000|1,910.60|392,269|20.35%|1,411.2-2,524.95|1,820-1,921.85|1,783.2|200920181|0.83|74.22|40.81B|40810000000|25.74|2.25|0.12%|May 25, 2022|2022-05-25|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|22|0.0269|0.0035|0.4313|0.2482|0.0865|66.3618|7.2936|2022-05-25|15/03/2022||9.7||9180000000|2022-02-04|15/12/2021|6.3|7.5|10990000000|10990000000|2021-11-11|15/09/2021|7|7.03|11540000000|11540000000|2021-08-06|15/06/2021|3.7|3.7|7000000000|7000000000|2021-05-18|15/03/2021|8.7|9.55|11280000000|11280000000|2021-02-03|15/12/2020|6.15|6.17|8980000000|8980000000|2020-11-06|15/09/2020|5.8|2.7|7470000000|6540000000|2020-08-04|15/06/2020|1.3|1.35|4040000000|3990000000
2022-02-26 16:52:09|04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|AUFI|INR|Financial|Banks|India|INE949L01017|22484|AU Small Finance Bank Ltd Stock Price Today (AUFI) - Investing.com|387.3B|387300000000|1,233.95|1,360,976|5.76%|910-1,421|1,191.85-1,245.8|1,179.55|313868573|1.51|40.91|33.68B|33680000000|30.18|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0081|0.0692|0.0218|0.3859|0.0967|61.54|10.4026|2022-06-01|15/03/2022||8.52||11100000000|2022-01-28|15/12/2021|9.64|8.8|10960000000|10190000000|2021-10-28|15/09/2021|8.9|8.8|9440000000|9240000000|2021-09-01|15/06/2021|6.5|6.03|9380000000|9020000000|2021-04-26|15/03/2021|5.49|5.67|9330000000|9130000000|2021-01-28|15/12/2020|15.6|9.67|12970000000|12170000000|2020-12-02|15/09/2020|10.5|8.27|8460000000|8010000000|2020-09-02|15/06/2020|6.6|5.3|7420000000|7230000000
2022-02-26 16:52:13|04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|ARBN|INR|Healthcare|Pharmaceuticals|India|INE406A01037|19364|Aurobindo Pharma Stock Price Today (ARBN) - Investing.com|366.24B|366240000000|625.05|2,175,092|-27.59%|590.1-1,063.9|604.05-632|605.45|585938609|0.72|12.75|236.48B|236480000000|49.03|4.50|0.72%|May 30, 2022|2022-05-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0027|1.0094|0.1908|0.0056|0.0756|15.1342|2.3064|2022-05-30|15/03/2022||13.43||62650000000|2022-02-09|15/12/2021|10.32|13.41|60020000000|61330000000|2021-11-08|15/09/2021|11.89|13.66|59420000000|61090000000|2021-08-11|15/06/2021|13.14|13.99|57020000000|61330000000|2021-05-30|15/03/2021|13.67|13.16|60020000000|63290000000|2021-02-10|15/12/2020|14.96|13.84|63650000000|63960000000|2020-11-10|15/09/2020|13.75|13.47|64830000000|62190000000|2020-08-11|15/06/2020|13.32|11.56|59250000000|58550000000
2022-02-26 16:52:16|04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|AVEU|INR|Consumer Staples|Food & Staples Retailing|India|INE192R01011|10175|Avenue Supermarts Ltd Stock Price Today (AVEU) - Investing.com|2.71T|2.71E+12|4,188.00|488,054|35.57%|2,676.4-5,900|4,037.65-4,210|4,014.65|647774691|0.43|184.98|296.02B|296020000000|22.65|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0041|-0.0083|-0.0015|0.4416|0.0681|159.7058|6.1853|2022-06-01|15/03/2022||11.08||100380000000|2022-02-28|15/12/2021|6.40|8.77|92180000000|90320000000|2021-10-18|15/09/2021|6.9|6.75|76500000000|77090000000|2021-09-01|15/06/2021|1.78|1.85|50320000000|50500000000|2021-05-08|15/03/2021|6.7|6.46|73030000000|74370000000|2021-01-08|15/12/2020|7.26|6.33|74330000000|73930000000|2020-12-02|15/09/2020|3.25|3.22|52180000000|52450000000|2020-09-02|15/06/2020|0.785|0.81|38330000000|39120000000
2022-02-26 16:52:20|04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|AXBK|INR|Financial|Banks|India|INE238A01034|86500|AXIS Bank Ltd Stock Price Today (AXBK) - Investing.com|2.33T|2.33E+12|760.20|10,738,823|-1.36%|626.65-866.9|737.4-764.85|730.3|3068852696|1.45|18.42|430.58B|430580000000|41.16|N/A|N/A|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|40|2|33|0.004|-0.0998|0.143|-0.6721|0.0813|18.5855|13.1312|2022-04-26|15/03/2022||12.39||135270000000|2022-01-24|15/12/2021|11.8|11.82|124930000000|123510000000|2021-10-26|15/09/2021|10.2|10.17|116990000000|108080000000|2021-07-26|15/06/2021|7|7.01|113480000000|113430000000|2021-04-27|15/03/2021|8.7|8.75|122230000000|122210000000|2021-01-27|15/12/2020|3.65|3.69|111490000000|111470000000|2020-10-28|15/09/2020|5.5|5.5|111330000000|111330000000|2020-07-21|15/03/2020|-4.9|-4.92|107930000000|107930000000
2022-02-26 16:52:24|04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|BAJA|INR|Consumer Discretionary|Automobiles|India|INE917I01010|10044|Bajaj Auto Ltd Stock Price Today (BAJA) - Investing.com|1.02T|1.02E+12|3,512.00|443,016|-10.97%|3,027.05-4,347|3,490.1-3,560|3,478.9|289367020|0.94|16.39|337.66B|337660000000|214.02|140.00|3.99%|May 20, 2022|2022-05-20|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0023|0.0203|0.0197|0.045|0.0431|20.7197|3.273|2022-05-20|15/03/2022||49.25||92930000000|2022-01-19|15/12/2021|42|42.32|90220000000|89950000000|2021-10-27|15/09/2021|44|43.99|87620000000|87570000000|2021-07-22|15/06/2021|36.7|37.24|73860000000|73700000000|2021-04-29|15/03/2021|46|46.02|85960000000|85810000000|2021-01-21|15/12/2020|53.8|53.81|89100000000|89000000000|2020-10-22|15/09/2020|39.3|39.4|71560000000|71600000000|2020-07-22|15/06/2020|18.2|18.34|30790000000|30590000000
2022-02-26 16:52:30|04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|BJFN|INR|Financial|Consumer Finance|India|INE296A01024|28546|Bajaj Finance Stock Price Today (BJFN) - Investing.com|4.19T|4.19E+12|6,969.40|1,327,791|26.03%|4,362-8,050|6,759-6,989.95|6,627.8|601565625|1.76|70.85|298.56B|298560000000|98.37|10.00|0.14%|May 19, 2022|2022-05-19|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|34|4|30|0.0272|0.8453|0.4562|0.4624|0.1651|38.9093|12.1567|2022-05-19|15/03/2022||41.4||57700000000|2022-01-18|15/12/2021|35.25|36.27|60010000000|59680000000|2021-10-26|15/09/2021|24.58|24.59|53350000000|45940000000|2021-07-20|15/06/2021|16.58|16.62|44900000000|44330000000|2021-04-27|15/03/2021|22.09|23.54|46590000000|42870000000|2021-01-20|15/12/2020|19.04|18.09|42960000000|42430000000|2020-10-21|15/09/2020|16.03|15.71|41650000000|41090000000|2020-07-21|15/06/2020|15.99|16.02|41520000000|41050000000
2022-02-26 16:52:33|04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|BJFS|INR|Financial|Diversified Financial Services|India|INE918I01018|105|Bajaj Finserv Stock Price Today (BJFS) - Investing.com|2.51T|2.51E+12|15,760.00|290,985|53.54%|8,960.05-19,325|15,570-16,065|15,245.2|159137444|1.67|59.99|649.61B|649610000000|262.93|3.00|0.02%|May 19, 2022|2022-05-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|25|0.0106|-0.0396|0.0958|0.2325|1.7369|33.3505|5.2084|2022-05-19|15/03/2022|||||2022-01-20|15/12/2021|78.9||176200000000|182880000000|2021-10-28|15/09/2021|70.5||180080000000|171600000000|2021-07-21|15/06/2021|52.33||139490000000|139500000000|2021-04-28|15/03/2021|81.00||153870000000|162440000000|2021-01-20|15/12/2020|62.00||159590000000|185170000000|2020-10-21|15/09/2020|62||162740000000|145660000000|2020-07-22|15/06/2020|76.4|62.86|141920000000|142220000000
2022-02-26 16:52:39|04205|18024|/equities/bajaj-holdings---investment|NIFTY200|BJAT|INR|Financial|Diversified Financial Services|India|INE118A01012|19|Bajaj Holdings&Invest Stock Price Today (BJAT) - Investing.com|579.12B|579120000000|5,203.50|49,900|39.95%|3,141-5,660.4|5,120.05-5,239.95|5,104.35|111293510|1.28|14.85|4.33B|4330000000|350.45|130.00|2.11%|May 20, 2022|2022-05-20|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|26|2|22|0.0069|0.0799|-0.2511|0.0865|0.1361|22.3532|145.1414|2022-05-20|15/03/2022|||||2022-01-20|15/12/2021|101.70||955700000||2021-10-28|15/09/2021|70.00||1470000000||2021-07-22|15/06/2021|70.00||976500000||2021-04-29|15/03/2021|85.30||924900000||2021-01-21|15/12/2020|78.40||1000000000||2020-10-22|15/09/2020|78.4||1160000000||2020-07-22|15/06/2020|61.00||902500000|
2022-02-26 16:52:46|04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|BLKI|INR|Consumer Discretionary|Auto Components|India|INE787D01026|2861|Balkrishna Industries Stock Price Today (BLKI) - Investing.com|342.11B|342110000000|1,769.70|267,615|11.98%|1,530.05-2,723.8|1,753.15-1,830.45|1,757.7|193317190|1.06|23.75|76.74B|76740000000|74.51|29.00|1.64%|May 19, 2022|2022-05-19|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|31|2|21|-0.0098|0.1246|0.0499|0.0851|0.0533|52.1819|8.8157|2022-05-19|15/03/2022||||21690000000|2022-02-14|15/12/2021|17|16.88|20790000000|20630000000|2021-11-11|15/09/2021|19.5|19.4|20800000000|20710000000|2021-08-06|15/06/2021|17.1|18.35|18280000000|16730000000|2021-05-14|15/03/2021|19.3|18.85|17500000000|17490000000|2021-02-08|15/12/2020|16.7|16.42|14970000000|15010000000|2020-11-06|15/09/2020|17.6|13.47|15520000000|13130000000|2020-08-13|15/06/2020|6.3|6.58|9420000000|10120000000
2022-02-26 16:52:51|04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|BANH|INR|Financial|Banks|India|INE545U01014|52976|Bandhan Bank Ltd Stock Price Today (BANH) - Investing.com|494.91B|494910000000|307.25|7,922,348|-10.21%|229.55-371|295.05-309.65|291.15|1610758686|2.11|-|77.93B|77930000000|-10.39|1.00|0.33%|Jun 01, 2022|2022-06-01|Buy||Neutral|Strong Sell||Sell|Neutral||Neutral|21|4|19|-0.1638|-0.9408|0.0054|-0.3847|0.0484|31.3332|10.1242|2022-06-01|15/03/2022||8.66||32190000000|2022-01-21|15/12/2021|5.32|6.2|28370000000|26540000000|2021-10-29|15/09/2021|-18.69|1.53|24270000000|25420000000|2021-09-01|15/06/2021|2.3|2.01|26470000000|26360000000|2021-05-08|15/03/2021|0.6|1.62|25440000000|24330000000|2021-01-21|15/12/2020|3.9|4.83|26250000000|26250000000|2020-12-02|15/09/2020|5.7|4.84|23050000000|23050000000|2020-09-02|15/06/2020|3.4|3.81|21980000000|21980000000
2022-02-26 16:52:55|04208|18047|/equities/bank-of-baroda|NIFTY200|BOB|INR|Financial|Banks|India|INE028A01039|82886|Bank of Baroda Ltd Stock Price Today (BOB) - Investing.com|552.3B|552300000000|106.80|40,696,810|18.73%|61.75-118.8|103.05-108.65|100.5|5171362179|1.47|11.02|440.72B|440720000000|9.69|N/A|N/A|May 27, 2022|2022-05-27|Strong Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0132|-0.3102|0.0538|-2.5438|0.0326|9.4091|3.2118|2022-05-27|15/03/2022||4.3||111800000000|2022-02-05|15/12/2021|4.25|3.89|110710000000|109470000000|2021-11-10|15/09/2021|4.02|4.02|111450000000|111460000000|2021-08-07|15/06/2021|2.3|2|108620000000|107030000000|2021-05-29|15/03/2021|-2.11|-2.07|119550000000|119560000000|2021-01-27|15/12/2020|2.3|2.2|106440000000|106440000000|2020-10-29|15/09/2020|3.6|3.71|103100000000|103100000000|2020-08-10|15/06/2020|-1.9|0.77|86340000000|86340000000
2022-02-26 16:53:00|04209|18031|/equities/bank-of-india|NIFTY200|BOI|INR|Financial|Banks|India|INE084A01016|51459|Bank of India Ltd Stock Price Today (BOI) - Investing.com|192.08B|192080000000|46.80|6,369,209|-45.9%|43.15-87|46-48.65|44.25|4104310000|1.85|6.11|230.29B|230290000000|7.66|N/A|N/A|May 20, 2022|2022-05-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|40|2|33|-0.0124|0.0528|0.1157|-1.4017|0.0775|20.2461|6.1712|2022-05-20|15/03/2022||2.94|||2022-02-04|15/12/2021|2.5|2.55|112110000000||2021-11-02|15/09/2021|2.72|4.32|56600000000|35000000000|2021-08-03|15/06/2021|2.12|1.77|55210000000||2021-06-04|15/03/2021|0.8|0.8|49890000000|49890000000|2021-02-10|15/12/2020|1.68|1.7|58070000000||2020-11-06|15/09/2020|1.6|1.6|124800000000||2020-08-03|15/06/2020|2.59|2.6|51880000000|
2022-02-26 16:53:04|04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|BATA|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE176A01028|4454|Bata India Ltd Stock Price Today (BATA) - Investing.com|234.4B|234400000000|1,823.70|470,471|23.01%|1,263.6-2,262|1,794-1,844|1,776.6|128527540|0.87|337.44|23.12B|23120000000|5.4|4.00|0.22%|May 30, 2022|2022-05-30|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|26|0.0038|0.0388|0.0049|-0.3022|0.124|49.3163|6.8262|2022-05-30|15/03/2022||7.2||7480000000|2022-02-08|15/12/2021|5.6|5.6|8410000000|8410000000|2021-11-03|15/09/2021|2.9|2.9|6140000000|6140000000|2021-08-11|15/06/2021|-5.5|-5.46|2670000000|2670000000|2021-06-09|15/03/2021|2.3|2.39|5900000000|5900000000|2021-02-10|15/12/2020|2.3|2.21|6150000000|6150000000|2020-11-10|15/09/2020|-3.5|-3.5|3680000000|3680000000|2020-08-07|15/06/2020|-7.9|-7.87|1350000000|1350000000
2022-02-26 16:53:07|04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|BRGR|INR|Materials|Chemicals|India|INE463A01038|3814|Berger Paints Stock Price Today (BRGR) - Investing.com|666.04B|666040000000|685.70|561,082|-5.15%|676-872.95|679.5-695.8|679.45|971323489|0.61|81.15|86B|86000000000|8.45|2.80|0.41%|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|0.0029|-0.0141|0.0433|0.4862|0.0335|98.4095|6.9518|2022-06-01|15/03/2022||2.3||22620000000|2022-02-09|15/12/2021|2.6|2.6|25510000000|25510000000|2021-11-10|15/09/2021|2.3|2.3|22250000000|22250000000|2021-08-06|15/06/2021|1.4|1.4|17990000000|17980000000|2021-05-26|15/03/2021|2.1|2.12|20260000000|20260000000|2021-01-29|15/12/2020|2.8|2.78|21180000000|20980000000|2020-11-05|15/09/2020|2.3|2.29|17430000000|17430000000|2020-08-14|15/06/2020|0.2|0.18|9310000000|9310000000
2022-02-26 16:53:13|04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|BAJE|INR|Industrials|Aerospace & Defense|India|INE263A01024|9172|Bharat Electronics Stock Price Today (BAJE) - Investing.com|487.2B|487200000000|199.95|6,115,800|41.11%|115.85-228|191.9-201.15|187.85|2436592943|0.69|18.66|159.46B|159460000000|10.72|4.10|2.18%|May 31, 2022|2022-05-31|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|40|2|28|0.0071|0.1981|0.0836|2.6761|0.2276|118.2684|6.1488|2022-05-31|15/03/2022||4.5||61960000000|2022-01-28|15/12/2021|2.4|2.4|36940000000|36950000000|2021-10-29|15/09/2021|2.5|2.53|36610000000|36650000000|2021-08-06|15/06/2021|0.05|0.0188|16350000000|16360000000|2021-06-22|15/03/2021|5.6|5.6|69080000000|69090000000|2021-01-28|15/12/2020|1.1|1.1|22960000000|23020000000|2020-11-06|15/09/2020|1.6|1.6|31890000000|31900000000|2020-07-27|15/06/2020|0.2|0.2|16710000000|16670000000
2022-02-26 16:53:19|04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|BFRG|INR|Consumer Discretionary|Auto Components|India|INE465A01025|4394|Bharat Forge Ltd Stock Price Today (BFRG) - Investing.com|312.78B|312780000000|671.80|1,448,695|8.21%|555.75-847.95|667.65-694.2|667.6|465588632|1.39|29.66|89.71B|89710000000|22.65|3.50|0.52%|May 24, 2022|2022-05-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|40|2|28|0.0144|0.0181|-0.0061|-0.1806|0.1287|71.2783|10.1231|2022-05-24|15/03/2022||5.43||16280000000|2022-02-10|15/12/2021|5.5|5.56|23950000000|17200000000|2021-11-12|15/09/2021|6.1|6.27|23860000000|23700000000|2021-08-12|15/06/2021|4.6|4.73|21080000000|21080000000|2021-06-04|15/03/2021|4.4|2.06|20830000000|17600000000|2021-02-12|15/12/2020|2.1|1.8|17230000000|17350000000|2020-11-11|15/09/2020|1.6|1.81|13760000000|14520000000|2020-08-12|15/06/2020|-1.15|-1.18|4270000000|4320000000
2022-02-26 16:53:25|04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Industrials|Electrical Equipment|India|INE257A01026|32131|Bharat Heavy Electricals Stock Price Today (BHEL) - Investing.com|167.66B|167660000000|48.15|31,229,577|2.12%|43-80.35|46.1-49.45|44.35|3482063355|1.54|-|203.2B|203200000000|-4.3|N/A|N/A|May 30, 2022|2022-05-30|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|40|2|33|-0.0301|-0.2322|-0.0023|-0.1421|0.0596|38.6827|2.2479|2022-05-30|15/03/2022||0.375||94470000000|2022-01-27|15/12/2021|0.00|0.0175|51360000000|51360000000|2021-11-09|15/09/2021|-0.2|-0.18|51120000000|47420000000|2021-07-30|15/06/2021|-1.27|-1.23|29010000000|28690000000|2021-06-01|15/03/2021|-3|-1.66|71710000000|75640000000|2021-02-06|15/12/2020|-0.7|-0.64|44510000000|44510000000|2020-11-06|15/09/2020|-1.6|-0.4532|36950000000|46500000000|2020-09-11|15/06/2020|-2.6|-1.97|19910000000|25920000000
2022-02-26 16:53:30|04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|BPCL|INR|Energy|Oil, Gas & Consumable Fuels|India|INE029A01011|9251|Bharat Petroleum Stock Price Today (BPCL) - Investing.com|729.62B|729620000000|336.35|5,197,780|-21.52%|331.1-470|332.15-341.5|333.05|2169215244|1.26|3.62|4.09T|4.09E+12|92.86|73.00|21.70%|May 23, 2022|2022-05-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|40|2|23|-0.0035|0.4666|0.0601|0.3599|0.0724|21.1029|0.6322|2022-05-23|15/03/2022||11.45||1.18306E+12|2022-01-30|15/12/2021|11.56|12.52|963260000000|960050000000|2021-10-28|15/09/2021|15.03|11.34|1.01632E+12|836510000000|2021-08-11|15/06/2021|6.89|9.81|709460000000|764290000000|2021-05-25|15/03/2021|51.18|5.51|766800000000|762380000000|2021-02-08|15/12/2020|7.93|10.14|660750000000|598460000000|2020-10-29|15/09/2020|11.51|4.17|501460000000|523580000000|2020-08-14|15/06/2020|10.35|8.82|514460000000|442600000000
2022-02-26 16:53:35|04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRTI|INR|Communication Services|Wireless Telecommunication Services|India|INE397D01024|18363|Bharti Airtel Ltd. Stock Price Today (BRTI) - Investing.com|4.05T|4.05E+12|688.65|7,857,635|21.14%|490.34-781.8|677.5-695.15|670.9|5881247383|0.72|128.05|1.11T|1.11E+12|5.38|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0096|-0.1056|-0.0148|-3.9198|0.011|649.8206|2.5618|2022-05-17|15/03/2022||3.12||310850000000|2022-02-07|15/12/2021|1.48|2.17|298670000000|294160000000|2021-11-02|15/09/2021|2.06|1.14|283260000000|277600000000|2021-08-02|15/06/2021|0.4796|0.8102|268540000000|262590000000|2021-05-16|15/03/2021|1.39|6.94|257470000000|260940000000|2021-02-02|15/12/2020|-0.5466|-0.1995|265180000000|262200000000|2020-10-26|15/09/2020|0.0057|-0.0235|257850000000|245250000000|2020-07-28|15/06/2020|-0.998|-0.51|239390000000|237270000000
2022-02-26 16:53:41|04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|BION|INR|Healthcare|Biotechnology|India|INE376G01013|13500|Biocon Ltd. Stock Price Today (BION) - Investing.com|469.29B|469290000000|394.55|2,924,871|-0.82%|314.8-424.4|378.4-395.8|374.15|1189431226|0.55|71.09|76.17B|76170000000|5.55|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Sell||Neutral|Neutral||Buy|35|4|33|-0.0074|1.5782|0.2686|0.0241|0.1076|44.7503|4.9948|2022-04-28|15/03/2022||1.82||22090000000|2022-01-20|15/12/2021|1.6|1.69|22230000000|20430000000|2021-10-21|15/09/2021|1.16|1.36|18400000000|19020000000|2021-07-21|15/06/2021|0.71|1.55|17610000000|19070000000|2021-04-27|15/03/2021|2.12|1.71|18390000000|20450000000|2021-01-20|15/12/2020|1.41|2.17|18510000000|19570000000|2020-10-22|15/09/2020|1.4|1.4|17450000000|18570000000|2020-09-18|15/06/2020|1.28|1.41|16710000000|16640000000
2022-02-26 16:53:45|04218|18052|/equities/bosch|NIFTY200|BOSH|INR|Consumer Discretionary|Auto Components|India|INE323A01026|0|Bosch Ltd Stock Price Today (BOSH) - Investing.com|460.16B|460160000000|15,602.00|30,471|3.26%|13,225-19,250|15,223.8-15,666|15,016.65|29493640|0.84|34.04|116.86B|116860000000|458.02|115.00|0.74%|May 24, 2022|2022-05-24|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|35|4|30|-0.0054|-0.3584|-0.0181|-0.0202|0.0705|35.7859|4.9814|2022-05-24|15/03/2022||131.54||35200000000|2022-02-17|15/12/2021|79.6|79.63|31090000000|31090000000|2021-11-08|15/09/2021|126.1|124.63|29180000000|28110000000|2021-08-03|15/06/2021|88.1|108.06|25430000000|24730000000|2021-05-20|15/03/2021|163.4|125.56|33350000000|31480000000|2021-02-11|15/12/2020|63|104.97|31410000000|29180000000|2020-11-05|15/09/2020|-21.7|76.55|25810000000|23240000000|2020-08-10|15/06/2020|-40.8|11.82|11650000000|12290000000
2022-02-26 16:53:49|04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRIT|INR|Consumer Staples|Food Products|India|INE216A01030|4499|Britannia Industries Stock Price Today (BRIT) - Investing.com|824.43B|824430000000|3,422.75|259,141|0.52%|3,350.4-4,153|3,350.4-3,444|3,446|240868296|0.6|54.63|137.17B|137170000000|62.65|157.50|4.75%|May 20, 2022|2022-05-20|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|-0.0039|0.6631|0.1255|0.0365|0.0613|41.757|4.9933|2022-05-20|15/03/2022||18.79||34820000000|2022-01-28|15/12/2021|15.4|15.38|35750000000|35620000000|2021-11-08|15/09/2021|15.9|15.9|36070000000|36080000000|2021-07-30|15/06/2021|16.2|16.16|34040000000|33880000000|2021-04-27|15/03/2021|14.95|14.98|31310000000|30920000000|2021-02-05|15/12/2020|18.8|18.78|31660000000|31390000000|2020-10-19|15/09/2020|20.6|20.55|34190000000|34010000000|2020-07-17|15/06/2020|22.6|22.04|34210000000|34120000000
2022-02-26 16:53:53|04220|18055|/equities/cadila-healthcare|NIFTY200|CADI|INR|Healthcare|Pharmaceuticals|India|INE010B01027|24412|Cadila Healthcare Stock Price Today (CADI) - Investing.com|364.5B|364500000000|356.05|2,335,045|-18.72%|342.85-673.7|348.65-359|344.75|1023742600|0.52|16.39|151.58B|151580000000|21.72|3.50|0.98%|May 27, 2022|2022-05-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0049|1.2|0.0526|0.0671|0.0098|21.0406|3.2809|2022-05-27|15/03/2022||4.67||39860000000|2022-02-03|15/12/2021|4.9|4.86|36550000000|36520000000|2021-10-29|15/09/2021|5.75|5.64|37850000000|37430000000|2021-08-11|15/06/2021|5.5|5.52|40250000000|40150000000|2021-05-27|15/03/2021|7.1|6.76|37540000000|38380000000|2021-02-05|15/12/2020|5.1|4.65|37960000000|37890000000|2020-11-02|15/09/2020|5.7|5.56|38200000000|36650000000|2020-08-05|15/06/2020|4.4|4.39|36400000000|36240000000
2022-02-26 16:53:59|04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financial|Banks|India|INE476A01014|88213|Canara Bank Ltd Stock Price Today (CNBK) - Investing.com|396.3B|396300000000|218.45|12,056,727|33.61%|124.3-272.8|214-222.8|208.3|1814130252|1.56|6.92|467.2B|467200000000|31.57|N/A|N/A|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|2|33|-0.0147|-0.4381|0.046|-1.6264|0.0495|19.4194|5.3112|2022-05-11|15/03/2022||8.33||110300000000|2022-01-27|15/12/2021|8.28|8.15|105570000000|105570000000|2021-10-26|15/09/2021|7.79|7.4|105420000000||2021-07-27|15/06/2021|7.2|7.12|105850000000|158980000000|2021-05-18|15/03/2021|6.1|6.1|107960000000|215230000000|2021-01-27|15/12/2020|4.65|4.5|103540000000|103540000000|2020-10-29|15/09/2020|3.1|3.1|94510000000|94510000000|2020-08-05|15/06/2020|2.8|2.8|87460000000|55420000000
2022-02-26 16:54:03|04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|CAST|INR|Materials|Chemicals|India|INE172A01027|690|Castrol India Ltd Stock Price Today (CAST) - Investing.com|106.24B|106240000000|107.45|810,705|-16.22%|104.5-154.9|106.35-108.7|105.9|988729767|0.95|14.01|41.92B|41920000000|7.67|5.50|5.12%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|22|0.0044|0.0994|0.0049|0.0572|0.0319|46.7105|8.8323|2022-05-04|15/03/2022||1.9||8740000000|2022-02-07|15/12/2021|1.9|1.9|10910000000|10910000000|2021-10-29|15/09/2021|1.9|1.95|10730000000|10350000000|2021-10-29|15/06/2022|||||2021-08-02|15/06/2021|1.4|1.4|8900000000|8900000000|2021-04-26|15/03/2021|2.5|2.5|11390000000|11390000000|2021-02-01|15/12/2020|1.9|1.93|9350000000|9350000000|2020-10-27|15/09/2020|2.1|2.1|8830000000|8830000000
2022-02-26 16:54:07|04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|CHLA|INR|Financial|Consumer Finance|India|INE121A01024|7620|Cholamandalam Stock Price Today (CHLA) - Investing.com|561.67B|561670000000|685.00|2,960,988|30.22%|469.25-703.9|657-688.45|647.85|820977781|1.5|32.83|100.15B|100150000000|20.83|2.00|0.29%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.013|-0.0484|0.0383|0.4329|0.0127|24.9518|6.6759|2022-04-29|15/03/2022||8.56||14350000000|2022-02-01|15/12/2021|6.4|6.39|14840000000|14750000000|2021-10-29|15/09/2021|7.4|7.13|13930000000|13930000000|2021-07-30|15/06/2021|4|4|13630000000|13630000000|2021-05-07|15/03/2021|3|2.99|13420000000|13420000000|2021-01-29|15/12/2020|5|5|13640000000|13650000000|2020-10-29|15/09/2020|5.3|5.3|12550000000|12550000000|2020-07-30|15/03/2020|0.5|0.5|10160000000|10160000000
2022-02-26 16:54:11|04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|CIPL|INR|Healthcare|Pharmaceuticals|India|INE059A01026|25672|Cipla Ltd. Stock Price Today (CIPL) - Investing.com|745.21B|745210000000|923.65|2,667,341|14.15%|738.1-1,005|890.95-926.7|895.8|806814036|0.34|29.06|211.09B|211090000000|31.79|5.00|0.54%|May 24, 2022|2022-05-24|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0046|-0.0347|0.2166|0.1962|0.0735|34.0861|3.1352|2022-05-24|15/03/2022||7.87||51320000000|2022-01-25|15/12/2021|9.02|8.9|54790000000|53840000000|2021-10-25|15/09/2021|8.8|8.64|55200000000|52660000000|2021-08-04|15/06/2021|8.85|8.35|55040000000|51300000000|2021-05-13|15/03/2021|5.12|7.29|46060000000|49850000000|2021-01-29|15/12/2020|9.26|7.36|51690000000|49540000000|2020-11-05|15/09/2020|8.24|6.98|50380000000|46590000000|2020-08-06|15/06/2020|7.16|4.08|43460000000|40450000000
2022-02-26 16:54:15|04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|CTBK|INR|Financial|Banks|India|INE491A01021|5843|City Union Bank Stock Price Today (CTBK) - Investing.com|92.08B|92080000000|124.50|2,157,483|-25.67%|121.45-189.7|123.3-128|122.8|739584913|1.08|14.09|24.2B|24200000000|8.86|0.20|0.40%|May 25, 2022|2022-05-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0104|0.0031|0.1435|-0.1492|0.0011|17.2755|5.6286|2022-05-25|15/03/2022||||7430000000|2022-02-04|15/12/2021|2.7|2.55|6500000000|6590000000|2021-11-12|15/09/2021|2.46|2.38|6810000000|6810000000|2021-08-06|15/06/2021|2.3|2.27|6430000000|6260000000|2021-05-28|15/03/2021|1.5|1.6|5740000000|6650000000|2021-02-03|15/12/2020|2.3|4.34|7190000000|7170000000|2020-11-02|15/09/2020|2.1|2.09|6450000000|5890000000|2020-08-13|15/06/2020|2.1|2.07|5980000000|5980000000
2022-02-26 16:54:19|04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|COAL|INR|Energy|Oil, Gas & Consumable Fuels|India|INE522F01014|259016|Coal India Ltd Stock Price Today (COAL) - Investing.com|1.01T|1.01E+12|163.45|12,086,993|4.71%|123.4-203.8|152.25-164.9|150|6162728327|0.74|12.21|1.04T|1.04E+12|13.39|22.50|13.77%|Jun 01, 2022|2022-06-01|Strong Buy||Neutral|Buy||Buy|Strong Buy||Neutral|35|4|33|-0.0076|-0.1496|0.0307|0.3553|0.0135|17.9288|1.9312|2022-06-01|15/03/2022||6.18||275410000000|2022-02-14|15/12/2021|7.4|7.62|284330000000|279420000000|2021-11-12|15/09/2021|4.76|4.77|232910000000|232900000000|2021-08-10|15/06/2021|5.13|5.15|252820000000|245720000000|2021-06-14|15/03/2021|7.4|7.43|267000000000|259180000000|2021-02-11|15/12/2020|5|5|236860000000|231470000000|2020-11-11|15/09/2020|4.8|4.79|211530000000|208190000000|2020-09-02|15/06/2020|3.37|3.4|184870000000|181590000000
2022-02-26 16:54:24|04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|COFO|INR|Information Technology|IT Services|India|INE591G01017|20786|NIIT Technologies Stock Price Today (COFO) - Investing.com|274.18B|274180000000|4,501.90|346,398|78.87%|2,476.05-6,135|4,260-4,517|4,226.05|60903152|1.08|47.59|59.51B|59510000000|94.59|52.00|1.16%|May 06, 2022|2022-05-06|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0189|-0.0204|0.0154|0.1353|0.0378|21.6618|1.9985|2022-05-06|15/03/2022||35.25||17390000000|2022-01-27|15/12/2021|30.2|29.88|16580000000|16580000000|2021-10-25|15/09/2021|24.2|24.23|15690000000|15690000000|2021-07-28|15/06/2021|20.4|20.79|14620000000|14620000000|2021-05-06|15/03/2021|22|20.87|12620000000|12280000000|2021-01-28|15/12/2020|20|19.92|11910000000|11910000000|2020-10-22|15/09/2020|19.9|19.76|11540000000|11470000000|2020-07-28|15/06/2020|12.8|13.53|10570000000|10490000000
2022-02-26 16:54:28|04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|COLG|INR|Consumer Staples|Personal Products|India|INE259A01022|2392|Colgate-Palmolive Stock Price Today (COLG) - Investing.com|383.77B|383770000000|1,411.00|403,171|-10.18%|1,375.6-1,823.4|1,396-1,418.95|1,397.35|271985634|0.36|35.85|50.82B|50820000000|39.33|39.00|2.77%|May 25, 2022|2022-05-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|29|-0.0103|0.12|-0.009|0.0201|0.0129|41.1217|7.2693|2022-05-25|15/03/2022||10.2||13610000000|2022-01-27|15/12/2021|9.3|9.33|12800000000|12770000000|2021-10-25|15/09/2021|9.9|9.91|13520000000|13490000000|2021-07-29|15/06/2021|8.6|8.63|11660000000|11630000000|2021-05-17|15/03/2021|11.6|11.54|12830000000|12800000000|2021-01-28|15/12/2020|9.1|9.1|12320000000|12170000000|2020-10-21|15/09/2020|10.1|10.05|12860000000|12830000000|2020-07-29|15/06/2020|7.3|6.3|10410000000|9610000000
2022-02-26 16:54:33|04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|CCRI|INR|Industrials|Road & Rail|India|INE111A01025|1400|Container Corporation Stock Price Today (CCRI) - Investing.com|352.54B|352540000000|578.60|1,197,516|0.59%|527.9-754.4|565.3-591.05|558.35|609294348|1.07|42.98|75.52B|75520000000|13.46|8.00|1.38%|May 26, 2022|2022-05-26|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|40|4|35|-0.006|0.0284|-0.0064|-0.003|0.0399|30.6217|4.5977|2022-05-26|15/03/2022||5.25||20870000000|2022-01-20|15/12/2021|4.7|4.7|19200000000|19210000000|2021-10-21|15/09/2021|4.3|4.27|18240000000|18260000000|2021-07-29|15/06/2021|4.2|4.14|18080000000|18090000000|2021-05-21|15/03/2021|1.5|1.37|19390000000|19400000000|2021-02-04|15/12/2020|3.9|3.73|17540000000|17540000000|2020-11-05|15/09/2020|3.1|3.1|15030000000|15030000000|2020-08-07|15/06/2020|1|1|11890000000|11890000000
2022-02-26 16:54:37|04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|CORF|INR|Materials|Chemicals|India|INE169A01031|5031|Coromandel Int Stock Price Today (CORF) - Investing.com|222.63B|222630000000|759.00|395,674|-2.58%|709.35-956|742.15-765|733.85|293496409|0.5|15.99|177.41B|177410000000|47.43|12.00|1.58%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|26|2|24|0.0009|0.0709|-0.0209|0.6207|0.1036|45.7958|2.4092|2022-04-26|15/03/2022||||39290000000|2022-02-03|15/12/2021|13|13|50740000000|50740000000|2021-10-28|15/09/2021|17.7|17.7|61480000000|61480000000|2021-07-26|15/06/2021|11.5|11.5|36640000000|36640000000|2021-04-29|15/03/2021|5.3|5.32|28560000000|28560000000|2021-02-01|15/12/2020|11.4|11.4|35330000000|35330000000|2020-11-02|15/09/2020|20.1|20.15|46110000000|46110000000|2020-07-24|15/06/2020|8.59|8.55|32130000000|32130000000
2022-02-26 16:54:41|04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|CROP|INR|Consumer Discretionary|Household Durables|India|INE299U01018|1853|Crompton Greaves Consumer Electricals Ltd Stock Price Today (CROP) - Investing.com|262.14B|262140000000|417.35|1,819,102|8.8%|350.35-512.8|407.3-423.6|405.5|628099237|0.62|40.58|53.68B|53680000000|10.29|2.50|1.32%|Jun 01, 2022|2022-06-01|Neutral||Buy|Strong Buy||Buy|Buy||Buy|23|4|21|0.0074|0.0683|0.0036|0.1227|0.0427|42.2119|4.0143|2022-06-01|15/03/2022||3.11||16630000000|2022-01-28|15/12/2021|2.4|2.38|14100000000|14100000000|2021-10-22|15/09/2021|2.7|2.63|13850000000|13850000000|2021-09-01|15/06/2021|1.5|1.51|10480000000|10480000000|2021-05-21|15/03/2021|3.92|3.56|15210000000|15080000000|2021-01-22|15/12/2020|2.4|2.37|13230000000|13250000000|2020-12-02|15/09/2020|2.2|2.22|11980000000|11920000000|2020-09-02|15/06/2020|1.2|1.2|7130000000|7140000000
2022-02-26 16:54:45|04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|CUMM|INR|Industrials|Machinery|India|INE298A01020|3237|Cummins India Ltd Stock Price Today (CUMM) - Investing.com|266B|266000000000|959.60|642,448|19.19%|747-1,064.45|934-963.9|927.7|277200000|1.25|30.03|59.25B|59250000000|31.96|16.00|1.67%|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0031|0.0829|0.3393|0.1727|0.2153|30.8841|3.9703|2022-05-25|15/03/2022||8.32||17510000000|2022-02-10|15/12/2021|8.7|8.75|17350000000|17300000000|2021-10-27|15/09/2021|7.9|7.92|17270000000|17240000000|2021-08-11|15/06/2021|4.8|5.29|11850000000|11840000000|2021-05-26|15/03/2021|6.7|6.62|12470000000|12680000000|2021-01-28|15/12/2020|8.4|8.45|14240000000|14220000000|2020-10-28|15/09/2020|5.3|5.3|11600000000|11570000000|2020-08-12|15/06/2020|1.9|1.82|4980000000|4960000000
2022-02-26 16:54:50|04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|DABU|INR|Consumer Staples|Personal Products|India|INE016A01026|7617|Dabur India Ltd. Stock Price Today (DABU) - Investing.com|964.37B|964370000000|545.50|1,484,139|7.16%|502.8-658.95|533.45-546.9|533.7|1767856483|0.42|52.93|106.93B|106930000000|10.29|5.50|1.01%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0059|0.0468|0.1394|0.0348|0.0638|45.7161|7.3482|2022-05-04|15/03/2022||2.1||26060000000|2022-02-01|15/12/2021|2.84|2.81|29420000000|28950000000|2021-11-03|15/09/2021|2.85|2.67|28180000000|26890000000|2021-08-04|15/06/2021|2.47|2.26|26120000000|24160000000|2021-05-06|15/03/2021|2.13|2.5|23370000000|24760000000|2021-01-29|15/12/2020|2.78|2.7|27290000000|26310000000|2020-11-03|15/09/2020|2.73|2.62|25160000000|23590000000|2020-07-29|15/06/2020|1.93|1.97|19800000000|19820000000
2022-02-26 16:54:53|04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|DALB|INR|Materials|Construction Materials|India|INE00R701025|5807|Dalmia Bharat Ltd B Stock Price Today (DALB) - Investing.com|296.04B|296040000000|1,580.00|260,780|9.38%|1,405.1-2,548.4|1,536.85-1,620.75|1,536.85|187368673|-|25.55|110.43B|110430000000|61.65|5.33|0.34%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|23|4|21|0.0043|-0.2409|0.1766|1.4166|0.023|162.1638|2.3453|2022-05-11|15/03/2022||18.36||31950000000|2022-01-27|15/12/2021|4.96|5.14|27310000000|27250000000|2021-10-27|15/09/2021|11.06|10|25210000000|25510000000|2021-07-27|15/06/2021|12.3|13.21|25890000000|26240000000|2021-04-29|15/03/2021|33.51|30.96|32810000000|32810000000|2021-02-04|15/12/2020|9.7|9.63|28570000000|28570000000|2020-11-10|15/09/2020|12.1|12.54|24100000000|24160000000|2020-08-07|15/06/2020|9.85|10.58|19740000000|19740000000
2022-02-26 16:54:58|04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|DPNT|INR|Materials|Chemicals|India|INE288B01029|1532|Deepak Nitrite Ltd Stock Price Today (DPNT) - Investing.com|272.32B|272320000000|1,996.55|742,488|43.03%|1,379.05-3,020|1,910-2,009|1,855.35|136393041|1.07|24.99|63.93B|63930000000|79.89|4.50|0.23%|May 09, 2022|2022-05-09|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|4|26|0.0002|0.2152|0.156|0.2795|0.1849|23.655|2.0958|2022-05-09|15/03/2022||||17360000000|2022-01-24|15/12/2021|17.8|17.84|17220000000|17220000000|2021-10-27|15/09/2021|18.68|18.63|16810000000|16810000000|2021-07-29|15/06/2021|22.2|19.7|15260000000|15260000000|2021-05-05|15/03/2021|21.3|21.3|14630000000|14630000000|2021-02-12|15/12/2020|15.9|15.93|12350000000|12350000000|2020-10-30|15/09/2020|12.5|12.5|9870000000|9870000000|2020-08-06|15/06/2020|7.3|7.3|6750000000|6740000000
2022-02-26 16:55:01|04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|DHAE|INR|Financial|Capital Markets|India|INE274G01010|11|Indiabulls Securities Stock Price Today (DHAE) - Investing.com|44.99B|44990000000|73.75|6,747,329|-79.72%|67.05-378.9|70.05-73.75|67.05|610027141|2.1|-|13.68B|13680000000|-14.09|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.003|-0.2129|0.2413|-0.8485|0.133|83.0237|12.5645|2022-04-28|15/03/2022|||||2022-02-14|15/12/2021|-3.89||4900000000||2021-11-11|15/09/2021|-3.77||3350000000||2021-08-06|15/06/2021|-3.47||3040000000||2021-06-18|15/03/2021|-2.97||2390000000||2021-02-12|15/12/2020|0.22||3260000000||2020-11-11|15/09/2020|0.07||3630000000||2020-09-09|15/06/2020|-6.04|1.82|3830000000|5636000000
2022-02-26 16:55:07|04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|DIVI|INR|Healthcare|Life Sciences Tools & Services|India|INE361B01024|16818|Divi's Labs Stock Price Today (DIVI) - Investing.com|1.1T|1.1E+12|4,130.00|610,897|20.06%|3,153.3-5,425.1|3,981.9-4,157.9|3,936.65|265468580|0.29|42.78|82.3B|82300000000|96.74|20.00|0.48%|May 23, 2022|2022-05-23|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|35|4|33|-0.0038|0.1804|0.1812|0.0011|0.0003|34.6112|9.4318|2022-05-23|15/03/2022||23.57||22330000000|2022-02-11|15/12/2021|34|22.25|24930000000|20360000000|2021-11-06|15/09/2021|22.87|22.25|19880000000|20340000000|2021-08-07|15/06/2021|20.99|21.46|19610000000|19940000000|2021-05-29|15/03/2021|18.9|18.91|17880000000|18120000000|2021-02-06|15/12/2020|17.7|17.73|17010000000|17210000000|2020-11-07|15/09/2020|19.6|19.57|17490000000|17630000000|2020-08-08|15/06/2020|18.5|18.46|17310000000|17300000000
2022-02-26 16:55:11|04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|India|INR|Consumer Discretionary|Household Durables|India|INE935N01020|1934|Dixon Technologies (India) Ltd Stock Price Today (DIXO) - Investing.com|260.45B|260450000000|4,389.00|374,264|8.47%|3,345.15-6,243.6|4,128-4,454.55|4,049.6|59341935|1.04|156.50|98.54B|98540000000|28.33|1.00|0.02%|Jun 01, 2022|2022-06-01|Neutral||Buy|Sell||Buy|Neutral||Buy|21|4|19|0.0108|-0.0083|-0.0082|1.7204|0.1584|65.7453|1.8168|2022-06-01|15/03/2022||13.76||40260000000|2022-01-28|15/12/2021|7.9|11.58|30730000000|30740000000|2021-10-29|15/09/2021|10.7|10.78|28040000000|27860000000|2021-09-01|15/06/2021|3.1|3.1|18670000000|18700000000|2021-05-27|15/03/2021|7.6|7.62|21100000000|20850000000|2021-02-02|15/12/2020|10.64|10.67|21830000000|21520000000|2020-12-02|15/09/2020|45.3|45.46|16390000000|16390000000|2020-09-02|15/06/2020|1.4|1.4|5170000000|5490000000
2022-02-26 16:55:16|04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|DLF|INR|Real Estate|Real Estate Management & Development|India|INE271C01023|1939|DLF Ltd Stock Price Today (DLF) - Investing.com|863.39B|863390000000|348.80|6,604,270|10.84%|231.85-449.7|330.15-351.5|320.5|2475311706|1.37|54.89|58.83B|58830000000|6.35|2.00|0.57%|May 27, 2022|2022-05-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0137|1.1771|-0.0207|7.4188|0.0392|44.7748|7.2276|2022-05-27|15/03/2022||2.08||445000000|2022-01-31|15/12/2021|1.5|1.81|15500000000|15500000000|2021-10-28|15/09/2021|1.5|1.2|14810000000|16590000000|2021-07-26|15/06/2021|1.4|1.43|11400000000|11400000000|2021-05-21|15/03/2021|1.92|2.24|17130000000|58070000000|2021-01-29|15/12/2020|1.8|3.14|15430000000|15290000000|2020-10-30|15/09/2020|0.92|0.8295|16100000000|7770000000|2020-08-05|15/06/2020|-0.3|1.45|5490000000|10480000000
2022-02-26 16:55:22|04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|DLPA|INR|Healthcare|Health Care Providers & Services|India|INE600L01024|3996|Dr Lal PathLabs Ltd Stock Price Today (DLPA) - Investing.com|208.29B|208290000000|2,520.95|265,180|9.36%|2,286-4,245.5|2,465.55-2,596|2,547.85|82623841|0.61|56.94|20.33B|20330000000|44.28|14.00|0.79%|May 20, 2022|2022-05-20|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|0.0003|-0.0351|0.033|0.0899|0.0451|60.27|9.4467|2022-05-20|15/03/2022||9.14||4730000000|2022-02-10|15/12/2021|7|8.03|4970000000|4970000000|2021-10-26|15/09/2021|11.4|11.67|4980000000|4990000000|2021-07-30|15/06/2021|15.8|15.83|6070000000|4540000000|2021-05-21|15/03/2021|10.01|10.05|4310000000|4310000000|2021-01-29|15/12/2020|11.34|9.15|4520000000|4020000000|2020-11-06|15/09/2020|10.27|10.29|4320000000|4320000000|2020-07-31|15/06/2020|3.4|3.41|2660000000|2660000000
2022-02-26 16:55:26|04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|REDY|INR|Healthcare|Pharmaceuticals|India|INE089A01023|22739|Dr. Reddy's Labs Stock Price Today (REDY) - Investing.com|693.68B|693680000000|4,180.00|403,014|-6.7%|4,049.95-5,614.6|4,102.1-4,201|4,092.5|165951890|0.2|26.28|208.39B|208390000000|158.93|25.00|0.60%|May 13, 2022|2022-05-13|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|28|-0.0092|0.0209|0.1092|1.2265|0.0979|65.4971|3.2693|2022-05-13|15/03/2022||51.08||55420000000|2022-01-27|15/12/2021|42.48|47.42|53200000000|54420000000|2021-10-29|15/09/2021|59.65|42.01|57630000000|52210000000|2021-07-27|15/06/2021|34.34|40.65|49190000000|50530000000|2021-05-14|15/03/2021|33.29|38.17|47280000000|48630000000|2021-01-29|15/12/2020|1.19|42.49|49300000000|49870000000|2020-10-28|15/09/2020|45.83|36.43|48970000000|47040000000|2020-07-29|15/06/2020|34.86|31.79|44180000000|41800000000
2022-02-26 16:55:31|04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|EICH|INR|Consumer Discretionary|Automobiles|India|INE066A01021|5005|Eicher Motors Ltd. Stock Price Today (EICH) - Investing.com|717.41B|717410000000|2,623.80|646,220|2.82%|2,303.7-2,994|2,612.5-2,675|2,617.15|273423102|0.96|45.19|100.45B|100450000000|58.16|17.00|0.65%|May 12, 2022|2022-05-12|Strong Sell||Strong Buy|Sell||Buy|Strong Sell||Strong Buy|29|4|27|0.0105|0.1338|-0.0314|-0.2989|0.0666|20.4844|7.1174|2022-05-12|15/03/2022||14||33790000000|2022-02-14|15/12/2021|16.7|16.55|28810000000|28690000000|2021-11-03|15/09/2021|13.7|14.38|22500000000|22500000000|2021-08-12|15/06/2021|8.7|8.98|19740000000|19540000000|2021-05-27|15/03/2021|19.3|18.77|29400000000|29340000000|2021-02-10|15/12/2020|19.5|19.08|28280000000|28220000000|2020-11-12|15/09/2020|12.64|12.79|21340000000|21300000000|2020-08-13|15/06/2020|-2|-1.79|8180000000|8100000000
2022-02-26 16:55:35|04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|EMAM|INR|Consumer Staples|Personal Products|India|INE548C01032|3133|Emami Ltd Stock Price Today (EMAM) - Investing.com|218.86B|218860000000|492.80|369,602|6.39%|442.5-621.8|473.35-494|474.15|444113740|1.12|38.23|31.52B|31520000000|12.86|8.00|1.63%|May 05, 2022|2022-05-05|Sell||Buy|Sell||Sell|Sell||Neutral|26|2|24|0.0075|0.2041|-0.0357|0.2437|0.0504|89.0613|15.2071|2022-05-05|15/03/2022||1.52||7700000000|2022-02-03|15/12/2021|6|5.83|9720000000|9690000000|2021-10-29|15/09/2021|5.3|4.87|7890000000|7890000000|2021-08-02|15/06/2021|2.8|2.5|6610000000|6610000000|2021-05-25|15/03/2021|2.9|2.59|7310000000|7310000000|2021-01-27|15/12/2020|5.75|4.75|9340000000|9120000000|2020-11-05|15/09/2020|4.3|3.33|7350000000|7350000000|2020-08-07|15/06/2020|1.9|0.71|4810000000|4730000000
2022-02-26 16:55:38|04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|ENDU|INR|Consumer Discretionary|Auto Components|India|INE913H01037|3800|Endurance Technologies Cn Ltd Stock Price Today (ENDU) - Investing.com|188.63B|188630000000|1,341.00|75,955|-6.82%|1,249.4-1,989|1,340-1,395|1,354.55|140662848|1.09|37.14|76.03B|76030000000|36.4|6.00|0.44%|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|0.0076|0.0016|0.0053|-0.4196|0.0819|26.6938|2.648|2022-06-01|15/03/2022||||22350000000|2022-02-08|15/12/2021|6.7|6.74|18890000000|18890000000|2021-11-11|15/09/2021|9.5|9.5|18880000000|18880000000|2021-09-01|15/06/2021|8.6|8.75|16940000000|16990000000|2021-05-19|15/03/2021|13.3|12.92|21330000000|20590000000|2021-02-09|15/12/2020|14.1|12.74|20410000000|20200000000|2020-12-02|15/09/2020|11.9|11.4|17700000000|17910000000|2020-09-02|15/06/2020|-1.8|-2.25|6030000000|6720000000
2022-02-26 16:55:42|04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|ESCO|INR|Industrials|Machinery|India|INE042A01014|3764|Escorts Ltd Stock Price Today (ESCO) - Investing.com|220.87B|220870000000|1,843.05|809,779|40.79%|1,100-1,918.9|1,749.6-1,844.9|1,795.2|119840516|0.88|22.29|75.89B|75890000000|82.32|5.00|0.27%|May 19, 2022|2022-05-19|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|23|4|21|0.0139|0.144|0.0292|0.1445|0.0474|21.53|1.8567|2022-05-19|15/03/2022||||22880000000|2022-02-08|15/12/2021|17.8|18.08|19580000000|19590000000|2021-10-29|15/09/2021|16.2|15.5|16620000000|16640000000|2021-08-05|15/06/2021|17|16.6|16720000000|16740000000|2021-05-14|15/03/2021|23.8|24.15|22110000000|22130000000|2021-02-02|15/12/2020|26.75|25.16|20170000000|20210000000|2020-11-02|15/09/2020|20.3|20.21|16400000000|16420000000|2020-07-27|15/06/2020|9.1|8.4|10620000000|10640000000
2022-02-26 16:55:46|04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|EXID|INR|Consumer Discretionary|Auto Components|India|INE302A01020|5202|Exide Industries Stock Price Today (EXID) - Investing.com|126.82B|126820000000|149.20|2,725,837|-28.25%|140.5-211.55|144.2-149.4|141.4|850000000|0.82|16.02|143.08B|143080000000|9.3|2.00|1.34%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.01|0.0246|0.0399|0.1294|0.0336|24.5927|1.8361|2022-04-28|15/03/2022||3.2||32200000000|2022-01-31|15/12/2021|2.4|2.4|31970000000|31970000000|2021-10-29|15/09/2021|2.8|2.78|32900000000|32900000000|2021-07-30|15/06/2021|1.5|1.5|24860000000|24860000000|2021-04-29|15/03/2021|2.9|2.86|29390000000|29300000000|2021-01-29|15/12/2020|2.8|2.8|28010000000|28010000000|2020-11-10|15/09/2020|2.7|2.7|27530000000|27530000000|2020-08-03|15/06/2020|0.5|0.41|15480000000|14230000000
2022-02-26 16:55:52|04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|FED|INR|Financial|Banks|India|INE171A01029|12592|Federal Bank Ltd. Stock Price Today (FED) - Investing.com|202.78B|202780000000|96.50|17,477,699|11.88%|70.2-107.65|95-97.6|93.85|2101312424|1.44|10.48|81.39B|81390000000|9.23|0.70|0.72%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2|24|0.0033|-0.1313|0.1431|0.0894|0.079|27.3621|6.6575|2022-04-25|15/03/2022||2.22||21000000000|2022-01-25|15/12/2021|2.5|3.55|20230000000|20180000000|2021-11-03|15/09/2021|2.2|2.19|19240000000|19240000000|2021-07-26|15/06/2021|1.83|4.19|20690000000|20150000000|2021-05-21|15/03/2021|2.38|2.59|18860000000|18860000000|2021-01-22|15/12/2020|2.02|2.44|19190000000|19160000000|2020-10-22|15/09/2020|1.54|1.79|18890000000|18650000000|2020-07-22|15/06/2020|2.01|2.12|17850000000|17750000000
2022-02-26 16:55:58|04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|FOHE|INR|Healthcare|Health Care Providers & Services|India|INE061F01013|15837|Fortis Healthcare Stock Price Today (FOHE) - Investing.com|182.17B|182170000000|242.25|1,790,668|52.36%|159-313.45|235.25-242.95|233.3|754958148|0.66|34.34|55.92B|55920000000|7.03|N/A|N/A|May 27, 2022|2022-05-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.009|-1.5705|0.049|-0.0509|0.0543|-4.4448|2.633|2022-05-27|15/03/2022||1.53||14980000000|2022-02-11|15/12/2021|1.4|1.3|14670000000|14670000000|2021-11-12|15/09/2021|1.4|1.08|14630000000|14630000000|2021-08-13|15/06/2021|-0.33|1.1|14100000000|14100000000|2021-05-29|15/03/2021|0.6|0.57|12520000000|12520000000|2021-02-05|15/12/2020|0.4|0.4|11770000000|11770000000|2020-11-12|15/09/2020|-0.1|-0.08|9950000000|9950000000|2020-08-14|15/06/2020|-2.4|-2.28|6060000000|6060000000
2022-02-26 16:56:02|04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|Gas Utilities|India|INE129A01019|4705|GAIL Ltd Stock Price Today (GAIL) - Investing.com|598.56B|598560000000|134.80|9,637,462|-10.61%|125.2-171.3|131-135.45|129.75|4440385225|1.15|5.32|813.03B|813030000000|25.34|9.00|6.68%|May 25, 2022|2022-05-25|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|40|2|33|-0.0009|0.0005|-0.0059|0.1524|0.0363|26.5639|1.9133|2022-05-25|15/03/2022||4.18||171600000000|2022-02-03|15/12/2021|7.4|7.42|257700000000|257730000000|2021-10-29|15/09/2021|6.4|6.39|215110000000|215110000000|2021-08-05|15/06/2021|3.4|3.41|173840000000|173930000000|2021-06-09|15/03/2021|4.27|4.17|155460000000|155430000000|2021-02-10|15/12/2020|3.3|3.07|154540000000|154570000000|2020-11-10|15/09/2020|2.7|2.28|136430000000|136430000000|2020-08-13|15/06/2020|0.6|0.6|120870000000|120870000000
2022-02-26 16:56:06|04250|1167243|/equities/gland-pharma|NIFTY200|GLAD|INR|Healthcare|Pharmaceuticals|India|INE068V01023|3961|Gland Pharma Ltd Stock Price Today (GLAD) - Investing.com|545.32B|545320000000|3,312.00|195,891|37.34%|2,308.55-4,350|3,277-3,381|3,296.15|164302723|-|45.54|41.85B|41850000000|72.81|N/A|N/A|May 19, 2022|2022-05-19|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|4|8|-0.2456|-0.0636|0.0435|0.2926|0.2838|40.7075|11.3188|2022-05-19|15/03/2022||18.3||11080000000|2022-01-21|15/12/2021|16.6|17.8|10630000000|10890000000|2021-10-22|15/09/2021|18.4|19.45|10810000000|10770000000|2021-09-01|15/06/2021|21.4|21.42|11540000000|11350000000|2021-05-17|15/03/2021|15.9||8880000000|7940000000|2021-01-22|15/12/2020|12.5|14.4|8590000000|7790000000|2020-12-02|15/09/2020|14.1||8320000000||2020-11-04|15/03/2020|49.88||26330000000|
2022-02-26 16:56:11|04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|GLEN|INR|Healthcare|Pharmaceuticals|India|INE935A01035|10964|Glenmark Pharma Stock Price Today (GLEN) - Investing.com|127.55B|127550000000|452.05|1,092,381|-4.38%|423-690.95|430.1-453.3|429.8|282168156|1.13|12.51|121.46B|121460000000|36.14|2.50|0.55%|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0015|0.03|0.207|0.0684|0.0755|22.3539|2.0142|2022-05-12|15/03/2022||9.96||29740000000|2022-02-11|15/12/2021|9.48|10.3|31730000000|31520000000|2021-11-15|15/09/2021|9.13|9.43|31470000000|30780000000|2021-08-13|15/06/2021|10.9|9.82|29650000000|30030000000|2021-05-28|15/03/2021|8.3|8.85|28600000000|28570000000|2021-02-12|15/12/2020|8.46|8.47|27870000000|28600000000|2020-11-06|15/09/2020|8.2|8.16|29530000000|29520000000|2020-08-14|15/06/2020|8|5.29|23450000000|24010000000
2022-02-26 16:56:15|04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|GMRI|INR|Industrials|Transportation Infrastructure|India|INE776C01039|216|GMR Infrastructure Stock Price Today (GMRI) - Investing.com|226.35B|226350000000|37.50|25,814,523|39.66%|22.5-49.15|35.6-37.8|34.5|6035945275|1.09|-|63.3B|63300000000|-1.22|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0039|1.4821|0.1278|0.5946|0.0164|-14.4906|1.6879|2022-05-16|15/03/2022|||||2022-02-09|15/12/2021|-0.09||13200000000|18610000000|2021-11-12|15/09/2021|-1.61||19450000000|16520000000|2021-08-13|15/06/2021|-0.5||16580000000|9570000000|2021-06-18|15/03/2021|-0.2|-1.8|20710000000|16340000000|2021-02-12|15/12/2020|-1.85||14810000000|17209000000|2020-11-10|15/09/2020|-1.4|-1.8|11830000000|12940000000|2020-07-30|15/06/2020|-1|-1|9570000000|9570000000
2022-02-26 16:56:19|04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|GOCP|INR|Consumer Staples|Personal Products|India|INE102D01028|0|Godrej Consumer Stock Price Today (GOCP) - Investing.com|795.93B|795930000000|778.35|1,028,864|11.77%|646.15-1,138|768-789.95|771.15|1022581079|0.64|44.56|120.91B|120910000000|17.47|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0041|0.8586|0.0153|0.0373|0.1759|36.6903|7.9233|2022-05-10|15/03/2022||4.54||28860000000|2022-02-08|15/12/2021|5|4.96|33030000000|32970000000|2021-11-11|15/09/2021|4.7|4.7|31640000000|31630000000|2021-08-04|15/06/2021|4.1|4.08|28950000000|28890000000|2021-05-11|15/03/2021|3.86|3.96|27310000000|27260000000|2021-02-08|15/12/2020|4.9|4.88|30550000000|30510000000|2020-11-05|15/09/2020|4.5|4.54|29150000000|28970000000|2020-08-04|15/06/2020|3.4|3.4|23270000000|23230000000
2022-02-26 16:56:24|04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|GODI|INR|Industrials|Industrial Conglomerates|India|INE233A01035|1070|Godrej Industries Stock Price Today (GODI) - Investing.com|179.37B|179370000000|532.90|179,558|19.71%|445-662|515.45-534.8|509.7|336584313|0.89|43.70|122.96B|122960000000|12.19|N/A|N/A|May 25, 2022|2022-05-25|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2|23|-0.0064|-0.2863|0.0572|-0.234|0.1511|49.081|4.6226|2022-05-25|15/03/2022|||||2022-02-11|15/12/2021|4.29||35150000000||2021-11-13|15/09/2021|4.26||32800000000||2021-08-13|15/06/2021|4.12||28900000000||2021-05-21|15/03/2021|-0.47||26110000000||2021-02-12|15/12/2020|3.92||23560000000||2020-11-11|15/09/2020|4.41||23860000000||2020-08-13|15/06/2020|2.03||19800000000|
2022-02-26 16:56:29|04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|GODR|INR|Real Estate|Real Estate Management & Development|India|INE484J01027|1933|Godrej Properties Stock Price Today (GODR) - Investing.com|409.05B|409050000000|1,471.45|1,484,470|-5.09%|1,200-2,598|1,457.85-1,533.35|1,451.3|277988067|1.42|-|9.27B|9270000000|-3.49|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|34|4|32|-0.0141|-0.1563|0.082|-0.1289|0.431|156.4972|23.2934|2022-05-05|15/03/2022||8.61||4326000000|2022-02-03|15/12/2021|1.4|1.4|2790000000|2790000000|2021-11-02|15/09/2021|1.3|1.98|1290000000|5090000000|2021-08-03|15/06/2021|0.67|0.7775|862000000|3510000000|2021-05-03|15/03/2021|-6.9|-7.6|4330000000|4330000000|2021-02-04|15/12/2020|0.6|0.8774|1710000000|1710000000|2020-11-03|15/09/2020|0.2809|4.03|895000000|895000000|2020-08-05|15/06/2020|-0.8|3.69|723000000|3860000000
2022-02-26 16:56:35|04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|GRAS|INR|Materials|Construction Materials|India|INE047A01021|0|Grasim Industries Stock Price Today (GRAS) - Investing.com|1.04T|1.04E+12|1,576.45|974,286|24.09%|1,202.2-1,929.8|1,560.15-1,598.8|1,544.35|656970932|0.89|15.52|913.1B|913100000000|101.04|5.00|0.32%|May 25, 2022|2022-05-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.002|0.925|0.4442|-0.1299|0.0501|22.4855|2.3648|2022-05-25|15/03/2022||9.51||54190000000|2022-02-14|15/12/2021|7.65|6.72|57850000000|53790000000|2021-11-12|15/09/2021|14.4|14.9|49330000000|46900000000|2021-08-13|15/06/2021|6.8|6.16|37630000000|37850000000|2021-05-24|15/03/2021|7.4|7.45|43940000000|41790000000|2021-02-12|15/12/2020|5.3|5.37|36720000000|42030000000|2020-11-12|15/09/2020|5.5|4.75|34380000000|34380000000|2020-08-13|15/06/2020|-3.2|-2.03|19440000000|19440000000
2022-02-26 16:56:39|04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|GGAS|INR|Utilities|Gas Utilities|India|INE844O01030|1050|Gujarat Gas Co. Stock Price Today (GGAS) - Investing.com|414.89B|414890000000|602.70|1,017,234|21.4%|495.8-786|575.5-609.85|572.75|688390125|0.93|30.89|146.93B|146930000000|19.45|2.00|0.33%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|26|0.0032|0.9782|0.6634|0.4587|0.0514|43.7315|2.8023|2022-05-11|15/03/2022||3.38||48030000000|2022-02-08|15/12/2021|1.8|1.8|51440000000|51420000000|2021-10-28|15/09/2021|3.6|4.49|36150000000|36130000000|2021-08-05|15/06/2021|6.9|6.9|30110000000|30100000000|2021-06-01|15/03/2021|5.1|5.1|34290000000|34320000000|2021-02-05|15/12/2020|5.7|5.7|28290000000|27230000000|2020-11-05|15/09/2020|6.9|6.9|25130000000|25150000000|2020-08-04|15/06/2020|0.9|1.07|10830000000|10850000000
2022-02-26 16:56:44|04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|GSPT|INR|Utilities|Gas Utilities|India|INE246F01010|264|Gujarat State Petronet Stock Price Today (GSPT) - Investing.com|157.53B|157530000000|279.20|928,247|9.92%|220.25-379.2|272.5-282.5|269.65|564211376|0.82|9.73|170.56B|170560000000|28.7|2.00|0.72%|May 25, 2022|2022-05-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|2|28|0.0008|0.0125|0.0373|0.1927|0.1558|28.4121|13.0244|2022-05-25|15/03/2022||4.16||4240000000|2022-02-10|15/12/2021|3.8|4.65|4710000000|4540000000|2021-11-03|15/09/2021|5.89|5.87|5890000000|5760000000|2021-08-09|15/06/2021|4.1|4.11|5270000000|5270000000|2021-06-03|15/03/2021|3.7|3.74|4650000000|4640000000|2021-02-10|15/12/2020|4.4|4.4|5800000000|5820000000|2020-11-11|15/09/2020|4.8|4.84|5770000000|5700000000|2020-08-06|15/06/2020|3.5|3.51|4640000000|4670000000
2022-02-26 16:56:50|04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|Electrical Equipment|India|INE176B01034|5727|Havells India Stock Price Today (HVEL) - Investing.com|731.77B|731770000000|1,168.40|1,084,990|-0.63%|958-1,504.45|1,152.15-1,191|1,147.4|626303067|0.95|63.74|128.51B|128510000000|18.33|9.50|0.81%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|2|33|-0.0072|-0.0055|0.0174|0.1053|0.0568|95.7112|7.707|2022-05-12|15/03/2022||5.45||36340000000|2022-01-20|15/12/2021|4.9|4.89|36520000000|36540000000|2021-10-20|15/09/2021|4.8|4.8|32210000000|32220000000|2021-07-21|15/06/2021|3.7|3.72|25980000000|25910000000|2021-05-20|15/03/2021|4.8|4.81|33310000000|33320000000|2021-01-20|15/12/2020|5.6|5.59|31660000000|31670000000|2020-10-29|15/09/2020|5.2|4.78|24520000000|24520000000|2020-07-27|15/06/2020|1|1|14790000000|14790000000
2022-02-26 16:56:55|04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|HCLT|INR|Information Technology|IT Services|India|INE860A01027|168977|HCL Technologies Stock Price Today (HCLT) - Investing.com|3.06T|3.06E+12|1,129.70|4,235,846|21.57%|891-1,377.75|1,115-1,141|1,098.55|2708165096|0.84|27.85|826.95B|826950000000|40.57|42.00|3.72%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0141|0.4854|-0.2705|0.0683|2.0726|14.05|47.267|2022-05-12|15/03/2022||11.77||219760000000|2022-01-14|15/12/2021|12.7|12.69|223310000000|222810000000|2021-10-14|15/09/2021|12|11.99|206550000000|206650000000|2021-07-19|15/06/2021|11.8|11.82|200680000000|200870000000|2021-04-22|15/03/2021|10.9|9.9|196420000000|197930000000|2021-02-15|15/12/2020|14.63|14.22|193020000000|192850000000|2020-10-15|15/09/2020|46.3|11.01|185940000000|184020000000|2020-07-16|15/06/2020|10.8|9.83|178410000000|179210000000
2022-02-26 16:56:58|04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|HDFA|INR|Financial|Capital Markets|India|INE127D01025|1254|HDFC Asset Management Company Ltd Stock Price Today (HDFA) - Investing.com|443.33B|443330000000|2,080.95|307,967|-29.51%|2,010-3,365|2,051.3-2,109.9|2,021.05|213260282|1.14|32.51|21.02B|21020000000|64.01|34.00|1.63%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0046|-0.0166|-0.0315|0.0155|1.3557|43.4494|62.6622|2022-06-01|15/03/2022||10.75|||2022-01-24|15/12/2021|16.9|18.59|5500000000|5550000000|2021-10-25|15/09/2021|16.2|18.01|5420000000|5420000000|2021-09-01|15/06/2021|16.25|16.63|5070000000|5370000000|2021-04-27|15/03/2021|14.82|19.11|5030000000|5150000000|2021-01-20|15/12/2020|17.3|16.5|4820000000|5070000000|2020-12-02|15/09/2020|15.9|15.88|4560000000|4820000000|2020-09-02|15/06/2020|14.19|14.31|4120000000|4500000000
2022-02-26 16:57:03|04262|18177|/equities/hdfc-bank-ltd|NIFTY200|HDBK|INR|Financial|Banks|India|INE040A01034|129341|HDFC Bank Ltd Stock Price Today (HDBK) - Investing.com|8.07T|8.07E+12|1,456.10|6,382,376|-9.36%|1,353-1,725|1,432.85-1,465.9|1,419.4|5543759376|1.07|22.47|848.01B|848010000000|64.81|6.50|0.45%|Apr 18, 2022|2022-04-18|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|2|28|-0.0005|-0.109|0.0521|0.0496|0.0466|50.4318|17.6454|2022-04-18|15/03/2022||17.78||273860000000|2022-01-15|15/12/2021|18.7|18.73|266270000000|266250000000|2021-10-16|15/09/2021|16|16|250850000000|250860000000|2021-07-17|15/06/2021|14|13.91|232980000000|232980000000|2021-04-17|15/03/2021|14.9|16.61|247140000000|247130000000|2021-01-16|15/12/2020|15.9|15.9|237610000000|237630000000|2020-10-17|15/09/2020|13.7|13.69|218690000000|218690000000|2020-07-18|15/06/2020|12.1|12.09|197410000000|197390000000
2022-02-26 16:57:06|04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|HDFL|INR|Financial|Insurance|India|INE795G01014|20636|HDFC Life Insurance Company Ltd Stock Price Today (HDFL) - Investing.com|1.14T|1.14E+12|538.90|2,656,745|-26.53%|529.05-775.65|533.85-545.55|532.95|2112522694|0.88|95.69|692.64B|692640000000|5.63|2.02|0.37%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|18|-0.0078|-0.0339|-0.0108|0.0268|0.1028|90.935|3.4356|2022-06-01|15/03/2022||2.59||147910000000|2022-01-21|15/12/2021|1.38|1.35|122500000000|115140000000|2021-10-22|15/09/2021|1.36|1.36|116310000000|116300000000|2021-09-01|15/06/2021|1.5|1.84|76560000000|76240000000|2021-04-26|15/03/2021|1.58|2.19|129100000000|135060000000|2021-01-22|15/12/2020|1.33|1.36|94890000000|95480000000|2020-12-02|15/09/2020|1.64|1.61|101130000000|97300000000|2020-09-02|15/06/2020|2.23|2.16|57280000000|57730000000
2022-02-26 16:57:10|04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|HROM|INR|Consumer Discretionary|Automobiles|India|INE158A01026|8793|Hero MotoCorp Stock Price Today (HROM) - Investing.com|512.46B|512460000000|2,564.70|625,615|-25.32%|2,310-3,510.9|2,504.7-2,592|2,490.4|199811941|0.92|19.77|307.44B|307440000000|129.42|95.00|3.71%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0005|0.0586|0.0312|0.4124|0.0445|25.7229|2.0155|2022-05-05|15/03/2022||31.6||84710000000|2022-02-09|15/12/2021|34.33|35.35|78830000000|77570000000|2021-11-11|15/09/2021|39.75|37.91|84530000000|80770000000|2021-08-13|15/06/2021|18.29|23.91|56260000000|57830000000|2021-05-05|15/03/2021|43.28|39.17|87730000000|84180000000|2021-02-03|15/12/2020|54.29|45.26|93780000000|95740000000|2020-10-27|15/09/2020|47.73|46.31|93670000000|91410000000|2020-08-14|15/06/2020|3.07|6.44|31200000000|27280000000
2022-02-26 16:57:15|04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|HALC|INR|Materials|Metals & Mining|India|INE038A01020|0|Hindalco Industries Stock Price Today (HALC) - Investing.com|1.19T|1.19E+12|533.90|8,420,204|52.24%|305.4-553.85|523.1-546.9|517.65|2225031629|1.56|9.68|1.8T|1.8E+12|55.16|3.00|0.56%|May 19, 2022|2022-05-19|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|40|2|33|0.001|14.1201|0.241|-0.145|2.8475|35.5172|2.467|2022-05-19|15/03/2022||||511321000000|2022-02-10|15/12/2021|16.5|20.2|502720000000|443470000000|2021-11-11|15/09/2021|15.4|15.2|476650000000|437170000000|2021-08-05|15/06/2021|14.61|0.05|413580000000|391890000000|2021-05-20|15/03/2021|8.74|9.9|405070000000|365890000000|2021-02-09|15/12/2020|9.08|8.65|349580000000|315690000000|2020-11-09|15/09/2020|8.03|3.2|312370000000|315400000000|2020-08-13|15/06/2020|-3.19||252830000000|107710000000
2022-02-26 16:57:19|04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|HIAE|INR|Industrials|Aerospace & Defense|India|INE066F01012|26432|Hindustan Aeronautics Ltd Stock Price Today (HIAE) - Investing.com|439.59B|439590000000|1,314.60|615,684|19.9%|929-1,566|1,285.8-1,332.2|1,276.25|334387500|1.19|12.22|237.98B|237980000000|107.55|55.00|4.18%|Jun 01, 2022|2022-06-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|16|0.0098|0.0173|0.0199|0.6822|0.4275|14.49|1.8881|2022-06-01|15/03/2022||52.9||112820000000|2022-02-10|15/12/2021|27.9|25.35|58920000000|57130000000|2021-11-11|15/09/2021|25.3|21.4|55510000000|55510000000|2021-08-14|15/06/2021|9.8|9.8|16160000000|21080000000|2021-06-28|15/03/2021|48.3|45.1|107390000000|106490000000|2021-03-03|15/12/2020|25.5|25.5|54260000000|54260000000|2020-12-02|15/09/2020|18.4||48540000000||2020-09-02|15/06/2020|4.45||18100000000|18100000000
2022-02-26 16:57:23|04267|39868|/equities/hindustan-copper-ltd|NIFTY200|HCPR|INR|Materials|Metals & Mining|India|INE531E01026|1649|Hindustan Copper Stock Price Today (HCPR) - Investing.com|109.76B|109760000000|113.550|6,099,785|-19.18%|105-196.75|109.3-114.65|105.65|967024020|1.94|44.44|17.99B|17990000000|2.56|0.35|0.31%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|20|-0.0148|-0.0663|-0.156|0.3736|0.1771|40.4621|4.5835|2022-02-12|15/12/2021|1.78||5440000000||2021-11-09|15/09/2021|0.7||4640000000||2021-08-07|15/06/2021|0.47||2680000000||2021-06-25|15/03/2021|-0.4||5220000000||2021-02-03|15/12/2020|1.17||5380000000||2020-11-10|15/09/2020|0.1||2950000000||2020-08-10|15/06/2020|0.32||4310000000||2020-07-14|15/03/2020|-5.57||1470000000|
2022-02-26 16:57:28|04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|HPCL|INR|Energy|Oil, Gas & Consumable Fuels|India|INE094A01015|9448|Hindustan Petroleum Stock Price Today (HPCL) - Investing.com|351.66B|351660000000|267.80|3,290,033|6.08%|222.8-354.8|264.25-278.85|272.15|1313160108|0.87|4.67|3.54T|3.54E+12|57.39|22.75|8.50%|May 27, 2022|2022-05-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|39|2|28|0.0061|0.1992|-0.001|3.7775|0.1004|37.7339|0.3108|2022-05-27|15/03/2022||7.2||1.03052E+12|2022-01-30|15/12/2021|6.12|16.65|971530000000|1.00093E+12|2021-11-19|15/09/2021|13.56|13.32|835140000000|829590000000|2021-08-03|15/06/2021|12.6|11.28|779580000000|777520000000|2021-05-19|15/03/2021|20.43|6.58|857480000000|816120000000|2021-02-04|15/12/2020|15.5|15.55|686590000000|666540000000|2020-11-04|15/09/2020|16.3|16.6|517700000000|525770000000|2020-08-06|15/06/2020|18.5|18.48|377210000000|385430000000
2022-02-26 16:57:33|04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|HLL|INR|Consumer Staples|Personal Products|India|INE030A01027|21000|Hindustan Unilever Stock Price Today (HLL) - Investing.com|5.1T|5.1E+12|2,170.70|1,506,606|0.34%|2,128-2,859.3|2,162.15-2,196|2,171.4|2349591262|0.27|58.23|511.12B|511120000000|37.28|32.00|1.47%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|2|33|-0.0102|0.0306|-0.0122|0.0297|0.0539|109.1676|17.5733|2022-05-11|15/03/2022||10.03||135800000000|2022-01-21|15/12/2021|9.55|9.37|131830000000|129210000000|2021-10-18|15/09/2021|9.31|9.53|127240000000|126250000000|2021-07-21|15/06/2021|8.77|9|119820000000|120630000000|2021-04-28|15/03/2021|9.12|8.47|121320000000|118980000000|2021-01-26|15/12/2020|8.18|8.83|119590000000|116210000000|2020-10-21|15/09/2020|8.4|8.63|115930000000|111080000000|2020-07-21|15/06/2020|8.01|7.78|105600000000|99130000000
2022-02-26 16:57:39|04270|18186|/equities/hindustan-zinc|NIFTY200|HZNC|INR|Materials|Metals & Mining|India|INE267A01025|19100|Hindustan Zinc Stock Price Today (HZNC) - Investing.com|1.31T|1.31E+12|310.35|816,926|1.94%|257-408.6|302.25-312|298.7|4225319000|0.57|14.41|275.9B|275900000000|21.54|18.00|5.80%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|-0.0044|0.0554|0.0519|0.0582|0.0466|12.0182|4.7742|2022-04-21|15/03/2022||||81300000000|2022-01-21|15/12/2021|6.39|6.15|79900000000|80840000000|2021-10-22|15/09/2021|4.77|4.55|61220000000|61990000000|2021-07-23|15/06/2021|4.69|4.97|65310000000|65260000000|2021-04-27|15/03/2021|5.87||69470000000|64960000000|2021-01-20|15/12/2020|5.21|5.21|60330000000|60330000000|2020-10-20|15/09/2020|4.59|3.68|56600000000|56830000000|2020-07-21|15/06/2020|3.22|3.2|39890000000|38810000000
2022-02-26 16:57:43|04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|HDFC|INR|Financial|Thrifts & Mortgage Finance|India|INE001A01036|3226|Housing Development Finance Stock Price Today (HDFC) - Investing.com|4.35T|4.35E+12|2,401.35|3,586,310|-10.55%|2,286.85-3,021.1|2,370.05-2,417.1|2,343.05|1811885965|1.14|20.28|1.37T|1.37E+12|118.4|23.00|0.96%|May 02, 2022|2022-05-02|Sell||Buy|Sell||Sell|Sell||Neutral|35|4|33|0.0087|0.1488|1.3853|0.1025|0.0658|29.9418|16.7261|2022-05-02|15/03/2022||17.09||49670000000|2022-02-01|15/12/2021|17.75|16.78|49190000000|47150000000|2021-11-01|15/09/2021|20.93|19.71|56530000000|49360000000|2021-08-01|15/06/2021|16.45|15.52|51410000000|47600000000|2021-05-06|15/03/2021|17.5|14.93|51420000000|49660000000|2021-02-01|15/12/2020|16.24|11.89|48840000000|42500000000|2020-11-01|15/09/2020|16.22|11.16|43340000000|38570000000|2020-07-29|15/06/2020|17.55|13.43|52020000000|39870000000
2022-02-26 16:57:47|04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|ICBK|INR|Financial|Banks|India|INE090A01021|98750|ICICI Bank Ltd Stock Price Today (ICBK) - Investing.com|5.07T|5.07E+12|730.05|14,679,295|16.25%|531.15-867|720.25-739.3|707.4|6946273046|1.33|23.17|793.5B|793500000000|31.5|2.00|0.27%|May 09, 2022|2022-05-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|0.0148|-0.047|0.1828|-0.0831|0.0416|13.8776|6.7472|2022-05-09|15/03/2022||9.7||183240000000|2022-01-22|15/12/2021|8.9|12.97|172230000000|172220000000|2021-10-23|15/09/2021|7.9|7.88|164870000000|164870000000|2021-07-24|15/06/2021|6.68|6.65|149320000000|149320000000|2021-04-24|15/03/2021|6.4|6.34|145430000000|145420000000|2021-01-30|15/12/2020|7.18|7.15|145990000000|145600000000|2020-10-31|15/09/2020|6.2|6.23|133940000000|133940000000|2020-07-25|15/06/2020|4|3.99|154220000000|154220000000
2022-02-26 16:57:51|04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|ICIL|INR|Financial|Insurance|India|INE765G01017|10236|ICICI Lombard General Insurance Company Ltd Stock Price Today (ICIL) - Investing.com|623.42B|623420000000|1,270.00|665,280|-14.33%|1,235-1,675|1,241-1,280|1,240.85|490883728|0.67|47.27|150.54B|150540000000|26.91|12.00|0.94%|Jun 01, 2022|2022-06-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|19|-0.0553|0.0234|0.0202|0.1185|0.0722|46.2437|4.05|2022-06-01|15/03/2022||7.82|||2022-01-19|15/12/2021|6.47|6.59|47860000000|47730000000|2021-10-21|15/09/2021|9.1|8.92|45090000000|44960000000|2021-07-23|15/06/2021|3.3|8.32|38080000000|35570000000|2021-04-19|15/03/2021|7.6|8.27|35600000000|34470000000|2021-01-19|15/12/2020|6.9||41110000000|41200000000|2020-12-02|15/09/2020|9|8.85|32550000000|32560000000|2020-09-02|15/06/2020|7.4|8.75|33940000000|32810000000
2022-02-26 16:57:55|04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|ICIR|INR|Financial|Insurance|India|INE726G01019|14413|ICICI Prudential Life Insurance Company Ltd Stock Price Today (ICIR) - Investing.com|686.38B|686380000000|477.45|1,414,738|-0.04%|418.5-724.3|471.3-489.45|467.15|1437303101|0.91|108.69|685.93B|685930000000|4.39|2.00|0.42%|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0031|-0.0471|-0.0229|-0.4053|0.0611|49.9395|2.1115|2022-06-01|15/03/2022||4.57||127710000000|2022-03-02|15/12/2021|3.10|2.67|90770000000|89830000000|2021-10-19|15/09/2021|3.1|3.05|95000000000|87140000000|2021-07-20|15/06/2021|-1.3|-1.29|66510000000|66910000000|2021-04-19|15/03/2021|0.4434|0.5708|118800000000|117930000000|2021-01-27|15/12/2020|2.12|2.14|89710000000|88850000000|2020-12-02|15/09/2020|2.11|2.1|87150000000|93480000000|2020-09-02|15/06/2020|2|2.03|57230000000|56530000000
2022-02-26 16:57:59|04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|ICCI|INR|Financial|Capital Markets|India|INE763G01038|14413|ICICI Securities Ltd Stock Price Today (ICCI) - Investing.com|207.32B|207320000000|642.50|368,346|57.36%|376.9-896.05|638-657.6|632.2|322676201|1.47|15.15|32.83B|32830000000|42.4|24.75|3.85%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|20|-0.1521|0.0402|0.0266|0.1044|0.0477|19.1705|6.26|2022-04-20|15/03/2022||||8990000000|2022-01-18|15/12/2021|11.8|11.8|9420000000|9240000000|2021-10-19|15/09/2021|10.9|10.9|8560000000|8430000000|2021-07-20|15/06/2021|9.63|9.37|7450000000|7270000000|2021-04-21|15/03/2021|10.21|7.8|7390000000|5870000000|2021-01-25|15/12/2020|8.29|7.6|6200000000|6290000000|2020-12-02|15/09/2020|8.61|8.6|6810000000|6740000000|2020-09-02|15/06/2020|6|6|5460000000|5230000000
2022-02-26 16:58:03|04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|IDFB|INR|Financial|Banks|India|INE092T01019|24169|IDFC First Bank Ltd Stock Price Today (IDFB) - Investing.com|261.45B|261450000000|42.05|25,838,885|-35.01%|37.6-69.3|40.1-43.05|38.9|6217649110|1.31|-|100.29B|100290000000|-0.13|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|25|4|23|-0.0044|0.3673|0.129|-0.0888|0.0838|23.5665|6.6774|2022-04-26|15/03/2022||1.12||35370000000|2022-01-29|15/12/2021|0.45|0.705|33490000000|32240000000|2021-10-30|15/09/2021|0.24|0.24|30520000000|31150000000|2021-07-31|15/06/2021|-1.02|-1.06|30340000000|26480000000|2021-05-08|15/03/2021|0.23|0.2|28010000000|23110000000|2021-01-30|15/12/2020|0.215|0.01|25030000000|21180000000|2020-10-31|15/09/2020|0.18|0.19|18280000000|18280000000|2020-07-28|15/06/2020|0.18|0.2|21110000000|20070000000
2022-02-26 16:58:07|04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|INMR|INR|Industrials|Trading Companies & Distributors|India|INE933S01016|2724|IndiaMART InterMESH Ltd Stock Price Today (INMR) - Investing.com|148.71B|148710000000|4,857.50|13,711|-44.11%|4,350-9,700|4,768.2-4,910|4,775.2|30564574|-|48.34|7.32B|7320000000|100.66|15.00|0.31%|Jun 01, 2022|2022-06-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|4|11|-0.032|-0.0119|0.0037|0.1896|0.0296|57.4891|21.5955|2022-06-01|15/03/2022||||2130000000|2022-01-24|15/12/2021|22.8|23.28|1880000000|1880000000|2021-10-21|15/09/2021|26.95|27.1|1820000000|1820000000|2021-09-01|15/06/2021|28.95|29.12|1820000000|1810000000|2021-04-29|15/03/2021|18.3|26.3|1800000000|1800000000|2021-01-18|15/12/2020|27.43|27.66|1730000000|1730000000|2020-12-02|15/09/2020|24.56|24.31|1630000000|1630000000|2020-09-02|15/06/2020|25.2|21.67|1530000000|1530000000
2022-02-26 16:58:11|04278|18209|/equities/indian-bank|NIFTY200|INBA|INR|Financial|Banks|India|INE562A01011|42601|Indian Bank Stock Price Today (INBA) - Investing.com|176.23B|176230000000|142.00|3,538,732|-0.66%|96.05-194.95|139.5-148.9|136.65|1245441139|1.91|3.43|231.6B|231600000000|41.26|2.00|1.41%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|27|2|22|0.0006|-0.1748|0.2988|-0.3715|0.0466|16.0895|5.2673|2022-05-12|15/03/2022||||61700000000|2022-02-07|15/12/2021|5.5|13.1|59510000000|59510000000|2021-10-28|15/09/2021|8.8|8.7|60490000000|60490000000|2021-08-10|15/06/2021|10.4|8.23|58430000000|57390000000|2021-05-28|15/03/2021|15.1|15.1|50780000000|50790000000|2021-01-22|15/12/2020|4.58|2.85|57110000000|18990000000|2020-10-22|15/09/2020|3.7|2.9|57560000000|57560000000|2020-08-14|15/06/2020|3.3|4.85|52010000000|52010000000
2022-02-26 16:58:15|04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|IHTL|INR|Consumer Discretionary|Hotels, Restaurants & Leisure|India|INE053A01029|15409|Indian Hotels Co. Stock Price Today (IHTL) - Investing.com|264.54B|264540000000|200.20|6,300,616|73.06%|90.91-230.2|197.75-204|194.3|1321389702|1.27|-|27.99B|27990000000|-3.37|N/A|N/A|May 27, 2022|2022-05-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|31|0.0013|-0.0698|0.0553|-0.0982|0.1136|48.1829|5.1684|2022-05-27|15/03/2022||1.93||11150000000|2022-02-01|15/12/2021|0.6696|0.7|11110000000|11110000000|2021-10-21|15/09/2021|-0.9695|-0.921|7280000000|7280000000|2021-08-09|15/06/2021|-2.4|-1.74|3450000000|3620000000|2021-04-30|15/03/2021|-0.9|-0.3141|6150000000|6150000000|2021-02-03|15/12/2020|-1.11|-0.5158|5600000000|5580000000|2020-11-04|15/09/2020|-2|-1.5|2570000000|3880000000|2020-08-06|15/06/2020|-2.63|-2.4|1440000000|2350000000
2022-02-26 16:58:20|04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|IOC|INR|Energy|Oil, Gas & Consumable Fuels|India|INE242A01010|31648|Indian Oil Stock Price Today (IOC) - Investing.com|1.03T|1.03E+12|112.40|10,209,915|11.4%|86.75-141.5|111-118.5|110|9181040466|0.86|3.78|6.93T|6.93E+12|29.75|13.50|12.02%|May 25, 2022|2022-05-25|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|40|2|27|0.003|0.3949|0.0241|-0.0146|0.0192|22.7622|1809.4671|2022-05-25|15/03/2022||4.51||1.72431E+12|2022-01-30|15/12/2021|6.69|7.15|2.00518E+12|1.62357E+12|2021-10-31|15/09/2021|6.76|4.73|1.35418E+12|1.28044E+12|2021-07-30|15/06/2021|6.65|4.19|1.57018E+12|1.29484E+12|2021-05-19|15/03/2021|9.3|9.63|1.63606E+12|1.27402E+12|2021-01-29|15/12/2020|5.22|5.46|1.06337E+12|1.12565E+12|2020-10-30|15/09/2020|6.6|6.68|856110000000|931440000000|2020-07-31|15/06/2020|2.1|2.05|623970000000|694750000000
2022-02-26 16:58:25|04281|1169003|/equities/indian-railway-finance|NIFTY200|INID|INR|Financial|Diversified Financial Services|India|INE053F01010|29|Indian Railway Finance Corp Stock Price Today (INID) - Investing.com|280.97B|280970000000|21.50|7,254,103|-13.83%|20.8-26.7|21.15-21.65|21|13068506000|-|4.31|227.55B|227550000000|4.99|1.82|8.47%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|6|-0.1634|0|0|0.0135|-0.0403|5.31|1.6767|2022-02-10|15/12/2021|1.22||50960000000||2021-11-01|15/09/2021|1.15||46900000000||2021-08-13|15/06/2021|1.15||45820000000||2021-06-29|15/03/2021|1.23||44550000000||2021-02-13|15/12/2020|0.8||39320000000||2021-01-13|15/09/2019|1.74||65750000000||2020-12-11|15/09/2020|1.6||74000000000||
2022-02-26 16:58:28|04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|INIR|INR|Industrials|Commercial Services & Supplies|India|INE335Y01020|1372|Indian Railway Catering And Tourism Corp Stock Price Today (INIR) - Investing.com|640B|640000000000|800.00|5,396,875|131.62%|310-1,279.26|768-803.5|738.05|800000000|-|115.56|15.27B|15270000000|6.92|3.00|0.38%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|14|4|13|0.0267|-0.2853|0.0233|1.1828|0.1699|45.6046|25.2954|2022-02-08|15/12/2021|2.6|6.5|5400000000|4710000000|2021-12-01|15/09/2021|2|1.44|4050000000|3940000000|2021-09-01|15/06/2021|1.04|5.38|2430000000|2430000000|2021-06-02|15/03/2021|6.7|8.2|3390000000|3270000000|2021-01-28|15/12/2020|4.9|4.9|2240000000|2240000000|2020-12-02|15/09/2020|0.3|-1.4|886000000|886000000|2020-09-02|15/06/2020|-1.5||1310000000||2020-06-03|15/03/2020|9.4|8.3|5870000000|6020000000
2022-02-26 16:58:31|04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|IGAS|INR|Utilities|Gas Utilities|India|INE203G01027|707|Indraprashtha Gas Stock Price Today (IGAS) - Investing.com|240.87B|240870000000|344.10|2,458,789|-32.73%|331.2-602.05|337.1-349.5|334.3|700000800|0.65|16.65|75.45B|75450000000|20.66|3.60|1.05%|May 27, 2022|2022-05-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0086|0.6132|0.1474|0.3938|0.0364|30.2393|4.2036|2022-05-27|15/03/2022||7.49||22220000000|2022-02-08|15/12/2021|4.4|4.52|22160000000|22160000000|2021-11-09|15/09/2021|5.7|5.72|18310000000|18310000000|2021-08-13|15/06/2021|3.5|3.55|12570000000|12700000000|2021-06-25|15/03/2021|4.7|5.04|15510000000|15490000000|2021-02-10|15/12/2020|4.8|4.81|14460000000|14740000000|2020-11-11|15/09/2020|4.4|2.92|13050000000|13050000000|2020-08-26|15/06/2020|0.5|0.48|6390000000|6430000000
2022-02-26 16:58:38|04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|INUS|INR|Communication Services|Diversified Telecommunication Services|India|INE121J01017|3442|Bharti Infratel Stock Price Today (INUS) - Investing.com|579.71B|579710000000|215.15|5,026,305|-21.33%|194.1-332.8|211.9-223.15|206|2694467031|0.67|9.78|270.93B|270930000000|21.95|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|33|-0.0002|0.1003|0.0625|0.0516|0.0748|21.6403|5.9533|2022-04-26|15/03/2022||4.84||67830000000|2022-01-26|15/12/2021|5.83|5.59|70210000000|67370000000|2021-10-25|15/09/2021|5.79|5.25|68770000000|66380000000|2021-07-30|15/06/2021|5.25|4.99|67970000000|64720000000|2021-04-24|15/03/2021|5.06|5.32|64920000000|66350000000|2021-01-29|15/12/2020|4.7|4.18|67360000000|41690000000|2020-10-22|15/09/2020|3.96|4.13|36950000000|35450000000|2020-07-26|15/06/2020|3.8|3.95|35050000000|36000000000
2022-02-26 16:58:42|04285|18215|/equities/indusind-bank|NIFTY200|INBK|INR|Financial|Banks|India|INE095A01012|29661|IndusInd Bank Ltd. Stock Price Today (INBK) - Investing.com|718.1B|718100000000|927.00|5,059,028|-16.47%|811-1,242|895-929.8|875.65|774652018|2.22|16.56|191.02B|191020000000|55.99|5.00|0.54%|Apr 21, 2022|2022-04-21|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|33|-0.0015|0.0828|0.5471|0.1014|0.0503|23.7794|6.6321|2022-04-21|15/03/2022||22.08||60000000000|2022-01-31|15/12/2021|14.97|16.82|56700000000|57090000000|2021-10-27|15/09/2021|14.36|14.08|54960000000|53620000000|2021-07-26|15/06/2021|12.58|11.41|53450000000|47590000000|2021-04-30|15/03/2021|11.43|11.3|53150000000|52270000000|2021-01-28|15/12/2020|11.25|9.64|51120000000|46670000000|2020-10-29|15/09/2020|9.07|5.74|48320000000|47260000000|2020-07-27|15/06/2020|6.6|6.84|48300000000|45510000000
2022-02-26 16:58:47|04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|India|INR|Communication Services|Interactive Media & Services|India|INE663F01024|4283|Info Edge (India) Stock Price Today (INED) - Investing.com|573.21B|573210000000|4,460.00|442,340|-10.05%|4,023.9-7,465.4|4,307-4,536.95|4,280.35|128523377|1|4.64|14.07B|14070000000|958.4|16.00|0.36%|May 31, 2022|2022-05-31|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|40|2|33|0.0073|0.0244|0.0191|0.0487|0.041|182.8679|51.9474|2022-05-31|15/03/2022||12.55||4390000000|2022-01-28|15/12/2021|8.6|11.43|4030000000|4030000000|2021-11-14|15/09/2021|7.9|8.07|3520000000|3520000000|2021-08-14|15/06/2021|7.8|7.61|3200000000|3200000000|2021-06-21|15/03/2021|5.4|8.43|2900000000|3100000000|2021-02-12|15/12/2020|5.4|5.54|2720000000|2720000000|2020-11-10|15/09/2020|4|4.06|2560000000|2560000000|2020-09-07|15/06/2020|6.8|6.82|2800000000|2800000000
2022-02-26 16:58:52|04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|INFY|INR|Information Technology|IT Services|India|INE009A01021|279617|Infosys Ltd Stock Price Today (INFY) - Investing.com|7.1T|7.1E+12|1,694.60|5,972,127|32.96%|1,259-1,953.9|1,677-1,728.15|1,678.15|4191478840|0.62|33.33|1.16T|1.16E+12|50.84|30.00|1.77%|Apr 13, 2022|2022-04-13|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|0.0079|0.4978|0.0376|-0.0056|0.0303|17.7461|3.8979|2022-04-13|15/03/2022||14.13||320520000000|2022-01-12|15/12/2021|13.3|13.52|314020000000|308850000000|2021-10-13|15/09/2021|12.79|12.51|300880000000|293630000000|2021-07-14|15/06/2021|12.67|12.52|281930000000|276890000000|2021-04-14|15/03/2021|11.94|11.92|263110000000|265820000000|2021-01-13|15/12/2020|12.42|11.61|256820000000|251080000000|2020-10-14|15/09/2020|11|10.35|242790000000|240800000000|2020-07-14|15/06/2020|9.77|9.02|234540000000|225920000000
2022-02-26 16:58:55|04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|INGL|INR|Industrials|Airlines|India|INE646L01027|23204|Interglobe Aviation Ltd Stock Price Today (INGL) - Investing.com|738.89B|738890000000|1,918.25|1,118,142|15.54%|1,503-2,380|1,870.05-1,977.3|1,830.55|385190912|0.79|-|241.33B|241330000000|-146.21|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0028|1.6225|0.0303|-1.2299|0.218|33.2467|2.7567|2022-06-02|15/03/2022||-36.22||69170000000|2022-02-04|15/12/2021|3.34|-18.29|92950000000|83210000000|2021-10-28|15/09/2021|-37.4|-37.45|56090000000|56300000000|2021-07-27|15/06/2021|-82.6|-78.83|30070000000|38860000000|2021-06-05|15/03/2021|-30.1|-30.01|62230000000|62230000000|2021-02-02|15/12/2020|-16.3|-16.93|49100000000|51980000000|2020-10-29|15/09/2020|-31.09|-31.05|27410000000|27410000000|2020-07-29|15/06/2020|-74.1|-70.83|7670000000|7670000000
2022-02-26 16:59:02|04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|Pharmaceuticals|India|INE571A01038|14574|Ipca Laboratories Stock Price Today (IPCA) - Investing.com|246.06B|246060000000|969.85|973,356|3.91%|900.15-1,383.1|936.2-976.95|936.75|253704218|0.44|30.15|56.55B|56550000000|32.17|8.00|0.41%|May 31, 2022|2022-05-31|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|40|2|32|0.0085|-0.0708|0.0011|-0.0186|0.0289|28.7607|6.1971|2022-05-31|15/03/2022||9.38||13180000000|2022-02-14|15/12/2021|7.8|7.83|14310000000|14280000000|2021-11-13|15/09/2021|9.85|19.56|15440000000|15440000000|2021-08-05|15/06/2021|24.2|24.13|15660000000|15660000000|2021-05-28|15/03/2021|12.7|12.59|11150000000|11150000000|2021-02-04|15/12/2020|20.95|20.87|14100000000|14100000000|2020-11-07|15/09/2020|21.1|21.09|13610000000|14210000000|2020-08-10|15/06/2020|35.3|31.88|15340000000|15260000000
2022-02-26 16:59:06|04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|ITC|INR|Consumer Staples|Tobacco|India|INE154A01025|26071|ITC Ltd Stock Price Today (ITC) - Investing.com|2.64T|2.64E+12|214.15|19,115,045|2.39%|199.1-265.3|210.55-216.5|208.5|12323843537|0.71|17.80|628.55B|628550000000|12.02|11.00|5.14%|May 18, 2022|2022-05-18|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|33|-0.0083|-0.0185|-0.0124|0.0387|0.0565|26.1939|7.1739|2022-05-18|15/03/2022||4.24||140500000000|2022-02-03|15/12/2021|3.4|3.38|158620000000|132350000000|2021-10-27|15/09/2021|3|3|127310000000|129270000000|2021-07-24|15/06/2021|2.4|2.45|122170000000|118830000000|2021-06-01|15/03/2021|3|3.03|132950000000|136530000000|2021-02-11|15/12/2020|3|2.98|117870000000|120340000000|2020-11-06|15/09/2020|2.6|2.56|111830000000|112370000000|2020-07-24|15/06/2020|1.9|1.9|89110000000|88270000000
2022-02-26 16:59:10|04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|JNSP|INR|Materials|Metals & Mining|India|INE749A01030|6088|Jindal Steel&Power Stock Price Today (JNSP) - Investing.com|407.78B|407780000000|399.75|6,525,295|15.9%|296.7-501.7|375.25-405.95|369.8|1020088097|1.62|5.37|592.36B|592360000000|74.39|N/A|N/A|May 24, 2022|2022-05-24|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0156|-1.3519|0.016|0.6695|0.0203|22.0052|0.6379|2022-05-24|15/03/2022||15.2||119800000000|2022-02-08|15/12/2021|15.9|15.2|125250000000|124400000000|2021-11-02|15/09/2021|25.94|29.6|136120000000|133960000000|2021-08-10|15/06/2021|24.9|29.15|106100000000|112150000000|2021-05-12|15/03/2021|26|25.49|118810000000|118810000000|2021-01-21|15/12/2020|22.1|22.56|105340000000|105340000000|2020-10-30|15/09/2020|8.7|8.35|89900000000|92660000000|2020-07-22|15/06/2020|1.4|1.69|91590000000|92120000000
2022-02-26 16:59:14|04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|JSWE|INR|Utilities|Independent Power and Renewable Electricity Producers|India|INE121E01018|1578|JSW Energy Ltd Stock Price Today (JSWE) - Investing.com|548.95B|548950000000|334.00|825,634|356.28%|71.9-408|310-336|320.25|1643574442|0.9|56.79|72.78B|72780000000|5.88|2.00|0.60%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0133|-0.0066|0.0298|0.0549|0.0385|23.5072|1.8788|2022-04-29|15/03/2022||1.49||24070000000|2022-01-19|15/12/2021|2|1|18940000000|18940000000|2021-10-29|15/09/2021|2.1|2.1|20880000000|20880000000|2021-07-30|15/06/2021|1.3|1.25|17280000000|19910000000|2021-06-25|15/03/2021|0.65|0.2698|15700000000|17870000000|2021-01-29|15/12/2020|0.8|0.8333|16090000000|20280000000|2020-11-03|15/09/2020|2.2|2.17|19390000000|19390000000|2020-07-31|15/06/2020|1.3|1.01|18050000000|20240000000
2022-02-26 16:59:19|04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|JSTL|INR|Materials|Metals & Mining|India|INE019A01038|13128|JSW Steel Ltd Stock Price Today (JSTL) - Investing.com|1.44T|1.44E+12|598.60|4,289,138|41.93%|393.35-776.5|576.15-605.95|569.35|2405766346|1.1|6.69|1.26T|1.26E+12|89.48|6.50|1.09%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0011|1.4001|0.1236|0.2572|0.0955|12.7103|0.8109|2022-05-18|15/03/2022||22.32||382000000000|2022-01-21|15/12/2021|18.7|18.53|380710000000|368700000000|2021-10-21|15/09/2021|29.7|26.7|325030000000|315980000000|2021-07-23|15/06/2021|24.41|24.34|289020000000|288460000000|2021-05-21|15/03/2021|17.7|17.73|269340000000|250310000000|2021-01-22|15/12/2020|11.1|11.08|218590000000|217930000000|2020-10-23|15/09/2020|6.6|6.18|192640000000|191630000000|2020-07-24|15/06/2020|-2.3|-2.33|117820000000|122590000000
2022-02-26 16:59:24|04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|JUBI|INR|Consumer Discretionary|Hotels, Restaurants & Leisure|India|INE797F01012|36001|Jubilant Foodworks Stock Price Today (JUBI) - Investing.com|387.41B|387410000000|2,940.70|703,742|-3.78%|2,660.7-4,590|2,904-2,980|2,884.6|131742009|1.01|90.60|42.58B|42580000000|32.46|6.00|0.20%|May 25, 2022|2022-05-25|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|2|32|0.0092|0.0354|-0.0151|-0.029|0.1058|128.9197|11.8072|2022-05-25|15/03/2022||7.69||12620000000|2022-02-02|15/12/2021|10.4|10.36|11940000000|12700000000|2021-10-20|15/09/2021|9.3|9.3|11010000000|11020000000|2021-07-21|15/06/2021|5.1|5.33|8790000000|8640000000|2021-06-15|15/03/2021|7.9|7.94|10260000000|10250000000|2021-02-03|15/12/2020|9.5|9.34|10570000000|10690000000|2020-11-12|15/09/2020|5.8|5.06|8060000000|8060000000|2020-09-02|15/06/2020|-5.5|-7.29|3800000000|4320000000
2022-02-26 16:59:28|04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|KTKM|INR|Financial|Banks|India|INE237A01028|73000|Kotak Mahindra Bank Stock Price Today (KTKM) - Investing.com|3.68T|3.68E+12|1,856.70|2,991,150|-2.05%|1,626-2,253|1,801.05-1,866.25|1,794.85|1984081366|0.96|34.15|295.18B|295180000000|54.37|0.90|0.05%|May 02, 2022|2022-05-02|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0079|0.047|0.8978|0.029|0.0256|47.3152|13.0136|2022-05-02|15/03/2022||11.9||64620000000|2022-01-28|15/12/2021|10.73|10.66|56980000000|56980000000|2021-10-26|15/09/2021|10.2|9.69|58330000000|51060000000|2021-07-26|15/06/2021|8.3|9.26|55250000000|52260000000|2021-05-03|15/03/2021|8.4|9.43|57920000000|52950000000|2021-01-25|15/12/2020|9.4|9.38|53410000000|53410000000|2020-10-26|15/09/2020|11|7|53650000000|45950000000|2020-07-27|15/06/2020|6.4|6.31|44970000000|49210000000
2022-02-26 16:59:33|04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|LTFH|INR|Financial|Diversified Financial Services|India|INE498L01015|22532|L&T Finance Hld Stock Price Today (LTFH) - Investing.com|159.8B|159800000000|65.70|6,996,158|-38.16%|61.8-113.4|64.3-66.5|62.3|2432274887|1.94|19.04|128.27B|128270000000|3.45|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0075|0.0209|0.5958|0.0982|0.0075|17.7374|4.2816|2022-05-05|15/03/2022||2.95||19810000000|2022-01-21|15/12/2021|1.32|1.32|17260000000|17320000000|2021-10-20|15/09/2021|0.905|0.91|16930000000|16900000000|2021-07-16|15/06/2021|0.72|0.72|16930000000|16910000000|2021-04-29|15/03/2021|1.08|1.92|19780000000|19780000000|2021-01-15|15/12/2020|1.3|1.35|18820000000|18660000000|2020-10-22|15/09/2020|1.27|1.12|16200000000|16200000000|2020-07-16|15/06/2020|0.72|0.74|14250000000|15350000000
2022-02-26 16:59:36|04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|LTEH|INR|Industrials|Professional Services|India|INE010V01017|17983|L&T Technology Services Ltd Stock Price Today (LTEH) - Investing.com|466.74B|466740000000|4,423.55|320,100|68.78%|2,475-5,955.5|4,315.35-4,452|4,290.6|105511437|0.91|52.54|62.54B|62540000000|84.19|34.50|0.78%|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0039|-0.0139|0.0099|0.0502|0.0352|26.8105|3.6795|2022-06-01|15/03/2022||25.38||17790000000|2022-02-28|15/12/2021|21.77|23.58|16880000000|16760000000|2021-10-19|15/09/2021|21.8|21.75|16080000000|16070000000|2021-09-01|15/06/2021|20.5|20.23|15180000000|15190000000|2021-05-04|15/03/2021|18.4|18.4|14410000000|14670000000|2021-01-21|15/12/2020|17.6|17.68|14010000000|13990000000|2020-12-02|15/09/2020|15.7|15.37|13140000000|13140000000|2020-09-02|15/06/2020|11.1|11.88|12950000000|12930000000
2022-02-26 16:59:40|04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|LART|INR|Industrials|Construction & Engineering|India|INE018A01030|40253|Larsen & Toubro Stock Price Today (LART) - Investing.com|2.5T|2.5E+12|1,777.05|2,187,894|17.96%|1,306-2,078.55|1,765-1,798.7|1,757.35|1404965852|1.14|29.55|1.52T|1.52E+12|60.14|18.00|1.01%|May 30, 2022|2022-05-30|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0045|0.1086|0.0847|0.352|0.0761|31.7452|1.4661|2022-05-30|15/03/2022||28.11||544760000000|2022-01-28|15/12/2021|14.61|16.71|395630000000|388680000000|2021-11-26|15/09/2021|12.99|13.23|347730000000|356230000000|2021-07-26|15/06/2021|8.4|8.53|293350000000|293330000000|2021-05-14|15/03/2021|24.3|24.2|480880000000|480890000000|2021-01-25|15/12/2020|16.1|16.76|355960000000|349650000000|2020-10-28|15/09/2020|7.9|8.62|310350000000|310340000000|2020-07-22|15/06/2020|1.34|1.75|212600000000|212620000000
2022-02-26 16:59:43|04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|LRTI|INR|Information Technology|IT Services|India|INE214T01019|42382|Larsen & Toubro Infotech Ltd Stock Price Today (LRTI) - Investing.com|1T|1000000000000|5,715.30|343,753|56.31%|3,525-7,588.8|5,648.6-5,805|5,600.95|175255836|0.82|45.51|146.37B|146370000000|125.59|40.00|0.70%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0147|0.0206|0.0232|0.0461|0.0443|23.5355|3.5505|2022-05-18|15/03/2022||37||43360000000|2022-02-28|15/12/2021|31.41|34.87|41380000000|41330000000|2021-10-18|15/09/2021|31.4|31.47|37670000000|37670000000|2021-07-16|15/06/2021|28.3|28.28|34630000000|34600000000|2021-05-04|15/03/2021|31|29.91|32690000000|32680000000|2021-01-13|15/12/2020|29.53|29.51|31530000000|31530000000|2020-10-16|15/09/2020|26|26.02|29980000000|29970000000|2020-07-17|15/06/2020|23.7|23.81|29490000000|29490000000
2022-02-26 16:59:46|04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|LAUL|INR|Healthcare|Pharmaceuticals|India|INE947Q01028|4808|Laurus Labs Ltd Stock Price Today (LAUL) - Investing.com|285.31B|285310000000|530.95|2,679,170|48.58%|334-723.75|509.8-534.55|500.85|537359335|1.39|32.06|49.23B|49230000000|16.56|2.00|0.38%|Apr 28, 2022|2022-04-28|Buy||Buy|Sell||Buy|Neutral||Buy|23|4|21|-0.0034|-0.4974|0.0189|0.2271|0.0399|31.2442|2.9871|2022-04-28|15/03/2022||||18200000000|2022-01-27|15/12/2021|2.9|3.35|10290000000|10290000000|2021-10-28|15/09/2021|3.8|4.2|12040000000|12040000000|2021-07-29|15/06/2021|4.5|5|12790000000|13370000000|2021-04-29|15/03/2021|5.5|5.5|14120000000|14120000000|2021-01-28|15/12/2020|5.1|4.25|12880000000|11570000000|2020-10-29|15/09/2020|4.5|4.02|11390000000|11080000000|2020-07-29|15/06/2020|3.21|6.6|9740000000|7560000000
2022-02-26 16:59:52|04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financial|Thrifts & Mortgage Finance|India|INE115A01026|0|Lic Housing Finance Stock Price Today (LICH) - Investing.com|187.02B|187020000000|340.00|3,673,237|-24.65%|328.1-542.45|335-345.2|330.1|550063000|1.25|11.00|196.28B|196280000000|30.85|8.50|2.51%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|40|2|33|-0.0075|0.0243|0.3701|0.0898|0.1183|26.7348|13.5603|2022-04-26|15/03/2022||15.68||14370000000|2022-01-27|15/12/2021|13.94|14.19|15240000000|15210000000|2021-10-21|15/09/2021|4.5|4.63|12090000000|12100000000|2021-07-29|15/06/2021|3|3|13090000000|13080000000|2021-06-15|15/03/2021|7.9|7.9|15720000000|15690000000|2021-01-29|15/12/2020|14.4|14.56|13290000000|13250000000|2020-11-11|15/09/2020|15.7|15.69|12820000000|12780000000|2020-08-24|15/06/2020|16.2|16.2|12130000000|12150000000
2022-02-26 16:59:56|04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|LUPN|INR|Healthcare|Pharmaceuticals|India|INE326A01037|18573|Lupin Ltd Stock Price Today (LUPN) - Investing.com|337.13B|337130000000|741.95|1,592,052|-27.59%|711-1,267.65|713.75-744|713.2|454384653|0.65|-|163.06B|163060000000|-12.22|6.50|0.88%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0236|0.0208|0.0449|0.1201|0.0161|34.123|3.4773|2022-05-18|15/03/2022||5.84||41420000000|2022-02-03|15/12/2021|12|9.78|41610000000|41460000000|2021-10-27|15/09/2021|6.17|6.09|40910000000|40810000000|2021-08-10|15/06/2021|11.66|9.36|42700000000|41720000000|2021-05-12|15/03/2021|10.1|9.99|37830000000|37800000000|2021-01-28|15/12/2020|9.7|9.67|40170000000|39950000000|2020-11-04|15/09/2020|4.7|4.77|38350000000|38250000000|2020-08-06|15/06/2020|2.4|2.4|35280000000|35140000000
2022-02-26 17:00:02|04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRF|INR|Consumer Discretionary|Auto Components|India|INE883A01011|18180|M.R.F. Ltd. Stock Price Today (MRF) - Investing.com|278.44B|278440000000|65,651.70|10,545|-25.07%|63,000-90,801|64,022.7-65,814.95|63,945.6|4241143|0.54|33.30|188.28B|188280000000|1,971.59|150.00|0.23%|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|22|-0.0155|0.0318|0.0039|-1.9842|0.0947|88.3664|3.6723|2022-05-05|15/03/2022||||51670000000|2022-02-10|15/12/2021|344|344|48300000000|48300000000|2021-11-09|15/09/2021|433|562.2|48320000000|48310000000|2021-08-09|15/06/2021|380.4|380.17|41280000000|41280000000|2021-06-07|15/03/2021|748|913.4|47380000000|46910000000|2021-02-11|15/12/2020|1206.9|1206.96|45670000000|45670000000|2020-11-06|15/09/2020|950.77|771.3|41860000000|41870000000|2020-08-14|15/06/2020|40|40.07|24310000000|24310000000
2022-02-26 17:00:06|04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|MGAS|INR|Utilities|Gas Utilities|India|INE002S01010|496|Mahanagar Gas Ltd Stock Price Today (MGAS) - Investing.com|69.33B|69330000000|701.90|573,894|-41.4%|680-1,284.4|690.3-716.65|681.3|98777778|0.89|10.23|34.81B|34810000000|68.64|23.50|3.35%|May 23, 2022|2022-05-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0002|0.0276|-0.0052|0.0931|0.0743|19.0824|3.9895|2022-05-23|15/03/2022||20.95||9430000000|2022-02-08|15/12/2021|5.7|5.73|10280000000|10260000000|2021-10-26|15/09/2021|20.7|20.69|8300000000|8380000000|2021-08-03|15/06/2021|20.7|19.78|6160000000|6180000000|2021-05-24|15/03/2021|21.5|21.85|7180000000|7280000000|2021-02-09|15/12/2020|22|21.83|6660000000|6740000000|2020-12-02|15/09/2020|14.6|14.01|5070000000|5110000000|2020-07-28|15/06/2020|4.6|5.2|2620000000|2840000000
2022-02-26 17:00:11|04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|MAHM|INR|Consumer Discretionary|Automobiles|India|INE101A01026|260000|Mahindra&Mahindra Stock Price Today (MAHM) - Investing.com|896.68B|896680000000|807.60|3,052,023|-5.98%|724.65-979|802-825|795.8|1110297953|1.46|15.29|856.92B|856920000000|52.83|8.75|1.08%|May 31, 2022|2022-05-31|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0109|0.0808|0.0121|0.8228|0.0286|33.4842|1.7367|2022-05-31|15/03/2022||10.71||161290000000|2022-02-10|15/12/2021|11.31|11.35|152390000000|152370000000|2021-11-09|15/09/2021|14.1|13.65|133050000000|135540000000|2021-08-06|15/06/2021|7.8|7.9|117630000000|117630000000|2021-05-28|15/03/2021|8.4|8.05|133380000000|128290000000|2021-02-05|15/12/2020|14.4|14.17|140570000000|140840000000|2020-11-10|15/09/2020|11|10.57|115900000000|115920000000|2020-08-07|15/06/2020|0.38|2.51|55890000000|55930000000
2022-02-26 17:00:15|04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|MMFS|INR|Financial|Consumer Finance|India|INE774D01024|19952|Mahindra&Mahindra Financials Stock Price Today (MMFS) - Investing.com|179.37B|179370000000|145.60|5,434,612|-33.53%|138.55-220.7|144.5-149.6|140.75|1231965618|1.97|24.70|114.53B|114530000000|5.89|0.80|0.55%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0086|-0.2744|0.1207|-1.0947|0.0343|17.38|7.2789|2022-04-27|15/03/2022||2.94||15310000000|2022-02-02|15/12/2021|7.25|7.25|15920000000|15910000000|2021-10-28|15/09/2021|8.3|8.3|15070000000|12680000000|2021-07-26|15/06/2021|-12.4|-12.4|11690000000|11680000000|2021-04-23|15/03/2021|1.2|3.98|15490000000|14810000000|2021-01-29|15/12/2020|-2.22|-2.55|14170000000|14150000000|2020-10-26|15/09/2020|2.5|3.22|14280000000|14270000000|2020-07-18|15/06/2020|1.52|1.59|13900000000|13840000000
2022-02-26 17:00:18|04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|MNFL|INR|Financial|Consumer Finance|India|INE522D01027|30522|Manappuram Finance Stock Price Today (MNFL) - Investing.com|96.53B|96530000000|114.050|5,167,637|-36.37%|109-224.5|112.45-115.85|110.1|846394729|1.52|6.29|61.15B|61150000000|18.14|3.00|2.63%|May 19, 2022|2022-05-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|23|-0.0212|-0.0021|0.117|0.0261|0.0305|19.3619|6.4678|2022-05-19|15/03/2022||||10600000000|2022-02-14|15/12/2021|3.1||9760000000|10130000000|2021-11-13|15/09/2021|4.4|5.1|10620000000|10780000000|2021-08-10|15/06/2021|5.2|5.3|10810000000|11090000000|2021-05-27|15/03/2021|5.5|5.5|11060000000|11100000000|2021-01-29|15/12/2020|5.7|4.80|10930000000|10930000000|2020-11-06|15/09/2020|4.8|5.08|10070000000|10070000000|2020-07-29|15/06/2020|4.4|4.4|9500000000|8710000000
2022-02-26 17:00:23|04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRCO|INR|Consumer Staples|Food Products|India|INE196A01026|1629|Marico Ltd Stock Price Today (MRCO) - Investing.com|639.66B|639660000000|494.85|1,349,826|20.75%|379.1-607.7|484.6-497.35|483.45|1292632338|0.36|53.50|93.63B|93630000000|9.25|13.75|2.78%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0092|0.4023|0.1515|0.0794|0.0809|41.1406|5.437|2022-04-29|15/03/2022||2.39||20950000000|2022-01-28|15/12/2021|2.4|2.42|24070000000|24070000000|2021-10-28|15/09/2021|2.4|2.4|24190000000|24190000000|2021-07-30|15/06/2021|2.8|2.81|25250000000|25250000000|2021-04-30|15/03/2021|1.8|1.78|20120000000|20120000000|2021-01-27|15/12/2020|2.4|2.4|21220000000|21220000000|2020-10-28|15/09/2020|2.2|2.19|19890000000|19880000000|2020-07-27|15/06/2020|2.6|2.7|19250000000|18660000000
2022-02-26 17:00:28|04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRTI|INR|Consumer Discretionary|Automobiles|India|INE585B01010|16025|Maruti Suzuki Stock Price Today (MRTI) - Investing.com|2.52T|2.52E+12|8,356.10|737,789|20.57%|6,400-9,050|8,209.55-8,466|8,210.15|302080060|1.11|77.79|856.15B|856150000000|107.42|45.00|0.54%|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0027|0.079|0.0417|-0.1474|0.1175|31.8858|2.8252|2022-04-26|15/03/2022||58.02||259140000000|2022-01-25|15/12/2021|33.5|33.58|232460000000|232460000000|2021-10-27|15/09/2021|15.7|15.58|205390000000|205380000000|2021-07-28|15/06/2021|14.6|14.68|177710000000|176810000000|2021-04-27|15/03/2021|38.6|40|240240000000|240310000000|2021-01-28|15/12/2020|64.3|63.16|234580000000|234600000000|2020-10-29|15/09/2020|45.4|45.13|187450000000|186240000000|2020-07-29|15/06/2020|-8.3|-8.31|41070000000|40400000000
2022-02-26 17:00:33|04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|MAXI|INR|Financial|Insurance|India|INE180A01020|15|Max Financial Services Ltd Stock Price Today (MAXI) - Investing.com|280.92B|280920000000|814.00|558,857|-8.44%|802-1,148.05|810.7-842.9|809.75|345114771|1.06|133.67|319.8B|319800000000|6.12|N/A|N/A|May 31, 2022|2022-05-31|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|2|20|0.0051|0.0224|0.0512|0.8551|0.0771|181.7644|2.3579|2022-05-31|15/03/2022||6.58||83920000000|2022-01-28|15/12/2021|2.25|2.54|56000000000|53700000000|2021-11-09|15/09/2021|1.14|1.76|53310000000|53310000000|2021-08-10|15/06/2021|0.7572|1.86|34840000000|34810000000|2021-06-08|15/03/2021|2.89|5.79|71060000000|77530000000|2021-02-09|15/12/2020|6.2|6.83|46280000000|45040000000|2020-10-30|15/09/2020|1.46|2.21|45320000000|28940000000|2020-07-30|15/06/2020|2.75||27510000000|
2022-02-26 17:00:39|04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|MINT|INR|Information Technology|IT Services|India|INE018I01017|21484|MindTree Ltd Stock Price Today (MINT) - Investing.com|625.32B|625320000000|3,793.75|882,566|136.47%|1,596.8-5,060|3,603-3,795|3,565.9|164828622|0.98|41.68|97.37B|97370000000|90.78|27.50|0.73%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0192|0.3605|0.0886|0.0331|0.0402|21.7452|2.6442|2022-04-21|15/03/2022||25.61||28090000000|2022-01-12|15/12/2021|26.5|24.92|27500000000|27570000000|2021-10-13|15/09/2021|24.2|21.25|25860000000|24850000000|2021-07-13|15/06/2021|20.83|19.09|22920000000|22440000000|2021-04-16|15/03/2021|19.3|18.23|21090000000|20920000000|2021-01-18|15/12/2020|19.8|20.07|20240000000|20230000000|2020-10-15|15/09/2020|15.4|15.36|19260000000|19280000000|2020-07-14|15/03/2020|12.5|12.57|20510000000|20390000000
2022-02-26 17:00:43|04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|MBFL|INR|Information Technology|IT Services|India|INE356A01018|19313|Mphasis Ltd Stock Price Today (MBFL) - Investing.com|572.63B|572630000000|3,050.40|735,088|84.68%|1,575.25-3,659.75|2,990.7-3,099.5|2,951.95|187723092|0.95|42.71|112.08B|112080000000|71.43|38.00|1.25%|May 26, 2022|2022-05-26|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|36|4|30|0.0085|0.0131|0.0111|0.0337|0.0255|18.548|2.263|2022-05-26|15/03/2022||20.56||32460000000|2022-01-19|15/12/2021|18.85|19.22|31240000000|30380000000|2021-10-21|15/09/2021|18.23|18.92|28690000000|28450000000|2021-07-23|15/06/2021|17.91|17.62|26910000000|26240000000|2021-05-12|15/03/2021|16.73|17.77|25570000000|25100000000|2021-01-21|15/12/2020|17.22|17.07|24740000000|25030000000|2020-10-21|15/09/2020|15.87|16.06|24350000000|23500000000|2020-07-22|15/06/2020|14.67|14.99|22880000000|22590000000
2022-02-26 17:00:48|04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|MUTT|INR|Financial|Consumer Finance|India|INE414G01012|25554|Muthoot Finance Stock Price Today (MUTT) - Investing.com|538.6B|538600000000|1,342.00|747,748|0.97%|1,121-1,721.95|1,328.55-1,354|1,315.05|401344541|1.13|13.39|122.05B|122050000000|100.63|20.00|1.48%|Dec 11, 2022|2022-12-11|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|4|25|0.0174|0.2556|0.4756|0.1627|0.1548|11.5036|4.4988|2022-05-18|15/03/2022||||30220000000|2021-11-04|15/09/2021|24.77|26.6|18540000000|23690000000|2021-08-06|15/06/2021|24.18|26.65|17330000000|19120000000|2021-06-03|15/03/2021|24.8|27.7|28280000000|18980000000|2021-02-09|15/12/2020|24.69|25.1|18310000000|17620000000|2020-11-03|15/09/2020|22.28||25490000000|15460000000|2020-08-19|15/06/2020|20.94|13.43|23850000000|17310000000|2020-06-17|15/03/2020|20.3|19.29|16330000000|16660000000
2022-02-26 17:00:53|04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NATP|INR|Healthcare|Pharmaceuticals|India|INE987B01026|5046|Natco Pharma Ltd. Stock Price Today (NATP) - Investing.com|145.25B|145250000000|795.80|237,239|-0.81%|751.9-1,189|766-802|763.65|182520165|0.78|53.10|16.79B|16790000000|14.99|4.50|0.57%|May 26, 2022|2022-05-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|2|23|-0.0188|0.3742|0.1647|0.0946|0.0628|66.3752|15.0474|2022-05-26|15/03/2022|||||2022-02-14|15/12/2021|4.2|4.2|5610000000|5610000000|2021-11-11|15/09/2021|3.6|3.8|3770000000|3880000000|2021-08-12|15/06/2021|4.1|5.1|4100000000|4240000000|2021-06-17|15/03/2021|2.9|5.73|3310000000|3310000000|2021-02-11|15/12/2020|3.4|3.4|3550000000|3550000000|2020-11-12|15/09/2020|11.1|11.25|8020000000|8020000000|2020-08-12|15/06/2020|6.7|6.78|5630000000|5630000000
2022-02-26 17:00:56|04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|NALU|INR|Materials|Metals & Mining|India|INE139A01034|5805|National Aluminum Co. Stock Price Today (NALU) - Investing.com|215.62B|215620000000|117.40|26,207,841|105.07%|50.7-128.25|114.6-121.6|112.05|1836631787|0.98|7.57|126.61B|126610000000|15.5|8.00|6.82%|May 23, 2022|2022-05-23|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0232|0.3082|0.0542|0.2384|0.0343|10.7056|1.1842|2022-05-23|15/03/2022||||37780000000|2022-02-07|15/12/2021|4.5|4.51|37730000000|37730000000|2021-11-12|15/09/2021|4.04|2.7|35920000000|35920000000|2021-08-06|15/06/2021|1.9|1.9|24750000000|24750000000|2021-06-28|15/03/2021|5.05||28220000000|25910000000|2021-02-12|15/12/2020|1.28|1|23790000000|23140000000|2020-11-11|15/09/2020|0.6|0.6|23750000000|23750000000|2020-09-01|15/06/2020|0.1|0.1|13810000000|13810000000
2022-02-26 17:01:00|04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|NAFL|INR|Materials|Chemicals|India|INE048G01026|859|Navin Fluorine International Ltd Stock Price Today (NAFL) - Investing.com|187.47B|187470000000|3,785.55|177,303|52.63%|2,389.45-4,329|3,723.6-3,887.95|3,679.3|49522835|0.77|71.42|13.81B|13810000000|53|11.00|0.29%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.001|0.3484|0.0317|0.2304|0.0449|34.7886|6.651|2022-04-25|15/03/2022||||3430000000|2022-01-31|15/12/2021|13.9|13.91|3790000000|3770000000|2021-10-19|15/09/2021|12.8|12.82|3390000000|3390000000|2021-07-26|15/06/2021|11.3|11.05|3270000000|3270000000|2021-05-07|15/03/2021|12.9|13.6|3360000000|3350000000|2021-01-25|15/12/2020|11.9|11.9|3090000000|3080000000|2020-10-28|15/09/2020|13.7|13.63|3190000000|3180000000|2020-07-29|15/06/2020|11.3|9.03|2150000000|2130000000
2022-02-26 17:01:07|04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|NEST|INR|Consumer Staples|Food Products|India|INE239A01016|7747|Nestle India Stock Price Today (NEST) - Investing.com|1.71T|1.71E+12|17,715.10|51,157|9.94%|16,070-20,609.15|17,600-17,894.95|17,744.75|96415716|0.26|79.63|147.09B|147090000000|222.46|265.00|1.50%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0014|-0.0205|-0.0123|0.0475|0.0159|61.8618|8.5676|2022-05-12|15/03/2022||69.06||34770000000|2022-02-17|15/12/2021|58.9|56.66|37390000000|37270000000|2021-10-19|15/09/2021|64|64.22|38830000000|38740000000|2021-07-28|15/06/2021|55.9|56.35|34770000000|34710000000|2021-04-20|15/03/2021|62.5|62.85|36110000000|36070000000|2021-02-16|15/12/2020|50.1|50.6|34330000000|34310000000|2020-10-23|15/09/2020|60.9|61.98|35250000000|35350000000|2020-07-28|15/06/2020|50.5|54.53|30510000000|31190000000
2022-02-26 17:01:10|04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|NIPF|INR|Financial|Capital Markets|India|INE298J01013|705|Nippon Life India Asset Management Ltd Stock Price Today (NIPF) - Investing.com|192.04B|192040000000|308.75|727,796|-9.35%|296-476.45|307.05-315.4|310.35|622006994|0.95|26.42|12.71B|12710000000|11.71|11.50|3.72%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|19|-0.0545|0.0121|-0.0208|2.1154|-0.0374|87.2842|13.9474|2022-04-25|15/03/2022|||||2022-01-27|15/12/2021|2.8|3|3390000000|3680000000|2021-10-26|15/09/2021|3.45|3|3280000000|3580000000|2021-07-19|15/06/2021|2.96|2.62|3360000000|3500000000|2021-04-27|15/03/2021|2.7|2.9|3020000000|3190000000|2021-01-27|15/12/2020|3.5||2690000000|2780000000|2020-12-02|15/09/2020|2.4||2590000000|2670000000|2020-09-02|15/06/2020|2.53||2330000000|2640000000
2022-02-26 17:01:14|04319|18309|/equities/nmdc|NIFTY200|NMDC|INR|Materials|Metals & Mining|India|INE584A01023|5569|NMDC Ltd Stock Price Today (NMDC) - Investing.com|413.22B|413220000000|141.00|10,210,193|10.16%|122-213.2|138.2-142|134.45|2930605850|0.71|3.81|260.27B|260270000000|36.97|22.50|15.96%|May 27, 2022|2022-05-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|-0.0028|0.1414|0.1458|0.2398|0.1434|8.921|3.0586|2022-05-27|15/03/2022||||74010000000|2022-02-08|15/12/2021|7|7|58740000000|58770000000|2021-11-11|15/09/2021|8|8|67940000000|67940000000|2021-08-13|15/06/2021|10.9|10.9|65120000000|65120000000|2021-06-22|15/03/2021|9.7|9.82|68480000000|68480000000|2021-02-08|15/12/2020|6.9|6.9|43550000000|43550000000|2020-11-10|15/09/2020|2.5|2.52|22300000000|22300000000|2020-08-27|15/06/2020|1.7|1.97|19380000000|19380000000
2022-02-26 17:01:19|04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|NTPC|INR|Utilities|Independent Power and Renewable Electricity Producers|India|INE733E01010|16798|NTPC Ltd Stock Price Today (NTPC) - Investing.com|1.26T|1.26E+12|130.35|12,369,853|20.69%|97.05-152.1|125-131|124.4|9696666134|0.73|8.82|1.26T|1.26E+12|14.78|7.15|5.49%|May 30, 2022|2022-05-30|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.001|0.0027|0.0256|0.0434|0.046|10.7585|1.3818|2022-05-30|15/03/2022||4.75||263100000000|2022-01-29|15/12/2021|4.2|3.47|288650000000|277260000000|2021-10-28|15/09/2021|3.3|3.67|283290000000|284890000000|2021-07-31|15/06/2021|3.2|3.2|260390000000|258380000000|2021-06-19|15/03/2021|4.6|4.55|265670000000|266850000000|2021-02-04|15/12/2020|3.4|3.14|245090000000|247120000000|2020-11-02|15/09/2020|3.99|3.91|246770000000|246100000000|2020-08-14|15/06/2020|3.11|2.77|234540000000|235550000000
2022-02-26 17:01:23|04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|OEBO|INR|Real Estate|Real Estate Management & Development|India|INE093I01010|629|Oberoi Realty Stock Price Today (OEBO) - Investing.com|326.95B|326950000000|899.20|1,075,408|62.53%|515.1-1,051.9|880-912|858.55|363602237|1.06|29.67|26.61B|26610000000|30.31|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0048|-0.0267|0.1184|0.2582|0.2655|31.9991|10.437|2022-04-28|15/03/2022||8.18||11270000000|2022-01-28|15/12/2021|12.9|12.89|8320000000|8320000000|2021-10-29|15/09/2021|7.3|7.3|7540000000|7540000000|2021-07-29|15/06/2021|2.2|2.2|2840000000|2840000000|2021-05-14|15/03/2021|7.9|7.9|7900000000|7900000000|2021-01-22|15/12/2020|7.9|9.44|8280000000|8280000000|2020-10-17|15/09/2020|3.8|3.81|3160000000|3160000000|2020-07-14|15/06/2020|0.8|0.77|1180000000|1180000000
2022-02-26 17:01:28|04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|ONGC|INR|Energy|Oil, Gas & Consumable Fuels|India|INE213A01029|28479|Oil & Natural Gas Stock Price Today (ONGC) - Investing.com|2.01T|2.01E+12|159.60|16,128,002|34.06%|97.45-176.35|156.8-160.4|156.65|12580279206|1.19|4.55|4.9T|4.9E+12|35.08|9.10|5.71%|Jun 02, 2022|2022-06-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|31|-0.0079|0.0917|-0.041|0.7694|0.0309|14.3045|2.0336|2022-06-02|15/03/2022||10.16||244900000000|2022-02-11|15/12/2021|8.69|6.87|299650000000|278690000000|2021-11-11|15/09/2021|14.6|4.91|243540000000|251880000000|2021-08-15|15/06/2021|3.4|3.52|230220000000|234210000000|2021-06-24|15/03/2021|3.55|3.19|211890000000|289180000000|2021-02-13|15/12/2020|1.1|1.34|170240000000|170180000000|2020-11-13|15/09/2020|2.65|2.68|169170000000|169150000000|2020-09-01|15/06/2020|0.4|0.4|130110000000|130100000000
2022-02-26 17:01:34|04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|Oil, Gas & Consumable Fuels|India|INE274J01014|6074|Oil India Ltd Stock Price Today (OILI) - Investing.com|240.68B|240680000000|221.95|1,453,931|73.67%|112-267.8|217.5-227.6|218.75|1084405194|1.09|4.20|375.79B|375790000000|52.86|10.75|4.84%|May 30, 2022|2022-05-30|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|40|2|29|-0.0058|0.0842|-0.0094|0.0436|0.0566|13.4024|3.5934|2022-05-30|15/03/2022||34.96||37490000000|2022-02-11|15/12/2021|11.5|11.66|37370000000|37370000000|2021-11-10|15/09/2021|4.7|4.7|33110000000|32990000000|2021-08-12|15/06/2021|4.7|4.7|30070000000|30020000000|2021-06-21|15/03/2021|8.5|8.65|25800000000|25800000000|2021-02-11|15/12/2020|8.3|6.98|21260000000|21240000000|2020-11-09|15/09/2020|3.4|3.4|21690000000|21690000000|2020-08-21|15/06/2020|-1.4|-1.47|17440000000|17360000000
2022-02-26 17:01:38|04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|PAGE|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE761H01022|21280|Page Industries Stock Price Today (PAGE) - Investing.com|462.62B|462620000000|41,476.60|22,514|44.07%|27,380-45,600|40,400-41,882.15|40,196.7|11153874|0.7|100.23|36.56B|36560000000|413.82|300.00|0.72%|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|26|2|24|-0.0101|3.9367|0.1113|0.319|0.1081|183.6871|19.3958|2022-05-26|15/03/2022||137.6||10550000000|2022-02-10|15/12/2021|156.51|156.63|11900000000|11900000000|2021-11-11|15/09/2021|143.9|143.91|10840000000|10840000000|2021-08-12|15/06/2021|9.8|32.52|5020000000|5530000000|2021-05-27|15/03/2021|103.6|98.91|8810000000|7820000000|2021-02-10|15/12/2020|137.8|112.37|9270000000|8730000000|2020-11-12|15/09/2020|99.4|57.75|7400000000|6920000000|2020-09-03|15/06/2020|-35.5|-0.38|2850000000|2850000000
2022-02-26 17:01:42|04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|PLNG|INR|Energy|Oil, Gas & Consumable Fuels|India|INE347G01014|529|Petronet LNG Ltd Stock Price Today (PLNG) - Investing.com|306.83B|306830000000|204.55|2,115,535|-20.93%|190.25-260.5|195-205.7|190.95|1500000088|0.73|9.34|395.84B|395840000000|21.9|10.50|5.13%|May 17, 2022|2022-05-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0037|0.4958|0.2063|0.1809|0.0915|14.4754|0.9625|2022-05-17|15/03/2022||4.91||111670000000|2022-02-10|15/12/2021|7.62|5.14|126690000000|111790000000|2021-11-08|15/09/2021|5.49|5.35|108950000000|101440000000|2021-08-13|15/06/2021|4.24|4.51|86660000000|83500000000|2021-06-07|15/03/2021|4.16|5.34|76240000000|83640000000|2021-02-11|15/12/2020|5.86|4.98|74390000000|73790000000|2020-11-11|15/09/2020|6.18|5.75|63950000000|63660000000|2020-08-16|15/06/2020|3.47|3.35|49520000000|62560000000
2022-02-26 17:01:46|04326|18335|/equities/pfizer-ltd|NIFTY200|PFIZ|INR|Healthcare|Pharmaceuticals|India|INE182A01018|2358|Pfizer Ltd. Stock Price Today (PFIZ) - Investing.com|199.17B|199170000000|4,360.55|56,438|-4.37%|4,180-6,175|4,224.7-4,436.8|4,224.7|45747732|0.49|33.88|25.96B|25960000000|128.38|30.00|0.69%|May 02, 2022|2022-05-02|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0021|-0.0236|-0.0007|0.0903|0.0194|35.761|7.1081|2022-05-02|15/03/2022|||||2022-02-03|15/12/2021|31.5|26.8|6760000000|6210000000|2021-11-03|15/09/2021|31.1|42.8|6360000000|6360000000|2021-07-28|15/06/2021|43.7|30.2|7490000000|7490000000|2021-05-26|15/03/2021|19.7|17.4|5350000000|5350000000|2021-02-05|15/12/2020|30.9|25.9|5940000000|5660000000|2020-11-02|15/09/2020|28.85|33.6|5950000000|5950000000|2020-07-27|15/06/2020|27.2|27.2|5150000000|5130000000
2022-02-26 17:01:50|04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|PIIL|INR|Materials|Chemicals|India|INE603J01030|2963|PI Industries Ltd Stock Price Today (PIIL) - Investing.com|375.27B|375270000000|2,474.90|326,311|11.66%|2,123-3,534.9|2,420-2,505|2,391.25|151628855|0.88|44.82|51.01B|51010000000|55.29|5.00|0.20%|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|32|4|26|0.0114|0.031|-0.0032|0.0628|0.0665|39.2213|6.0976|2022-05-17|15/03/2022||||14060000000|2022-02-03|15/12/2021|14.6|13.16|13560000000|13530000000|2021-11-12|15/09/2021|15.1|14.96|13540000000|13540000000|2021-07-30|15/06/2021|12.3|12.22|11940000000|11940000000|2021-05-18|15/03/2021|11.8|11.8|11970000000|11970000000|2021-02-02|15/12/2020|12.9|13.02|11620000000|11620000000|2020-10-28|15/09/2020|14.4|14.54|11580000000|11580000000|2020-08-04|15/06/2020|10.35|10.34|10600000000|10550000000
2022-02-26 17:01:54|04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|PIDI|INR|Materials|Chemicals|India|INE318A01026|6376|Pidilite Industries Stock Price Today (PIDI) - Investing.com|1.21T|1.21E+12|2,377.00|584,903|38.25%|1,681-2,764.7|2,320.1-2,380|2,310.75|508165630|0.57|95.64|96.49B|96490000000|24.77|8.50|0.36%|May 19, 2022|2022-05-19|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|24|0.0012|0.0738|0.0111|0.6959|0.0783|188.2933|18.2088|2022-05-19|15/03/2022||6||22360000000|2022-01-25|15/12/2021|7.1|7.1|28510000000|28510000000|2021-11-10|15/09/2021|7.4|7.4|26260000000|26260000000|2021-08-11|15/06/2021|4.3|4.3|19370000000|19370000000|2021-05-12|15/03/2021|6.1|5.98|22360000000|22360000000|2021-01-28|15/12/2020|8.7|8.78|22990000000|22990000000|2020-11-04|15/09/2020|7|7|18800000000|18800000000|2020-08-06|15/06/2020|0.4|0.53|8780000000|8780000000
2022-02-26 17:01:59|04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|PIRA|INR|Financial|Diversified Financial Services|India|INE140A01024|6638|Piramal Enterprises Stock Price Today (PIRA) - Investing.com|492.26B|492260000000|2,062.35|639,848|5.78%|1,607.1-3,014.95|2,000-2,086.6|1,948.75|238688273|1.4|39.88|132.32B|132320000000|51.72|33.00|1.60%|May 16, 2022|2022-05-16|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2|22|0.0085|0.1335|-0.0057|-0.7645|0.0396|20.5975|8.3536|2022-05-16|15/03/2022|||||2022-02-10|15/12/2021|35.74||38160000000|34390000000|2021-11-11|15/09/2021|17.52||31060000000|30830000000|2021-08-06|15/06/2021|22.54||29090000000|33170000000|2021-05-13|15/03/2021|-24.09||34020000000|32640000000|2021-02-11|15/12/2020|32.59||31690000000|37845000000|2020-10-28|15/09/2020|26.26||31530000000|31530000000|2020-07-30|15/06/2020|20.71||29370000000|
2022-02-26 17:02:02|04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|POLC|INR|Industrials|Electrical Equipment|India|INE455K01017|4695|Polycab India Ltd Stock Price Today (POLC) - Investing.com|348.52B|348520000000|2,332.35|413,622|72.12%|1,126.1-2,771.75|2,310.35-2,414|2,282.65|149428355|-|43.87|131.52B|131520000000|53.16|10.00|0.43%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|4|14|-0.0697|0.0558|-0.0018|0.1753|0.1128|29.4157|1.9979|2022-06-01|15/03/2022||19.5||34920000000|2022-01-21|15/12/2021|16.5|16.43|33720000000|33060000000|2021-10-22|15/09/2021|13.3|13.37|31290000000|31200000000|2021-09-01|15/06/2021|5|5.53|18810000000|18720000000|2021-05-13|15/03/2021|18.95|18.43|30370000000|29510000000|2021-01-25|15/12/2020|17.66|17.66|27990000000|27950000000|2020-12-02|15/09/2020|14.86|13.62|21140000000|20880000000|2020-09-02|15/06/2020|7.9|5.11|9770000000|10240000000
2022-02-26 17:02:07|04331|18341|/equities/power-finance-corporation|NIFTY200|PWFC|INR|Financial|Diversified Financial Services|India|INE134E01011|483|Power Finance Stock Price Today (PWFC) - Investing.com|286.32B|286320000000|108.45|4,659,287|-16.42%|104.1-153.75|108-111.75|111.55|2640081408|0.91|2.09|755.57B|755570000000|52.01|20.75|19.13%|May 30, 2022|2022-05-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0002|-0.063|0.8023|-0.0219|0.1631|4.6986|2.3758|2022-05-30|15/03/2022|||||2022-02-10|15/12/2021|9.02||39440000000|32134000000|2021-11-10|15/09/2021|10.45|7.10|40870000000|31102000000|2021-08-11|15/06/2021|8.61|5.20|35870000000|30553000000|2021-06-14|15/03/2021|8.81|9.5|96740000000|34684000000|2021-02-11|15/12/2020|8.84|7.3|100860000000|25355000000|2020-11-11|15/09/2020|7.9|7.1|34030000000|25746000000|2020-08-13|15/06/2020|6.44|5.2|87740000000|27795000000
2022-02-26 17:02:12|04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|Electric Utilities|India|INE752E01010|8766|POWER GRID Stock Price Today (PGRD) - Investing.com|1.38T|1.38E+12|197.30|12,515,677|15.61%|148.88-220.2|192.15-197.9|191.1|6975452864|0.5|8.50|414.41B|414410000000|23.21|18.50|9.38%|May 31, 2022|2022-05-31|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|4|35|0.0104|0.0755|0.0449|0.1143|0.1221|11.534|4.5851|2022-05-31|15/03/2022||4.49||97100000000|2022-02-09|15/12/2021|4.76|4.77|99670000000|99300000000|2021-11-09|15/09/2021|4.8|5.19|99290000000|98410000000|2021-08-10|15/06/2021|5.51|5.77|97770000000|99250000000|2021-06-17|15/03/2021|5.03|6.71|99430000000|98460000000|2021-02-11|15/12/2020|6.4|6.18|96770000000|97310000000|2020-11-11|15/09/2020|6|6|90540000000|90430000000|2020-08-10|15/06/2020|4.65|3.79|90170000000|90360000000
2022-02-26 17:02:16|04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|PREG|INR|Real Estate|Real Estate Management & Development|India|INE811K01011|7750|Prestige Estates Stock Price Today (PREG) - Investing.com|176.6B|176600000000|440.55|1,010,777|42.97%|263-554.9|438.5-450.35|433.45|400861654|1.29|11.29|64.06B|64060000000|39.02|1.50|0.34%|May 30, 2022|2022-05-30|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0046|-0.5422|0.1566|2.0454|0.0917|82.5928|2.3463|2022-05-30|15/03/2022||4.17|||2022-02-09|15/12/2021|2.3|2.22|13780000000|13780000000|2021-11-11|15/09/2021|1.9|3.12|13450000000|13450000000|2021-08-10|15/06/2021|1.4|1.29|14160000000|14230000000|2021-06-08|15/03/2021|33.33|-3.33|22680000000|22810000000|2021-02-11|15/12/2020|1.48|1.5|18480000000|18480000000|2020-11-11|15/09/2020|1.49|2.47|18750000000|18750000000|2020-08-13|15/06/2020|0.04|2.26|12740000000|12770000000
2022-02-26 17:02:19|04334|18346|/equities/procter-gamble-hygiene|NIFTY200|PROC|INR|Consumer Staples|Personal Products|India|INE179A01014|463|Procter&Gamble Stock Price Today (PROC) - Investing.com|503.25B|503250000000|15,180.10|15,168|16.51%|12,110-16,448.7|14,970-15,680|15,013.75|32460736|0.29|87.05|36.98B|36980000000|177.96|325.00|2.10%|May 05, 2022|2022-05-05|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|23|4|21|0.0022|-0.0859|-0.0212|0.2514|0.0529|93.1721|11.9881|2022-05-05|15/03/2022||||8740000000|2022-02-01|15/12/2021|65.33||10930000000|10800000000|2021-11-02|15/09/2021|15.09||10580000000|11610000000|2021-08-25|15/06/2021|15.09||7870000000|7070000000|2021-05-04|15/06/2020|21.32|29.17|6350000000|6350000000|2021-04-20|15/03/2021|49.9|49.9|7600000000|8750000000|2021-02-03|15/12/2020|78.21|78.21|10180000000|10030000000|2020-10-20|15/09/2020|78.21|54.54|10100000000|8860000000
2022-02-26 17:02:24|04335|18350|/equities/punjab-national-bank|NIFTY200|PNBK|INR|Financial|Banks|India|INE160A01022|101802|Punjab National Bank Stock Price Today (PNBK) - Investing.com|384.84B|384840000000|34.95|54,204,048|-16.59%|31.75-48.2|33.55-36.75|32|11011015558|1.64|8.96|438.73B|438730000000|3.9|N/A|N/A|May 22, 2022|2022-05-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0175|-0.112|0.0452|-2.4431|0.0316|9.9185|4.8185|2022-05-22|15/03/2022||1.66||110000000000|2022-01-27|15/12/2021|1|1|105040000000|106200000000|2021-10-27|15/09/2021|1|1|96350000000|96340000000|2021-08-02|15/06/2021|0.925|1|108210000000|108210000000|2021-06-04|15/03/2021|0.6|0.8|106800000000|106800000000|2021-02-05|15/12/2020|0.5|0.46|112870000000|112870000000|2020-11-02|15/09/2020|0.7|0.68|108860000000|108860000000|2020-08-21|15/06/2020|0.315|-0.8|104360000000|79320000000
2022-02-26 17:02:28|04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|RATB|INR|Financial|Banks|India|INE976G01028|17000|RBL Bank Ltd Stock Price Today (RATB) - Investing.com|79.58B|79580000000|133.40|21,696,214|-46.41%|121.15-254.15|126.3-136.45|122.3|599499893|1.6|-|53.56B|53560000000|-4.3|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.048|-0.5079|0.0379|-0.1362|0.0398|31.5913|6.527|2022-04-21|15/03/2022||||17390000000|2022-01-27|15/12/2021|2.6|2.4|16300000000|16300000000|2021-10-28|15/09/2021|0.5|0.325|15080000000|16040000000|2021-08-02|15/06/2021|-7.7|1.1|16640000000|15000000000|2021-05-04|15/03/2021|1.3|2.75|15950000000|15340000000|2021-01-28|15/12/2020|2.55|3.14|14880000000|14120000000|2020-12-02|15/09/2020|2.83|2.83|13880000000|13880000000|2020-09-02|15/06/2020|2.8|2.88|13750000000|13840000000
2022-02-26 17:02:32|04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|RECM|INR|Financial|Diversified Financial Services|India|INE020B01018|468|Rural Electrification Stock Price Today (RECM) - Investing.com|238.87B|238870000000|120.95|6,788,121|-15.74%|116.6-168.85|119.2-122.95|117|1974918000|1.08|2.43|383.12B|383120000000|49.68|17.21|14.28%|May 27, 2022|2022-05-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|2|28|-0.0036|-0.0172|0.0661|0.1565|0.0644|9.5414|5.2561|2022-05-27|15/03/2022|||||2022-02-04|15/12/2021|14||44310000000||2021-10-29|15/09/2021|13.63||44540000000||2021-08-05|15/06/2021|11.4||40040000000||2021-05-28|15/03/2021|10.5||34820000000|34970000000|2021-02-04|15/12/2020|11.5|11|36230000000|27396000000|2020-11-06|15/09/2020|11.05|7.00|36420000000|25950000000|2020-08-07|15/06/2020|9.3||28190000000|19973000000
2022-02-26 17:02:37|04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|RELI|INR|Energy|Oil, Gas & Consumable Fuels|India|INE002A01018|236334|Reliance Industries Stock Price Today (RELI) - Investing.com|14.52T|1.452E+13|2,283.95|6,127,561|6.51%|1,876.7-2,751.35|2,276.25-2,307.95|2,255.75|6355674438|1.14|26.29|6.65T|6.65E+12|86.87|7.00|0.31%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|30|-0.0068|0.2846|0.2441|0.029|0.0835|16.281|1.4977|2022-04-29|15/03/2022||22.23||1.89813E+12|2022-01-21|15/12/2021|27.6|27.25|1.85027E+12|1.80994E+12|2021-10-22|15/09/2021|22.29|22.82|1.67611E+12|1.70124E+12|2021-07-23|15/06/2021|20.3|20.47|1.39949E+12|1.41523E+12|2021-04-30|15/03/2021|20.1|20.63|1.4958E+12|1.49845E+12|2021-01-22|15/12/2020|21.31|22.01|1.1786E+12|1.17822E+12|2020-10-30|15/09/2020|15.1|15.87|1.11236E+12|1.11395E+12|2020-07-30|15/06/2020|13.85|13.78|882530000000|882640000000
2022-02-26 17:02:41|04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|SANO|INR|Healthcare|Pharmaceuticals|India|INE058A01010|2912|Sanofi India Ltd Stock Price Today (SANO) - Investing.com|166.11B|166110000000|7,212.55|14,422|-11.44%|6,945-9,285|7,184-7,344|7,171.1|23030000|0.54|17.59|29.57B|29570000000|410.06|181.00|2.51%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|2|24|0.0019|-0.0228|-0.0025|0.0259|0.02|68.8559|9.9263|2022-04-28|15/03/2022||77.40||7920000000|2022-02-23|15/12/2021|39.3|60.9|6880000000|7450000000|2021-10-26|15/09/2021|64.8|141|7550000000|7710000000|2021-07-27|15/06/2021|77.5|77.5|7890000000|7850000000|2021-07-27|15/03/2021|63.4|59.7|7250000000|7250000000|2021-04-27|15/12/2020|50.55|66.7|7200000000|7200000000|2020-10-27|15/09/2020|57.9|58.23|6870000000|6870000000|2020-07-28|15/06/2020|58.85|58.9|7110000000|7110000000
2022-02-26 17:02:45|04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|SBI|INR|Financial|Banks|India|INE062A01020|245652|SBI Stock Price Today (SBI) - Investing.com|4.31T|4.31E+12|482.95|18,775,261|18.59%|321.3-549|479.3-491.9|472.65|8924611534|1.48|13.49|1.98T|1.98E+12|35.81|4.00|0.83%|May 26, 2022|2022-05-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0192|0.7506|1.0215|0.0975|0.0463|17.3439|1.8545|2022-05-26|15/03/2022||12.23||465000000000|2022-02-05|15/12/2021|9.48|9.49|393610000000|393610000000|2021-11-03|15/09/2021|8.55|8.51|393920000000|393910000000|2021-08-04|15/06/2021|7.3|7.21|394410000000|394410000000|2021-05-21|15/03/2021|7.2|7.25|432920000000|432920000000|2021-02-04|15/12/2020|5.8|5.79|380660000000|380650000000|2020-11-04|15/09/2020|5.1|5.1|367090000000|352450000000|2020-07-31|15/06/2020|4.7|4.7|345990000000|352840000000
2022-02-26 17:02:48|04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|SBIC|INR|Financial|Consumer Finance|India|INE018E01016|3869|SBI Cards and Payment Services Ltd Stock Price Today (SBIC) - Investing.com|737.96B|737960000000|788.00|1,719,149|-29.02%|750-1,165|762-791.45|753.75|943144739|-|61.35|101.36B|101360000000|12.76|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|10|-0.0859|-0.093|-0.0019|0.6866|0.0399|86.255|9.102|2022-04-25|15/03/2022||6.09||27430000000|2022-01-24|15/12/2021|4.1|4.08|28630000000|26200000000|2021-10-28|15/09/2021|3.63|3.63|24410000000|24370000000|2021-09-01|15/06/2021|3.2|3.21|22220000000|22410000000|2021-04-26|15/03/2021|1.85|3.32|22250000000|24690000000|2021-01-21|15/12/2020|2.21||22790000000|22790000000|2020-12-02|15/09/2020|2.17||22490000000|22490000000|2020-09-02|15/06/2020|4.1|4.2|20350000000|
2022-02-26 17:02:52|04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|SBIL|INR|Financial|Insurance|India|INE123W01016|18236|SBI Life Insurance Company Ltd Stock Price Today (SBIL) - Investing.com|1.05T|1.05E+12|1,055.60|1,336,624|21%|852.2-1,293.25|1,049-1,077.7|1,054.2|1000283298|0.87|77.27|826.01B|826010000000|13.66|2.50|0.24%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|18|0.0082|-0.0948|0.0184|0.1579|0.1294|73.7228|2.1694|2022-06-01|15/03/2022||9.49||199290000000|2022-01-21|15/12/2021|3.64|3.65|180280000000|147650000000|2021-10-27|15/09/2021|2.47|4.78|147190000000|110090000000|2021-09-01|15/06/2021|2.23|4.15|83800000000|116580000000|2021-05-03|15/03/2021|5.32|4.84|156400000000|171170000000|2021-01-22|15/12/2020|2.33|3|137700000000|138590000000|2020-12-02|15/09/2020|3|3|129750000000|122520000000|2020-09-02|15/06/2020|3.9|4.41|76400000000|75160000000
2022-02-26 17:02:55|04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|SHCM|INR|Materials|Construction Materials|India|INE070A01015|6259|Shree Cements Ltd. Stock Price Today (SHCM) - Investing.com|865.34B|865340000000|23,990.00|35,780|-12.61%|22,832-32,048|23,500-24,090|23,152.25|36080748|0.9|34.99|148.5B|148500000000|685.44|105.00|0.44%|May 20, 2022|2022-05-20|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|40|4|30|0.0037|0.1312|0.0122|0.0581|0.0333|45.831|5.871|2022-05-20|15/03/2022||178.82||44720000000|2022-02-04|15/12/2021|136.4|151.55|35520000000|35150000000|2021-10-29|15/09/2021|160.1|143.91|32060000000|32060000000|2021-08-09|15/06/2021|183.4|184.88|34500000000|34490000000|2021-05-21|15/03/2021|212.8|216.25|39310000000|39430000000|2021-01-30|15/12/2020|173.6|174.48|33090000000|33090000000|2020-11-11|15/09/2020|151.7|153.24|30220000000|30070000000|2020-08-10|15/06/2020|102.8|103.4|23260000000|23260000000
2022-02-26 17:02:59|04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|SRTR|INR|Financial|Consumer Finance|India|INE721A01013|24452|Shriram Transport Stock Price Today (SRTR) - Investing.com|304.79B|304790000000|1,120.85|1,107,528|-18.8%|1,060-1,696.4|1,102.25-1,159.4|1,068.6|270519713|1.41|12.29|186.68B|186680000000|91.77|20.00|1.77%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|33|0.004|-0.0765|0.274|0.2292|0.0588|17.177|4.2215|2022-04-29|15/03/2022||34.94||25750000000|2022-01-23|15/12/2021|25.59|31.69|24310000000|21950000000|2021-10-28|15/09/2021|28.81|29.8|22630000000|21270000000|2021-07-29|15/06/2021|6.64|31.25|21500000000|20930000000|2021-04-29|15/03/2021|30.65|29.7|22060000000|22120000000|2021-01-28|15/12/2020|29.8|24.96|22020000000|20800000000|2020-10-29|15/09/2020|27.8|27.47|20880000000|20810000000|2020-08-12|15/06/2020|14.11|19.13|18740000000|18710000000
2022-02-26 17:03:05|04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|SIEM|INR|Industrials|Industrial Conglomerates|India|INE003A01024|9258|Siemens Ltd Stock Price Today (SIEM) - Investing.com|851.5B|851500000000|2,391.05|466,059|25.19%|1,717.8-2,576.85|2,321-2,407|2,285.7|356120255|0.93|82.44|142.64B|142640000000|29|8.00|0.33%|May 05, 2022|2022-05-05|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0029|0.2245|-0.015|-2.3917|0.1135|-35.0215|3.9555|2022-05-05|15/03/2022||9||40740000000|2022-02-04|15/12/2021|6.9|7.4|32400000000|32400000000|2021-11-24|15/09/2021|9.1|9.1|40000000000|40210000000|2021-08-12|15/06/2021|3.9|5.33|27080000000|27880000000|2021-05-11|15/03/2021|8.9|8.94|33540000000|33540000000|2021-02-12|15/12/2020|7.4|7.52|29010000000|28770000000|2020-11-25|15/09/2020|9.4|9.37|35190000000|35380000000|2020-08-07|15/06/2020|-0.1|-0.1|13200000000|13230000000
2022-02-26 17:03:09|04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|SRFL|INR|Materials|Chemicals|India|INE647A01010|6386|SRF Ltd Stock Price Today (SRFL) - Investing.com|718.79B|718790000000|2,424.90|1,084,971|118.84%|1,026.21-2,680|2,332.55-2,435.9|2,271.4|296421025|1.06|22.49|114.92B|114920000000|107.84|7.15|0.29%|May 18, 2022|2022-05-18|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|21|-0.0036|-0.0387|0.0146|0.0608|0.0587|8.7495|2.7781|2022-05-18|15/03/2022||18.22||31590000000|2022-01-25|15/12/2021|17.1|17.01|33460000000|33440000000|2021-10-25|15/09/2021|12.91|12.89|28390000000|28390000000|2021-07-28|15/06/2021|13.34|66.73|26990000000|26990000000|2021-05-05|15/03/2021|64.3|64.41|26080000000|26070000000|2021-01-21|15/12/2020|55.3|54.95|21460000000|21460000000|2020-11-04|15/09/2020|54.8|55.03|21010000000|20990000000|2020-07-30|15/06/2020|31|31|15450000000|15430000000
2022-02-26 17:03:13|04347|18399|/equities/steel-authority-of-india|NIFTY200|SAIL|INR|Materials|Metals & Mining|India|INE114A01011|65564|Steel Authority Stock Price Today (SAIL) - Investing.com|378.36B|378360000000|91.60|37,936,683|25.14%|67.1-151.3|88.4-92.25|85|4130525289|1.91|2.86|960.03B|960030000000|32.07|6.80|7.42%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|31|-0.003|1.0957|0.0549|-0.3385|0.0245|10.4466|0.47|2022-06-01|15/03/2022||8.61||303780000000|2022-02-09|15/12/2021|4.1|4.3|252460000000|252290000000|2021-10-29|15/09/2021|10.4|10.42|268270000000|266650000000|2021-08-06|15/06/2021|9.3|7.7|206420000000|205270000000|2021-06-02|15/03/2021|8.4|7.92|232860000000|227250000000|2021-01-29|15/12/2020|3.2|3.98|198330000000|184930000000|2020-11-06|15/09/2020|1|0.8333|169240000000|169240000000|2020-08-12|15/06/2020|-3.1|-0.66|90680000000|90680000000
2022-02-26 17:03:18|04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|SUN|INR|Healthcare|Pharmaceuticals|India|INE044A01036|37000|Sun Pharma Stock Price Today (SUN) - Investing.com|1.99T|1.99E+12|830.00|4,028,315|36.17%|562.1-902.85|817.05-835|818.25|2399275690|0.64|31.00|377.31B|377310000000|26.82|9.00|1.08%|May 31, 2022|2022-05-31|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0012|0.0261|0.2451|0.0691|0.1329|29.9167|5.5373|2022-05-31|15/03/2022||5.71||95160000000|2022-01-31|15/12/2021|8.6|8.52|98630000000|95880000000|2021-11-02|15/09/2021|8.5|6.97|96260000000|96090000000|2021-07-30|15/06/2021|8.2|8|97190000000|97090000000|2021-05-27|15/03/2021|5.6|5.71|85230000000|85110000000|2021-01-29|15/12/2020|7.7|7.64|88370000000|88140000000|2020-11-03|15/09/2020|7.5|7.21|85530000000|85330000000|2020-07-31|15/06/2020|4.8|4.85|75850000000|75420000000
2022-02-26 17:03:22|04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Communication Services|Media|India|INE424H01027|1188|SUN TV NETWORK Stock Price Today (SUTV) - Investing.com|175.84B|175840000000|446.20|1,010,482|-12.77%|425.3-612|433-451.35|427.2|394084620|0.96|10.20|35.31B|35310000000|43.63|8.75|1.97%|May 27, 2022|2022-05-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|40|2|29|-0.0141|0.0223|0.0248|0.037|0.0447|37.8212|15.0544|2022-05-27|15/03/2022||13.81||10600000000|2022-02-10|15/12/2021|11.6|11.6|10330000000|10330000000|2021-11-05|15/09/2021|10|10|8290000000|8320000000|2021-08-13|15/06/2021|9.9|9.6|8100000000|8560000000|2021-06-11|15/03/2021|11.4|8.46|7820000000|8000000000|2021-02-08|15/12/2020|11.2|11.48|9720000000|9790000000|2020-11-12|15/09/2020|8.8|9.2|7560000000|7590000000|2020-08-14|15/06/2020|7.2|7.2|6060000000|6060000000
2022-02-26 17:03:26|04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|SYNN|INR|Healthcare|Life Sciences Tools & Services|India|INE398R01022|5437|Syngene International Ltd Stock Price Today (SYNN) - Investing.com|215.32B|215320000000|543.00|534,131|-3.38%|490.5-700|532.8-554.9|530|396536575|0.79|53.85|25.05B|25050000000|10.07|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|23|4|21|-0.0064|-0.0546|0.0234|0.0501|0.0455|45.9314|8.0714|2022-04-26|15/03/2022||3.2||7420000000|2022-01-19|15/12/2021|2.61|2.61|6410000000|6410000000|2021-10-20|15/09/2021|2|2|6100000000|6100000000|2021-07-20|15/06/2021|1.9|1.9|5950000000|5950000000|2021-04-27|15/03/2021|3.4|3.71|6590000000|6590000000|2021-01-20|15/12/2020|2.6|2.68|5850000000|5850000000|2020-10-21|15/09/2020|2|1.78|5200000000|5200000000|2020-07-21|15/06/2020|1.5|1.48|4220000000|4220000000
2022-02-26 17:03:31|04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|TTCH|INR|Materials|Chemicals|India|INE092A01019|4634|Tata Chemicals Ltd Stock Price Today (TTCH) - Investing.com|210.53B|210530000000|826.40|1,463,296|12.8%|670.55-1,158|797-837.45|785.6|254756278|1.27|26.36|147.55B|147550000000|31.35|10.00|1.21%|May 27, 2022|2022-05-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.018|-0.2229|-0.036|0.6683|-0.0186|25.2788|0.6794|2022-05-27|15/03/2022||||30500000000|2022-02-10|15/12/2021|11.8|11.9|31420000000|30090000000|2021-10-27|15/09/2021|8.45|8.2|30230000000|30230000000|2021-08-05|15/06/2021|11.3|7.4|29770000000|29770000000|2021-05-03|15/03/2021|0.6|0.7|26360000000|26360000000|2021-01-28|15/12/2020|5.4|5.5|26060000000|25790000000|2020-10-29|15/09/2020|2.8|6.4|26090000000|26090000000|2020-07-31|15/06/2020|0.5|0.5|23480000000|23480000000
2022-02-26 17:03:35|04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|TATA|INR|Communication Services|Diversified Telecommunication Services|India|INE151A01013|12185|Tata Communications Stock Price Today (TATA) - Investing.com|335.54B|335540000000|1,177.35|733,564|7.39%|1,037.05-1,591.95|1,141.75-1,201.9|1,134.8|285000000|1.6|23.69|165.35B|165350000000|49.69|14.00|1.19%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|0.0018|3.6839|-0.0329|3.5705|0.0051|99.9963|1.1153|2022-05-12|15/03/2022||||43890000000|2022-01-19|15/12/2021|13.9||41850000000|41740000000|2021-10-20|15/09/2021|14.7|7.00|41740000000|41560000000|2021-08-04|15/06/2021|10.3||41030000000|41030000000|2021-04-28|15/03/2021|10.5|9.20|40730000000|40620000000|2021-01-19|15/12/2020|10.8|11.2|42230000000|42230000000|2020-10-16|15/09/2020|15.4|15.4|44010000000|43940000000|2020-07-30|15/06/2020|9.2|1.20|44030000000|44030000000
2022-02-26 17:03:39|04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|TCS|INR|Information Technology|IT Services|India|INE467B01029|488649|Tata Consultancy Stock Price Today (TCS) - Investing.com|13.02T|1.302E+13|3,520.75|2,849,937|17.54%|2,901.8-4,043|3,462-3,530|3,401.65|3699051373|0.64|34.60|1.85T|1.85E+12|101.75|36.00|1.02%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0161|0.4843|0.1134|0.0136|0.0694|20.9339|4.8606|2022-04-21|15/03/2022||27.09||499020000000|2022-01-12|15/12/2021|26.41|26.79|488850000000|484820000000|2021-10-08|15/09/2021|26.02|26.13|468670000000|473980000000|2021-07-07|15/06/2021|24.35|25.23|454110000000|458780000000|2021-04-12|15/03/2021|25.52|24.96|449550000000|436920000000|2021-01-08|15/12/2020|22.71|22.4|417660000000|411780000000|2020-10-07|15/09/2020|19.78|21.03|397270000000|392670000000|2020-07-08|15/06/2020|18.68|20.34|383220000000|388790000000
2022-02-26 17:03:44|04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|TACN|INR|Consumer Staples|Food Products|India|INE192A01025|2852|Tata Global Beverages Stock Price Today (TACN) - Investing.com|652.97B|652970000000|708.95|2,168,467|12.8%|577.05-889|685.6-713.35|677.7|921038229|0.76|84.59|122.87B|122870000000|8.39|4.05|0.57%|Jun 01, 2022|2022-06-01|Sell||Buy|Buy||Buy|Neutral||Buy|35|4|33|-0.0046|-0.1781|-0.0365|0.0813|0.0416|43.4674|2.9885|2022-06-01|15/03/2022||5||33620000000|2022-02-01|15/12/2021|2.88|3.75|32080000000|32690000000|2021-10-22|15/09/2021|2.91|2.51|30330000000|30820000000|2021-08-02|15/06/2021|2.01|2.47|30080000000|30910000000|2021-05-05|15/03/2021|0.58|1.75|30370000000|28410000000|2021-02-02|15/12/2020|2.37|2.77|30700000000|28500000000|2020-11-06|15/09/2020|2.79|2.35|27810000000|27290000000|2020-08-04|15/06/2020|3.55|2.1|27140000000|24520000000
2022-02-26 17:03:48|04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|TTEX|INR|Information Technology|Software|India|INE670A01012|7362|Tata Elxsi Ltd Stock Price Today (TTEX) - Investing.com|404.7B|404700000000|6,499.75|364,005|142.67%|2,541.1-7,964.4|6,350-6,534.9|6,074.1|62231300|1.18|80.17|23.07B|23070000000|81.07|24.00|0.37%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0078|0.0151|0.018|0.0754|0.0373|31.4476|5.9462|2022-04-28|15/03/2022|||||2022-01-18|15/12/2021|24.24|22.6|6350000000|6330000000|2021-10-22|15/09/2021|20.1|22.6|5950000000|5960000000|2021-07-15|15/06/2021|18.2|18.2|5580000000|5580000000|2021-04-22|15/03/2021|18.5|18.5|5180000000|5180000000|2021-01-12|15/12/2020|16.9|16.9|4770000000|4770000000|2020-10-14|15/09/2020|12.7|11.48|4300000000|4160000000|2020-07-21|15/03/2020|13.2|12.5|4390000000|4340000000
2022-02-26 17:03:52|04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|TAMO|INR|Consumer Discretionary|Automobiles|India|INE155A01022|75278|Tata Motors Ltd Stock Price Today (TAMO) - Investing.com|1.76T|1.76E+12|459.75|22,351,983|38%|268.45-536.7|441.6-465.7|427.95|3829164903|1.74|-|2.89T|2.89E+12|-46.88|N/A|N/A|May 30, 2022|2022-05-30|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|-0.0074|-0.296|2.2966|-2.107|0.0308|-3.9648|0.461|2022-05-30|15/03/2022||2.96||999350000000|2022-01-31|15/12/2021|-3.96|3.5|722290000000|743300000000|2021-10-31|15/09/2021|-11.6|-3.24|613790000000|591410000000|2021-07-25|15/06/2021|-11.62|-6.56|664060000000|582190000000|2021-05-18|15/03/2021|-20.24|6.54|886280000000|876450000000|2021-01-29|15/12/2020|8.04|4.67|756540000000|708020000000|2020-11-04|15/09/2020|-0.87|-4.56|535300000000|528770000000|2020-07-30|15/06/2020|-23.46|-13.19|319830000000|286820000000
2022-02-26 17:03:57|04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|TTPW|INR|Utilities|Electric Utilities|India|INE245A01021|18626|Tata Power Co. Ltd Stock Price Today (TTPW) - Investing.com|702.97B|702970000000|220.00|38,465,748|129.17%|89.9-267.85|209.55-221.3|204.3|3195339547|1.13|35.89|409.83B|409830000000|6.13|1.55|0.70%|May 24, 2022|2022-05-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0084|-0.0165|-0.0075|0.2514|0.0179|22.1268|0.8215|2022-05-24|15/03/2022||1.68||135400000000|2022-02-09|15/12/2021|1.34|1.59|110150000000|96820000000|2021-10-28|15/09/2021|1.3|1.47|98100000000|97210000000|2021-08-06|15/06/2021|1.4|1.33|98310000000|87140000000|2021-05-12|15/03/2021|1.37|1.47|101290000000|101910000000|2021-02-04|15/12/2020|0.9|0.92|76520000000|78270000000|2020-11-10|15/09/2020|1.1|1.22|82900000000|73720000000|2020-08-12|15/06/2020|0.85|0.84|65620000000|69360000000
2022-02-26 17:04:01|04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|TISC|INR|Materials|Metals & Mining|India|INE081A01012|65000|Tata Steel Ltd Stock Price Today (TISC) - Investing.com|1.4T|1.4E+12|1,145.35|7,283,169|54.17%|681.25-1,534.5|1,095.6-1,150.7|1,074|1221364314|1.25|3.03|2.78T|2.78E+12|378.53|25.00|2.18%|May 18, 2022|2022-05-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0037|1.2857|0.1023|0.2639|0.0755|10.2433|0.4203|2022-05-18|15/03/2022||70.73||578800000000|2022-02-04|15/12/2021|79.06|74.52|607830000000|583730000000|2021-11-12|15/09/2021|99.08|92.86|602830000000|593070000000|2021-08-11|15/06/2021|74.13|69.7|533720000000|524550000000|2021-05-04|15/03/2021|65.25|66.73|499770000000|455770000000|2021-02-09|15/12/2020|31.69|24.73|395940000000|389150000000|2020-11-13|15/09/2020|13.3|13.95|371540000000|350650000000|2020-08-14|15/06/2020|-38.64|-4.57|244810000000|237460000000
2022-02-26 17:04:05|04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|TEML|INR|Information Technology|IT Services|India|INE669C01036|141193|Tech Mahindra Stock Price Today (TEML) - Investing.com|1.22T|1.22E+12|1,392.00|2,834,736|45.33%|926.35-1,838|1,350.1-1,400|1,333|876928608|0.7|23.91|422.6B|422600000000|58.12|45.00|3.24%|May 24, 2022|2022-05-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0058|0.586|0.3846|0.0245|0.1726|16.9118|2.2733|2022-05-24|15/03/2022||17.1||119830000000|2022-02-01|15/12/2021|15.5|15.54|114510000000|114540000000|2021-10-25|15/09/2021|15.13|15.17|108810000000|108830000000|2021-07-29|15/06/2021|15.31|15.35|101980000000|102000000000|2021-04-26|15/03/2021|12.3|12.71|97300000000|97360000000|2021-01-30|15/12/2020|14.9|14.91|96470000000|96420000000|2020-10-23|15/09/2020|12.1|12.12|93720000000|93700000000|2020-07-27|15/06/2020|11.1|11.1|91060000000|91060000000
2022-02-26 17:04:09|04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|TRCE|INR|Materials|Construction Materials|India|INE331A01037|3374|The Ramco Cements Stock Price Today (TRCE) - Investing.com|183.29B|183290000000|777.00|341,593|-21.02%|763-1,132.7|766.25-803.75|769.3|235889945|0.88|18.54|59.24B|59240000000|41.97|3.00|0.39%|May 24, 2022|2022-05-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.005|0.3453|0.0398|0.2741|0.0352|33.1521|3.3843|2022-05-24|15/03/2022||11.1||18670000000|2022-01-24|15/12/2021|3.5|3.73|15490000000|15410000000|2021-12-07|15/09/2021|22|7.28|15010000000|13430000000|2021-07-27|15/06/2021|7.2|7.19|12290000000|12240000000|2021-05-24|15/03/2021|9.1|9.3|16310000000|16280000000|2021-02-09|15/12/2020|8.5|8.56|13390000000|13340000000|2020-11-02|15/09/2020|10|9.95|12570000000|12470000000|2020-08-07|15/06/2020|4.7|4.75|10420000000|10360000000
2022-02-26 17:04:13|04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|TITN|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE280A01028|7235|Titan Industries Stock Price Today (TITN) - Investing.com|2.19T|2.19E+12|2,468.45|1,325,170|72.08%|1,400.05-2,687.25|2,423.5-2,474|2,406.6|887786160|0.85|98.46|284.96B|284960000000|25.07|4.00|0.16%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0037|0.072|0.0067|0.2549|0.1043|67.3652|4.4873|2022-05-12|15/03/2022||4.52||75300000000|2022-02-03|15/12/2021|11.3|11.25|95150000000|87140000000|2021-10-27|15/09/2021|7.2|7.2|71700000000|72460000000|2021-08-04|15/06/2021|0.7|0.4936|32490000000|32920000000|2021-04-29|15/03/2021|6|6.17|71350000000|73010000000|2021-02-10|15/12/2020|5.94|5.87|72870000000|73740000000|2020-10-28|15/09/2020|2.2|2.23|43180000000|43360000000|2020-08-10|15/06/2020|-3|-3.07|18620000000|18520000000
2022-02-26 17:04:19|04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|TORP|INR|Healthcare|Pharmaceuticals|India|INE685A01028|13505|Torrent Pharma Stock Price Today (TORP) - Investing.com|458.89B|458890000000|2,711.75|262,165|9.9%|2,311.1-3,298.5|2,662.65-2,724.95|2,669|169222720|0.48|37.54|83.16B|83160000000|72.07|40.00|1.48%|May 23, 2022|2022-05-23|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|35|4|33|-0.0047|0.1564|0.2331|0.0593|0.0823|28.8064|3.9827|2022-05-23|15/03/2022||19.69||22650000000|2022-01-25|15/12/2021|14.7|14.71|21080000000|21100000000|2021-10-26|15/09/2021|18.7|20.76|21370000000|21810000000|2021-07-27|15/06/2021|19.5|22.7|21340000000|21880000000|2021-05-18|15/03/2021|19.1|15.76|19370000000|20120000000|2021-02-08|15/12/2020|17.52|17.64|19950000000|20630000000|2020-10-26|15/09/2020|18.3|17.9|20170000000|20810000000|2020-07-30|15/06/2020|19|18.98|20560000000|20540000000
2022-02-26 17:04:23|04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|TOPO|INR|Utilities|Electric Utilities|India|INE813H01021|7803|TORRENT POWER Stock Price Today (TOPO) - Investing.com|223.41B|223410000000|464.85|1,005,923|18.21%|375.5-606.55|450-466.5|444.05|480616784|0.62|16.69|135.98B|135980000000|27.86|14.50|3.12%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0158|0.0066|-0.003|0.4031|0.0243|17.9881|1.1829|2022-05-18|15/03/2022||||36400000000|2022-02-03|15/12/2021|7.7|6.7|37670000000|37670000000|2021-10-27|15/09/2021|7.6|7.6|36480000000|36480000000|2021-08-06|15/06/2021|4.3||30990000000|30990000000|2021-05-20|15/03/2021|4.3||30840000000|30840000000|2021-02-09|15/12/2020|6.7||29530000000|29520000000|2020-11-05|15/09/2020|6.8||31290000000|31290000000|2020-08-06|15/06/2020|7.8||30070000000|28920000000
2022-02-26 17:04:29|04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|TREN|INR|Consumer Discretionary|Multiline Retail|India|INE849A01020|9841|Trent [Lakme] Stock Price Today (TREN) - Investing.com|380.41B|380410000000|1,070.10|665,108|30.62%|689-1,212|1,029.65-1,074.75|1,020.65|355487461|0.84|282.69|40.75B|40750000000|3.79|1.20|0.11%|May 27, 2022|2022-05-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|28|1|22|0.0122|-0.1057|0.0079|-2.3922|0.6532|497.2921|36.5777|2022-05-27|15/03/2022||2.7||11300000000|2022-02-10|15/12/2021|3.7|3.71|13480000000|13480000000|2021-11-02|15/09/2021|3.81|3.76|10200000000|10200000000|2021-08-10|15/06/2021|-2.4|-2.58|3270000000|3270000000|2021-04-30|15/03/2021|1.7|1.69|7740000000|7740000000|2021-02-04|15/12/2020|2.2|2.21|7250000000|7260000000|2020-11-05|15/09/2020|-1.4|-1.38|4520000000|4520000000|2020-08-05|15/06/2020|-3.9|-3.9|963000000|963000000
2022-02-26 17:04:35|04365|18442|/equities/tvs-motor-company|NIFTY200|TVSM|INR|Consumer Discretionary|Automobiles|India|INE494B01023|5035|TVS Motor Company Stock Price Today (TVSM) - Investing.com|299.97B|299970000000|631.40|2,140,139|5.92%|495-813.95|624.35-637.9|619.1|475087114|0.74|38.02|239.02B|239020000000|16.62|3.50|0.55%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|2|33|0.0138|0.0642|0.036|-0.0369|0.0823|68.35|2.903|2022-05-03|15/03/2022||5.65||56720000000|2022-02-07|15/12/2021|6.1|6.09|57060000000|57060000000|2021-10-21|15/09/2021|5.8|5.73|56190000000|56160000000|2021-07-29|15/06/2021|1.8|1.69|39340000000|39340000000|2021-04-27|15/03/2021|6.1|6.1|53220000000|53220000000|2021-01-28|15/12/2020|5.6|5.6|53910000000|53910000000|2020-10-29|15/09/2020|4.1|4.11|46060000000|46050000000|2020-07-29|15/06/2020|-2.9|-2.92|14320000000|14320000000
2022-02-26 17:04:39|04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|ULTC|INR|Materials|Construction Materials|India|INE481G01011|0|UltraTech Cement Stock Price Today (ULTC) - Investing.com|1.89T|1.89E+12|6,560.00|331,220|2.77%|5,970.2-8,269|6,520-6,656.65|6,418.45|288474172|0.89|28.01|512.45B|512450000000|234.59|37.00|0.56%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0|0.0528|0.0641|0.1577|0.0354|38.3439|3.57|2022-04-25|15/03/2022||62.8||162390000000|2022-01-17|15/12/2021|48.55|44.58|129850000000|127520000000|2021-10-18|15/09/2021|45.15|45.48|117430000000|114550000000|2021-07-22|15/06/2021|59|47.55|116890000000|116530000000|2021-05-07|15/03/2021|62.8|64.26|144060000000|142280000000|2021-01-23|15/12/2020|54.9|57.75|121440000000|122540000000|2020-10-21|15/09/2020|42.65|41.11|103540000000|101760000000|2020-07-28|15/06/2020|33.1|30.25|76340000000|75090000000
2022-02-26 17:04:44|04367|18447|/equities/union-bank-of-india|NIFTY200|UNBK|INR|Financial|Banks|India|INE692A01016|78202|Union Bank of India Ltd Stock Price Today (UNBK) - Investing.com|275.1B|275100000000|40.25|14,182,482|-2.9%|32.1-54.8|39.6-41.5|38.5|6834747466|1.38|5.39|418.55B|418550000000|7.45|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|40|4|38|0.0007|-1.5865|0.2705|-1.1402|0.0461|7.3355|5.7937|2022-05-11|15/03/2022||||104000000000|2022-02-07|15/12/2021|1.59|0.20|96990000000|99200000000|2021-11-02|15/09/2021|2.23|1.5|108080000000|86890000000|2021-07-29|15/06/2021|4.45|0.6|99140000000|57310000000|2021-06-07|15/03/2021|5.2|1.1|99540000000|59500000000|2021-01-29|15/12/2020|1.1|-0.05|96050000000|62300000000|2020-11-06|15/09/2020|0.8|0.1|74470000000|63390000000|2020-08-21|15/06/2020|0.5|-1.85|78660000000|51620000000
2022-02-26 17:04:48|04368|18449|/equities/united-breweries|NIFTY200|UBBW|INR|Consumer Staples|Beverages|India|INE686F01025|3070|United Breweries Ltd Stock Price Today (UBBW) - Investing.com|397.03B|397030000000|1,501.60|286,946|25.27%|1,051.4-1,785.8|1,471.95-1,519.4|1,464.55|264405149|0.83|132.72|130.77B|130770000000|11.31|0.50|0.03%|May 25, 2022|2022-05-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|1|23|0.003|-0.0286|-0.005|1.3549|0.0747|686.4874|24.0352|2022-05-25|15/03/2022||6.79||18100000000|2022-01-28|15/12/2021|3.4|3.9|15810000000|15810000000|2021-10-27|15/09/2021|3.1|3.1|14260000000|14260000000|2021-07-28|15/06/2021|1.2|1.19|11180000000|11180000000|2021-04-27|15/03/2021|5.2|4.86|15440000000|15440000000|2021-01-28|15/12/2020|3.2|3.39|12900000000|12900000000|2020-11-06|15/09/2020|0.2|0.1833|9010000000|9010000000|2020-08-14|15/06/2020|-4.3|-4.31|5070000000|5070000000
2022-02-26 17:04:53|04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|UNSP|INR|Consumer Staples|Beverages|India|INE854D01024|3261|United Spirits Stock Price Today (UNSP) - Investing.com|623.78B|623780000000|880.00|1,543,031|61.65%|507.5-1,019.95|853.25-898|844.55|708845967|0.8|73.11|309.73B|309730000000|12.04|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|37|2|33|0.017|-0.0748|-0.0152|-0.3742|0.0331|166.0991|9.7353|2022-06-01|15/03/2022||5.56||25780000000|2022-01-25|15/12/2021|4|4.07|28850000000|28140000000|2021-10-27|15/09/2021|4.11|2.88|24470000000|24210000000|2021-07-27|15/06/2021|0.78|1.35|16150000000|16540000000|2021-05-20|15/03/2021|2.7|2.8|22240000000|21630000000|2021-01-27|15/12/2020|3.2|3.02|24890000000|25610000000|2020-11-03|15/09/2020|1.8|1.79|21460000000|18940000000|2020-07-26|15/06/2020|-1.93|-1.77|10300000000|9110000000
2022-02-26 17:04:58|04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|UPLL|INR|Materials|Chemicals|India|INE628A01036|12258|UPL Ltd Stock Price Today (UPLL) - Investing.com|500.22B|500220000000|654.70|2,387,694|10.4%|570-864.7|644.65-663.85|632.3|764045456|1.11|16.13|431.75B|431750000000|40.59|10.00|1.53%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0178|0.0569|0.0645|0.1573|0.0774|18.5727|1.6982|2022-04-29|15/03/2022||20.89||139700000000|2022-01-30|15/12/2021|11.46|11.54|112970000000|102880000000|2021-10-29|15/09/2021|8.8|7.53|105670000000|96090000000|2021-07-29|15/06/2021|8.08|7.71|85150000000|86280000000|2021-05-12|15/03/2021|14.84|15.29|127960000000|127960000000|2021-01-29|15/12/2020|10.4|10.6|91260000000|91140000000|2020-10-30|15/09/2020|8.8|5.51|89390000000|83470000000|2020-07-31|15/06/2020|7.5|7.32|78330000000|78330000000
2022-02-26 17:05:02|04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|VARB|INR|Consumer Staples|Beverages|India|INE200M01013|10000|Varun Beverages Ltd Stock Price Today (VARB) - Investing.com|403.82B|403820000000|932.20|374,080|34.12%|582.3-1,016|887-939.35|884.65|433033080|1.09|58.13|89.58B|89580000000|16.04|2.50|0.27%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|20|0.026|-0.1147|0.0016|5.2291|0.2036|26.7153|3.435|2022-05-12|15/03/2022||||22100000000|2022-02-03|15/12/2021|0.8|0.7|17340000000|17340000000|2021-10-29|15/09/2021|6|8.1|23980000000|22010000000|2021-08-02|15/06/2021|7.1|7.65|24500000000|24500000000|2021-05-03|15/03/2021|3.1|3.1|22410000000|22410000000|2021-02-16|15/12/2020|-0.7|-0.675|13310000000|13310000000|2020-11-03|15/09/2020|5.3|5.2|18030000000|18070000000|2020-08-04|15/06/2020|4.9|4.9|16400000000|16400000000
2022-02-26 17:05:07|04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|VDAN|INR|Materials|Metals & Mining|India|INE205A01025|17047|Vedanta Ltd Stock Price Today (VDAN) - Investing.com|1.34T|1.34E+12|362.60|11,564,807|74.2%|205.15-385.9|345.5-365.55|338.05|3705005880|1.48|7.00|1.21T|1.21E+12|51.79|32.00|8.83%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0095|0.1842|1.765|0.0294|1.7093|9.2622|5.0294|2022-05-11|15/03/2022||||315200000000|2022-01-28|15/12/2021|11.31|11.95|336970000000|332360000000|2021-10-29|15/09/2021|12.53|12.85|300480000000|292620000000|2021-07-26|15/06/2021|11.55|10.8|281050000000|284340000000|2021-05-13|15/03/2021|18.94|10.4|278740000000|249440000000|2021-01-29|15/12/2020|8.15|6.95|224980000000|222820000000|2020-11-06|15/09/2020|5.33|2.34|208040000000|201450000000|2020-10-03|15/06/2020|2.77|3.90|156870000000|161430000000
2022-02-26 17:05:12|04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|VODA|INR|Communication Services|Wireless Telecommunication Services|India|INE669E01016|9173|Vodafone Idea Ltd Stock Price Today (VODA) - Investing.com|294.54B|294540000000|10.25|399,887,964|-12.02%|4.55-16.8|9.9-10.5|9.65|28735389240|1.08|-|378.84B|378840000000|-9.99|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|-0.042|0.2429|0.0005|-0.5312|0.0189|11.767|6.1185|2022-04-29|15/03/2022||-1.93||103430000000|2022-01-21|15/12/2021|-2.52|-2.28|97170000000|97810000000|2021-11-12|15/09/2021|-2.5|-2.57|94060000000|94050000000|2021-08-14|15/06/2021|-2.6|-2.3|91520000000|91500000000|2021-06-30|15/03/2021|-2.37|-2.19|96080000000|98390000000|2021-02-13|15/12/2020|-2.17|-1.83|108940000000|109700000000|2020-10-28|15/09/2020|-2.51|-1.42|107910000000|109240000000|2020-08-06|15/06/2020|-8.86|-1.5|106590000000|110720000000
2022-02-26 17:05:16|04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|VOLT|INR|Industrials|Construction & Engineering|India|INE226A01021|2617|Voltas Ltd. Stock Price Today (VOLT) - Investing.com|414.37B|414370000000|1,252.30|836,170|19.41%|918-1,356.9|1,204.25-1,256.95|1,196.9|330884740|0.88|74.17|79.2B|79200000000|16.89|5.00|0.40%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0079|0.2832|0.0109|0.1604|0.0477|42.2155|2.7497|2022-05-18|15/03/2022||8.26||28860000000|2022-02-11|15/12/2021|2.9|2.91|17940000000|17920000000|2021-10-29|15/09/2021|3.1|3.13|16890000000|16860000000|2021-08-06|15/06/2021|3.7|3.7|17850000000|17820000000|2021-05-12|15/03/2021|7.2|7.19|26520000000|26480000000|2021-02-12|15/12/2020|3.9|3.9|19950000000|19900000000|2020-11-06|15/09/2020|2.4|2.42|16130000000|16050000000|2020-08-14|15/06/2020|2.5|2.49|12970000000|12900000000
2022-02-26 17:05:20|04375|18466|/equities/whirlpool-of-india|NIFTY200|WHIR|INR|Consumer Discretionary|Household Durables|India|INE716A01013|2679|Whirlpool of India Stock Price Today (WHIR) - Investing.com|212.64B|212640000000|1,676.00|279,737|-30.73%|1,576-2,550|1,620.15-1,684.5|1,624.1|126871830|0.77|34.66|62.69B|62690000000|48.31|5.00|0.30%|May 19, 2022|2022-05-19|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0197|0.0426|0.0361|0.464|0.0587|91.2529|4.1152|2022-05-19|15/03/2022||||19740000000|2022-02-10|15/12/2021|3.4|3.5|15420000000|15420000000|2021-11-01|15/09/2021|6.4|8.1|16070000000|18280000000|2021-08-10|15/06/2021|1.8|1.87|13410000000|13410000000|2021-06-15|15/03/2021|9.8|9.93|17790000000|17790000000|2021-02-04|15/12/2020|5.1|8.55|14940000000|14940000000|2020-11-02|15/09/2020|10.1|7.05|16000000000|16000000000|2020-08-06|15/06/2020|1.3|1.3|10270000000|10270000000
2022-02-26 17:05:24|04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|WIPR|INR|Information Technology|IT Services|India|INE075A01022|221365|Wipro Ltd Stock Price Today (WIPR) - Investing.com|3.03T|3.03E+12|555.25|9,013,068|31.79%|397.75-739.85|547.5-558.75|537.15|5465799684|0.4|25.19|744.79B|744790000000|22.05|1.00|0.18%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|28|0.0013|0.4601|0.0219|-0.0022|0.0195|15.9579|2.7832|2022-04-20|15/03/2022||5.61||207980000000|2022-01-12|15/12/2021|5.42|5.55|203140000000|202670000000|2021-10-13|15/09/2021|5.36|5.2|196700000000|193020000000|2021-07-15|15/06/2021|5.9|5.17|182520000000|177120000000|2021-04-15|15/03/2021|5.38|5.07|162450000000|159550000000|2021-01-13|15/12/2020|5.17|4.49|156700000000|154870000000|2020-10-13|15/09/2020|4.32|4.33|151480000000|151100000000|2020-07-14|15/06/2020|4.19|3.7|149130000000|148560000000
2022-02-26 17:05:29|04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financial|Banks|India|INE528G01035|22270|Yes Bank Ltd Stock Price Today (YESB) - Investing.com|329.47B|329470000000|13.15|117,145,137|-18.32%|10.5-16.9|12.85-13.35|12.6|25054952981|1.29|-|111.28B|111280000000|-1.28|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|40|4|38|0.0124|6.6071|0.2048|0.0156|0.086|18.0482|43.7822|2022-04-29|15/03/2022||0.16||29290000000|2022-01-21|15/12/2021|0.11|0.09|24980000000|25270000000|2021-10-22|15/09/2021|0.09|-247.49|22900000000|21640000000|2021-07-22|15/06/2021|0.08|-0.04|24590000000|18430000000|2021-05-01|15/03/2021|-1.51|-0.05|48050000000|29380000000|2021-01-21|15/12/2020|0.06|-0.195|37580000000|24140000000|2020-10-22|15/09/2020|0.06|-0.215|26800000000|22380000000|2020-07-27|15/06/2020|0.04|-0.18|25290000000|18270000000
2022-02-26 17:05:33|04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|ZEE|INR|Communication Services|Media|India|INE256A01028|3338|Zee Entertainment Stock Price Today (ZEE) - Investing.com|222.22B|222220000000|231.35|15,968,727|10.91%|166.8-378.7|227.15-239.05|221.2|960515715|1.01|20.99|78.32B|78320000000|11.02|2.50|1.08%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|33|0.0043|-0.0382|0.0954|-0.1517|0.0523|31.7045|5.493|2022-05-11|15/03/2022||4.33||21740000000|2022-02-02|15/12/2021|3.3|3.3|21130000000|21210000000|2021-11-11|15/09/2021|3|2.96|19790000000|19790000000|2021-08-06|15/06/2021|2.3|2.3|17750000000|17750000000|2021-05-20|15/03/2021|2.96|2.96|19660000000|19660000000|2021-02-04|15/12/2020|4.2|4.31|27290000000|27290000000|2020-11-02|15/09/2020|2|2.03|17230000000|17230000000|2020-07-24|15/03/2020|-6.8|3.59|19510000000|19210000000
2022-02-26 17:05:37|04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|2670|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3152740001|5996|ABC-Mart Inc Stock Price Today (2670) - Investing.com|406.92B|406920000000|4,930.0|412,077|-18.51%|4,825-6,680|4,910-5,000|4,955|82539176|0.7|17.44|240.41B|240410000000|282.75|170.00|3.45%|Apr 13, 2022|2022-04-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0103|0.0344|0.0001|0.1477|0.0109|23.8522|2.1307|2022-04-13|15/02/2022||65.87||69260000000|2022-01-12|15/11/2021|47.63|70.27|59270000000|62550000000|2021-10-13|15/08/2021|61.67|43.94|58680000000|59810000000|2021-07-14|15/05/2021|65.1|58.15|62630000000|62030000000|2021-04-14|15/02/2021|108.34|38.98|59840000000|60750000000|2021-01-13|15/11/2020|57.42|211.43|58280000000|57300000000|2020-10-14|15/08/2020|54.33|59.88|58540000000|60030000000|2020-07-28|15/05/2020|12.82|118.88|43610000000|44350000000
2022-02-26 17:05:41|04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|8572|JPY|Financial|Consumer Finance|Japan|JP3108600002|5424|Acom Co Ltd Stock Price Today (8572) - Investing.com|496.62B|496620000000|317.0|2,992,144|-34.5%|308-546|315-321|314|1566614098|0.96|8.38|262.22B|262220000000|37.83|6.00|1.89%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0068|-0.9556|0.0161|-1.9797|0.0054|8.2691|2.7989|2022-05-12|15/03/2022||||64420000000|2022-01-31|15/12/2021|4.75||65500000000|65410000000|2021-11-09|15/09/2021|12.27|12.3|65960000000|65960000000|2021-07-29|15/06/2021|12.72||65470000000|64460000000|2021-05-13|15/03/2021|8.1|9|65300000000|65300000000|2021-01-29|15/12/2020|14.5|11|66080000000|65100000000|2020-11-05|15/09/2020|14|11|67470000000|66700000000|2020-07-30|15/06/2020|13.8||67470000000|69500000000
2022-02-26 17:05:46|04381|946144|/equities/adeka-corp|TOPIX500|4401|JPY|Materials|Chemicals|Japan|JP3114800000|5378|Adeka Corp Stock Price Today (4401) - Investing.com|271.63B|271630000000|2,637.0|215,215|42.85%|1,828-2,800|2,577-2,647|2,566|103006042|1.36|10.83|374.26B|374260000000|243.59|62.00|2.35%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0107|0|-0.004|0.0989|0.0293|11.4052|0.6719|2022-05-12|15/03/2022||||105750000000|2022-02-10|15/12/2021|81.82||92620000000|83850000000|2021-11-12|15/09/2021|45.83||84340000000|81440000000|2021-08-11|15/06/2021|57.65||84060000000|76300000000|2021-05-13|15/03/2021|58.3||113240000000|113240000000|2021-02-12|15/12/2020|45.32||75210000000|70830000000|2020-11-13|15/09/2020|25.36||70780000000|69400000000|2020-08-12|15/06/2020|30.08||67850000000|65700000000
2022-02-26 17:05:51|04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6857|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3122400009|4494|Advantest Corp. Stock Price Today (6857) - Investing.com|1.77T|1.77E+12|9,220.0|1,877,336|-2.54%|7,840-11,550|8,880-9,220|8,560|192306892|1.32|19.26|390.68B|390680000000|478.75|120.00|1.30%|Apr 28, 2022|2022-04-28|Sell||Buy|Sell||Buy|Sell||Buy|34|4|32|0.0157|0.1091|0.041|1.9803|0.1821|44.63|2.5822|2022-04-28|15/03/2022||137.4||117360000000|2022-01-27|15/12/2021|132.1|114.75|112080000000|101850000000|2021-10-28|15/09/2021|81.1|108.89|90870000000|100100000000|2021-07-28|15/06/2021|98.42|91.48|97120000000|93630000000|2021-04-27|15/03/2021|169.36|165.25|90620000000|90610000000|2021-01-28|15/12/2020|61.3|51.89|78070000000|67340000000|2020-10-29|15/09/2020|70.45|52.56|77380000000|70250000000|2020-07-30|15/06/2020|53.16|54.74|66730000000|71220000000
2022-02-26 17:05:56|04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|8267|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3388200002|155578|Aeon Co.  Ltd. Stock Price Today (8267) - Investing.com|2.15T|2.15E+12|2,537.0|2,328,923|-24.36%|2,380.5-3,532|2,473-2,571|2,489.5|846093410|0.87|-|8.66T|8.66E+12|-20.56|36.00|1.42%|Apr 13, 2022|2022-04-13|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|32|-0.0107|-1.7101|-0.0257|-0.6336|0.0321|-10.798|0.2034|2022-04-13|15/02/2022||31.97||2.14943E+12|2022-01-12|15/11/2021|-16.02|-11.36|2.10565E+12|2.11055E+12|2021-10-06|15/08/2021|-0.48|-1.66|2.1917E+12|2.18669E+12|2021-07-07|15/05/2021|5.91|-4.85|2.15322E+12|2.13633E+12|2021-04-09|15/02/2021|-9.98|37.53|2.21137E+12|2.21137E+12|2021-01-13|15/11/2020|-6.09|-11.88|2.12201E+12|2.10642E+12|2020-10-07|15/08/2020|-4.08|59.37|2.19425E+12|2.21394E+12|2020-07-08|15/05/2020|-63.92|-9.5|2.07628E+12|2.01317E+12
2022-02-26 17:06:01|04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|8570|JPY|Financial|Consumer Finance|Japan|JP3131400008|19313|Aeon Financial Service Co Ltd Stock Price Today (8570) - Investing.com|252.74B|252740000000|1,171.0|706,946|-16.95%|1,135-1,608|1,169-1,189|1,208|215834040|1.46|8.43|474.49B|474490000000|138.93|45.00|3.84%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0127|35.2085|0.06|0.1727|0.0085|12.0021|0.9959|2022-05-13|15/02/2022||16.97||118320000000|2022-01-12|15/11/2021|19.42|19.15|110770000000|130460000000|2021-10-06|15/08/2021|30.06|25.38|115760000000|121330000000|2021-07-07|15/05/2021|54.05|29.95|122210000000|110950000000|2021-04-09|15/02/2021|35.23|35.39|125750000000|125760000000|2021-01-13|15/11/2020|39.72|27.07|130880000000|119140000000|2020-10-07|15/08/2020|11.87|17.61|120720000000|111850000000|2020-10-05|15/09/2020||||114838000000
2022-02-26 17:06:08|04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|8905|JPY|Real Estate|Real Estate Management & Development|Japan|JP3131430005|3656|Aeon Mall Co Ltd Stock Price Today (8905) - Investing.com|359.29B|359290000000|1,579.0|830,262|-14.74%|1,571-2,031|1,571-1,592|1,605|227545082|0.89|18.72|311.29B|311290000000|84.34|50.00|3.17%|Apr 13, 2022|2022-04-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0075|-0.0541|-0.0038|0.0312|0.0192|16.4463|1.4422|2022-04-13|15/02/2022||25.87||91040000000|2022-01-11|15/11/2021|15.92|40.15|79190000000|86000000000|2021-10-05|15/08/2021|17.38|9.76|77890000000|80860000000|2021-07-06|15/05/2021|39.02|31.46|76210000000|76130000000|2021-04-08|15/02/2021|12.02|3.21|78000000000|76410000000|2021-01-12|15/11/2020|27.54|19.48|76630000000|74500000000|2020-10-06|15/08/2020|11.48|-1.75|73260000000|70910000000|2020-07-07|15/05/2020|-59.23|-17.93|52790000000|62350000000
2022-02-26 17:06:13|04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5201|JPY|Industrials|Building Products|Japan|JP3112000009|56179|AGC Inc Stock Price Today (5201) - Investing.com|1.15T|1.15E+12|5,200.0|1,159,043|26.67%|3,895-6,040|5,090-5,230|5,060|221923754|1.32|9.34|1.7T|1.7E+12|557.01|210.00|4.04%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0193|0.2209|0.0188|0.0907|0.0218|4.9548|0.6205|2022-05-10|15/03/2022||||420000000000|2022-02-08|15/12/2021|-25.4|-25.4|463880000000|463880000000|2021-11-01|15/09/2021|296.16|151.2|422170000000|399990000000|2021-08-02|15/06/2021|158.21|58.7|417770000000|433020000000|2021-05-07|15/03/2021|130.12|92.1|393570000000|380320000000|2021-02-05|15/12/2020|86.8|47.3|399540000000|399560000000|2020-10-28|15/09/2020|9.34|12.6|358230000000|336280000000|2020-07-31|15/06/2020|-9.47|-11.8|297040000000|293050000000
2022-02-26 17:06:16|04387|949910|/equities/aica-kogyo|TOPIX500|4206|JPY|Industrials|Building Products|Japan|JP3100800006|4796|Aica Kogyo Stock Price Today (4206) - Investing.com|206.03B|206030000000|3,155.0|126,326|-17.19%|3,020-4,275|3,085-3,165|3,120|65301217|0.98|15.66|203B|203000000000|201.49|108.00|3.42%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0002|0|0.0186|0.0412|0.0191|19.9333|1.2707|2022-04-27|15/03/2022||||51900000000|2022-01-27|15/12/2021|49.88||54120000000|49350000000|2021-10-27|15/09/2021|55.38||53160000000|50700000000|2021-07-28|15/06/2021|40.52||45490000000|45350000000|2021-04-30|15/03/2021|55.77||50230000000|50230000000|2021-01-29|15/12/2020|50.92||46470000000|43950000000|2020-10-29|15/09/2020|35.04||40560000000|42700000000|2020-07-31|15/06/2020|23.04||37360000000|36950000000
2022-02-26 17:06:20|04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|9627|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3105250009|9019|Ain Pharmaciez Inc Stock Price Today (9627) - Investing.com|224.11B|224110000000|6,380.0|127,690|-8.46%|5,510-7,660|6,340-6,460|6,400|35127301|0.33|30.46|304.93B|304930000000|209.48|55.00|0.86%|Jun 07, 2022|2022-06-07|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|29|4|26|-0.0141|-0.1254|-0.0089|0.0635|0.0171|31.18|0.9046|2022-06-07|15/04/2022||89.26||85890000000|2022-03-04|15/01/2022||74.83||81560000000|2021-12-03|15/10/2021|57.58|52.47|77960000000|77750000000|2021-09-02|15/07/2021|37.1|44.11|75010000000|74680000000|2021-06-04|15/04/2021|59.9|64.54|77170000000|77170000000|2021-03-02|15/01/2021|54.92|96.45|74780000000|77190000000|2020-12-03|15/10/2020|50.34|64.89|73890000000|75380000000|2020-09-01|15/07/2020|23.9|42.91|71460000000|72640000000
2022-02-26 17:06:25|04389|946132|/equities/air-water-inc|TOPIX500|4088|JPY|Materials|Chemicals|Japan|JP3160670000|18843|Air Water Inc Stock Price Today (4088) - Investing.com|365.88B|365880000000|1,634.0|478,311|-9.02%|1,597-2,104|1,616-1,644|1,647|223917557|0.99|9.64|867.23B|867230000000|169.56|54.00|3.30%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0015|0.033|-0.1207|0.1899|0.0136|14.3404|0.5533|2022-05-13|15/03/2022||||246000000000|2022-02-10|15/12/2021|51.07||227410000000|226050000000|2021-11-05|15/09/2021|43.93||213200000000|216100000000|2021-08-05|15/06/2021|47.18|19.6|206400000000|200000000000|2021-05-12|15/03/2021|48.42||220200000000|224090000000|2021-02-10|15/12/2020|46.46||212000000000|213570000000|2020-11-12|15/09/2020|27.51||194160000000|199980000000|2020-08-06|15/06/2020|19.57|36.5|180260000000|185460000000
2022-02-26 17:06:30|04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|7259|JPY|Consumer Discretionary|Auto Components|Japan|JP3102000001|118359|Aisin Seiki Ltd Stock Price Today (7259) - Investing.com|1.13T|1.13E+12|4,195.0|811,041|12.02%|3,625-5,060|4,130-4,230|4,180|269514634|1.56|6.79|3.89T|3.89E+12|617.48|170.00|4.05%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|27|0.0057|0.1495|-0.0312|0.0348|0.0202|11.5156|0.3348|2022-04-27|15/03/2022||121.78||1.04087E+12|2022-02-02|15/12/2021|139.3|142.59|1.00366E+12|981480000000|2021-10-29|15/09/2021|60.53|83.51|887200000000|893090000000|2021-07-30|15/06/2021|170.75|125.03|977530000000|931610000000|2021-04-28|15/03/2021|246.91|111|1.02131E+12|1.02163E+12|2021-02-02|15/12/2020|217.38|114.39|1.0485E+12|987880000000|2020-10-29|15/09/2020|114.33|62.68|900720000000|876600000000|2020-07-31|15/06/2020|-186.66|-116.53|555270000000|621390000000
2022-02-26 17:06:34|04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2802|JPY|Consumer Staples|Food Products|Japan|JP3119600009|33461|Ajinomoto Co.  Inc. Stock Price Today (2802) - Investing.com|1.75T|1.75E+12|3,258.0|1,476,979|47.25%|2,124.5-3,656|3,191-3,267|3,194|536446861|0.18|22.68|1.13T|1.13E+12|143.65|48.00|1.47%|May 11, 2022|2022-05-11|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|34|4|32|0.007|-3.0893|-0.0649|-0.6218|0.0172|10.5166|1.0903|2022-05-11|15/03/2022||5.75||291800000000|2022-01-31|15/12/2021|50.65|21.74|303970000000|296830000000|2021-11-04|15/09/2021|58.7|29.04|273890000000|273890000000|2021-07-30|15/06/2021|40.23|31.64|276340000000|258670000000|2021-05-10|15/03/2021|-5.92|-5.92|276510000000|276510000000|2021-01-29|15/12/2020|47.41|13.19|283560000000|285500000000|2020-11-04|15/09/2020|26.09|13.03|263460000000|258250000000|2020-07-30|15/06/2020|40.78|16.39|247930000000|247090000000
2022-02-26 17:06:38|04392|946105|/equities/alfresa-holdings-corp|TOPIX500|2784|JPY|Healthcare|Health Care Providers & Services|Japan|JP3126340003|12045|Alfresa Holdings Corp Stock Price Today (2784) - Investing.com|351.49B|351490000000|1,714.0|602,518|-20.28%|1,505-2,308|1,698-1,750|1,740|205068993|0.64|14.96|2.58T|2.58E+12|114.58|54.00|3.15%|May 13, 2022|2022-05-13|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|29|4|27|-0.0078|0|-0.1084|0.1619|0.0072|16.0674|0.1744|2022-05-13|15/03/2022||||606690000000|2022-02-07|15/12/2021|55.79||676690000000|681600000000|2021-11-04|15/09/2021|17.7||645120000000|620160000000|2021-08-05|15/06/2021|15.32||643590000000|641000000000|2021-05-14|15/03/2021|25.6||617710000000|616420000000|2021-02-08|15/12/2020|37.73||690340000000|676700000000|2020-11-05|15/09/2020|25.45||645120000000|661440000000|2020-08-05|15/06/2020|26.98||650010000000|666100000000
2022-02-26 17:06:42|04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|6770|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3126400005|38471|Alps Electric Co.  Ltd. Stock Price Today (6770) - Investing.com|238.7B|238700000000|1,152.0|2,413,226|-20.93%|980-1,624|1,140-1,162|1,140|207205620|1.39|18.27|777.6B|777600000000|63.06|20.00|1.74%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0202|0.014|-0.0507|2.2073|0.0383|23.5169|0.5897|2022-04-28|15/03/2022||21.68||189470000000|2022-01-28|15/12/2021|60.71|38.17|225860000000|207940000000|2021-10-28|15/09/2021|31.49|41.44|192660000000|217060000000|2021-07-29|15/06/2021|-20.98|6.09|174800000000|174080000000|2021-04-30|15/03/2021|-8.68|-1.51|184290000000|184270000000|2021-01-28|15/12/2020|33.37|31.48|212940000000|209800000000|2020-10-30|15/09/2020|0.58|0.1629|185320000000|181470000000|2020-07-31|15/06/2020|-44.56|-35.8|135470000000|139740000000
2022-02-26 17:06:47|04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|6113|JPY|Industrials|Machinery|Japan|JP3122800000|8906|Amada Co.  Ltd. Stock Price Today (6113) - Investing.com|346.62B|346620000000|997.0|1,197,589|-25.32%|978-1,382|980-998|991|347660716|1.71|13.85|295.89B|295890000000|72|38.00|3.81%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0108|0.0896|-0.046|0.4457|0.1154|20.0962|1.3731|2022-05-12|15/03/2022||||94810000000|2022-02-10|15/12/2021|20.24||75260000000|78530000000|2021-11-11|15/09/2021|25.85||79720000000|83550000000|2021-08-06|15/06/2021|12.02|12|62180000000|63980000000|2021-05-12|15/03/2021|13.9||78730000000|78720000000|2021-02-10|15/12/2020|7.22||58200000000|53650000000|2020-11-11|15/09/2020|13.8||65840000000|59970000000|2020-08-07|15/06/2020|18.48|18.5|47680000000|47580000000
2022-02-26 17:06:51|04395|952375|/equities/amano-corp|TOPIX500|6436|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3124400007|4977|Amano Corp Stock Price Today (6436) - Investing.com|165.2B|165200000000|2,236.0|125,192|-7.83%|2,131-3,045|2,204-2,267|2,252|73882794|0.84|20.57|116.08B|116080000000|108.68|70.00|3.13%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|28|4|26|0.0063|-0.0065|0.0082|0.7411|0.0204|30.09|1.4773|2022-04-27|15/03/2022||||35360000000|2022-02-01|15/12/2021|31.03||27680000000|28960000000|2021-10-28|15/09/2021|37.94||29800000000|29550000000|2021-07-27|15/06/2021|5.43||25530000000|27100000000|2021-04-26|15/03/2021|34.2||33070000000|33070000000|2021-02-01|15/12/2020|26.1||27290000000|26660000000|2020-10-28|15/09/2020|32.23||27850000000|28020000000|2020-07-27|15/06/2020|4.57||25390000000|23000000000
2022-02-26 17:06:54|04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|9202|JPY|Industrials|Airlines|Japan|JP3429800000|46580|ANA Holdings Inc Stock Price Today (9202) - Investing.com|1.17T|1.17E+12|2,488.0|4,693,334|-4.42%|2,175-2,974|2,440.5-2,538|2,434|470338049|1.05|-|939.12B|939120000000|-421.95|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|34|4|32|0.0003|4.1943|-0.0498|2.58|0.0169|74.9553|0.9944|2022-04-29|15/03/2022||28.76||286270000000|2022-02-01|15/12/2021|-8.5|-45.35|306920000000|285220000000|2021-10-29|15/09/2021|-101.3|-60.52|232210000000|251140000000|2021-07-30|15/06/2021|-108.77|-131.01|198910000000|222270000000|2021-04-30|15/03/2021|-235.56|-243.06|201070000000|201070000000|2021-01-29|15/12/2020|-339.66|-196.15|235780000000|230150000000|2020-10-27|15/09/2020|-238.1|-247.08|170230000000|231160000000|2020-07-29|15/06/2020|-325.29|-366.11|121610000000|154060000000
2022-02-26 17:06:58|04397|946220|/equities/anritsu-corp|TOPIX500|6754|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3128800004|3954|Anritsu Corp Stock Price Today (6754) - Investing.com|217.01B|217010000000|1,608.0|1,586,951|-30.72%|1,502-2,544|1,580-1,614|1,583|134954456|0.99|15.92|105.24B|105240000000|100.98|40.00|2.49%|Apr 28, 2022|2022-04-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|29|4|27|0.0067|0.1808|-0.0808|-0.3359|0.0049|206.92|2.0819|2022-04-28|15/03/2022||40.31||33330000000|2022-01-27|15/12/2021|20|28.7|24630000000|28020000000|2021-10-28|15/09/2021|24.67|28.86|27440000000|27430000000|2021-07-29|15/06/2021|15.16|23.7|23790000000|25600000000|2021-04-27|15/03/2021|41.18|31.45|29370000000|32750000000|2021-01-28|15/12/2020|24.62|19.1|24400000000|27250000000|2020-10-29|15/09/2020|25.8|18.4|26470000000|26660000000|2020-07-30|15/06/2020|25.58|20.1|25690000000|24100000000
2022-02-26 17:07:02|04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|8304|JPY|Financial|Banks|Japan|JP3711200000|2388|Aozora Bank  Ltd. Stock Price Today (8304) - Investing.com|301.86B|301860000000|2,585.0|652,254|12.1%|2,245-2,852|2,572-2,605|2,635|116772370|1.06|8.50|64.86B|64860000000|304.13|145.00|5.61%|May 19, 2022|2022-05-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|-0.0056|1.5447|0.4777|0.0832|0.1122|20.4421|2.8813|2022-05-19|15/03/2022||43.11|||2022-01-31|15/12/2021|78.32|64.15|33410000000|23140000000|2021-11-12|15/09/2021|67.51|58.38|30100000000|24480000000|2021-08-02|15/06/2021|99.02|60.7|22700000000|21710000000|2021-05-13|15/03/2021|52.3|52.3|23300000000|20300000000|2021-02-01|15/12/2020|58.93|65.38|38860000000|22400000000|2020-11-16|15/09/2020|65.77|65.64|55200000000|22620000000|2020-07-31|15/06/2020|63.85|57.08|21300000000|20620000000
2022-02-26 17:07:07|04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|2815|JPY|Consumer Staples|Food Products|Japan|JP3125800007|1024|Ariake Japan Co Ltd Stock Price Today (2815) - Investing.com|182.18B|182180000000|5,720.0|52,592|-13.73%|5,490-7,590|5,690-5,800|5,800|31849783|0.9|24.20|52.01B|52010000000|236.34|77.00|1.35%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0143|-0.0765|-0.0728|0.3262|0.0158|30.3412|4.4542|2022-05-13|15/03/2022||150.08||29030000000|2022-02-04|15/12/2021|65.85|0.00|14060000000|0.00|2021-11-09|15/09/2021|55.1|64.27|12440000000|13030000000|2021-08-06|15/06/2021|52.52|59.25|12630000000|12300000000|2021-05-13|15/03/2021|62.89|71.45|12890000000|12960000000|2021-02-05|15/12/2020|65.77|71.23|14130000000|13880000000|2020-11-11|15/09/2020|50.48|53.35|11690000000|12140000000|2020-08-05|15/06/2020|49.57|47.26|10980000000|9420000000
2022-02-26 17:07:10|04400|952550|/equities/as-one-corp|TOPIX500|7476|JPY|Healthcare|Health Care Providers & Services|Japan|JP3131300000|631|As One Corp Stock Price Today (7476) - Investing.com|254.23B|254230000000|6,800.0|87,290|-2.16%|5,440-9,120|6,670-6,940|6,860|37387364|0.86|36.21|86.64B|86640000000|187.8|83.50|1.23%|May 13, 2022|2022-05-13|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|26|0.005|0|0.0175|0.056|0.0311|26.7252|3.6265|2022-05-13|15/03/2022||||23430000000|2022-01-31|15/12/2021|47.09||21320000000|21310000000|2021-10-29|15/09/2021|32.39||20400000000|20280000000|2021-07-30|15/06/2021|87.01||20060000000|18740000000|2021-05-14|15/03/2021|130.15||24860000000|23560000000|2021-01-29|15/12/2020|53.54||21460000000|18680000000|2020-10-30|15/09/2020|71.35||18340000000|18100000000|2020-07-31|15/06/2020|65.51||16950000000|16200000000
2022-02-26 17:07:14|04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2502|JPY|Consumer Staples|Beverages|Japan|JP3116000005|29850|Asahi Group Holdings  Ltd. Stock Price Today (2502) - Investing.com|2.37T|2.37E+12|4,670.0|1,654,084|-2.63%|4,140-5,684|4,659-4,726|4,735|506740175|1.12|15.42|2.24T|2.24E+12|302.89|109.00|2.33%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|34|4|32|0.0031|0.1468|-0.0673|2.2876|0.047|68.7166|1.1078|2022-05-12|15/03/2022||40.75||486000000000|2022-02-15|15/12/2021|57.1|57.1|615800000000|615790000000|2021-11-10|15/09/2021|89.29|103.07|586710000000|597710000000|2021-08-10|15/06/2021|91.03|74.57|576930000000|566840000000|2021-05-14|15/03/2021|65.5|40.81|456670000000|447510000000|2021-02-12|15/12/2020|23.89|25.59|556380000000|556420000000|2020-11-05|15/09/2020|106.73|55.67|597100000000|543020000000|2020-08-05|15/06/2020|47.71|43.68|465160000000|427530000000
2022-02-26 17:07:18|04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|7747|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3110650003|9409|Asahi Intecc Co Ltd Stock Price Today (7747) - Investing.com|642.67B|642670000000|2,366.0|1,142,192|-24.89%|1,826-3,385|2,346-2,453|2,360|271625722|1.19|53.06|70.91B|70910000000|44.59|11.63|0.49%|May 13, 2022|2022-05-13|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0179|-0.1959|-0.024|0.3781|0.0381|83.6833|12.6324|2022-05-13|15/03/2022||11.78||19690000000|2022-02-14|15/12/2021|11.23|8.2|19580000000|18430000000|2021-11-12|15/09/2021|12.31|12.71|18120000000|18390000000|2021-08-13|15/06/2021|9.45|9.45|16700000000|16780000000|2021-05-14|15/03/2021|11.21|10.86|16500000000|15810000000|2021-02-12|15/12/2020|7.13|8.7|13890000000|14910000000|2020-11-13|15/09/2020|9.95|8.86|14410000000|14110000000|2020-08-14|15/06/2020|2.35|2.35|11140000000|11140000000
2022-02-26 17:07:22|04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|3407|JPY|Materials|Chemicals|Japan|JP3111200006|44497|Asahi Kasei Corp. Stock Price Today (3407) - Investing.com|1.47T|1.47E+12|1,062.0|3,749,220|-8.68%|1,047.5-1,380|1,048-1,067|1,058|1387293606|1.42|10.49|2.39T|2.39E+12|101.23|34.00|3.20%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|34|4|32|0.0032|0.089|-0.067|-2.5752|0.0401|33.6981|0.7103|2022-05-12|15/03/2022||25.83||637770000000|2022-02-09|15/12/2021|35.59|38.53|643700000000|623390000000|2021-11-05|15/09/2021|32.33|22.36|597620000000|603510000000|2021-08-06|15/06/2021|33.46|22.6|583430000000|551180000000|2021-05-13|15/03/2021|-0.1507|-1.42|569400000000|569400000000|2021-02-09|15/12/2020|23.92|16.52|547270000000|497870000000|2020-11-06|15/09/2020|23.93|21.57|534230000000|523980000000|2020-08-04|15/06/2020|9.79|6.07|455160000000|436670000000
2022-02-26 17:07:26|04404|946263|/equities/asics-corp|TOPIX500|7936|JPY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Japan|JP3118000003|8904|Asics Corp Stock Price Today (7936) - Investing.com|420.99B|420990000000|2,300.0|1,103,980|24.66%|1,635-3,130|2,188-2,309|2,268|183041026|1.8|44.85|404.08B|404080000000|51.28|24.00|1.04%|May 10, 2022|2022-05-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|4|25|0.0028|0.0067|-0.0693|-0.4976|0.0092|18.7139|0.884|2022-05-10|15/03/2022||39.52||100000000000|2022-02-10|15/12/2021|-52.85|-55.07|81880000000|78790000000|2021-11-05|15/09/2021|36.73|22.45|112730000000|109150000000|2021-08-13|15/06/2021|10.2|-5.39|102930000000|92450000000|2021-05-13|15/03/2021|57.3|7.45|106550000000|91510000000|2021-02-12|15/12/2020|-69.42|-31.92|80580000000|76680000000|2020-11-06|15/09/2020|15.65|-1.88|101310000000|85670000000|2020-08-13|15/06/2020|-32.96|-29.4|61560000000|58060000000
2022-02-26 17:07:30|04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|4503|JPY|Healthcare|Pharmaceuticals|Japan|JP3942400007|15455|Astellas Pharma Inc. Stock Price Today (4503) - Investing.com|3.56T|3.56E+12|1,922.5|4,455,052|8.46%|1,590-2,052|1,906-1,946.5|1,922|1852927335|0.98|29.65|1.3T|1.3E+12|64.85|50.00|2.60%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0063|0.1407|-0.0118|0.4105|0.03|24.1111|2.3456|2022-04-28|15/03/2022||26.97||323160000000|2022-02-02|15/12/2021|32.86|33.64|340630000000|349590000000|2021-10-29|15/09/2021|22.09|27.03|325520000000|330610000000|2021-07-30|15/06/2021|16.56|24.93|326140000000|317240000000|2021-04-27|15/03/2021|9.74|16.35|317840000000|315220000000|2021-01-29|15/12/2020|32.35|29.69|325430000000|330210000000|2020-10-30|15/09/2020|12.07|29.99|308510000000|317540000000|2020-08-04|15/06/2020|27.14|30.25|306970000000|315960000000
2022-02-26 17:07:33|04406|953004|/equities/autobacs-seven|TOPIX500|9832|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3172500005|4279|Autobacs Seven Co Ltd Stock Price Today (9832) - Investing.com|110.35B|110350000000|1,416.0|238,066|-1.94%|1,292-1,644|1,411-1,423|1,419|77933843|0.71|18.99|220.95B|220950000000|74.56|60.00|4.24%|May 10, 2022|2022-05-10|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|28|4|26|-0.0031|0|0|1.2995|0.0425|53.8474|0.6346|2022-05-10|15/03/2022|||||2022-01-31|15/12/2021|54.29||68390000000||2021-10-29|15/09/2021|10.32||51270000000||2021-07-30|15/06/2021|13.5||52280000000||2021-05-10|15/03/2021|-4.02||49020000000||2021-01-29|15/12/2020|62.71||71720000000||2020-10-30|15/09/2020|24.94||54690000000||2020-07-31|15/06/2020|4.66||45030000000|
2022-02-26 17:07:38|04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|6845|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3937200008|10003|Azbil Corp Stock Price Today (6845) - Investing.com|590.3B|590300000000|4,300.0|304,297|-9.09%|3,900-5,530|4,225-4,320|4,150|137279864|0.72|29.48|251.92B|251920000000|145.86|60.00|1.40%|May 13, 2022|2022-05-13|Sell||Neutral|Buy||Sell|Neutral||Neutral|29|4|27|0.0096|-0.1011|-0.0708|-0.5259|0.0161|9.3196|1.5181|2022-05-13|15/03/2022||68.17||81600000000|2022-02-03|15/12/2021|36.76|43|63940000000|66830000000|2021-11-02|15/09/2021|35.4|31.45|61900000000|64670000000|2021-08-05|15/06/2021|14.58|15.92|53490000000|54180000000|2021-05-14|15/03/2021|59.09|58.52|72590000000|72590000000|2021-02-04|15/12/2020|40.12|33.91|62830000000|63820000000|2020-11-05|15/09/2020|28.52|29.76|59430000000|60860000000|2020-08-06|15/06/2020|15.19|10.22|51980000000|51650000000
2022-02-26 17:07:42|04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|7832|JPY|Consumer Discretionary|Leisure Products|Japan|JP3778630008|9550|Bandai Namco Holdings Inc Stock Price Today (7832) - Investing.com|1.85T|1.85E+12|8,439.0|699,362|-1.15%|7,028-9,539|8,166-8,453|8,153|219716892|0.71|30.92|825.76B|825760000000|272.93|153.00|1.81%|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|29|4|27|0.0077|-0.1471|-0.0149|-0.7112|0.0245|5.4048|1.5793|2022-05-11|15/03/2022||46.06||218840000000|2022-02-08|15/12/2021|100.93|86.45|234670000000|220610000000|2021-11-09|15/09/2021|84.7|80.72|215600000000|203690000000|2021-08-05|15/06/2021|95.22|70.55|178050000000|163550000000|2021-05-11|15/03/2021|-7.9|-7.91|197450000000|196820000000|2021-02-08|15/12/2020|86.13|83.34|206330000000|193600000000|2020-11-06|15/09/2020|84.37|77.27|192090000000|187330000000|2020-08-07|15/06/2020|60.01|59.19|145040000000|145860000000
2022-02-26 17:07:45|04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|6532|JPY|Industrials|Professional Services|Japan|JP3835250006|2161|BayCurrent Consulting Inc Stock Price Today (6532) - Investing.com|698.19B|698190000000|45,650.0|331,503|107.5%|20,480-63,400|43,000-45,650|42,150|15294344|1.79|46.84|53.91B|53910000000|974.65|250.00|0.55%|Apr 15, 2022|2022-04-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0796|0.3069|0.0427|0.1745|0.0679|23.1821|4.4395|2022-04-15|15/02/2022||364.56||15890000000|2022-01-14|15/11/2021|271.66|201.6|15000000000|13660000000|2021-10-15|15/08/2021|213.1|213.1|13240000000|13240000000|2021-07-15|15/05/2021|235.29|149.57|13340000000|12210000000|2021-04-14|15/02/2021|257.3||11250000000|11250000000|2021-01-14|15/11/2020|160.06||10790000000|10200000000|2020-10-15|15/08/2020|105.74||9730000000|9780000000|2020-07-15|15/05/2020|131.23||10020000000|9000000000
2022-02-26 17:07:49|04410|991446|/equities/benefit-one-inc|TOPIX500|2412|JPY|Industrials|Professional Services|Japan|JP3835630009|860|Benefit One Inc Stock Price Today (2412) - Investing.com|433.48B|433480000000|2,724.0|1,010,992|-2.3%|2,395-6,000|2,622-2,732|2,548|159134796|1.77|50.07|37.84B|37840000000|54.4|36.00|1.32%|May 09, 2022|2022-05-09|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|-0.0185|0|-0.0094|0.0401|0.0146|53.7648|9.5962|2022-05-09|15/03/2022||||13190000000|2022-02-01|15/12/2021|11.54||8320000000|9270000000|2021-11-04|15/09/2021|17.44||10270000000|9820000000|2021-07-29|15/06/2021|12.89||8480000000|8270000000|2021-05-12|15/03/2021|12.53||10770000000|10930000000|2021-01-28|15/12/2020|10.69||9880000000|9260000000|2020-11-05|15/09/2020|9.94||8940000000|9610000000|2020-07-30|15/06/2020|9.36||8250000000|8110000000
2022-02-26 17:07:52|04411|946340|/equities/benesse-holdings|TOPIX500|9783|JPY|Consumer Discretionary|Diversified Consumer Services|Japan|JP3835620000|19456|Benesse Holdings Stock Price Today (9783) - Investing.com|224.35B|224350000000|2,327.0|224,079|7.78%|2,102-2,814|2,286-2,328|2,324|96411211|0.54|41.59|438.42B|438420000000|55.96|50.00|2.15%|May 10, 2022|2022-05-10|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|29|4|27|0.0005|6.7045|-0.0673|-7.1351|-0.0002|-84.28|0.6759|2022-05-10|15/03/2022||||112620000000|2022-02-07|15/12/2021|53.22||111070000000|110200000000|2021-11-05|15/09/2021|89.35|89.4|111940000000|111940000000|2021-08-06|15/06/2021|-31.46|-31.5|105460000000|105310000000|2021-05-11|15/03/2021|-40.5||109950000000|108770000000|2021-02-05|15/12/2020|49.31||108640000000|110050000000|2020-11-06|15/09/2020|82.47|82.5|110850000000|110640000000|2020-08-07|15/06/2020|-58.86|-58.9|98100000000|104800000000
2022-02-26 17:07:57|04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|5108|JPY|Consumer Discretionary|Auto Components|Japan|JP3830800003|138036|Bridgestone Corp. Stock Price Today (5108) - Investing.com|3.3T|3.3E+12|4,680.0|1,791,341|8.48%|4,143-5,467|4,663-4,728|4,682|704264007|0.87|10.71|3.25T|3.25E+12|436.91|170.00|3.63%|May 16, 2022|2022-05-16|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|29|-0.0033|-0.0528|-0.1197|11.5279|0.0042|30.3107|0.8821|2022-05-16|15/03/2022||91.94||803700000000|2022-02-15|15/12/2021|-40.88|-40.9|886450000000|900500000000|2021-11-11|15/09/2021|100.14|71.94|832970000000|862870000000|2021-08-10|15/06/2021|95.25|63.64|811900000000|806500000000|2021-05-17|15/03/2021|404.48|405.1|756890000000|749100000000|2021-02-16|15/12/2020|1.18|-25.55|845580000000|845590000000|2020-12-23|15/09/2020|-2.94|73.4|793470000000|810640000000|2020-08-07|15/06/2020|-58.97|-20.7|603240000000|600910000000
2022-02-26 17:08:01|04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|6448|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3830000000|38741|Brother Industries Ltd Stock Price Today (6448) - Investing.com|547.21B|547210000000|2,105.0|771,318|-2.46%|1,937-2,622|2,104-2,134|2,126|259956530|1.52|17.61|699.3B|699300000000|119.57|64.00|3.04%|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|29|4|27|0.0249|0.328|0.0072|0.2468|0.0025|12.817|0.7933|2022-05-11|15/03/2022||8.7||170840000000|2022-02-01|15/12/2021|67.09|40.05|184460000000|183460000000|2021-11-08|15/09/2021|69.99|46.3|176500000000|169830000000|2021-08-03|15/06/2021|71.62|36.3|174010000000|147730000000|2021-05-07|15/03/2021|16.8|15.3|164310000000|164330000000|2021-02-03|15/12/2020|87.86|39.5|177420000000|162140000000|2020-11-09|15/09/2020|69.57|32.93|156880000000|136240000000|2020-08-04|15/06/2020|25.39|22.8|133190000000|132560000000
2022-02-26 17:08:05|04414|949900|/equities/calbee-inc|TOPIX500|2229|JPY|Consumer Staples|Food Products|Japan|JP3220580009|4311|Calbee Inc Stock Price Today (2229) - Investing.com|327.33B|327330000000|2,526.0|510,338|-12.02%|2,351-3,010|2,511-2,601|2,595|129585874|0.4|18.38|251.01B|251010000000|137.45|52.00|2.06%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0182|0.024|-0.0003|0.0956|0.0062|28.1144|1.8481|2022-05-13|15/03/2022||24.18||56060000000|2022-02-01|15/12/2021|41.55|37.25|65030000000|61880000000|2021-10-29|15/09/2021|31.61|30.88|60540000000|61320000000|2021-08-05|15/06/2021|37.07|32.28|59900000000|57290000000|2021-05-13|15/03/2021|27.05|26.74|65540000000|65540000000|2021-01-28|15/12/2020|43.59|41.52|70260000000|68750000000|2020-11-02|15/09/2020|31.22|33.06|66560000000|65840000000|2020-07-30|15/06/2020|30.3|28.21|64390000000|63170000000
2022-02-26 17:08:10|04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|7751|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3242800005|181897|Canon Inc Stock Price Today (7751) - Investing.com|2.83T|2.83E+12|2,706.0|4,076,807|13.72%|2,182-2,938|2,689.5-2,716.5|2,689.5|1045773291|0.81|13.18|3.51T|3.51E+12|205.29|100.00|3.70%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|23|4|21|-0.0211|0.1654|-0.0358|-0.0458|0.0176|15.0371|0.8533|2022-04-27|15/03/2022||45.2||870920000000|2022-01-27|15/12/2021|57.2|51.33|955450000000|955440000000|2021-10-26|15/09/2021|47.17|47.22|833320000000|896910000000|2021-07-28|15/06/2021|58.48|36.36|881930000000|842450000000|2021-04-26|15/03/2021|42.51|26.56|842650000000|825930000000|2021-01-28|15/12/2020|51.1|41.12|945740000000|916380000000|2020-10-26|15/09/2020|15.88|3.9|758880000000|740320000000|2020-07-28|15/06/2020|-8.28|7.05|673320000000|736380000000
2022-02-26 17:08:15|04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|8060|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3243600008|16544|Canon Marketing Japan Inc Stock Price Today (8060) - Investing.com|312.13B|312130000000|2,407.0|158,400|0.33%|2,193-2,729|2,366-2,417|2,367|129675182|0.59|10.61|552.09B|552090000000|226.86|75.00|3.12%|Apr 26, 2022|2022-04-26|Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|29|4|27|0.007|0.3911|-0.0684|0.1603|0.0055|15.6883|0.4911|2022-04-26|15/03/2022||41.6||141000000000|2022-01-26|15/12/2021|70.5|32.5|153900000000|154310000000|2021-10-25|15/09/2021|40.24|39.4|123050000000|139330000000|2021-07-27|15/06/2021|54.49|37|134790000000|132350000000|2021-04-23|15/03/2021|61.62|38.5|140360000000|137250000000|2021-01-27|15/12/2020|25.2|25.2|152130000000|148410000000|2020-10-23|15/09/2020|33.89|18.95|130340000000|132630000000|2020-07-27|15/06/2020|45.18|9|121110000000|128900000000
2022-02-26 17:08:19|04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|9697|JPY|Communication Services|Entertainment|Japan|JP3218900003|3152|Capcom Co Ltd Stock Price Today (9697) - Investing.com|593.96B|593960000000|2,782.0|1,478,005|-15.7%|2,421-3,800|2,747-2,794|2,711|213499292|0.55|17.41|118.6B|118600000000|159.76|36.00|1.29%|May 09, 2022|2022-05-09|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|29|4|27|0.013|-0.0534|-0.0981|1.4071|0.164|20.39|4.9496|2022-05-09|15/03/2022||20.96||20880000000|2022-01-26|15/12/2021|21.03|19.54|18170000000|21840000000|2021-10-28|15/09/2021|22.85|33.96|21570000000|25030000000|2021-07-29|15/06/2021|81.22|54.43|48420000000|37900000000|2021-05-10|15/03/2021|34.7|34.69|30440000000|30430000000|2021-01-28|15/12/2020|21.22|46.85|22810000000|20060000000|2020-10-29|15/09/2020|48.51|40.84|18340000000|18150000000|2020-08-03|15/06/2020|73.21|49.72|23720000000|22580000000
2022-02-26 17:08:22|04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6952|JPY|Consumer Discretionary|Household Durables|Japan|JP3209000003|10404|Casio Computer Co.  Ltd. Stock Price Today (6952) - Investing.com|324.42B|324420000000|1,337.0|1,769,603|-36.9%|1,261-2,203|1,306-1,342|1,298|242649939|1.35|19.35|255.22B|255220000000|69.1|45.00|3.37%|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0003|-0.0293|-0.0628|-0.3348|0.009|15.281|1.4876|2022-05-11|15/03/2022||21.8||68890000000|2022-02-02|15/12/2021|24.8|25.15|68300000000|69650000000|2021-11-10|15/09/2021|18.54|25.06|66540000000|69490000000|2021-08-03|15/06/2021|17.74|13.26|59380000000|54370000000|2021-05-13|15/03/2021|8|19.94|61000000000|61000000000|2021-01-29|15/12/2020|19.98|26.6|62570000000|67000000000|2020-11-10|15/09/2020|25.25|17.76|63860000000|59870000000|2020-07-31|15/06/2020|-3.72|13.1|40010000000|48500000000
2022-02-26 17:08:28|04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|9022|JPY|Industrials|Road & Rail|Japan|JP3566800003|30153|Central Japan Railway Co. Stock Price Today (9022) - Investing.com|3.04T|3.04E+12|15,460.0|689,293|-13.1%|14,525-18,455|15,275-15,515|15,105|196799149|1.07|-|906.82B|906820000000|-520.43|130.00|0.84%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0069|0.226|-0.0868|-1.5945|0.0144|19.9144|2.4988|2022-04-28|15/03/2022||-61.92||314100000000|2022-01-31|15/12/2021|163.26|195.2|299440000000|316420000000|2021-10-27|15/09/2021|-81.36|-88.83|206320000000|231310000000|2021-07-30|15/06/2021|-144.53|-81.08|180630000000|207170000000|2021-04-27|15/03/2021|-458.08|-458|220430000000|220430000000|2021-01-29|15/12/2020|10.71|-31.25|265200000000|293950000000|2020-10-28|15/09/2020|-208.17|-215.5|209150000000|215730000000|2020-07-31|15/06/2020|-369.96|-289.46|128730000000|155940000000
2022-02-26 17:08:33|04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|8439|JPY|Financial|Diversified Financial Services|Japan|JP3424950008|7438|Century Tokyo Leasing Corp Stock Price Today (8439) - Investing.com|610.4B|610400000000|4,995.0|134,692|-30.33%|4,975-7,770|4,975-5,110|5,120|122201620|1.64|11.68|1.24T|1.24E+12|427.56|143.00|2.86%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0008|0.0919|0.9036|0.0264|0.0148|11.7888|0.5846|2022-05-11|15/03/2022||||308900000000|2022-02-07|15/12/2021|84.12||318130000000||2021-11-08|15/09/2021|119.81||312660000000||2021-08-06|15/06/2021|151.85|152.2|306100000000|306100000000|2021-05-13|15/03/2021|73.7||306700000000|344300000000|2021-02-08|15/12/2020|103.45||301270000000||2020-11-09|15/09/2020|102.51||285180000000||2020-08-05|15/06/2020|122.93||307030000000|
2022-02-26 17:08:36|04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8331|JPY|Financial|Banks|Japan|JP3511800009|4457|Chiba Bank Ltd Stock Price Today (8331) - Investing.com|533.7B|533700000000|724.0|2,315,887|2.4%|619-817|708-752|760|737155937|1.29|9.88|116.2B|116200000000|73.27|24.00|3.31%|May 11, 2022|2022-05-11|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0049|0.11|0.2764|0.118|0.0278|11.4045|2.6343|2022-05-11|15/03/2022||14.18|||2022-02-04|15/12/2021|18.17|17.88|57120000000|42161000000|2021-11-08|15/09/2021|22.26|19.89|59900000000|44760000000|2021-08-06|15/06/2021|20.61|20.6|60630000000|40760000000|2021-05-10|15/03/2021|12.28|11.77|37600000000|40940000000|2021-02-05|15/12/2020|18.12|34.92|59700000000|42160000000|2020-11-09|15/09/2020|18.96|17.71|55860000000|42400000000|2020-08-07|15/06/2020|17.46|16.34|57990000000|38700000000
2022-02-26 17:08:40|04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|9502|JPY|Utilities|Electric Utilities|Japan|JP3526600006|28238|Chubu Electric Power Co.  Inc. Stock Price Today (9502) - Investing.com|849.16B|849160000000|1,123.0|2,573,811|-15.31%|1,112-1,477.5|1,122-1,139|1,143|756149699|0.6|-|2.65T|2.65E+12|-29.88|50.00|4.45%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0047|-7.9734|0.0236|-0.912|0.0129|-2.8919|0.3895|2022-04-29|15/03/2022||38.7||778260000000|2022-01-28|15/12/2021|-73.75|9.3|666420000000|566000000000|2021-10-28|15/09/2021|11.76|46.99|635540000000|698280000000|2021-07-30|15/06/2021|44.61|26.41|524930000000|646470000000|2021-04-28|15/03/2021|-12.74|-22.44|822840000000|822820000000|2021-01-29|15/12/2020|55.61|17.41|660640000000|649640000000|2020-10-30|15/09/2020|106.86|77.78|769600000000|728970000000|2020-07-31|15/06/2020|44.68|50.88|682340000000|685760000000
2022-02-26 17:08:43|04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4519|JPY|Healthcare|Pharmaceuticals|Japan|JP3519400000|7555|Chugai Pharmaceutical Co.  Ltd. Stock Price Today (4519) - Investing.com|6.34T|6.34E+12|3,853.0|2,277,105|-22.85%|3,490-4,871|3,844-3,913|3,851|1644260105|1.07|20.94|999.76B|999760000000|184.04|76.00|1.97%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Sell||Strong Sell|Strong Sell||Neutral|24|4|22|0.0172|-0.3593|0.0128|0.1013|0.0491|33.8755|6.7405|2022-04-25|15/03/2022||45.85||268680000000|2022-02-03|15/12/2021|60.12|54.66|322230000000|322270000000|2021-10-22|15/09/2021|52.31|45.75|287260000000|234240000000|2021-07-26|15/06/2021|43.02|39.67|221410000000|228960000000|2021-04-22|15/03/2021|28.84|36.03|168820000000|198780000000|2021-02-04|15/12/2020|31.82|31.82|210410000000|211290000000|2020-10-22|15/09/2020|36.58|32.88|208400000000|197200000000|2020-07-27|15/06/2020|31.47|31.78|188700000000|181840000000
2022-02-26 17:08:47|04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|9504|JPY|Utilities|Electric Utilities|Japan|JP3522200009|13050|Chugoku Electric Power Co Inc Stock Price Today (9504) - Investing.com|314.15B|314150000000|872.0|1,234,567|-32.77%|854-1,440|867-888|892|360261822|0.18|-|1.13T|1.13E+12|-100.37|40.00|4.59%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.012|0.003|0.0309|-4.5717|0.0086|44.793|0.3629|2022-04-29|15/03/2022||26.3||349520000000|2022-01-31|15/12/2021|-59.69|-83.3|277590000000|220000000000|2021-10-29|15/09/2021|21.88|18.1|265380000000|277700000000|2021-07-30|15/06/2021|-3.78|4|220100000000|220000000000|2021-04-28|15/03/2021|-37.3|-37.3|368970000000|314430000000|2021-01-29|15/12/2020|0.37|-8.6|294510000000|291100000000|2020-10-30|15/09/2020|63.18|50.25|336090000000|327350000000|2020-07-31|15/06/2020|32.04|25.56|307920000000|300930000000
2022-02-26 17:08:51|04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|2579|JPY|Consumer Staples|Beverages|Japan|JP3293200006|16274|Coca-Cola West Co Ltd Stock Price Today (2579) - Investing.com|254.31B|254310000000|1,418.0|647,900|-24.93%|1,236-2,131|1,410-1,463|1,468|179343962|0.87|-|785.84B|785840000000|-83.69|50.00|3.53%|May 13, 2022|2022-05-13|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0024|-0.9016|-0.0604|0.2852|0.0636|39.0112|0.7026|2022-05-13|15/03/2022||-20.91||180500000000|2022-02-10|15/12/2021|-5.4|-9.52|196300000000|197460000000|2021-11-11|15/09/2021|-6.58|16.74|220220000000|233050000000|2021-08-11|15/06/2021|-9.32|32.59|200910000000|203030000000|2021-05-13|15/03/2021|7.34|22.59|168400000000|176230000000|2021-02-11|15/12/2020|-13.02|-13.02|175200000000|184290000000|2020-11-12|15/09/2020|10.07|-6.36|230100000000|236810000000|2020-08-12|15/06/2020|-4.24|-17.28|187960000000|195160000000
2022-02-26 17:08:55|04426|952591|/equities/colowide-co-ltd|TOPIX500|7616|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3305970000|5625|Colowide Co Ltd Stock Price Today (7616) - Investing.com|148.26B|148260000000|1,711.0|377,413|-16.41%|1,502-2,192|1,685-1,713|1,676|86653323|0.98|-|172.75B|172750000000|-37.48|5.00|0.29%|May 12, 2022|2022-05-12|Neutral||Sell|Buy||Sell|Neutral||Sell|28|4|26|0.0171|0|0|-1.8029|0.0072|1.0345|0.8104|2022-05-12|15/03/2022|||||2022-02-09|15/12/2021|7.41||51300000000||2021-11-10|15/09/2021|2.5||39070000000||2021-08-06|15/06/2021|2.68||39330000000||2021-05-13|15/03/2021|-45.66||43050000000||2021-02-10|15/12/2020|-6.86||52280000000||2020-11-10|15/09/2020|-25.51||42370000000||2020-08-13|15/06/2020|-58.52||30480000000|
2022-02-26 17:09:00|04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|1721|JPY|Industrials|Construction & Engineering|Japan|JP3305530002|17066|Comsys Holdings Corp. Stock Price Today (1721) - Investing.com|337.33B|337330000000|2,723.0|563,726|-19.32%|2,454-3,590|2,700-2,734|2,709|123880399|0.84|10.77|582.31B|582310000000|252.88|95.00|3.49%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|32|-0.0021|0.3856|0.0087|0.2343|0.0889|17.2884|0.748|2022-05-10|15/03/2022||||193750000000|2022-02-09|15/12/2021|53.9||136130000000|136200000000|2021-11-10|15/09/2021|51.79||133560000000|131470000000|2021-08-06|15/06/2021|47.4|47.4|120190000000|115520000000|2021-05-14|15/03/2021|100|100|192440000000|192440000000|2021-02-05|15/12/2020|62.18||136560000000|137930000000|2020-11-06|15/09/2020|47.64|47.8|129560000000|128650000000|2020-08-07|15/06/2020|22.8|22.8|104700000000|106870000000
2022-02-26 17:09:04|04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|7186|JPY|Financial|Banks|Japan|JP3305990008|6033|Concordia Financial Group Ltd Stock Price Today (7186) - Investing.com|565.89B|565890000000|469.0|3,613,131|8.56%|383-516|462-488|496|1206587340|1.33|14.28|140.06B|140060000000|32.84|18.00|3.84%|May 12, 2022|2022-05-12|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|-0.0019|0.4227|0.2732|0.0026|0.0554|10.7804|2.1704|2022-05-12|15/03/2022||6.4|||2022-02-03|15/12/2021|11.74|9.68|68480000000|51840000000|2021-11-11|15/09/2021|12.57|7.76|71040000000|54370000000|2021-08-04|15/06/2021|17.17|9.85|74760000000|50690000000|2021-05-12|15/03/2021|9.94|3.6|82690000000|52900000000|2021-02-03|15/12/2020|9.94|10.5|69060000000|53690000000|2020-11-11|15/09/2020|10.2|8.77|72760000000|54420000000|2020-08-05|15/06/2020|9.47|9.01|67230000000|52590000000
2022-02-26 17:09:08|04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|5021|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3298000005|7086|Cosmo Energy Holdings Co Ltd Stock Price Today (5021) - Investing.com|212B|212000000000|2,531.0|379,066|-2.73%|2,080-2,900|2,506-2,607|2,626|83762132|1.44|1.69|2.41T|2.41E+12|1,495.51|100.00|3.95%|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0149|0.9773|0.0082|-1.0064|0.0248|16.965|0.0823|2022-05-12|15/03/2022||125||716470000000|2022-02-10|15/12/2021|333.17|190.7|652980000000|569400000000|2021-11-09|15/09/2021|287.56|209.2|566030000000|559270000000|2021-08-05|15/06/2021|333.55|177.8|529630000000|463930000000|2021-05-13|15/03/2021|492|492|662600000000|662600000000|2021-02-10|15/12/2020|207.74|235.3|601280000000|588670000000|2020-11-12|15/09/2020|299.39|450|529290000000|555550000000|2020-08-14|15/06/2020|-310.26|-19.9|440070000000|500500000000
2022-02-26 17:09:12|04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|3349|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3298400007|0|Cosmos Pharmaceutical Corp Stock Price Today (3349) - Investing.com|620.52B|620520000000|15,670.0|165,890|-1.26%|13,900-20,700|15,450-16,040|15,950|39599026|0.45|24.50|733.39B|733390000000|639.64|80.00|0.51%|Apr 11, 2022|2022-04-11|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|28|4|26|0.0184|-0.2438|-0.0184|0.0272|0.0224|25.4382|0.82|2022-04-11|15/02/2022||146.66||188720000000|2022-01-11|15/11/2021|126.31|133.03|181730000000|181900000000|2021-10-11|15/08/2021|157.68|165.96|189410000000|191050000000|2021-07-12|15/05/2021|140.79|120.49|184730000000|185920000000|2021-04-12|15/02/2021|214.88|141.65|177520000000|178990000000|2021-01-12|15/11/2020|140.97|128.24|175010000000|175500000000|2020-10-12|15/08/2020|189.15|150.26|189160000000|187780000000|2020-07-10|15/05/2020|181.72|272.58|191530000000|191530000000
2022-02-26 17:09:16|04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|8253|JPY|Financial|Consumer Finance|Japan|JP3271400008|5623|Credit Saison Co.  Ltd. Stock Price Today (8253) - Investing.com|199.9B|199900000000|1,279.0|1,004,844|-6.64%|1,097-1,531|1,262-1,297|1,279|156295857|1.53|5.17|360.11B|360110000000|247.41|45.00|3.52%|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|31|-0.0045|-0.3826|0.0728|1.0029|-0.0171|14.1492|0.9013|2022-05-13|15/03/2022||52.08||73370000000|2022-02-09|15/12/2021|92|48.35|76720000000|76120000000|2021-11-09|15/09/2021|66.01|59.46|75060000000|73320000000|2021-08-06|15/06/2021|71.92|66.11|74160000000|77450000000|2021-05-14|15/03/2021|17.51|17.5|69400000000|71630000000|2021-02-09|15/12/2020|83.19|15.22|72870000000|73610000000|2020-11-10|15/09/2020|58.51|20.23|71570000000|69840000000|2020-08-07|15/06/2020|72.02|34.11|68790000000|65740000000
2022-02-26 17:09:20|04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|4751|JPY|Communication Services|Media|Japan|JP3311400000|5344|CyberAgent Inc Stock Price Today (4751) - Investing.com|745.08B|745080000000|1,474.0|4,537,230|-12.65%|1,325-2,441|1,451-1,481|1,423|505479796|0.53|20.87|706.54B|706540000000|70.62|11.00|0.75%|Apr 27, 2022|2022-04-27|Sell||Neutral|Sell||Strong Sell|Sell||Sell|28|4|26|-0.0083|-0.3591|0.0181|-0.802|0.0437|11.3231|1.3|2022-04-27|15/03/2022||30.74||183640000000|2022-01-26|15/12/2021|12.05|18.25|171090000000|176320000000|2021-10-27|15/09/2021|16.8|21.13|179710000000|179710000000|2021-07-28|15/06/2021|38.33|33.37|192240000000|175940000000|2021-04-28|15/03/2021|21.33|8.57|163480000000|142520000000|2021-01-27|15/12/2020|5.81|14.85|131010000000|124580000000|2020-10-28|15/09/2020|5.79|34.3|120860000000|120870000000|2020-07-22|15/06/2020|8.87|20.43|112860000000|111810000000
2022-02-26 17:09:24|04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7912|JPY|Industrials|Commercial Services & Supplies|Japan|JP3493800001|37062|Dai Nippon Printing Co.  Ltd. Stock Price Today (7912) - Investing.com|784.6B|784600000000|2,916.0|679,579|48.93%|1,957-3,040|2,884-2,947|2,909|269066639|0.97|11.29|1.35T|1.35E+12|258.32|64.00|2.19%|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0029|0|-0.0639|4.2742|0.0298|131.5839|0.4555|2022-05-12|15/03/2022||||348000000000|2022-02-10|15/12/2021|131.28||344490000000|344500000000|2021-11-12|15/09/2021|69.05||325250000000|325200000000|2021-08-05|15/06/2021|53.21||331920000000|337070000000|2021-05-13|15/03/2021|3.49||347800000000|340840000000|2021-02-09|15/12/2020|45.13||343050000000|338200000000|2020-11-10|15/09/2020|14.36||321090000000|325700000000|2020-08-05|15/06/2020|26.35||323550000000|334500000000
2022-02-26 17:09:28|04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|8750|JPY|Financial|Insurance|Japan|JP3476480003|64823|Dai-ichi Life Holdings Inc Stock Price Today (8750) - Investing.com|2.5T|2.5E+12|2,405.5|3,964,330|27.31%|1,842-2,816.5|2,391-2,452.5|2,488.5|1039174269|1.3|5.35|8.11T|8.11E+12|449.35|80.00|3.33%|May 18, 2022|2022-05-18|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0015|-2.0238|0.0282|0.6128|0.0858|-15.6091|0.2697|2022-05-18|15/03/2022||||1.8263E+12|2022-02-14|15/12/2021|107.67|60.44|1.90797E+12|1.7349E+12|2021-11-12|15/09/2021|38.04|60.98|1.82025E+12|1.7403E+12|2021-08-11|15/06/2021|125.41|77.28|1.94554E+12|1.7572E+12|2021-05-14|15/03/2021|178|89.16|2.7428E+12|2.7428E+12|2021-02-12|15/12/2020|73.45|81.06|1.72188E+12|1.70846E+12|2020-11-13|15/09/2020|37.95|48.49|1.5718E+12|1.54893E+12|2020-08-12|15/06/2020|36.17|33.99|1.79136E+12|1.5862E+12
2022-02-26 17:09:31|04435|946137|/equities/daicel-corp|TOPIX500|4202|JPY|Materials|Chemicals|Japan|JP3485800001|11142|Daicel Corp Stock Price Today (4202) - Investing.com|257.95B|257950000000|869.0|929,789|9.31%|775-958|860-876|871|296834386|1.12|8.19|455.19B|455190000000|106.12|32.00|3.68%|May 11, 2022|2022-05-11|Buy||Neutral|Strong Sell||Buy|Neutral||Neutral|29|4|27|-0.0002|0.0709|-0.0708|0.1562|0.0044|23.9419|0.7826|2022-05-11|15/03/2022||-1.55||115380000000|2022-02-02|15/12/2021|4.87|20.92|118160000000|111880000000|2021-11-05|15/09/2021|32.39|24.4|113460000000|109610000000|2021-08-03|15/06/2021|40.76|20.39|111360000000|107370000000|2021-05-12|15/03/2021|27.28|11.96|112200000000|112200000000|2021-02-03|15/12/2020|26.32|8.49|106010000000|96530000000|2020-11-06|15/09/2020|8.7|8.04|92430000000|90760000000|2020-07-31|15/06/2020|2.08|7.24|82910000000|89850000000
2022-02-26 17:09:35|04436|946177|/equities/daido-steel-co-ltd|TOPIX500|5471|JPY|Materials|Metals & Mining|Japan|JP3491000000|13109|Daido Steel Co Ltd Stock Price Today (5471) - Investing.com|172.21B|172210000000|4,040.0|129,375|-11.01%|3,925-6,330|4,010-4,065|4,075|42626740|1.51|6.86|516.09B|516090000000|588.74|180.00|4.46%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0146|1.6777|-0.0639|1.2952|0.007|175.9841|0.43|2022-04-29|15/03/2022||144.75||138230000000|2022-01-31|15/12/2021|219.65|100.9|135280000000|128130000000|2021-10-28|15/09/2021|122.27|89.17|123990000000|126270000000|2021-07-28|15/06/2021|178.95|129.02|131240000000|126630000000|2021-04-30|15/03/2021|67.9|61.63|125600000000|125600000000|2021-01-29|15/12/2020|92.47|19.47|107640000000|105800000000|2020-10-30|15/09/2020|-17.94|-52.78|90700000000|81900000000|2020-07-28|15/06/2020|-36.45|59.23|88790000000|94980000000
2022-02-26 17:09:40|04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|6383|JPY|Industrials|Machinery|Japan|JP3497400006|11697|Daifuku Co Ltd Stock Price Today (6383) - Investing.com|1.04T|1.04E+12|8,260.0|515,723|-20.04%|7,570-11,550|8,160-8,300|8,110|126017552|1.13|30.47|496.61B|496610000000|271.1|90.00|1.09%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|27|0.0052|0.0428|-0.008|0.0752|0.0255|26.4919|1.6911|2022-05-12|15/03/2022||84.07||134270000000|2022-02-04|15/12/2021|78.84|76.23|126060000000|125010000000|2021-11-05|15/09/2021|49.14|61.07|123200000000|121390000000|2021-08-05|15/06/2021|61.32|58.88|120220000000|120570000000|2021-05-11|15/03/2021|81.8|80.44|127130000000|127120000000|2021-02-05|15/12/2020|58.35|60.9|116760000000|115530000000|2020-11-05|15/09/2020|58.25|49.83|116040000000|106690000000|2020-08-06|15/06/2020|58.73|40.58|113970000000|96930000000
2022-02-26 17:09:44|04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4568|JPY|Healthcare|Pharmaceuticals|Japan|JP3475350009|16033|Daiichi Sankyo Co.  Ltd. Stock Price Today (4568) - Investing.com|5.38T|5.38E+12|2,807.5|3,990,184|-11.69%|1,981-3,438|2,766.5-2,813|2,794|1916724163|1.34|57.01|1.03T|1.03E+12|49.24|27.00|0.96%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|0.006|-0.0531|-0.0128|2.9988|0.0774|154.4097|5.1303|2022-04-28|15/03/2022||-8.05||222020000000|2022-01-31|15/12/2021|16.62|8.73|281000000000|256870000000|2021-10-29|15/09/2021|14.21|10.76|265900000000|251980000000|2021-07-30|15/06/2021|18.38|11.77|264070000000|243180000000|2021-04-27|15/03/2021|0.19|-11.94|223730000000|226170000000|2021-01-29|15/12/2020|12.42|11.25|258620000000|259530000000|2020-10-30|15/09/2020|10.19|8.44|243220000000|236380000000|2020-07-31|15/06/2020|16.38|41.1|236950000000|237550000000
2022-02-26 17:09:49|04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|7458|JPY|Communication Services|Entertainment|Germany|JP3475200006|3437|Daiichikosho Co Ltd Tokyo Stock Price Today (7458) - Investing.com|223.23B|223230000000|3,510.0|86,531|-17.8%|3,090-4,595|3,435-3,525|3,480|54592961|1.14|-|-|-|-188.91|113.00|3.22%|May 16, 2022|2022-05-16|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|23|0.0023|-3.7061|-0.0103|-1.4|0.0178|15.7213|2.0209|2022-05-16|15/03/2022||121.98||44140000000|2022-02-07|15/12/2021|120.71|-1.46|30400000000|27600000000|2021-11-08|15/09/2021|-20.25|-60.71|19130000000|18410000000|2021-08-10|15/06/2021|-5.95|-38.97|20400000000|21970000000|2021-05-13|15/03/2021|-231.84|-318.89|22080000000|19970000000|2021-02-08|15/12/2020|10.06|27.98|28450000000|30020000000|2020-11-09|15/09/2020|21.79|-9.42|26130000000|25880000000|2020-08-07|15/06/2020|-91.17|-75.89|16650000000|18610000000
2022-02-26 17:09:53|04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|6367|JPY|Industrials|Building Products|Japan|JP3481800005|84870|Daikin Industries  Ltd. Stock Price Today (6367) - Investing.com|6.12T|6.12E+12|20,915.0|730,300|-3.75%|19,905-29,595|20,410-20,915|20,355|292680062|1.1|29.69|2.95T|2.95E+12|704.34|180.00|0.86%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|32|0.0012|0.0852|0.0027|0.1212|0.063|24.96|1.6266|2022-05-10|15/03/2022||153.72||709730000000|2022-02-07|15/12/2021|135.38|169.4|743080000000|691290000000|2021-11-04|15/09/2021|206.62|227.47|759890000000|748310000000|2021-08-03|15/06/2021|268.68|185.8|798980000000|694840000000|2021-05-11|15/03/2021|94|145.61|651660000000|651660000000|2021-02-09|15/12/2020|150.81|117.44|612480000000|598400000000|2020-11-05|15/09/2020|176.01|149.14|647570000000|629450000000|2020-08-04|15/06/2020|113.15|96.89|581680000000|531880000000
2022-02-26 17:09:58|04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|7735|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3494600004|5969|Dainippon Screen Mfg. Co.  Ltd. Stock Price Today (7735) - Investing.com|509.56B|509560000000|10,940.0|732,193|23.2%|7,890-13,320|10,620-10,940|10,320|46578088|1.3|14.59|394.96B|394960000000|749.71|231.00|2.11%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0073|-0.1313|-0.0712|0.9263|0.0966|35.3963|0.9259|2022-05-10|15/03/2022||226.8||120170000000|2022-01-28|15/12/2021|257.92|229.47|103900000000|105970000000|2021-10-27|15/09/2021|247.45|183.81|104350000000|104300000000|2021-07-28|15/06/2021|130.59|138.18|82860000000|89440000000|2021-05-11|15/03/2021|154.69|149.06|103850000000|100090000000|2021-01-28|15/12/2020|98.45|79.57|73750000000|79640000000|2020-10-28|15/09/2020|29.44|44.18|75840000000|75880000000|2020-07-29|15/06/2020|42.82|38.53|66880000000|69130000000
2022-02-26 17:10:02|04442|952021|/equities/daio-paper-corp|TOPIX500|3880|JPY|Materials|Paper & Forest Products|Japan|JP3440400004|12658|Daio Paper Corp Stock Price Today (3880) - Investing.com|276.43B|276430000000|1,665.0|182,308|-21.2%|1,618-2,247|1,632-1,667|1,644|166025333|0.71|12.32|597.98B|597980000000|135.13|20.00|1.20%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|26|0.0003|-0.6943|0.0182|-0.1105|0.0131|16.1043|0.4558|2022-05-12|15/03/2022||||161190000000|2022-02-10|15/12/2021|33.49||150660000000|142940000000|2021-11-12|15/09/2021|28.55||151920000000|134400000000|2021-08-06|15/06/2021|40.47||144950000000|144240000000|2021-05-14|15/03/2021|32.62|106.7|150450000000|154020000000|2021-02-10|15/12/2020|45.23||150890000000|148660000000|2020-11-11|15/09/2020|21.53||140880000000|137580000000|2020-08-07|15/06/2020|39.46||120710000000|124430000000
2022-02-26 17:10:06|04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|1878|JPY|Real Estate|Real Estate Management & Development|Japan|JP3486800000|17422|Daito Trust Construction Stock Price Today (1878) - Investing.com|857.61B|857610000000|12,580.0|202,982|2.44%|10,970-14,370|12,470-12,700|12,570|68172214|0.72|12.36|1.55T|1.55E+12|1,018.17|472.00|3.75%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|29|4|27|0.0037|0.1818|-0.0123|-0.4839|0.0068|7.4924|0.6611|2022-04-29|15/03/2022||136.68||397410000000|2022-01-28|15/12/2021|285.57|217.55|393750000000|393820000000|2021-10-28|15/09/2021|371.57|260.88|407900000000|395520000000|2021-07-29|15/06/2021|268.07|233.45|373600000000|367900000000|2021-04-30|15/03/2021|-18.2|-33.8|379680000000|382250000000|2021-01-28|15/12/2020|276.56|126.38|374290000000|370850000000|2020-10-29|15/09/2020|296.13|180.15|379660000000|375610000000|2020-07-30|15/06/2020|242.09|206.7|355290000000|348150000000
2022-02-26 17:10:13|04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1925|JPY|Real Estate|Real Estate Management & Development|Japan|JP3505000004|48807|Daiwa House Industry Co.  Ltd. Stock Price Today (1925) - Investing.com|2.11T|2.11E+12|3,224.0|1,374,036|2.61%|3,055-3,900|3,207-3,285|3,265|655496547|0.77|10.19|4.27T|4.27E+12|316.46|126.00|3.91%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|35|4|32|0.0041|0.2604|0.056|-0.0429|0.0367|9.6231|0.569|2022-05-12|15/03/2022||91.87||1.26746E+12|2022-02-10|15/12/2021|91.41|87.08|1105000000000|1.06726E+12|2021-11-09|15/09/2021|105.33|100.25|1.12152E+12|1.13823E+12|2021-08-10|15/06/2021|58.94|79.07|920660000000|974000000000|2021-05-14|15/03/2021|60.87|28.79|1.12259E+12|1.06612E+12|2021-02-09|15/12/2020|97.58|37.98|1.03773E+12|944030000000|2020-11-11|15/09/2020|88.9|64.72|1.07347E+12|951620000000|2020-08-07|15/06/2020|49.81|48.18|892980000000|876230000000
2022-02-26 17:10:18|04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|8601|JPY|Financial|Capital Markets|Japan|JP3502200003|15096|Daiwa Securities Group Inc. Stock Price Today (8601) - Investing.com|989.15B|989150000000|667.1|5,464,231|23.84%|519.2-725.5|655.6-668.2|674.6|1482763824|0.92|7.97|638.49B|638490000000|83.7|42.00|6.30%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|-0.0084|0.1486|0.1013|0.0369|0.0237|11.1791|1.5372|2022-04-28|15/03/2022||||120800000000|2022-01-28|15/12/2021|17.87|16.4|166600000000|143150000000|2021-10-27|15/09/2021|17.54|14|154700000000|125850000000|2021-07-29|15/06/2021|15.45|12.5|149840000000|123590000000|2021-04-28|15/03/2021|33.2|14.6|145980000000|145980000000|2021-01-28|15/12/2020|16.41|11.24|151640000000|117890000000|2020-10-29|15/09/2020|10.01|10.3|128570000000|109060000000|2020-07-31|15/06/2020|11.55|8.64|128610000000|132690000000
2022-02-26 17:10:22|04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|3107|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3505400006|5683|Daiwabo Holdings Co Ltd Stock Price Today (3107) - Investing.com|164.72B|164720000000|1,732.0|251,967|6.26%|1,532-2,330|1,714-1,742|1,727|95103360|0.92|8.37|872.77B|872770000000|207|60.00|3.46%|May 13, 2022|2022-05-13|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|29|4|27|-0.0023|0|0.0204|1.3119|0.0319|22.2043|0.387|2022-05-13|15/03/2022||||234330000000|2022-02-08|15/12/2021|36.42||188400000000|195000000000|2021-11-09|15/09/2021|40.91||183810000000|213140000000|2021-08-05|15/06/2021|32.45||166860000000|175000000000|2021-05-13|15/03/2021|97.21||333700000000|290170000000|2021-02-05|15/12/2020|78.69||285330000000|250000000000|2020-12-11|15/09/2020|234.75||237190000000|212690000000|2020-08-06|15/06/2020|223.1||187320000000|200000000000
2022-02-26 17:10:26|04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|2432|JPY|Communication Services|Entertainment|Japan|JP3548610009|2100|DeNA Co Ltd Stock Price Today (2432) - Investing.com|208.86B|208860000000|1,762.0|660,602|-19.4%|1,604-2,383|1,746-1,783|1,760|118536026|1.14|6.97|133.18B|133180000000|252.67|32.00|1.82%|May 12, 2022|2022-05-12|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0003|-0.7749|-0.0319|1.0336|-0.0023|34.1348|1.8171|2022-05-12|15/03/2022||44.64||34100000000|2022-02-08|15/12/2021|33.87|13.35|31050000000|33770000000|2021-11-09|15/09/2021|70.01|50.11|34030000000|36820000000|2021-08-06|15/06/2021|119.81|31.09|34050000000|34320000000|2021-05-07|15/03/2021|30.05|30.2|34050000000|34030000000|2021-02-09|15/12/2020|22.6|-38.12|34130000000|30720000000|2020-11-10|15/09/2020|74.89|8.13|38760000000|30870000000|2020-08-05|15/06/2020|79.86|11.97|30040000000|26880000000
2022-02-26 17:10:30|04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|4061|JPY|Materials|Chemicals|Japan|JP3549600009|6351|Denka Co Ltd Stock Price Today (4061) - Investing.com|301.11B|301110000000|3,490.0|415,420|-15.19%|3,325-4,660|3,470-3,510|3,510|86278040|1.25|11.23|376.38B|376380000000|310.88|145.00|4.15%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0089|0.2454|-0.063|0.3467|0.0435|25.8608|0.6881|2022-05-11|15/03/2022||56.8||96010000000|2022-02-07|15/12/2021|56.42|90.09|92830000000|103350000000|2021-11-08|15/09/2021|137.88|131.04|104420000000|102520000000|2021-08-06|15/06/2021|71.41|66.63|86730000000|87180000000|2021-05-12|15/03/2021|45.18|45.2|92410000000|92410000000|2021-02-08|15/12/2020|103|113.62|101680000000|100130000000|2020-11-09|15/09/2020|67.48|63.77|84070000000|85480000000|2020-08-07|15/06/2020|48.58|44.06|76230000000|78870000000
2022-02-26 17:10:34|04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6902|JPY|Consumer Discretionary|Auto Components|Japan|JP3551500006|168391|Denso Corp. Stock Price Today (6902) - Investing.com|6.2T|6.2E+12|8,119.0|1,750,436|21.72%|6,475-10,185|8,000-8,153|8,038|763328903|1.31|22.78|5.44T|5.44E+12|356.34|160.00|1.97%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0012|-0.0798|-0.0495|0.1071|0.0501|17.8706|0.8419|2022-04-29|15/03/2022||149.31||1.52747E+12|2022-02-02|15/12/2021|104.87|120.32|1.42611E+12|1.37815E+12|2021-10-29|15/09/2021|30.35|60.79|1.22607E+12|1.20378E+12|2021-07-30|15/06/2021|115.25|75.59|1.35687E+12|1.28407E+12|2021-04-28|15/03/2021|105.8|106.41|1.42813E+12|1.42812E+12|2021-02-02|15/12/2020|147.38|91.72|1.43387E+12|1.36194E+12|2020-10-29|15/09/2020|24.45|41.46|1.30962E+12|1.18657E+12|2020-07-31|15/06/2020|-116.24|-62.38|765100000000|824220000000
2022-02-26 17:10:39|04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|4324|JPY|Communication Services|Media|Japan|JP3551520004|64533|Dentsu Inc. Stock Price Today (4324) - Investing.com|1.25T|1.25E+12|4,580.0|909,423|17.29%|3,165-4,960|4,530-4,640|4,570|273636579|1.36|11.80|1.09T|1.09E+12|388.03|117.50|2.57%|May 17, 2022|2022-05-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0136|-0.5514|-0.0148|-600.9799|0.0161|-4318.8132|1.1268|2022-05-17|15/03/2022||||266000000000|2022-02-14|15/12/2021|25.5|50.15|311000000000|296450000000|2021-11-12|15/09/2021|234.91|245.62|281850000000|252630000000|2021-08-11|15/06/2021|110.97|83.89|243850000000|228230000000|2021-05-14|15/03/2021|17.37|17.4|248850000000|236500000000|2021-02-15|15/12/2020|-608.1|84.41|262900000000|264110000000|2020-11-11|15/09/2020|-20.03|49.17|217280000000|215790000000|2020-08-13|15/06/2020|1.04|26.56|206350000000|213000000000
2022-02-26 17:10:44|04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|4631|JPY|Materials|Chemicals|Japan|JP3493400000|20242|DIC Corp Stock Price Today (4631) - Investing.com|245.82B|245820000000|2,597.0|283,780|-4.91%|2,545-3,380|2,547-2,605|2,571|94654954|1.05|56.31|855.38B|855380000000|46.12|100.00|3.85%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0062|0|0.004|-0.1852|0.0137|0.4643|0.3904|2022-05-18|15/03/2022||||235400000000|2022-02-18|15/12/2021|-115.37||239500000000|229900000000|2021-11-12|15/09/2021|-7.85||224050000000|224700000000|2021-08-10|15/06/2021|61.6||201530000000|184870000000|2021-05-14|15/03/2021|107.73||190260000000|182300000000|2021-02-19|15/12/2020|-7.18||181300000000|181300000000|2020-11-12|15/09/2020|37.81||170560000000|177780000000|2020-08-11|15/06/2020|60.53||162090000000|162970000000
2022-02-26 17:10:49|04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|6146|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3548600000|4091|Disco Corp Stock Price Today (6146) - Investing.com|1.17T|1.17E+12|32,350.0|236,592|-7.17%|28,060-38,350|31,100-32,450|30,350|36090111|1.24|19.86|235.52B|235520000000|1,629.04|717.00|2.22%|May 11, 2022|2022-05-11|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|29|4|27|0.0064|0.0557|-0.0031|0.0927|0.0338|23.9493|4.7596|2022-05-11|15/03/2022||443.38||67200000000|2022-01-25|15/12/2021|468.77|436.98|64190000000|63240000000|2021-10-21|15/09/2021|499.25|433.18|67790000000|63760000000|2021-07-20|15/06/2021|293.47|323.34|48290000000|52750000000|2021-04-22|15/03/2021|373.71|377.41|55250000000|55250000000|2021-01-26|15/12/2020|250.59|235.21|44390000000|41910000000|2020-10-22|15/09/2020|281.27|261.13|47560000000|39570000000|2020-07-21|15/06/2020|179.9|200.78|35650000000|30670000000
2022-02-26 17:10:52|04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|6141|JPY|Industrials|Machinery|Japan|JP3924800000|12160|Dmg Mori Seiki Co Ltd Stock Price Today (6141) - Investing.com|199.2B|199200000000|1,594.0|814,544|-2.45%|1,511-2,299|1,556-1,608|1,530|124969479|2.24|17.39|402.11B|402110000000|91.67|40.00|2.51%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|27|4|25|0.0023|0.0052|0.0158|0.8989|0.0026|3.0633|0.494|2022-05-11|15/03/2022||||105000000000|2022-02-10|15/12/2021|25.1||121740000000|121740000000|2021-11-05|15/09/2021|26.06||96030000000|98060000000|2021-08-05|15/06/2021|30.19||97120000000|85420000000|2021-05-12|15/03/2021|10.38||81120000000|75670000000|2021-02-12|15/12/2020|9.89||93910000000|93910000000|2020-11-06|15/09/2020|15.32||80020000000|83280000000|2020-08-27|15/06/2020|-20.74||67090000000|70300000000
2022-02-26 17:10:57|04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|5714|JPY|Materials|Metals & Mining|Japan|JP3638600001|7258|DOWA Holdings Co.  Ltd. Stock Price Today (5714) - Investing.com|295.73B|295730000000|4,970.0|273,733|15.05%|4,080-5,240|4,825-4,975|4,955|59502380|1.43|5.14|796.34B|796340000000|966.05|100.00|2.01%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0137|0.036|-0.0594|0.519|0.0304|35.0767|0.5012|2022-05-10|15/03/2022||90.79||194010000000|2022-02-14|15/12/2021|193.37|150.71|188670000000|208260000000|2021-11-12|15/09/2021|212.62|212.6|215340000000|195970000000|2021-08-06|15/06/2021|335.22|335.2|207920000000|196270000000|2021-05-14|15/03/2021|225.3|225.3|184400000000|184410000000|2021-02-09|15/12/2020|115.86||151110000000|144800000000|2020-11-10|15/09/2020|24.11||137070000000|113330000000|2020-08-07|15/06/2020|3.2|3.2|115410000000|111940000000
2022-02-26 17:11:01|04455|952120|/equities/duskin-co-ltd|TOPIX500|4665|JPY|Industrials|Commercial Services & Supplies|Japan|JP3505900005|3819|Duskin Co Ltd Stock Price Today (4665) - Investing.com|136B|136000000000|2,752.0|84,634|-0.58%|2,503-2,889|2,748-2,765|2,774|49416986|0.6|18.62|161.33B|161330000000|147.81|73.00|2.65%|May 18, 2022|2022-05-18|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|28|4|26|-0.0002|1.0019|0.0064|-2.1955|0.004|-12.7365|0.8073|2022-05-18|15/03/2022||||37690000000|2022-02-08|15/12/2021|64.57||43080000000|42100000000|2021-11-05|15/09/2021|58.59||40750000000|39140000000|2021-08-04|15/06/2021|45.87||39460000000|38300000000|2021-05-14|15/03/2021|-21.16|-8.1|38040000000|36370000000|2021-02-08|15/12/2020|50.11|22.3|41680000000|40200000000|2020-11-09|15/09/2020|36.06|9.9|37980000000|37220000000|2020-08-07|15/06/2020|-7.83||36080000000|33600000000
2022-02-26 17:11:05|04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9020|JPY|Industrials|Road & Rail|Japan|JP3783600004|71973|East Japan Railway Co. Stock Price Today (9020) - Investing.com|2.6T|2.6E+12|6,901.0|1,662,479|-12.65%|6,395-8,626|6,861-6,969|6,850|377238994|1.08|-|1.94T|1.94E+12|-973.02|100.00|1.45%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0057|-3.6641|-0.0812|-0.5816|0.0075|-0.5166|1.3181|2022-04-27|15/03/2022||45.24||603290000000|2022-01-31|15/12/2021|162.92|-24.21|604950000000|571890000000|2021-10-28|15/09/2021|-180.93|-45.32|444440000000|519410000000|2021-07-30|15/06/2021|-204|-91.85|433400000000|466770000000|2021-04-28|15/03/2021|-751.01|-751|458320000000|458320000000|2021-01-29|15/12/2020|-80.09|-124.46|518970000000|543560000000|2020-10-28|15/09/2020|-288.94|-422.33|454350000000|461600000000|2020-07-30|15/06/2020|-411.88|-292.1|332950000000|377370000000
2022-02-26 17:11:09|04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|6361|JPY|Industrials|Machinery|Japan|JP3166000004|17480|Ebara Corp. Stock Price Today (6361) - Investing.com|535.34B|535340000000|5,820.0|454,980|38.74%|4,010-6,750|5,630-5,820|5,550|91983160|1.71|12.52|603.21B|603210000000|464.8|163.00|2.80%|May 17, 2022|2022-05-17|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|21|0.0044|-0.4552|-0.0063|0.3774|0.0556|2.7767|0.6486|2022-05-17|15/03/2022||||170420000000|2022-02-14|15/12/2021|202.8||183300000000|183360000000|2021-11-12|15/09/2021|82.95|82.9|145770000000|147900000000|2021-08-13|15/06/2021|87.88||138890000000|138420000000|2021-05-14|15/03/2021|89.85|89.9|135270000000|129910000000|2021-02-12|15/12/2020|126.61||154350000000|181200000000|2020-11-12|15/09/2020|51.65||123900000000|120250000000|2020-08-11|15/06/2020|38.3||122780000000|83300000000
2022-02-26 17:11:14|04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4523|JPY|Healthcare|Pharmaceuticals|Japan|JP3160400002|11237|Eisai Co.  Ltd. Stock Price Today (4523) - Investing.com|1.63T|1.63E+12|5,696.0|1,114,349|-25.02%|5,572-12,765|5,619-5,697|5,624|286689429|1.1|28.49|712.94B|712940000000|199.9|160.00|2.81%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0185|2.1421|-0.0543|-12.3327|0.0322|-506.2222|3.3184|2022-05-11|15/03/2022||19.63||177750000000|2022-02-03|15/12/2021|49.43|36.07|202970000000|180760000000|2021-11-01|15/09/2021|14.04|-3.74|163460000000|151210000000|2021-08-04|15/06/2021|147.07|119.94|198890000000|188330000000|2021-05-12|15/03/2021|-10.64|-11.89|147610000000|155050000000|2021-02-03|15/12/2020|67.58|50.63|181290000000|176180000000|2020-11-05|15/09/2020|4.78|33.88|151460000000|161520000000|2020-08-03|15/06/2020|85.23|49.62|165580000000|158220000000
2022-02-26 17:11:17|04459|946335|/equities/electric-power-development-ltd|TOPIX500|9513|JPY|Utilities|Independent Power and Renewable Electricity Producers|Japan|JP3551200003|7156|Electric Power Development Ltd Stock Price Today (9513) - Investing.com|325.83B|325830000000|1,780.0|1,467,536|1.77%|1,402-2,058|1,766-1,809|1,797|183048198|0.81|49.17|1.01T|1.01E+12|36.2|75.00|4.21%|Apr 29, 2022|2022-04-29|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|29|4|27|-0|0.8857|-0.0307|1.0982|0.0417|26.0337|0.623|2022-04-29|15/03/2022||51.8||345040000000|2022-01-31|15/12/2021|121.33|27.3|277700000000|239350000000|2021-10-29|15/09/2021|22.75|41.9|240070000000|224400000000|2021-07-30|15/06/2021|76.59|55.51|191740000000|185210000000|2021-04-30|15/03/2021|-184.47|-98.72|302900000000|302900000000|2021-01-29|15/12/2020|121.78|79.96|197700000000|209850000000|2020-10-30|15/09/2020|120.29|113.02|220640000000|223710000000|2020-08-05|15/06/2020|64.25|53.38|187920000000|203010000000
2022-02-26 17:11:22|04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|5020|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3386450005|40753|Eneos Holdings Inc Stock Price Today (5020) - Investing.com|1.43T|1.43E+12|445.5|15,619,903|-5.77%|411.7-520.5|445.5-451.6|453.7|3211206419|1.07|3.79|9.92T|9.92E+12|117.69|22.00|4.94%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|32|-0.008|-0.5648|-0.0281|6.5377|0.063|35.0069|0.167|2022-05-11|15/03/2022||10.9||3.1622E+12|2022-02-10|15/12/2021|37.51|15|2.89991E+12|2.62508E+12|2021-11-11|15/09/2021|35.42|22.6|2.50734E+12|2.5298E+12|2021-08-13|15/06/2021|30.41|25.5|2.22407E+12|2.13663E+12|2021-05-12|15/03/2021|12|12|2.2909E+12|2.2909E+12|2021-02-10|15/12/2020|9.52|9.7|2.00484E+12|2.06597E+12|2020-11-11|15/09/2020|12.85|35.5|1.81613E+12|2.18133E+12|2020-08-12|15/06/2020|-1.52|-18.5|1.54619E+12|1.89503E+12
2022-02-26 17:11:25|04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|2206|JPY|Consumer Staples|Food Products|Japan|JP3161200005|5360|Ezaki Glico Co Ltd Stock Price Today (2206) - Investing.com|250.81B|250810000000|3,865.0|161,944|-13.34%|3,490-4,740|3,815-3,870|3,890|64891892|0.37|18.54|338.57B|338570000000|208.46|70.00|1.81%|Aug 03, 2022|2022-08-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|4|26|-0.0093|3.4387|-0.0239|2.9064|0.0168|73.7985|0.9969|2022-02-14|15/12/2021|-9.63|-4.23|86100000000|87690000000|2021-11-05|15/09/2021|71.67|59.55|92180000000|95050000000|2021-08-05|15/06/2021|70.95|42.27|86010000000|87530000000|2021-05-10|15/03/2021|50.59|42.61|74290000000|77290000000|2021-02-12|15/12/2020|15.84|40.42|84730000000|84720000000|2020-11-05|15/09/2020|69.84|57.1|93340000000|99400000000|2020-08-06|15/06/2020|57.1|54.25|87980000000|83330000000|2020-05-11|15/03/2020|39.69||78000000000|75860000000
2022-02-26 17:11:30|04462|952167|/equities/fancl-corp|TOPIX500|4921|JPY|Consumer Staples|Personal Products|Japan|JP3802670004|1277|Fancl Corp Stock Price Today (4921) - Investing.com|387.97B|387970000000|3,215.0|462,882|-17.88%|2,723-4,050|3,170-3,230|3,195|120675757|1.16|46.66|107.73B|107730000000|68.91|34.00|1.06%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|28|4|26|0.032|0.091|-0.0063|-0.7146|0.0151|32.4924|2.6027|2022-04-28|15/03/2022||13.59||27090000000|2022-01-28|15/12/2021|19.85|20.39|29040000000|29710000000|2021-10-28|15/09/2021|15.27|16.56|24700000000|26570000000|2021-08-04|15/06/2021|18.46|15.42|25180000000|25380000000|2021-05-10|15/03/2021|15.37|14.42|28810000000|28810000000|2021-01-28|15/12/2020|21.42|21.41|31830000000|32480000000|2020-11-04|15/09/2020|17.39|17.34|27970000000|29960000000|2020-08-04|15/06/2020|12.25|18.66|26300000000|25370000000
2022-02-26 17:11:34|04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6954|JPY|Industrials|Machinery|Japan|JP3802400006|8256|Fanuc Corp. Stock Price Today (6954) - Investing.com|4.04T|4.04E+12|21,075.0|784,003|-24.15%|20,150-28,790|20,510-21,090|20,255|191821143|1.24|25.68|716.31B|716310000000|820.79|452.16|2.15%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0066|0.112|0.0318|0.0596|0.0227|38.449|7.0348|2022-04-27|15/03/2022||165.86||193400000000|2022-01-26|15/12/2021|209.17|187.71|188760000000|171430000000|2021-10-27|15/09/2021|200|200.64|166200000000|185480000000|2021-07-29|15/06/2021|210.07|227.82|185290000000|182940000000|2021-04-27|15/03/2021|201.6|182.84|176060000000|176080000000|2021-01-27|15/12/2020|141.97|110.94|144820000000|131370000000|2020-10-29|15/09/2020|99.16|53.92|121150000000|114150000000|2020-07-28|15/06/2020|47.39|53.34|109260000000|106210000000
2022-02-26 17:11:38|04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|9983|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3802300008|55589|Fast Retailing Co.  Ltd. Stock Price Today (9983) - Investing.com|6.31T|6.31E+12|61,750.0|586,438|-43.63%|58,410-110,500|61,320-62,200|60,940|102160194|1.16|32.72|2.14T|2.14E+12|1,887.23|500.00|0.81%|Apr 14, 2022|2022-04-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0065|-1.0926|0.012|-22.3893|0.123|-570.2828|2.7038|2022-04-14|15/02/2022||228.74||603520000000|2022-01-14|15/11/2021|916.21|603.41|627390000000|617290000000|2021-10-14|15/08/2021|183.02|112.19|434910000000|434910000000|2021-07-15|15/05/2021|445.32|379.04|495220000000|513300000000|2021-04-08|15/02/2021|347.47|411.27|583070000000|607740000000|2021-01-14|15/11/2020|689.29|635.42|619800000000|641130000000|2020-10-15|15/08/2020|-1.01|59.39|463920000000|463920000000|2020-07-09|15/05/2020|-96.25|76.49|336410000000|395940000000
2022-02-26 17:11:42|04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|3563|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3397150008|2863|Food & Life Companies Ltd Stock Price Today (3563) - Investing.com|446.44B|446440000000|3,860.0|925,087|-7.88%|3,255-5,480|3,780-3,860|3,730|115658736|1.27|36.09|252.88B|252880000000|106.96|22.50|0.58%|May 13, 2022|2022-05-13|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|22|4|20|0.0432|-0.3744|0.0001|0.1893|0.0354|26.2032|1.7165|2022-05-13|15/03/2022||||77200000000|2022-02-10|15/12/2021|29.23||71600000000|74150000000|2021-11-05|15/09/2021|20.7|20.7|62050000000|62050000000|2021-08-10|15/06/2021|25.49||59710000000|71800000000|2021-05-06|15/03/2021|32||59510000000|58230000000|2021-02-05|15/12/2020|35.31||59530000000|61450000000|2020-11-06|15/09/2020|18.9|18.9|54300000000|54300000000|2020-08-04|15/06/2020|-7.13||42490000000|37280000000
2022-02-26 17:11:45|04466|952653|/equities/fp-corp|TOPIX500|7947|JPY|Materials|Containers & Packaging|Japan|JP3167000003|4753|FP Corp Stock Price Today (7947) - Investing.com|258.18B|258180000000|3,155.0|105,464|-26.03%|3,125-4,850|3,125-3,180|3,155|81833344|0.33|22.95|196.17B|196170000000|137.5|47.00|1.49%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0064|-0.1111|-0.0286|0.1518|0.0176|37.7119|2.07|2022-05-11|15/03/2022||18.1||45320000000|2022-01-31|15/12/2021|47.13|62.9|53510000000|54430000000|2021-10-29|15/09/2021|37.5|34.99|49720000000|49190000000|2021-07-30|15/06/2021|33.43|30.88|47650000000|47540000000|2021-04-28|15/03/2021|19.13|28.54|45290000000|45290000000|2021-01-29|15/12/2020|59.92|53.9|55260000000|54230000000|2020-10-30|15/09/2020|38.56|41.77|49170000000|49270000000|2020-07-31|15/06/2020|29.81|54.36|47230000000|46780000000
2022-02-26 17:11:49|04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6504|JPY|Industrials|Electrical Equipment|Japan|JP3820000002|27593|Fuji Electric Co.  Ltd. Stock Price Today (6504) - Investing.com|835.59B|835590000000|5,850.0|672,593|27.87%|4,355-6,500|5,710-5,860|5,710|142836687|1.45|11.71|934.6B|934600000000|499.55|90.00|1.54%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0146|1.7677|-0.0515|0.5993|0.0896|11.4716|0.5681|2022-04-28|15/03/2022||189.64||302910000000|2022-01-27|15/12/2021|79.93|59.96|222300000000|208830000000|2021-10-28|15/09/2021|63.05|41.56|207730000000|214010000000|2021-07-29|15/06/2021|34.82|32.46|189960000000|181640000000|2021-04-27|15/03/2021|321.8|271.65|314620000000|301510000000|2021-01-28|15/12/2020|-42.7|21|204320000000|205880000000|2020-10-29|15/09/2020|4.96|18.5|188150000000|217300000000|2020-07-30|15/06/2020|9.5|-1.6|168840000000|159670000000
2022-02-26 17:11:54|04468|952306|/equities/fuji-machine-mfg.|TOPIX500|6134|JPY|Industrials|Machinery|Japan|JP3809200003|2522|Fuji Machine Mfg. Co Ltd Stock Price Today (6134) - Investing.com|222.6B|222600000000|2,308.0|382,872|-10.54%|2,229-3,200|2,269-2,312|2,252|96445931|1.32|10.82|145.55B|145550000000|213.27|70.00|3.03%|May 12, 2022|2022-05-12|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|26|0.0123|-0.135|0.076|0.3823|0.0235|12.6474|1.4827|2022-05-12|15/03/2022||66.17||42540000000|2022-02-08|15/12/2021|52.24|60.39|36800000000|36940000000|2021-11-08|15/09/2021|48.7||33800000000|37030000000|2021-08-06|15/06/2021|67.07||38760000000|34350000000|2021-05-11|15/03/2021|45.47||36190000000|36200000000|2021-02-10|15/12/2020|43.76||29320000000|27880000000|2020-11-06|15/09/2020|40.88||32850000000|31350000000|2020-08-07|15/06/2020|54.17||37800000000|36900000000
2022-02-26 17:11:58|04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|4676|JPY|Communication Services|Media|Japan|JP3819400007|6880|Fuji Media Holdings Inc Stock Price Today (4676) - Investing.com|272.45B|272450000000|1,225.0|418,705|-9.12%|1,104-1,507|1,211-1,235|1,241|222408380|0.9|17.20|525.52B|525520000000|71.22|36.00|2.94%|May 12, 2022|2022-05-12|Neutral||Neutral|Strong Sell||Neutral|Sell||Neutral|29|4|27|0.0052|0.8994|-0.0726|0.1214|0.0052|16.6596|0.5244|2022-05-12|15/03/2022||||147000000000|2022-02-03|15/12/2021|57.87||153770000000|138900000000|2021-11-04|15/09/2021|42.71||130100000000|122900000000|2021-08-05|15/06/2021|18.6||111400000000|103900000000|2021-05-13|15/03/2021|-46.5||130250000000|149600000000|2021-02-04|15/12/2020|67.37||142820000000|152300000000|2020-11-05|15/09/2020|14.75||126570000000|141500000000|2020-08-06|15/06/2020|8.71||120300000000|125200000000
2022-02-26 17:12:02|04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|2607|JPY|Consumer Staples|Food Products|Japan|JP3816400000|5679|Fuji Oil Co Ltd Stock Price Today (2607) - Investing.com|189.2B|189200000000|2,201.0|187,567|-27.24%|2,146-3,175|2,191-2,230|2,256|85962192|0.52|16.08|411.57B|411570000000|136.91|52.00|2.36%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0084|0.0552|-0.0644|0.4003|0.0258|24.3433|0.7119|2022-05-10|15/03/2022||23.3||102100000000|2022-02-08|15/12/2021|39|50|115430000000|112350000000|2021-11-09|15/09/2021|28.85|23.3|105820000000|94400000000|2021-08-05|15/06/2021|41.13|29.08|98680000000|91830000000|2021-05-11|15/03/2021|27.9|27.9|91600000000|89550000000|2021-02-05|15/12/2020|49.97|43.41|100560000000|98540000000|2020-11-06|15/09/2020|17.35|17.4|89920000000|88610000000|2020-08-05|15/06/2020|32.89|25.01|82670000000|76630000000
2022-02-26 17:12:06|04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|4901|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3814000000|73275|Fujifilm Holdings Corp. Stock Price Today (4901) - Investing.com|2.93T|2.93E+12|7,310.0|1,314,057|15.66%|5,962-10,055|7,215-7,342|7,192|400779035|0.5|13.85|2.48T|2.48E+12|527.84|110.00|1.50%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|34|4|32|0.0081|0.2431|-0.0812|0.159|0.0292|17.8306|0.8328|2022-05-11|15/03/2022||91.93||652190000000|2022-02-09|15/12/2021|151.85|111.98|655770000000|646290000000|2021-11-04|15/09/2021|97.21|90.2|622480000000|608920000000|2021-08-13|15/06/2021|143.34|65.1|582650000000|554280000000|2021-05-12|15/03/2021|136.9|136.9|619090000000|610190000000|2021-02-09|15/12/2020|147.3|88.07|576050000000|576070000000|2020-11-10|15/09/2020|100.32|65.29|541120000000|532160000000|2020-08-13|15/06/2020|68.8|31.76|456270000000|454020000000
2022-02-26 17:12:10|04472|952365|/equities/fujitec-co-ltd|TOPIX500|6406|JPY|Industrials|Machinery|Japan|JP3818800009|10423|Fujitec Co Ltd Stock Price Today (6406) - Investing.com|219.49B|219490000000|2,700.0|142,039|4.05%|2,242-3,085|2,634-2,706|2,661|81293451|1.1|18.23|182.63B|182630000000|148.14|70.00|2.59%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|-0.0108|0|0.0217|0.1313|0.0198|15.3478|0.7704|2022-05-13|15/03/2022||||47980000000|2022-02-08|15/12/2021|35.08||50420000000|50100000000|2021-11-10|15/09/2021|45.01||46970000000|45300000000|2021-08-06|15/06/2021|41.13||39660000000||2021-05-12|15/03/2021|26.98||45590000000||2021-02-09|15/12/2020|45.14||47570000000||2020-11-06|15/09/2020|26.45||42320000000||2020-08-07|15/06/2020|15.96||34100000000|
2022-02-26 17:12:14|04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6702|JPY|Information Technology|IT Services|Japan|JP3818000006|126371|Fujitsu Ltd. Stock Price Today (6702) - Investing.com|3.28T|3.28E+12|16,690.0|713,016|7.43%|14,615-22,095|16,265-16,740|15,940|196514427|1.01|15.59|3.61T|3.61E+12|1,070.5|220.00|1.32%|Apr 29, 2022|2022-04-29|Neutral||Buy|Buy||Buy|Neutral||Buy|34|4|32|-0.0185|-44.164|-0.0771|1.6612|0.0264|94.2647|0.4591|2022-04-29|15/03/2022||413.65||1.07453E+12|2022-01-27|15/12/2021|360.73|244.28|880530000000|898470000000|2021-10-27|15/09/2021|145.18|205.68|861030000000|857390000000|2021-07-29|15/06/2021|121.6|115.81|801980000000|807130000000|2021-04-28|15/03/2021|442.52|443.1|1.0635E+12|1.06409E+12|2021-01-28|15/12/2020|335.91|217.56|894360000000|859560000000|2020-10-27|15/09/2020|144.57|223.39|829040000000|900130000000|2020-07-30|15/06/2020|90.77|43.15|802790000000|796200000000
2022-02-26 17:12:18|04474|946221|/equities/fujitsu-general-ltd|TOPIX500|6755|JPY|Consumer Discretionary|Household Durables|Japan|JP3818400008|8066|Fujitsu General Ltd Stock Price Today (6755) - Investing.com|259.58B|259580000000|2,480.0|257,861|-14.75%|2,201-3,155|2,457-2,540|2,495|104670787|0.99|28.86|284.05B|284050000000|85.94|32.00|1.29%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|29|4|27|-0.0077|-0.356|-0.057|-2.1437|0.0601|-12.1813|0.883|2022-04-27|15/03/2022||67.58||104640000000|2022-01-26|15/12/2021|-1.22|12.39|63730000000|61820000000|2021-10-26|15/09/2021|-4.74|3.14|59760000000|71550000000|2021-07-26|15/06/2021|35.01|22.98|74660000000|67520000000|2021-04-26|15/03/2021|56.9|56.9|85900000000|85900000000|2021-01-27|15/12/2020|8.15|20.93|52990000000|54820000000|2020-10-23|15/09/2020|26.63|12.3|68520000000|65140000000|2020-07-21|15/06/2020|32.64|7.65|58040000000|51500000000
2022-02-26 17:12:22|04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|8354|JPY|Financial|Banks|Japan|JP3805010000|8103|Fukuoka Financial Group  Inc. Stock Price Today (8354) - Investing.com|425.62B|425620000000|2,239.0|749,462|13.54%|1,805-2,495|2,204-2,359|2,393|190093827|1.47|8.02|143.5B|143500000000|279.19|95.00|4.24%|May 12, 2022|2022-05-12|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0043|0.3938|0.2645|-0.0401|0.0227|23.2303|1.897|2022-05-12|15/03/2022||65.62|||2022-02-04|15/12/2021|85.36|64.99|72840000000||2021-11-10|15/09/2021|66.87|66.45|70580000000||2021-08-06|15/06/2021|80.15|80.2|69110000000||2021-05-14|15/03/2021|46.81||62900000000||2021-02-10|15/12/2020|49.9||70280000000||2020-11-12|15/09/2020|83.88||74880000000||2020-08-07|15/06/2020|54.3|54.3|66700000000|
2022-02-26 17:12:28|04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|5801|JPY|Industrials|Electrical Equipment|Japan|JP3827200001|48449|Furukawa Electric Co.  Ltd. Stock Price Today (5801) - Investing.com|160.83B|160830000000|2,285.0|539,915|-19.26%|2,130-3,110|2,258-2,303|2,238|70384241|1.33|12.50|919.5B|919500000000|182.79|60.00|2.63%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0043|-0.5168|-0.0729|-1.7969|0.0045|-473.5674|0.2367|2022-05-11|15/03/2022||-1.48||218070000000|2022-02-03|15/12/2021|-54.73|54.33|223680000000|211500000000|2021-11-04|15/09/2021|42.17||228440000000|227270000000|2021-08-05|15/06/2021|60.07||218810000000|205930000000|2021-05-12|15/03/2021|135.3||248600000000|248590000000|2021-02-04|15/12/2020|-15.71||208560000000|202200000000|2020-11-05|15/09/2020|-88.8||177930000000|181800000000|2020-08-06|15/06/2020|111.09||176540000000|182370000000
2022-02-26 17:12:31|04477|952380|/equities/glory-ltd|TOPIX500|6457|JPY|Industrials|Machinery|Japan|JP3274400005|10520|Glory Ltd Stock Price Today (6457) - Investing.com|124.64B|124640000000|2,051.0|122,621|-13.61%|2,025-2,615|2,031-2,071|2,051|60772132|0.82|14.04|231.95B|231950000000|146.07|68.00|3.32%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0004|0|-0.0277|-0.0078|0.0374|23.8336|0.8327|2022-05-12|15/03/2022||||67800000000|2022-02-04|15/12/2021|||59250000000|59250000000|2021-11-05|15/09/2021|32||54940000000|55950000000|2021-08-06|15/06/2021|13.06||48220000000|48940000000|2021-05-13|15/03/2021|47.77||71480000000|71500000000|2021-02-04|15/12/2020|53.28||57340000000|51000000000|2020-11-06|15/09/2020|24.67||50550000000|47720000000|2020-08-07|15/06/2020|-25.73||38080000000|38100000000
2022-02-26 17:12:35|04478|946328|/equities/gmo-internet-inc|TOPIX500|9449|JPY|Information Technology|IT Services|Japan|JP3152750000|5225|Gmo Internet Inc Stock Price Today (9449) - Investing.com|278.61B|278610000000|2,572.0|409,695|-23.11%|2,263-3,695|2,522-2,584|2,466|108322485|0.76|16.33|241.45B|241450000000|157.54|54.00|2.10%|May 12, 2022|2022-05-12|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|29|4|27|0.018|0.1469|-0.0417|-0.4102|0.0271|24.9359|1.243|2022-05-12|15/03/2022||||60750000000|2022-02-10|15/12/2021|25.86|25.86|64500000000|60350000000|2021-11-11|15/09/2021|32.55|40|56470000000|58590000000|2021-08-10|15/06/2021|36.99|42.92|59230000000|58220000000|2021-05-12|15/03/2021|51.77||61250000000|57540000000|2021-02-12|15/12/2020|32.29|25.73|53250000000|52630000000|2020-11-11|15/09/2020|23.36|26.9|50810000000|52020000000|2020-08-11|15/06/2020|17.43|19.74|52800000000|51250000000
2022-02-26 17:12:39|04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|3769|JPY|Information Technology|IT Services|Japan|JP3385890003|625|GMO Payment Gateway Inc Stock Price Today (3769) - Investing.com|819.86B|819860000000|10,810.0|336,887|-26.76%|9,040-16,680|10,400-10,870|10,080|75842554|1.4|85.39|43.76B|43760000000|126.6|59.00|0.55%|May 12, 2022|2022-05-12|Neutral||Neutral|Buy||Sell|Neutral||Neutral|28|4|26|-0.0098|0.0076|0.0064|0.1878|0.0773|92.6038|18.7365|2022-05-12|15/03/2022||35.45||12410000000|2022-02-10|15/12/2021|33.19|31.94|11860000000|12370000000|2021-11-11|15/09/2021|25.13|26.05|11130000000|11130000000|2021-08-10|15/06/2021|36.9|29.61|10650000000|10310000000|2021-05-12|15/03/2021|33.21|27.52|10120000000|9750000000|2021-02-10|15/12/2020|23.16|27.49|9770000000|9590000000|2020-11-11|15/09/2020|101.04|23.76|8930000000|8930000000|2020-08-11|15/06/2020|31.83|25.15|5730000000|8890000000
2022-02-26 17:12:43|04480|952717|/equities/goldwin-inc|TOPIX500|8111|JPY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Japan|JP3306600002|1424|Goldwin Inc Stock Price Today (8111) - Investing.com|275.06B|275060000000|6,060.0|97,748|-16.99%|5,750-7,530|5,940-6,060|5,900|45389876|0.76|22.38|95.04B|95040000000|270.77|75.00|1.24%|May 13, 2022|2022-05-13|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0259|0|0.0369|0.3408|0.1201|16.3954|2.9515|2022-05-13|15/03/2022||||23720000000|2022-02-08|15/12/2021|179.75||35570000000|38550000000|2021-11-05|15/09/2021|30.78||21130000000|23420000000|2021-08-11|15/06/2021|27.23||17080000000|17930000000|2021-05-14|15/03/2021|33.03||21250000000|21250000000|2021-02-05|15/12/2020|189.85||37670000000|34550000000|2020-11-06|15/09/2020|20.23||19360000000|21300000000|2020-08-06|15/06/2020|-6.46||12200000000|8900000000
2022-02-26 17:12:47|04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|6674|JPY|Industrials|Electrical Equipment|Japan|JP3385820000|13305|GS Yuasa Corp. Stock Price Today (6674) - Investing.com|188.08B|188080000000|2,402.0|406,680|-27.1%|2,123-3,295|2,365-2,416|2,378|78301474|1.69|21.19|421.64B|421640000000|113.37|50.00|2.08%|May 10, 2022|2022-05-10|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0125|0.0957|-0.09|1.0926|0.0228|20.5884|0.5|2022-05-10|15/03/2022||64.9||130180000000|2022-02-04|15/12/2021|14.19|46|118020000000|118050000000|2021-11-05|15/09/2021|-5.85|28.49|99670000000|107000000000|2021-08-05|15/06/2021|33.27|17.34|95460000000|93030000000|2021-05-12|15/03/2021|71.80|38.29|108500000000|108500000000|2021-02-04|15/12/2020|68.68|37.01|105690000000|101050000000|2020-11-06|15/09/2020|1.84|11.1|95950000000|91980000000|2020-08-04|15/06/2020|-0.34|18.42|76380000000|89700000000
2022-02-26 17:12:51|04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|3765|JPY|Communication Services|Entertainment|Germany|JP3235900002|1335|GungHo Online Entertainment Inc Tokyo Stock Price Today (3765) - Investing.com|169.59B|169590000000|2,729.0|570,907|22.49%|1,926-3,120|2,653-2,777|2,684|63840434|0.65|8.06|-|-|338.55|60.00|2.20%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0099|7.4335|-0.0336|0.4496|0.0035|9.143|1.4343|2022-04-29|15/03/2022||||27600000000|2022-02-14|15/12/2021|67.4||25450000000|25300000000|2021-11-12|15/09/2021|78.38|78.15|28140000000|25920000000|2021-08-13|15/06/2021|95.9||21890000000|26090000000|2021-05-14|15/03/2021|99.77|99.8|29150000000|27400000000|2021-02-16|15/12/2020|71.3||31210000000|31210000000|2020-11-13|15/09/2020|52.24|52.2|25440000000|25320000000|2020-08-07|15/06/2020|67.27||22210000000|20380000000
2022-02-26 17:12:56|04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|8359|JPY|Financial|Banks|Japan|JP3769000005|3669|Hachijuni Bank Ltd Stock Price Today (8359) - Investing.com|206.15B|206150000000|421.0|1,151,351|15.34%|344-454|419-439|444|489658238|0.82|6.60|73.36B|73360000000|63.81|14.00|3.33%|Apr 29, 2022|2022-04-29|Neutral||Neutral|Sell||Strong Buy|Neutral||Buy|29|4|27|0.0019|0|0.3257|0.3547|0.0942|12.0933|1.6037|2022-04-29|15/03/2022|||||2022-01-28|15/12/2021|20.28||39700000000||2021-10-29|15/09/2021|9.08||32560000000||2021-07-30|15/06/2021|22.44||41890000000||2021-04-30|15/03/2021|12.05||19000000000|19000000000|2021-01-29|15/12/2020|17||38340000000||2020-10-30|15/09/2020|7.88||35190000000|17800000000|2020-07-31|15/06/2020|8.79||42040000000|
2022-02-26 17:13:01|04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|2433|JPY|Communication Services|Media|Japan|JP3766550002|24775|Hakuhodo DY Holdings Inc Stock Price Today (2433) - Investing.com|560.48B|560480000000|1,500.0|700,898|-18.26%|1,467-2,037|1,470-1,507|1,480|373654058|1.38|13.84|997.51B|997510000000|108.38|30.00|2.00%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0081|0.2296|-0.0505|-1.3051|0.0067|1.8133|0.4719|2022-05-12|15/03/2022||||242400000000|2022-02-09|15/12/2021|22.87||211700000000|217230000000|2021-11-11|15/09/2021|22.27||198520000000|173540000000|2021-08-06|15/06/2021|16.7||172380000000|166160000000|2021-05-13|15/03/2021|46.6||414910000000|414910000000|2021-02-10|15/12/2020|33.55||348970000000|352600000000|2020-11-12|15/09/2020|-0.97||273040000000|287760000000|2020-08-07|15/06/2020|-8.23||261020000000|280100000000
2022-02-26 17:13:04|04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|6965|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3771800004|5195|Hamamatsu Photonics KK Stock Price Today (6965) - Investing.com|877.93B|877930000000|5,670.0|403,900|-14.22%|5,400-7,500|5,500-5,680|5,450|154838479|1.03|29.54|179.62B|179620000000|191.94|56.00|0.99%|May 09, 2022|2022-05-09|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|4|27|-0.004|0.1067|0.0124|0.1018|0.0191|35.2285|4.6626|2022-05-09|15/03/2022||51.95||47480000000|2022-02-09|15/12/2021|55.52|49.1|47030000000|45980000000|2021-11-11|15/09/2021|46.3|53.1|47160000000|47160000000|2021-08-05|15/06/2021|45.84|34.25|42520000000|39730000000|2021-05-12|15/03/2021|44.26|31.9|42910000000|39200000000|2021-02-08|15/12/2020|25.4|23.1|36430000000|35660000000|2020-11-09|15/09/2020|28.1|30.5|37000000000|37000000000|2020-08-05|15/06/2020|20.49|22.75|30280000000|32960000000
2022-02-26 17:13:08|04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|9042|JPY|Industrials|Road & Rail|Japan|JP3774200004|23192|Hankyu Hanshin Holdings Inc Stock Price Today (9042) - Investing.com|826.46B|826460000000|3,430.0|536,761|-5.12%|3,185-3,870|3,405-3,445|3,400|240950512|0.95|-|692.03B|692030000000|-4.24|50.00|1.46%|May 13, 2022|2022-05-13|Sell||Buy|Sell||Sell|Sell||Neutral|29|4|27|0.0103|0.1055|-0.0595|0.3008|0.0214|21.0424|1.3107|2022-05-13|15/03/2022||||230400000000|2022-01-31|15/12/2021|53.83||206330000000|196400000000|2021-10-29|15/09/2021|11.01||158860000000|193900000000|2021-07-30|15/06/2021|13.3||151980000000|167500000000|2021-05-14|15/03/2021|-82.1||174880000000|175100000000|2021-02-05|15/12/2020|25.35||153020000000|143500000000|2020-11-06|15/09/2020|-16.95||129730000000|123000000000|2020-08-12|15/06/2020|-78.02||111290000000|109000000000
2022-02-26 17:13:11|04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|1808|JPY|Consumer Discretionary|Household Durables|Japan|JP3768600003|7415|Haseko Corp Stock Price Today (1808) - Investing.com|397.14B|397140000000|1,446.0|684,597|5.39%|1,347-1,682|1,430-1,455|1,458|274646999|1.18|6.78|881.82B|881820000000|213.4|70.00|4.84%|May 13, 2022|2022-05-13|Strong Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|23|4|21|0.0026|0.0199|-0.0248|0.0889|0.0241|6.961|0.4638|2022-05-13|15/03/2022||55.7||245630000000|2022-02-10|15/12/2021|49.3|30.7|211230000000|188900000000|2021-11-11|15/09/2021|49.56|42|201100000000|188880000000|2021-08-06|15/06/2021|53.34|53.3|213720000000|198010000000|2021-05-13|15/03/2021|60.7|62.3|255770000000|255770000000|2021-02-10|15/12/2020|37|42.8|183760000000|192450000000|2020-11-12|15/09/2020|45.01|44.65|197930000000|212020000000|2020-08-06|15/06/2020|25.93|35.2|171980000000|181050000000
2022-02-26 17:13:17|04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|9435|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3783420007|5848|Hikari Tsushin Inc Stock Price Today (9435) - Investing.com|642.06B|642060000000|14,220.0|96,990|-34.23%|13,150-23,070|14,090-14,510|14,130|45152209|0.98|9.33|571.77B|571770000000|1,523.66|488.00|3.43%|May 20, 2022|2022-05-20|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0365|0.2797|0.0047|0.1149|0.002|17.0107|1.5381|2022-05-20|15/03/2022||332.6||170220000000|2022-02-14|15/12/2021|406.69|232.19|143480000000|145840000000|2021-11-12|15/09/2021|431.82|337.22|138970000000|145710000000|2021-08-12|15/06/2021|449.01|277.21|134940000000|141790000000|2021-05-14|15/03/2021|287.19|334.38|154380000000|154380000000|2021-02-12|15/12/2020|297.95|316.01|139110000000|130420000000|2020-11-12|15/09/2020|355.38|246.27|136650000000|138540000000|2020-08-13|15/06/2020|296.88|240.05|129280000000|131100000000
2022-02-26 17:13:21|04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7205|JPY|Industrials|Machinery|Japan|JP3792600003|34527|Hino Motors  Ltd. Stock Price Today (7205) - Investing.com|615.93B|615930000000|1,073.0|1,955,423|4.28%|853-1,164|1,061-1,080|1,057|574027373|1.53|45.59|1.49T|1.49E+12|23.53|17.00|1.58%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0044|0.097|-0.0486|-0.5183|0.0375|11.2056|0.3881|2022-04-28|15/03/2022||4.2||404890000000|2022-01-31|15/12/2021|12.33|9.12|380040000000|370160000000|2021-10-28|15/09/2021|9.43|6.33|345840000000|337510000000|2021-07-29|15/06/2021|11.05|5.98|343550000000|312320000000|2021-04-27|15/03/2021|-9.28|-9.29|423980000000|423990000000|2021-01-27|15/12/2020|13|2.66|408180000000|365430000000|2020-10-29|15/09/2020|-2.69|-4.08|365890000000|351780000000|2020-07-29|15/06/2020|-14.08|-18.56|300390000000|292840000000
2022-02-26 17:13:24|04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|7337|JPY|Financial|Banks|Japan|JP3796150005|3870|Hirogin Holdings Inc Stock Price Today (7337) - Investing.com|205.61B|205610000000|662.0|637,803|2.64%|565-774|655-675|679|310582032|1.04|8.10|70.69B|70690000000|81.76|24.00|3.63%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|0.0115|0|0|0.176|0.0045|10.5178|1.877|2022-05-11|15/03/2022|||||2022-02-07|15/12/2021|28.21||35920000000||2021-11-08|15/09/2021|12.97||34760000000||2021-08-05|15/06/2021|22.89||35870000000||2021-05-12|15/03/2021|17.72||31130000000||2021-02-05|15/12/2020|19.72||29110000000||2020-11-09|15/09/2020|19.72||28890000000||2020-09-02|15/06/2020|14.41||24500000000|
2022-02-26 17:13:28|04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|6806|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3799000009|4859|Hirose Electric Co Ltd Stock Price Today (6806) - Investing.com|609.15B|609150000000|17,230.0|88,856|6.1%|14,500-20,280|16,990-17,350|16,700|35354001|0.96|21.39|157.06B|157060000000|805.43|320.00|1.86%|May 10, 2022|2022-05-10|Sell||Buy|Buy||Buy|Neutral||Buy|29|4|27|-0.0137|0.0339|-0.0642|0.0472|0.0146|26.343|3.9685|2022-05-10|15/03/2022||117.27||38930000000|2022-01-31|15/12/2021|254.05|199.13|42820000000|40550000000|2021-11-01|15/09/2021|229.12|173.45|40750000000|40090000000|2021-07-30|15/06/2021|185.84|147.02|38440000000|35850000000|2021-05-06|15/03/2021|135.98|112.39|35060000000|35060000000|2021-02-03|15/12/2020|155.61|138.32|37440000000|33980000000|2020-11-02|15/09/2020|135.7|135.4|33640000000|31990000000|2020-08-03|15/06/2020|121.78|94.62|27400000000|25780000000
2022-02-26 17:13:32|04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|4530|JPY|Healthcare|Pharmaceuticals|Japan|JP3784600003|2770|Hisamitsu Pharmaceutical Inc Stock Price Today (4530) - Investing.com|287.23B|287230000000|3,540.0|374,859|-47.79%|3,335-7,750|3,515-3,620|3,600|81139168|1.26|29.70|120.35B|120350000000|119.21|84.00|2.37%|Apr 08, 2022|2022-04-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0068|-0.282|-0.3081|1.4381|-0.0037|71.8448|3.3248|2022-04-08|15/02/2022|||||2022-01-13|15/11/2021|14.94||28110000000||2021-10-14|15/08/2021|32.29||30790000000|61500000000|2021-07-08|15/05/2021|28.91|20.8|27760000000|28000000000|2021-04-08|15/02/2021|43.14||33690000000||2021-01-13|15/11/2020|24.82||27900000000||2020-10-08|15/08/2020|43.83||28040000000||2020-07-09|15/05/2020|1.39|30.9|24880000000|29500000000
2022-02-26 17:13:36|04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6501|JPY|Industrials|Industrial Conglomerates|Japan|JP3788600009|350864|Hitachi Ltd Stock Price Today (6501) - Investing.com|5.48T|5.48E+12|5,661.0|3,746,393|9.9%|4,832-7,460|5,511-5,688|5,543|967218077|1.22|8.50|10.1T|1.01E+13|666.1|115.00|2.03%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|0.0021|1.1224|-0.0501|0.1453|0.0411|31.75|0.4056|2022-04-29|15/03/2022||101.74||2.71031E+12|2022-02-02|15/12/2021|132.8|115.72|2514000000000|2.38592E+12|2021-10-27|15/09/2021|207.18|125.25|2.46523E+12|2.35534E+12|2021-07-30|15/06/2021|126.49|88.53|2.36744E+12|2.14775E+12|2021-04-28|15/03/2021|200.6|86.66|2.7502E+12|2.43867E+12|2021-02-03|15/12/2020|59.13|52.45|2.21894E+12|2.07537E+12|2020-10-28|15/09/2020|28.47|41.36|2.16578E+12|1.94401E+12|2020-07-30|15/06/2020|231.13|103.47|1.59428E+12|1.64051E+12
2022-02-26 17:13:41|04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|6305|JPY|Industrials|Machinery|Japan|JP3787000003|24873|Hitachi Construction Machinery Co Stock Price Today (6305) - Investing.com|594.79B|594790000000|2,797.0|800,992|-18.81%|2,741-3,785|2,757-2,811|2,771|212651122|1.91|11.08|974.97B|974970000000|252.41|55.00|1.97%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0106|-0.3151|-0.0165|12.0518|0.0455|668.9362|0.6687|2022-04-27|15/03/2022||4.04||237560000000|2022-01-31|15/12/2021|68.53|37.16|246670000000|216300000000|2021-10-26|15/09/2021|116.45|37.62|245560000000|225300000000|2021-07-28|15/06/2021|33.51|28.2|228140000000|203780000000|2021-04-27|15/03/2021|33.92|33.9|254600000000|254600000000|2021-01-29|15/12/2020|13.71|40.88|197830000000|196080000000|2020-10-27|15/09/2020|0.04|22.54|190750000000|192290000000|2020-07-27|15/06/2020|0.95|16.03|170160000000|178320000000
2022-02-26 17:13:44|04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|5486|JPY|Materials|Metals & Mining|Japan|JP3786200000|28620|Hitachi Metals Ltd Stock Price Today (5486) - Investing.com|879.91B|879910000000|2,058.0|1,968,046|20.07%|1,689-2,175|2,056-2,066|2,061|427555195|1.11|176.76|911.06B|911060000000|11.64|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|-0.0222|-0.3528|-0.0551|-0.0087|-0.0044|3.3956|0.693|2022-04-28|15/03/2022||11.23||230000000000|2022-01-31|15/12/2021|5.31|9.36|234500000000|223000000000|2021-10-26|15/09/2021|19.36|8.42|229500000000|220100000000|2021-07-28|15/06/2021|7.01|14.67|226850000000|210310000000|2021-04-26|15/03/2021|-19.76|-2.48|220210000000|213170000000|2021-01-28|15/12/2020|-1.19|-19.23|200570000000|186580000000|2020-10-27|15/09/2020|-69.86|-13.57|186060000000|172980000000|2020-07-28|15/06/2020|-7.81|-5.55|154770000000|175020000000
2022-02-26 17:13:49|04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|9086|JPY|Industrials|Road & Rail|Japan|JP3791200003|22682|Hitachi Transport Sys Ltd Stock Price Today (9086) - Investing.com|498.78B|498780000000|5,960.0|219,856|73.26%|3,230-5,990|5,870-5,990|5,820|83688514|0.69|29.02|729.31B|729310000000|205.39|56.00|0.94%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0238|-0.4307|0.1009|0.1283|-0.0226|17.0167|0.3615|2022-04-29|15/03/2022||83.05||180310000000|2022-01-31|15/12/2021|47.46|72.77|191350000000|181940000000|2021-10-27|15/09/2021|50.88|70.19|181970000000|179500000000|2021-07-30|15/06/2021|57.64|55.25|178100000000|167280000000|2021-04-28|15/03/2021|51.1|70.32|177900000000|170880000000|2021-01-29|15/12/2020|65.76|59.96|168050000000|166020000000|2020-10-28|15/09/2020|66.5|56.91|159110000000|161560000000|2020-07-30|15/06/2020|56.7|31.39|147320000000|145630000000
2022-02-26 17:13:53|04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|9509|JPY|Utilities|Electric Utilities|Japan|JP3850200001|10503|Hokkaido Electric Power Co Inc Stock Price Today (9509) - Investing.com|102.25B|102250000000|498.0|614,631|8.03%|442-562|497-508|510|205315095|0.53|3.97|671.4B|671400000000|125.49|20.00|4.02%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|29|4|27|0.0028|0.6611|-0.0155|1.8508|0.0096|16.96|0.2115|2022-04-27|15/03/2022||10.9||199530000000|2022-01-27|15/12/2021|-44.23|3.4|167740000000|160000000000|2021-10-28|15/09/2021|36.39|13.8|145330000000|148600000000|2021-07-30|15/06/2021|45.32|41|128140000000|130000000000|2021-04-28|15/03/2021|0.8|0.8|230190000000|208400000000|2021-01-28|15/12/2020|-32.98|-34.9|171000000000|158900000000|2020-10-28|15/09/2020|25.4|1.2|165750000000|169100000000|2020-07-30|15/06/2020|88.67|29.6|173850000000|171250000000
2022-02-26 17:13:57|04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|8377|JPY|Financial|Banks|Japan|JP3842400008|4937|Hokuhoku Financial Group Inc Stock Price Today (8377) - Investing.com|119.44B|119440000000|910.0|441,941|-9.09%|763-1,176|903-937|939|131256748|1.04|5.27|91.39B|91390000000|172.55|35.00|3.85%|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|29|4|27|-0.0037|0|0|0.9245|0.0016|13.9946|1.0078|2022-05-12|15/03/2022|||||2022-01-31|15/12/2021|51.41||46730000000||2021-11-10|15/09/2021|35.45||44560000000||2021-07-30|15/06/2021|59.3||43340000000||2021-05-13|15/03/2021|26.64||46600000000||2021-02-01|15/12/2020|31.89||41470000000||2020-11-12|15/09/2020|55.48||44710000000||2020-08-04|15/06/2020|38.14||43200000000|
2022-02-26 17:14:00|04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|9505|JPY|Utilities|Electric Utilities|Japan|JP3845400005|8326|Hokuriku Electric Power Co Stock Price Today (9505) - Investing.com|115.86B|115860000000|555.0|459,338|-17.29%|526-791|553-564|568|208764794|0.7|-|611.99B|611990000000|-46.43|15.00|2.70%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|27|-0.0188|-0.9244|0.0238|-0.3248|0.0166|7.8363|0.3715|2022-04-27|15/03/2022||16.2||198360000000|2022-01-31|15/12/2021|-55.98|6.7|149170000000|110000000000|2021-10-28|15/09/2021|8.26|3.2|149320000000|158300000000|2021-07-29|15/06/2021|18.6|28.2|122320000000|110000000000|2021-04-28|15/03/2021|10.8|10.8|191180000000|181740000000|2021-01-28|15/12/2020|-32.43|-12.2|140770000000|137700000000|2020-10-29|15/09/2020|28.7|17.95|160180000000|154850000000|2020-07-29|15/06/2020|53.78|37.7|147310000000|138650000000
2022-02-26 17:14:04|04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7267|JPY|Consumer Discretionary|Automobiles|Japan|JP3854600008|211374|Honda Motor Co Ltd Stock Price Today (7267) - Investing.com|6.04T|6.04E+12|3,532.0|4,137,028|16.72%|2,960-3,724|3,505-3,555|3,541|1710558499|1.14|7.66|14.3T|1.43E+13|461.39|110.00|3.11%|May 13, 2022|2022-05-13|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|30|4|28|0.0095|0.3675|-0.0307|-0.5633|0.015|2.4396|0.39|2022-05-13|15/03/2022||58.89||3.94214E+12|2022-02-09|15/12/2021|112.49|81.91|3.68879E+12|3.63631E+12|2021-11-05|15/09/2021|96.56|67.75|3.40436E+12|3.52016E+12|2021-08-04|15/06/2021|128.87|58.04|3.58387E+12|3.32481E+12|2021-05-14|15/03/2021|123.5|43.35|3.62381E+12|3.48941E+12|2021-02-09|15/12/2020|164.51|89.01|3.77157E+12|3.62581E+12|2020-11-06|15/09/2020|139.54|63.68|3.65137E+12|3.41231E+12|2020-08-05|15/06/2020|-46.84|-47.07|2.12378E+12|2455000000000
2022-02-26 17:14:08|04501|946228|/equities/horiba-ltd|TOPIX500|6856|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3853000002|8269|Horiba Ltd Stock Price Today (6856) - Investing.com|283.57B|283570000000|6,720.0|153,480|2.28%|5,860-8,420|6,530-6,740|6,500|42197250|1.2|13.37|224.31B|224310000000|502.46|150.00|2.23%|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|4|27|0.0055|0.0005|0.0041|0.299|0.0437|18.733|1.3541|2022-05-12|15/03/2022||||52160000000|2022-02-14|15/12/2021|179.9|159.45|70360000000|66520000000|2021-11-11|15/09/2021|117.93|136.8|52640000000|54500000000|2021-08-10|15/06/2021|114.81|89.45|52740000000|48320000000|2021-05-13|15/03/2021|92.43|75.27|48580000000|46600000000|2021-02-15|15/12/2020|133.1|112.9|57290000000|59410000000|2020-11-12|15/09/2020|63.17|67.73|44820000000|43630000000|2020-08-11|15/06/2020|60.98|42.97|39980000000|40340000000
2022-02-26 17:14:12|04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|6465|JPY|Industrials|Machinery|Japan|JP3845770001|12555|Hoshizaki Electric Co Ltd Stock Price Today (6465) - Investing.com|575.07B|575070000000|7,940.0|113,679|-15.98%|7,690-11,000|7,760-7,940|7,760|72426371|1.35|26.53|274.42B|274420000000|299.34|110.00|1.39%|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0037|0.467|-0.094|0.6003|0.0104|45.4292|2.4308|2022-05-11|15/03/2022||||73000000000|2022-02-09|15/12/2021|55.02|15.24|66410000000|63320000000|2021-11-09|15/09/2021|69.19|74.2|71360000000|72130000000|2021-08-06|15/06/2021|67.56|49.51|68090000000|62460000000|2021-05-12|15/03/2021|107.57|76.36|68560000000|62400000000|2021-02-08|15/12/2020|12.28|24.8|54820000000|53780000000|2020-11-09|15/09/2020|56.17|48.84|62420000000|57480000000|2020-08-07|15/06/2020|13.55|50.44|48510000000|57290000000
2022-02-26 17:14:16|04503|946107|/equities/house-foods-group-inc|TOPIX500|2810|JPY|Consumer Staples|Food Products|Japan|JP3765400001|6288|House Foods Group Inc Stock Price Today (2810) - Investing.com|288.58B|288580000000|2,898.0|195,487|-20.6%|2,789-3,855|2,882-2,952|2,960|99580695|0.59|18.89|258.53B|258530000000|153.38|46.00|1.59%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0258|-0.0462|-0.0272|-0.5576|0.0125|20.7944|1.1648|2022-05-12|15/03/2022||||61200000000|2022-02-03|15/12/2021|61.65|55.2|67790000000|68800000000|2021-11-05|15/09/2021|31.43|31.4|62490000000|61950000000|2021-08-02|15/06/2021|40.57||61640000000|60730000000|2021-05-11|15/03/2021|19.7|21.84|66600000000|66610000000|2021-02-03|15/12/2020|57.4|36.72|77060000000|76800000000|2020-10-30|15/09/2020|-18.05|-18.1|72640000000|71280000000|2020-08-03|15/06/2020|27.68|22.33|67450000000|68170000000
2022-02-26 17:14:20|04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|7741|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3837800006|37245|Hoya Cor Stock Price Today (7741) - Investing.com|5.47T|5.47E+12|14,820.0|1,102,510|16.88%|11,665-19,435|14,345-14,875|14,720|368984530|0.67|35.11|643.27B|643270000000|422.13|90.00|0.61%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|27|0.0248|0.0706|-0.0245|0.0419|0.0138|26.5574|5.4667|2022-05-12|15/03/2022||110.82||160800000000|2022-02-01|15/12/2021|110.75|112.28|171270000000|162370000000|2021-10-28|15/09/2021|116.46|108.31|162600000000|157640000000|2021-07-29|15/06/2021|111.83|94.44|158000000000|146430000000|2021-04-30|15/03/2021|88.5|83.6|151400000000|153560000000|2021-01-28|15/12/2020|98.13|87.56|146890000000|146600000000|2020-10-27|15/09/2020|84.98|81.23|140310000000|136420000000|2020-07-28|15/06/2020|69.06|66.21|109330000000|109090000000
2022-02-26 17:14:24|04505|946151|/equities/miraca-holdings-inc|TOPIX500|4544|JPY|Healthcare|Health Care Providers & Services|Japan|JP3822000000|5897|Hu Group Holdings Ord Shs Stock Price Today (4544) - Investing.com|169.89B|169890000000|2,987.0|386,951|-9.48%|2,530-3,770|2,936-2,998|2,977|56876675|0.95|5.63|259.81B|259810000000|530.7|125.00|4.18%|May 12, 2022|2022-05-12|Buy||Buy|Buy||Buy|Buy||Buy|29|4|27|-0.0278|-1.6496|-0.0319|-0.2395|0.011|29.7084|1.0337|2022-05-12|15/03/2022||||59170000000|2022-02-08|15/12/2021|105.45||64140000000|63190000000|2021-11-09|15/09/2021|195.93||70250000000|65600000000|2021-08-10|15/06/2021|146.3||63490000000|61550000000|2021-05-14|15/03/2021|83.2|83.2|61930000000|61930000000|2021-02-08|15/12/2020|133.62||62520000000|55880000000|2020-11-10|15/09/2020|113.79||54660000000|51700000000|2020-08-07|15/06/2020|-24.27|-24.3|43900000000|44580000000
2022-02-26 17:14:28|04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|3003|JPY|Real Estate|Real Estate Management & Development|Japan|JP3360800001|1934|Hulic Co Ltd Stock Price Today (3003) - Investing.com|783.44B|783440000000|1,028.0|2,367,293|-16.83%|1,006-1,412|1,014-1,029|1,012|762105042|0.88|10.34|447.08B|447080000000|99.46|39.00|3.79%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0047|-0.093|-0.0015|1.4088|0.5478|22.1588|3.6189|2022-04-29|15/03/2022||||83050000000|2022-01-28|15/12/2021|39.89|38.74|181630000000|181620000000|2021-10-27|15/09/2021|6.77|12.34|45380000000|64360000000|2021-07-29|15/06/2021|34.97|19.71|128570000000|85330000000|2021-04-27|15/03/2021|18.83|18.96|91490000000|84710000000|2021-01-28|15/12/2020|48.34|44.38|153290000000|153290000000|2020-10-27|15/09/2020|1.73|20.07|26100000000|77310000000|2020-07-29|15/06/2020|21.5|20.07|82240000000|57860000000
2022-02-26 17:14:31|04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|4062|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3148800000|13161|Ibiden Co Ltd Stock Price Today (4062) - Investing.com|769.24B|769240000000|5,510.0|1,208,500|20.97%|4,240-7,380|5,260-5,560|5,160|139608088|1|18.43|392.92B|392920000000|298.98|40.00|0.73%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|0.0265|1.2469|-0.0645|0.2356|0.0134|15.9937|1.1896|2022-04-27|15/03/2022||72.57||107630000000|2022-02-04|15/12/2021|108.79|76.19|103400000000|102590000000|2021-10-29|15/09/2021|90.89|68.94|103500000000|93580000000|2021-08-04|15/06/2021|68.52|52.48|92340000000|85860000000|2021-04-27|15/03/2021|30.8|40.26|93680000000|93690000000|2021-02-04|15/12/2020|69.54|45.98|85790000000|81810000000|2020-10-28|15/09/2020|50.72|26.09|79160000000|73140000000|2020-08-03|15/06/2020|32.89|1.95|64830000000|60100000000
2022-02-26 17:14:35|04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|5019|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3142500002|14044|Idemitsu Kosan Co Ltd Stock Price Today (5019) - Investing.com|908.27B|908270000000|3,055.0|1,046,652|10.09%|2,520-3,340|3,020-3,085|3,085|297306080|0.96|3.75|5.99T|5.99E+12|815.27|120.00|3.93%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|-0.0109|0.491|-0.0075|1.7887|0.0292|-12.7383|0.2085|2022-05-17|15/03/2022||88.9||2.25543E+12|2022-02-08|15/12/2021|192.48|127.8|1.78018E+12|1.5839E+12|2021-11-09|15/09/2021|182.72|110.1|1.56475E+12|1.4372E+12|2021-08-06|15/06/2021|297.31|297.3|1.30226E+12|1.25832E+12|2021-05-11|15/03/2021|181.7|181.7|1.3453E+12|1.3453E+12|2021-02-09|15/12/2020|82.75|130.3|1.1956E+12|1.12953E+12|2020-11-10|15/09/2020|165.59|302.6|1.03289E+12|1.06193E+12|2020-08-06|15/06/2020|-273.63|-53.9|982830000000|980430000000
2022-02-26 17:14:39|04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|7013|JPY|Industrials|Machinery|Japan|JP3134800006|29149|IHI Corp. Stock Price Today (7013) - Investing.com|389.62B|389620000000|2,576.0|1,389,274|27.08%|1,964-3,050|2,566-2,605|2,562|151249235|1.98|7.56|1.93T|1.93E+12|340.64|70.00|2.72%|May 10, 2022|2022-05-10|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|34|4|32|-0.0116|0.3589|-0.0643|-3.2094|0.0534|50.3346|0.26|2022-05-10|15/03/2022||143.6||363380000000|2022-02-08|15/12/2021|82.68|7.4|299640000000|297460000000|2021-11-09|15/09/2021|6.21|-36.9|271290000000|275210000000|2021-08-10|15/06/2021|95.47|24.9|245260000000|233060000000|2021-05-13|15/03/2021|97.3|89.8|346100000000|347130000000|2021-02-09|15/12/2020|-13.37|25.6|284030000000|283250000000|2020-11-10|15/09/2020|-12.85|-79.7|264260000000|262580000000|2020-08-11|15/06/2020|-51.52|-26.9|218550000000|223500000000
2022-02-26 17:14:44|04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|3291|JPY|Consumer Discretionary|Household Durables|Japan|JP3131090007|10134|Iida Group Holdings Co Ltd Stock Price Today (3291) - Investing.com|615.98B|615980000000|2,136.0|760,952|-14.29%|2,076-3,065|2,076-2,145|2,100|288379185|1.26|5.74|1.38T|1.38E+12|371.96|90.00|4.21%|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|29|4|27|-0.0068|0.1002|-0.0151|0.0416|0.0154|8.1022|0.4556|2022-05-17|15/03/2022||82.65||360410000000|2022-02-14|15/12/2021|81.31|87.43|343450000000|356720000000|2021-11-08|15/09/2021|105.29|103.69|350550000000|359560000000|2021-08-10|15/06/2021|95.75|71.43|332420000000|325050000000|2021-05-14|15/03/2021|89.6|86.45|354370000000|354370000000|2021-02-09|15/12/2020|78.86||363510000000|300880000000|2020-11-09|15/09/2020|82.5|59.2|416350000000|354060000000|2020-08-07|15/06/2020|37.93|36.41|321970000000|303420000000
2022-02-26 17:14:48|04511|976103|/equities/infomart-corp|TOPIX500|2492|JPY|Information Technology|IT Services|Japan|JP3153480003|505|Infomart Corp Stock Price Today (2492) - Investing.com|147.44B|147440000000|645.0|892,226|-33.16%|580-1,318|623-647|603|228586137|1.47|273.78|9.84B|9840000000|2.36|1.43|0.22%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0187|0.2024|-0.0313|-0.0879|0.0275|161.8314|20.9304|2022-04-29|15/03/2022||||2700000000|2022-02-14|15/12/2021|0.3924|0.3924|2710000000|2710000000|2021-10-29|15/09/2021|0.54|0.4064|2460000000|2470000000|2021-07-30|15/06/2021|0.77|0.6022|2390000000|2400000000|2021-04-30|15/03/2021|1.25||2300000000|2280000000|2021-02-15|15/12/2020|1.30||2290000000|2330000000|2020-10-30|15/09/2020|0.89||2200000000|2240000000|2020-07-31|15/06/2020|0.79||2030000000|2160000000
2022-02-26 17:14:50|04512|1177847|/equities/infroneer-holdings|TOPIX500|5076|JPY|Industrials|Construction & Engineering|Japan|JP3153850007|0|Infroneer Holdings Inc Stock Price Today (5076) - Investing.com|289.65B|289650000000|1,020.00|854,111|-|876-1,125|998-1,024|1,018|283975402|-|10.29|-|-|-|26.00|2.59%|Jun 01, 2022|2022-06-01|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|4|4|2|0.0111|0|-0.007|-0.504|0.1085|21.48|0.42|2022-06-01|15/03/2022||||218470000000|2022-02-14|15/12/2021|12.3||174130000000|174130000000|2021-12-01|15/09/2021|24.8|24.8|166020000000|168360000000|2021-09-01|15/06/2021|||142130000000|||||
2022-02-26 17:14:55|04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|1605|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3294460005|3163|Inpex Corp. Stock Price Today (1605) - Investing.com|1.6T|1.6E+12|1,155.0|12,597,279|46.2%|716-1,229|1,133-1,175|1,229|1386517575|1.66|7.48|1.24T|1.24E+12|154.5|48.00|4.16%|May 13, 2022|2022-05-13|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|32|0.008|-6.0702|-0.0028|-0.1316|0.0303|201.6637|1.4847|2022-05-13|15/03/2022||60.5||416150000000|2022-02-09|15/12/2021|36.8|36.8|395180000000|395180000000|2021-11-05|15/09/2021|58.72|58.7|350820000000|330540000000|2021-08-10|15/06/2021|9.45|12.2|254700000000|250150000000|2021-05-13|15/03/2021|26.15|15.1|243700000000|209260000000|2021-02-10|15/12/2020|9.4|5.3|178200000000|178220000000|2020-11-06|15/09/2020|-3.17|-7.6|201120000000|185870000000|2020-08-06|15/06/2020|-105.72|0.2|142010000000|172280000000
2022-02-26 17:14:59|04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|3774|JPY|Communication Services|Diversified Telecommunication Services|Japan|JP3152820001|4079|Internet Initiative Japan Inc Stock Price Today (3774) - Investing.com|328.74B|328740000000|3,640.0|349,948|61.06%|2,231-5,110|3,535-3,655|3,500|90313133|0.5|21.50|222.53B|222530000000|169.29|46.00|1.26%|May 17, 2022|2022-05-17|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|29|4|27|0.0213|0.0164|-0.0353|0.1587|0.0204|16.6896|0.7778|2022-05-17|15/03/2022||57||60850000000|2022-02-08|15/12/2021|51.27|61|56550000000|59220000000|2021-11-05|15/09/2021|37.48|34|56080000000|55130000000|2021-08-10|15/06/2021|38.86|28|52980000000|55580000000|2021-05-12|15/03/2021|42.5|20|56930000000|56930000000|2021-02-08|15/12/2020|34.45||54410000000|54100000000|2020-11-09|15/09/2020|18.34||51290000000|51630000000|2020-08-07|15/06/2020|24.76||50380000000|51330000000
2022-02-26 17:15:04|04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|3099|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3894900004|9957|Isetan Mitsukoshi Holdings Ltd. Stock Price Today (3099) - Investing.com|348.32B|348320000000|913.0|2,531,164|16.45%|681-988|907-924|914|381513469|1.33|-|528.22B|528220000000|-14.4|10.00|1.10%|May 11, 2022|2022-05-11|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|-0.0178|-9.3216|-0.0779|-0.1771|0.0016|20.9233|0.407|2022-05-11|15/03/2022||27.47||113170000000|2022-02-01|15/12/2021|23.77|1.29|126720000000|122060000000|2021-11-10|15/09/2021|1.41|-24.09|99370000000|108760000000|2021-07-29|15/06/2021|-22.76||88570000000|127800000000|2021-05-12|15/03/2021|-132.75|-121.98|213570000000|213590000000|2021-01-27|15/12/2020|5.35|-7.75|266730000000|258370000000|2020-11-11|15/09/2020|-16.3|-37.24|204000000000|209300000000|2020-07-29|15/06/2020|-80.44||131700000000|72250000000
2022-02-26 17:15:08|04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7202|JPY|Consumer Discretionary|Automobiles|Japan|JP3137200006|36224|Isuzu Motors  Ltd. Stock Price Today (7202) - Investing.com|1.19T|1.19E+12|1,534.0|2,581,264|35.15%|1,067-1,693|1,510-1,549|1,530|775136836|1.74|9.93|2.38T|2.38E+12|154.45|58.00|3.78%|May 12, 2022|2022-05-12|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0178|0.2527|-0.0635|0.1186|0.0355|11.4348|0.5291|2022-05-12|15/03/2022||15.84||698970000000|2022-02-10|15/12/2021|43.24|39.24|638750000000|637560000000|2021-11-08|15/09/2021|31.82|14.08|615440000000|611580000000|2021-08-04|15/06/2021|60.05|33.57|529610000000|557270000000|2021-05-13|15/03/2021|19.31|19.94|599960000000|599970000000|2021-02-08|15/12/2020|40.97|25.57|515330000000|479870000000|2020-11-06|15/09/2020|10.87|-6.79|465420000000|429590000000|2020-08-05|15/06/2020|-13.23|-1.61|327450000000|329740000000
2022-02-26 17:15:12|04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|2593|JPY|Consumer Staples|Beverages|Japan|JP3143000002|8180|Ito En Ltd Stock Price Today (2593) - Investing.com|777.26B|777260000000|6,410.0|143,423|5.78%|5,880-7,850|6,370-6,640|6,570|121256650|0.57|76.59|418.41B|418410000000|83.69|40.00|0.62%|Jun 02, 2022|2022-06-02|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|29|4|26|-0.0091|0.0008|-0.074|-0.5152|0.008|36.42|1.2569|2022-06-02|15/04/2022||||96200000000|2022-03-01|15/01/2022||||93700000000|2021-12-01|15/10/2021|25.75||102940000000|109760000000|2021-09-01|15/07/2021|36.82||105780000000|106200000000|2021-06-01|15/04/2021|9||107640000000|109860000000|2021-03-01|15/01/2021|9.56||102060000000|102920000000|2020-12-01|15/10/2020|20.1||123870000000|122690000000|2020-09-01|15/07/2020|16.44||112710000000|122500000000
2022-02-26 17:15:16|04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8001|JPY|Industrials|Trading Companies & Distributors|Japan|JP3143600009|125944|Itochu Corp. Stock Price Today (8001) - Investing.com|5.57T|5.57E+12|3,756.0|3,327,657|16.28%|3,104-3,887|3,700-3,775|3,709|1482240502|0.79|7.79|11.87T|1.187E+13|482.04|110.00|2.93%|May 05, 2022|2022-05-05|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|32|0.0118|-0.0337|0.0853|0.0909|0.0451|6.6731|0.388|2022-05-05|15/03/2022||18.71||3.1493E+12|2022-02-03|15/12/2021|120.01|155.93|3.21888E+12|2.97593E+12|2021-11-05|15/09/2021|156.96|168.63|2.95795E+12|2.99683E+12|2021-08-04|15/06/2021|180.09|111.41|2.91682E+12|2.63512E+12|2021-05-10|15/03/2021|25.05|25.08|2.77149E+12|2.77149E+12|2021-02-04|15/12/2020|75.23|102.31|2.67343E+12|2.91278E+12|2020-11-04|15/09/2020|99.26|66.69|2.52949E+12|2.68872E+12|2020-08-05|15/06/2020|70.29|55.38|2.38823E+12|2.57669E+12
2022-02-26 17:15:20|04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|4739|JPY|Information Technology|IT Services|Japan|JP3143900003|9050|Itochu Techno Solutions Stock Price Today (4739) - Investing.com|674.97B|674970000000|2,921.0|584,348|-11.48%|2,830-3,985|2,877-2,951|2,883|231074262|0.53|17.18|508.03B|508030000000|169.98|70.00|2.40%|May 02, 2022|2022-05-02|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|29|4|27|0.0154|0.0653|-0.032|0.5529|0.0391|26.4733|1.2996|2022-05-02|15/03/2022||60.87||163540000000|2022-02-01|15/12/2021|45.91|33.31|125570000000|125660000000|2021-11-01|15/09/2021|37.47|27.46|124900000000|120810000000|2021-08-03|15/06/2021|23.35|19.46|108560000000|109820000000|2021-04-28|15/03/2021|63.29|64.49|149000000000|153200000000|2021-02-01|15/12/2020|28.74|30.27|115830000000|121030000000|2020-11-02|15/09/2020|22.23|26.46|110970000000|112150000000|2020-08-04|15/06/2020|17.71|14.7|104080000000|98500000000
2022-02-26 17:15:25|04520|952705|/equities/iwatani-corp|TOPIX500|8088|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3151600008|10130|Iwatani Corp Stock Price Today (8088) - Investing.com|314.63B|314630000000|5,470.0|173,952|-12.2%|5,150-7,220|5,380-5,480|5,380|57519490|0.51|10.34|669.89B|669890000000|529.07|75.00|1.37%|May 13, 2022|2022-05-13|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|28|4|26|0.0002|0|-0.1262|0.538|0.0158|21.1191|0.3654|2022-05-13|15/03/2022|||||2022-02-04|15/12/2021|161.77||182420000000|165000000000|2021-11-10|15/09/2021|74.42||151580000000|285000000000|2021-08-06|15/06/2021|104.59||145430000000|160000000000|2021-05-14|15/03/2021|188.30||184870000000|184870000000|2021-02-08|15/12/2020|110.18||160500000000|165000000000|2020-11-09|15/09/2020|66.61||145670000000|185000000000|2020-08-07|15/06/2020|58.91||138950000000|160000000000
2022-02-26 17:15:29|04521|946279|/equities/izumi-co-ltd|TOPIX500|8273|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3138400001|4443|Izumi Co Ltd Stock Price Today (8273) - Investing.com|221.22B|221220000000|3,095.0|145,757|-21.74%|3,030-4,790|3,080-3,160|3,230|71477900|0.91|9.53|679.21B|679210000000|324.73|86.00|2.78%|Apr 12, 2022|2022-04-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0147|0.0709|-0.0086|-0.2034|0.007|11.31|0.4896|2022-04-12|15/02/2022||||184230000000|2022-01-11|15/11/2021|79.07||164250000000|174430000000|2021-10-12|15/08/2021|78.84||166890000000|180180000000|2021-07-13|15/05/2021|70.97||164950000000|160180000000|2021-04-13|15/02/2021|95.85||183120000000|183120000000|2021-01-07|15/11/2020|76.82||170310000000|176720000000|2020-10-13|15/08/2020|102.62||177300000000|182090000000|2020-07-14|15/05/2020|46.43||149060000000|147610000000
2022-02-26 17:15:33|04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|3086|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3386380004|6528|J.Front Retailing Co.  Ltd. Stock Price Today (3086) - Investing.com|252.44B|252440000000|964.0|1,844,631|-8.63%|882-1,218|957-974|979|261865811|1.59|-|325.86B|325860000000|-26.32|29.00|3.01%|Apr 12, 2022|2022-04-12|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|4|32|-0.0034|3.2822|-0.133|-3.0145|0.0122|18.7997|0.6231|2022-04-12|15/02/2022||1.22||106870000000|2021-12-28|15/11/2021|21.63|14.78|80150000000|97680000000|2021-10-12|15/08/2021|4.08|2.08|83240000000|101200000000|2021-06-29|15/05/2021|-11.7|5.73|74100000000|84480000000|2021-04-13|15/02/2021|-40.33|-2.93|88390000000|88390000000|2020-12-28|15/11/2020|2.6|142.45|83230000000|92400000000|2020-10-13|15/08/2020|15.36|15.41|84010000000|83940000000|2020-06-29|15/05/2020|-77.66|28.82|63460000000|69800000000
2022-02-26 17:15:37|04523|946303|/equities/jafco-co-ltd|TOPIX500|8595|JPY|Financial|Capital Markets|Japan|JP3389900006|0|Jafco Co Ltd Stock Price Today (8595) - Investing.com|127.46B|127460000000|1,712.0|497,159|-23.68%|1,650-2,753.3|1,689-1,721|1,710|74452035|1.15|3.15|33.53B|33530000000|543.9|40.00|2.34%|Apr 22, 2022|2022-04-22|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|29|4|27|-0.0026|0|0.2545|1.6272|0.3625|11.7809|11.5515|2022-04-22|15/03/2022|||||2022-01-26|15/12/2021|35.56||5240000000||2021-10-22|15/09/2021|37.85||3580000000||2021-07-21|15/06/2021|362.34||14860000000||2021-04-21|15/03/2021|1137.7||9840000000|6130000000|2021-01-28|15/12/2020|37.82||2120000000||2020-10-21|15/09/2020|66.15||5120000000||2020-07-22|15/06/2020|19.83||4430000000|
2022-02-26 17:15:41|04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|9201|JPY|Industrials|Airlines|Japan|JP3705200008|36060|Japan Airlines Co Ltd Stock Price Today (9201) - Investing.com|979.77B|979770000000|2,242.0|5,769,474|-11.42%|1,983-2,759|2,195-2,264|2,178|437007209|1.21|-|623.16B|623160000000|-465.35|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|31|4|29|0.0004|0.1236|-0.0616|0.1779|0.0131|6.3459|1.3283|2022-04-29|15/03/2022||-45.48||208760000000|2022-02-02|15/12/2021|-53.42|-56.55|207830000000|205050000000|2021-11-02|15/09/2021|-107.68|-63.65|157620000000|174120000000|2021-08-03|15/06/2021|-132.54|-121.83|133030000000|138110000000|2021-05-07|15/03/2021|-191.14|-151.48|124680000000|124680000000|2021-02-01|15/12/2020|-118.97|-130.28|161760000000|170000000000|2020-10-30|15/09/2020|-200.35|-141.77|118400000000|146110000000|2020-08-03|15/06/2020|-278.06|-263.27|76390000000|81800000000
2022-02-26 17:15:46|04525|952973|/equities/japan-airport-terminal|TOPIX500|9706|JPY|Industrials|Transportation Infrastructure|Japan|JP3699400002|3110|Japan Airport Terminal Co Ltd Stock Price Today (9706) - Investing.com|492.69B|492690000000|5,290.0|390,630|-4.51%|4,310-6,280|5,210-5,340|5,210|93136673|1.76|-|55.44B|55440000000|-327.13|N/A|N/A|May 13, 2022|2022-05-13|Neutral||Strong Buy|Sell||Neutral|Neutral||Buy|28|4|26|0.0003|-0.0255|-0.0191|1.452|0.0037|47.7513|3.6738|2022-05-13|15/03/2022||||23570000000|2022-02-02|15/12/2021|-52.06||16690000000|20620000000|2021-11-05|15/09/2021|-78.9||13900000000|17090000000|2021-08-04|15/06/2021|-76.55||11990000000|14350000000|2021-05-07|15/03/2021|-120||12850000000|12870000000|2021-02-03|15/12/2020|-44.3||17430000000|18790000000|2020-11-05|15/09/2020|-162.12||13530000000|22120000000|2020-08-05|15/06/2020|-119.55||8770000000|13800000000
2022-02-26 17:15:50|04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|8697|JPY|Financial|Capital Markets|Japan|JP3183200009|1197|Japan Exchange Group Inc Stock Price Today (8697) - Investing.com|1.15T|1.15E+12|2,174.0|1,162,328|-8.81%|2,138-3,059|2,146-2,184|2,147.5|527528721|0.75|22.20|136.82B|136820000000|97.92|53.00|2.44%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0119|0.0464|0.0175|0.0111|0.0121|22.8019|8.6469|2022-04-29|15/03/2022||23.91||35790000000|2022-01-27|15/12/2021|25.48|26.35|35080000000|35440000000|2021-10-27|15/09/2021|23.21|23.34|33000000000|34000000000|2021-07-28|15/06/2021|23.02|18.84|32500000000|31050000000|2021-04-28|15/03/2021|26.15|26.49|36090000000|36090000000|2021-01-28|15/12/2020|25.36|24.14|33440000000|33240000000|2020-10-28|15/09/2020|21.87|20.67|31170000000|30210000000|2020-07-29|15/06/2020|22.57|22.37|32670000000|33000000000
2022-02-26 17:15:54|04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|7182|JPY|Financial|Banks|Japan|JP3946750001|12508|Japan Post Bank Co Ltd Stock Price Today (7182) - Investing.com|3.76T|3.76E+12|1,002.0|3,586,364|-2.81%|851-1,197|997-1,008|1,012|3748090020|0.49|11.00|1.05T|1.05E+12|91.08|47.00|4.69%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|4|24|-0.0111|0.1625|0.2048|0.0678|0.1171|15.3808|3.1925|2022-05-18|15/03/2022||17.08||334550000000|2022-02-14|15/12/2021|13.95|18.41|401600000000|332760000000|2021-11-12|15/09/2021|30.55|10.98|648460000000|268260000000|2021-08-11|15/06/2021|32.22|16.39|505600000000|316490000000|2021-05-14|15/03/2021|14.38|14.35|277480000000|277360000000|2021-02-12|15/12/2020|27.24|18.71|483180000000|350100000000|2020-11-13|15/09/2020|24.27|16.61|442930000000|310900000000|2020-08-07|15/06/2020|8.86|11.02|387600000000|308280000000
2022-02-26 17:16:01|04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|6178|JPY|Financial|Insurance|Japan|JP3752900005|237889|Japan Post Holdings Co Ltd Stock Price Today (6178) - Investing.com|3.44T|3.44E+12|931.9|14,956,195|1.3%|837.4-1,101|931.6-943.6|941.2|3695315578|0.58|8.34|11.53T|1.153E+13|111.8|50.00|5.37%|May 18, 2022|2022-05-18|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|4|24|0.0027|0.5057|0.0321|-1.8836|-0.0057|0.1679|0.33|2022-05-18|15/03/2022||32.73||1.79639E+12|2022-02-14|15/12/2021|36.79|32.73|2.76219E+12|1.79639E+12|2021-11-12|15/09/2021|28.34|22.1|2.88671E+12|2.80198E+12|2021-08-11|15/06/2021|39.99|22.19|2.86407E+12|2.7327E+12|2021-05-14|15/03/2021|-0.93|17.55|3.0199E+12|2.89316E+12|2021-02-12|15/12/2020|52.2|28.44|3.06138E+12|2.97728E+12|2020-11-13|15/09/2020|24.77|18.23|2.84606E+12|2.85572E+12|2020-08-07|15/06/2020|19.49|14.06|2.79307E+12|2.8803E+12
2022-02-26 17:16:05|04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|7181|JPY|Financial|Insurance|Japan|JP3233250004|8346|Japan Post Insurance Co Ltd Stock Price Today (7181) - Investing.com|771.92B|771920000000|1,932.0|1,175,413|-13.94%|1,711-2,428|1,923-1,998|1,993|399542250|1.06|5.57|6.43T|6.43E+12|346.69|90.00|4.66%|May 18, 2022|2022-05-18|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|26|4|24|-0.0033|0.2349|-0.0295|0.0638|-0.0117|11.3129|0.1148|2022-05-18|15/03/2022||86.62||1.54222E+12|2022-02-14|15/12/2021|97.13|86.62|1.59492E+12|1.54532E+12|2021-11-12|15/09/2021|97.09|86.81|1.56101E+12|1.55732E+12|2021-08-11|15/06/2021|84.75|74.04|1.66511E+12|1.58427E+12|2021-05-14|15/03/2021|68.32|62.84|1.6589E+12|1.65889E+12|2021-02-12|15/12/2020|62.84|50.61|1.74198E+12|1.67881E+12|2020-11-13|15/09/2020|83.46|66.15|1.68897E+12|1.68412E+12|2020-08-07|15/06/2020|83.09|69.16|1.69639E+12|1.68694E+12
2022-02-26 17:16:10|04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|5631|JPY|Industrials|Machinery|Japan|JP3721400004|5442|Japan Steel Works Ltd Stock Price Today (5631) - Investing.com|268.16B|268160000000|3,645.0|602,633|29.62%|2,363-4,325|3,535-3,645|3,575|73569208|1.46|26.89|205.32B|205320000000|135.54|45.00|1.23%|May 16, 2022|2022-05-16|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|32|0.0135|0|0.0237|-0.686|0.0264|18.6183|0.8528|2022-05-16|15/03/2022||||77230000000|2022-02-07|15/12/2021|31.73||55840000000|57900000000|2021-11-15|15/09/2021|50.01||45200000000|56500000000|2021-08-10|15/06/2021|41.26||46000000000|52500000000|2021-05-10|15/03/2021|12.54||58280000000|54470000000|2021-02-15|15/12/2020|32.53||49660000000|45950000000|2020-11-09|15/09/2020|36.42||48500000000|41500000000|2020-08-11|15/06/2020|12.27||41600000000|
2022-02-26 17:16:14|04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|2914|JPY|Consumer Staples|Tobacco|Japan|JP3726800000|58300|Japan Tobacco Inc Stock Price Today (2914) - Investing.com|3.9T|3.9E+12|2,199.5|5,770,169|12.91%|1,898-2,417|2,164.5-2,213|2,191.5|1774524699|0.69|11.53|2.32T|2.32E+12|190.69|140.00|6.37%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|33|4|31|0.0005|0.1013|0.0214|0.0506|0.0165|-79.5604|2.4168|2022-04-28|15/03/2022||66.43||557000000000|2022-02-14|15/12/2021|-0.235|-4.97|558780000000|534510000000|2021-10-29|15/09/2021|64.03|39.27|621540000000|575430000000|2021-07-30|15/06/2021|62.79|46.98|597170000000|538770000000|2021-04-30|15/03/2021|64.13|46.09|547370000000|526910000000|2021-02-09|15/12/2020|29.45|27.1|500500000000|504670000000|2020-10-30|15/09/2020|48.17|46.86|561880000000|532470000000|2020-07-31|15/06/2020|48.54|44.4|510600000000|522420000000
2022-02-26 17:16:19|04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|4552|JPY|Healthcare|Pharmaceuticals|Japan|JP3701000006|732|JCR Pharmaceuticals Co Ltd Stock Price Today (4552) - Investing.com|267.93B|267930000000|2,165.0|515,167|-38.49%|1,854-3,790|2,110-2,170|2,083|123753708|1.06|16.25|50.93B|50930000000|133.24|20.00|0.92%|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|26|0.0218|-0.3211|0.0034|0.4948|0.0798|62.0577|7.9862|2022-05-12|15/03/2022||48.71||19560000000|2022-01-27|15/12/2021|29.79|23.95|11890000000|9810000000|2021-10-28|15/09/2021|62.26|23.95|18570000000|9810000000|2021-07-29|15/06/2021|12.4|27.23|9810000000|12250000000|2021-05-13|15/03/2021|-29.71|-88.71|10660000000|10970000000|2021-01-28|15/12/2020|16.5|100.43|8470000000|5590000000|2020-10-26|15/09/2020|3.72|6.25|5770000000|8580000000|2020-07-30|15/06/2020|6.22|11.62|5180000000|5750000000
2022-02-26 17:16:22|04533|952482|/equities/jeol-ltd|TOPIX500|6951|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3735000006|3198|JEOL Ltd Stock Price Today (6951) - Investing.com|341.26B|341260000000|6,690.0|670,021|62.97%|3,695-9,840|6,480-6,690|6,230|51009978|1.18|37.75|126.03B|126030000000|177.2|28.00|0.42%|May 13, 2022|2022-05-13|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|28|4|26|-0.0059|1.0707|0.0403|-0.3443|0.1071|34.4904|1.2896|2022-05-13|15/03/2022||31.28||39260000000|2022-02-04|15/12/2021|73.01|30.79|37450000000|32530000000|2021-11-05|15/09/2021|59.76|41.21|29570000000|32130000000|2021-08-13|15/06/2021|15.8|7.84|23790000000|23670000000|2021-05-14|15/03/2021|29.99|29.99|35210000000|35210000000|2021-02-05|15/12/2020|7.55|29.03|25840000000|28150000000|2020-11-06|15/09/2020|37.61|58.1|28440000000|28730000000|2020-08-14|15/06/2020|2.39|-6.2|20950000000|19100000000
2022-02-26 17:16:27|04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|5411|JPY|Materials|Metals & Mining|Japan|JP3386030005|64371|JFE Holdings  Inc. Stock Price Today (5411) - Investing.com|956.38B|956380000000|1,661.0|8,547,766|44.18%|1,090-1,950|1,636-1,677|1,671|575784141|2.15|3.53|4.01T|4.01E+12|470.29|140.00|8.43%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0069|0.6362|-0.0879|1.9006|0.0494|7.975|0.2784|2022-04-28|15/03/2022||92.5||1.35664E+12|2022-02-08|15/12/2021|142.93|129.01|1.15442E+12|1.21746E+12|2021-11-05|15/09/2021|136.81|120.7|1.05404E+12|1.1168E+12|2021-08-12|15/06/2021|107.64|75.1|888940000000|984500000000|2021-05-07|15/03/2021|83.02|85.58|908820000000|908860000000|2021-02-09|15/12/2020|62.58|10.07|826170000000|809800000000|2020-11-09|15/09/2020|-115.51|-123.13|748390000000|712900000000|2020-08-12|15/06/2020|-68.07|-77.63|743900000000|638420000000
2022-02-26 17:16:31|04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|1963|JPY|Industrials|Construction & Engineering|Japan|JP3667600005|7371|JGC Corp. Stock Price Today (1963) - Investing.com|272.29B|272290000000|1,078.0|1,218,933|-23%|885-1,488|1,054-1,082|1,060|252586624|1.58|-|448.48B|448480000000|-183.21|15.00|1.39%|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|35|4|33|0.003|-0.8105|-0.1061|-0.0202|-0.0177|17.3624|0.7129|2022-05-12|15/03/2022||||139090000000|2022-02-10|15/12/2021|16.04||101530000000|118000000000|2021-11-11|15/09/2021|26.69||110860000000|114000000000|2021-08-10|15/06/2021|-218.54||107050000000|99000000000|2021-05-12|15/03/2021|-7.4||129040000000|129020000000|2021-02-12|15/12/2020|11.97||105530000000|118330000000|2020-11-10|15/09/2020|10.15||102540000000|105000000000|2020-08-12|15/06/2020|5.6||96860000000|120400000000
2022-02-26 17:16:35|04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|4185|JPY|Materials|Chemicals|Japan|JP3385980002|9278|Jsr Cor Stock Price Today (4185) - Investing.com|776.44B|776440000000|3,610.0|792,182|10.74%|3,080-4,530|3,465-3,640|3,430|215080574|0.87|-|386.41B|386410000000|-140.54|70.00|1.94%|Apr 25, 2022|2022-04-25|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|29|4|27|-0.0053|0.0377|-0.0755|-0.1603|0.0023|22.1944|1.1726|2022-04-25|15/03/2022||40.79||97020000000|2022-01-31|15/12/2021|82.92|40.95|88380000000|88730000000|2021-11-08|15/09/2021|43.62|39.09|85900000000|83530000000|2021-08-02|15/06/2021|37.98|37.69|82310000000|108580000000|2021-04-26|15/03/2021|16.54|16.54|129800000000|129800000000|2021-01-25|15/12/2020|34.22|24.22|122750000000|107300000000|2020-10-27|15/09/2020|-8.4|20.49|100950000000|105710000000|2020-07-30|15/06/2020|5.25|22.36|93090000000|93800000000
2022-02-26 17:16:41|04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|6473|JPY|Consumer Discretionary|Auto Components|Japan|JP3292200007|48332|JTEKT Corp. Stock Price Today (6473) - Investing.com|337.48B|337480000000|984.0|1,410,121|-16.75%|928-1,270|971-1,001|986|342965054|1.71|13.73|1.38T|1.38E+12|71.66|16.00|1.63%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|4|32|-0.0134|0.2136|-0.0163|3.4128|0.0461|91.4378|0.3572|2022-04-29|15/03/2022||26.17||383510000000|2022-02-02|15/12/2021|9.8|16.89|357840000000|357640000000|2021-10-29|15/09/2021|3.04|27.22|319980000000|350470000000|2021-07-30|15/06/2021|16.7|26.86|344160000000|338730000000|2021-04-28|15/03/2021|42.12|61.66|362700000000|351340000000|2021-02-02|15/12/2020|30.32|20.36|363360000000|339830000000|2020-10-29|15/09/2020|3.33|0.4|324910000000|280870000000|2020-07-31|15/06/2020|-73.44|-36.93|195320000000|268750000000
2022-02-26 17:16:44|04538|952128|/equities/justsystems-corp|TOPIX500|4686|JPY|Information Technology|Software|Japan|JP3388450003|343|Justsystems Corp Stock Price Today (4686) - Investing.com|349.38B|349380000000|5,440.0|135,631|-16.18%|4,690-7,360|5,350-5,510|5,320|64223982|0.94|28.59|41.95B|41950000000|190.29|16.00|0.29%|May 16, 2022|2022-05-16|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|28|4|26|0.0073|0|0|0.1067|0.0614|32.0739|6.9054|2022-05-16|15/03/2022|||||2022-02-09|15/12/2021|44.25||10010000000||2021-11-11|15/09/2021|56.81||10920000000||2021-08-05|15/06/2021|51.73||10240000000||2021-05-13|15/03/2021|37.51||10780000000||2021-02-09|15/12/2020|33.95||9150000000||2020-11-12|15/09/2020|51.56||10720000000||2020-08-06|15/06/2020|47.59||10530000000|
2022-02-26 17:16:48|04539|946280|/equities/ks-holdings-corp|TOPIX500|8282|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3277150003|6894|K'S Holdings Corp Stock Price Today (8282) - Investing.com|242.66B|242660000000|1,224.0|977,938|-17.24%|1,080-1,594|1,224-1,237|1,228|198251721|0.62|8.63|747.6B|747600000000|141.85|40.00|3.27%|May 09, 2022|2022-05-09|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|4|27|0.0117|0.0009|-0.0522|0.4624|0.0141|13.3296|0.3396|2022-05-09|15/03/2022||12.05||193010000000|2022-02-01|15/12/2021|36.17|40.06|186420000000|191500000000|2021-11-04|15/09/2021|39.6|33.55|194420000000|201750000000|2021-08-02|15/06/2021|41.18|25.26|180760000000|169000000000|2021-05-06|15/03/2021|11.13|-5.13|186010000000|186010000000|2021-02-01|15/12/2020|48.22|42.88|201270000000|205500000000|2020-11-04|15/09/2020|54.85|15.55|217220000000|208800000000|2020-08-03|15/06/2020|54.42|25.76|188050000000|161770000000
2022-02-26 17:16:52|04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|9468|JPY|Communication Services|Media|Japan|JP3214350005|4910|Kadokawa Dwango Corp Stock Price Today (9468) - Investing.com|382.91B|382910000000|2,753.0|763,857|35.28%|1,747.5-3,480|2,654-2,810|2,669|139088274|1.33|35.21|214.81B|214810000000|78.18|25.00|0.91%|May 12, 2022|2022-05-12|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|26|-0.0016|0|-0.0017|-2.088|0.0075|-48.9587|1.0308|2022-05-12|15/03/2022||||59380000000|2022-02-03|15/12/2021|18.01||52830000000|56120000000|2021-10-29|15/09/2021|23.95||52780000000|53690000000|2021-07-30|15/06/2021|62.42||52030000000|51300000000|2021-04-30|15/03/2021|8.9|8.9|57190000000|57200000000|2021-02-04|15/12/2020|61.39||55220000000|52220000000|2020-10-29|15/09/2020|44.67||50530000000|49740000000|2020-07-30|15/06/2020|39.9||47020000000|49500000000
2022-02-26 17:16:56|04541|946108|/equities/kagome-co-ltd|TOPIX500|2811|JPY|Consumer Staples|Food Products|Japan|JP3208200000|2684|Kagome Co Ltd Stock Price Today (2811) - Investing.com|264.67B|264670000000|3,005.0|197,477|-8.52%|2,745-3,670|2,997-3,055|3,045|88076604|0.69|27.56|189.65B|189650000000|109.05|37.00|1.23%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|4|27|-0.0003|0|0.0745|0.0533|0.0116|27.0404|1.3333|2022-04-28|15/03/2022|||||2022-02-02|15/12/2021|21.27||47830000000|50200000000|2021-10-29|15/09/2021|35.03||49900000000|41720000000|2021-07-28|15/06/2021|37.88||50200000000||2021-04-28|15/03/2021|15.17||41720000000||2021-02-03|15/12/2020|-8.11||46160000000||2020-10-30|15/09/2020|40.46||48070000000||2020-07-29|15/06/2020|33.49||47950000000|
2022-02-26 17:17:00|04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|1812|JPY|Industrials|Construction & Engineering|Japan|JP3210200006|18905|Kajima Corp. Stock Price Today (1812) - Investing.com|763.77B|763770000000|1,528.0|1,519,356|7.45%|1,247-1,660|1,519-1,539|1,522|499849443|1.39|7.40|2T|2000000000000|206.42|54.00|3.53%|May 13, 2022|2022-05-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0064|0.5617|0.0043|0.0408|0.0248|7.4395|0.4067|2022-05-13|15/03/2022||||586580000000|2022-02-10|15/12/2021|63.2||526460000000|514160000000|2021-11-09|15/09/2021|55.7||502310000000|468820000000|2021-08-06|15/06/2021|43.85||453810000000|436980000000|2021-05-14|15/03/2021|43.7||518250000000|518250000000|2021-02-12|15/12/2020|48.29||476320000000|468530000000|2020-11-10|15/09/2020|49.58||471860000000|460730000000|2020-08-06|15/06/2020|51.61||440740000000|406730000000
2022-02-26 17:17:04|04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|2371|JPY|Communication Services|Interactive Media & Services|Japan|JP3206000006|1172|KakakuCom Inc Stock Price Today (2371) - Investing.com|526.24B|526240000000|2,572.0|784,941|-26.51%|2,235-3,915|2,528-2,593|2,514|204601613|1.22|39.69|51.24B|51240000000|64.8|40.00|1.56%|May 11, 2022|2022-05-11|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|27|-0.0101|0.018|-0.0332|0.062|0.0223|34.8704|9.4615|2022-05-11|15/03/2022||28.98||15180000000|2022-02-03|15/12/2021|22.8|26.82|14050000000|14200000000|2021-11-05|15/09/2021|14.69|26.59|11860000000|12540000000|2021-08-04|15/06/2021|13.35|6.9|12020000000|12510000000|2021-05-11|15/03/2021|14|26.24|13300000000|13310000000|2021-02-03|15/12/2020|21.61|24.13|16020000000|15900000000|2020-11-05|15/09/2020|14.68|23.88|12240000000|12820000000|2020-08-04|15/06/2020|6.89|22.52|9500000000|9540000000
2022-02-26 17:17:08|04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|4521|JPY|Healthcare|Pharmaceuticals|Japan|JP3207000005|1215|Kaken Pharmaceutical Co Ltd Stock Price Today (4521) - Investing.com|155.24B|155240000000|4,105.0|64,200|-2.49%|4,010-5,330|4,085-4,190|4,150|37818512|0.59|12.29|75.61B|75610000000|333.92|150.00|3.65%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|29|4|27|-0.0022|0|0|0.2405|0.0196|12.7987|2.3178|2022-05-12|15/03/2022|||||2022-02-03|15/12/2021|93.17||20120000000||2021-11-04|15/09/2021|88.46||19140000000||2021-08-03|15/06/2021|87.78||18450000000||2021-05-07|15/03/2021|64.48||17900000000||2021-02-03|15/12/2020|96.54||20290000000||2020-11-06|15/09/2020|87.97||18720000000||2020-08-03|15/06/2020|98.18||18070000000|
2022-02-26 17:17:12|04545|946323|/equities/kamigumi-co-ltd|TOPIX500|9364|JPY|Industrials|Transportation Infrastructure|Japan|JP3219000001|4335|Kamigumi Co Ltd Stock Price Today (9364) - Investing.com|252B|252000000000|2,189.0|334,459|6.78%|2,011-2,487|2,187-2,218|2,199|115118977|0.94|12.55|264.83B|264830000000|174.45|57.00|2.60%|May 13, 2022|2022-05-13|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|29|4|27|0.0041|-0.0003|-0.1095|0.0677|0.0049|16.9396|0.9789|2022-05-13|15/03/2022||||66500000000|2022-02-10|15/12/2021|39.95||66940000000|61500000000|2021-11-12|15/09/2021|42.64||64550000000|64580000000|2021-08-10|15/06/2021|51.37||64420000000||2021-05-14|15/03/2021|40.5|40.5|68930000000|68930000000|2021-02-12|15/12/2020|42.94||69600000000||2020-11-13|15/09/2020|31.88||65080000000||2020-08-07|15/06/2020|37.68|37.7|64680000000|64680000000
2022-02-26 17:17:16|04546|946134|/equities/kaneka-corp|TOPIX500|4118|JPY|Materials|Chemicals|Japan|JP3215800008|11272|Kaneka Corp Stock Price Today (4118) - Investing.com|240.73B|240730000000|3,690.0|167,744|-14.68%|3,580-5,000|3,645-3,715|3,675|65238858|1.25|8.56|664.66B|664660000000|431.01|110.00|2.98%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0068|0.3197|-0.0389|0.5001|0.0107|36.1142|0.4704|2022-05-12|15/03/2022||||168300000000|2022-02-08|15/12/2021|111.2|159.4|178450000000|172880000000|2021-11-09|15/09/2021|107.44||166160000000|164870000000|2021-08-11|15/06/2021|118.91||164110000000|157050000000|2021-05-13|15/03/2021|94.6||155940000000|147460000000|2021-02-09|15/12/2020|110.11|67.5|154770000000|148670000000|2020-11-10|15/09/2020|31.27||140070000000|137420000000|2020-08-12|15/06/2020|6.7||126640000000|131930000000
2022-02-26 17:17:20|04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|9503|JPY|Utilities|Electric Utilities|Japan|JP3228600007|31933|Kansai Electric Power Co Inc Stock Price Today (9503) - Investing.com|1.03T|1.03E+12|1,149.0|2,311,030|6.88%|1,013-1,267.5|1,148-1,176|1,179|892707257|0.3|15.22|2.86T|2.86E+12|75.49|50.00|4.35%|Apr 28, 2022|2022-04-28|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|34|4|32|0.0002|-0.268|-0.0477|-5.4514|0.0239|-101.6344|0.3688|2022-04-28|15/03/2022||14.9||853510000000|2022-01-28|15/12/2021|-21.94|15.3|690880000000|569850000000|2021-10-28|15/09/2021|87.27|50.74|690050000000|779470000000|2021-07-30|15/06/2021|17.09|16.72|568840000000|629930000000|2021-04-28|15/03/2021|-6.58|-14.91|908160000000|908180000000|2021-01-29|15/12/2020|5.32|6.9|681450000000|644200000000|2020-10-29|15/09/2020|83.4|63.86|801350000000|737800000000|2020-07-31|15/06/2020|40.22|37.12|701450000000|724790000000
2022-02-26 17:17:26|04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|4613|JPY|Basic Materials|Chemical Manufacturing|Japan|JP3229400001|15908|Kansai Paint Co Ltd Stock Price Today (4613) - Investing.com|586.04B|586040000000|2,281.0|624,685|-20.13%|2,223-3,080|2,248-2,322|2,281|256924191|1.11|25.03|411.26B|411260000000|91.11|30.00|1.32%|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0023|-0.1191|-0.0098|-0.5926|0.0076|6.5863|1.5889|2022-05-13|15/03/2022||27.13||103910000000|2022-02-08|15/12/2021|24.08|23.89|108260000000|107140000000|2021-11-09|15/09/2021|23.9|20.8|105530000000|98570000000|2021-08-06|15/06/2021|20.8|23.71|97770000000|94090000000|2021-05-12|15/03/2021|29.15|41.1|99700000000|99700000000|2021-02-08|15/12/2020|32.1|8.29|102430000000|94580000000|2020-11-09|15/09/2020|8.29|19.97|84410000000|81950000000|2020-08-06|15/06/2020|8.37||78090000000|71200000000
2022-02-26 17:17:30|04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4452|JPY|Consumer Staples|Personal Products|Japan|JP3205800000|33409|Kao Corp. Stock Price Today (4452) - Investing.com|2.5T|2.5E+12|5,280.0|1,715,033|-26.02%|5,107-7,577|5,255-5,355|5,334|473882805|0.57|22.89|1.42T|1.42E+12|230.62|144.00|2.73%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0102|-0.0696|-0.0729|0.0452|0.0093|26.5058|2.1841|2022-04-27|15/03/2022||||350350000000|2022-02-03|15/12/2021|58.2|76.49|397800000000|397800000000|2021-11-02|15/09/2021|62.3|70.64|345780000000|356630000000|2021-08-03|15/06/2021|56.51|64.49|354620000000|348690000000|2021-05-07|15/03/2021|53.61|51.04|320560000000|325310000000|2021-02-03|15/12/2020|83.6|84.83|376740000000|376730000000|2020-10-28|15/09/2020|73.49|72.49|338100000000|350200000000|2020-07-29|15/06/2020|49.76|66.62|329390000000|352660000000
2022-02-26 17:17:34|04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|7012|JPY|Industrials|Machinery|Japan|JP3224200000|36691|Kawasaki Heavy Industries  Ltd. Stock Price Today (7012) - Investing.com|344.66B|344660000000|2,058.0|1,580,236|-13.89%|1,888-2,861|2,022-2,073|2,032|167472257|1.8|177.26|1.49T|1.49E+12|11.61|30.00|1.46%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0156|0.3029|-0.0541|-1.0901|0.0158|25.0163|0.2742|2022-04-28|15/03/2022||119.7||488300000000|2022-02-02|15/12/2021|16.62|32.9|357650000000|373140000000|2021-11-09|15/09/2021|-32.1|19.9|325450000000|354960000000|2021-08-05|15/06/2021|59.08||355630000000|294400000000|2021-05-11|15/03/2021|-32.1|-33.7|456000000000|456000000000|2021-02-04|15/12/2020|79.61|-46.7|375160000000|381750000000|2020-10-29|15/09/2020|-92.76|-182.8|356720000000|354150000000|2020-08-06|15/06/2020|-70.47|-34.1|300600000000|304830000000
2022-02-26 17:17:38|04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|9107|JPY|Industrials|Marine|Japan|JP3223800008|5227|Kawasaki Kisen Kaisha  Ltd. Stock Price Today (9107) - Investing.com|720.07B|720070000000|7,720.0|7,917,697|273.85%|1,898-8,770|7,380-7,740|7,210|93273230|2.85|1.54|713.26B|713260000000|5,025.96|300.00|3.89%|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0111|2.7905|-0.0148|0.7811|0.011|6.3519|0.2188|2022-05-09|15/03/2022||1190.76||180370000000|2022-02-03|15/12/2021|1901.2|1369.72|198940000000|162160000000|2021-11-04|15/09/2021|1544.07|1283.22|182810000000|164690000000|2021-08-04|15/06/2021|1093.42|748.42|174740000000|160660000000|2021-05-10|15/03/2021|487.22|487.2|156770000000|156770000000|2021-02-03|15/12/2020|574.86|574.9|168620000000|168620000000|2020-11-05|15/09/2020|113.48|85.09|147920000000|161360000000|2020-08-05|15/06/2020|-10.24|-104.33|152190000000|150410000000
2022-02-26 17:17:42|04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|9433|JPY|Communication Services|Wireless Telecommunication Services|Japan|JP3496400007|47320|KDDI Corp. Stock Price Today (9433) - Investing.com|8.23T|8.23E+12|3,691.0|4,282,698|9.1%|3,200-3,899|3,682-3,743|3,739|2229927655|0.31|12.67|5.4T|5.4E+12|291.25|125.00|3.39%|May 12, 2022|2022-05-12|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|32|-0.0006|0.0775|-0.0396|0.0788|-0.0074|12.4561|1.3538|2022-05-12|15/03/2022||54.68||1.39984E+12|2022-01-28|15/12/2021|86.2|77.7|1.38867E+12|1.38528E+12|2021-10-29|15/09/2021|76.22|82.52|1.3249E+12|1.32852E+12|2021-07-30|15/06/2021|84.04|81.91|1.30026E+12|1.26946E+12|2021-05-14|15/03/2021|45.06|45.05|1.38882E+12|1.36953E+12|2021-01-29|15/12/2020|76.84|80.35|1.38658E+12|1.3518E+12|2020-10-30|15/09/2020|82.86|79.51|1.29452E+12|1.30294E+12|2020-07-31|15/06/2020|79.27|73.84|1.24268E+12|1.24162E+12
2022-02-26 17:17:46|04553|952896|/equities/keihan-electric-railway|TOPIX500|9045|JPY|Industrials|Industrial Conglomerates|Japan|JP3279400000|6967|Keihan Electric Railway Co Ltd Stock Price Today (9045) - Investing.com|329.6B|329600000000|3,075.0|461,698|-36.53%|2,464-5,290|3,020-3,110|3,005|107186236|0.85|113.14|249.54B|249540000000|27.18|25.00|0.81%|May 12, 2022|2022-05-12|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|26|0.0071|0|-0.1056|0.6118|0.0093|27.5939|1.4804|2022-05-12|15/03/2022|||||2022-02-07|15/12/2021|36.81||60470000000|66200000000|2021-11-09|15/09/2021|10.9||59810000000||2021-08-06|15/06/2021|7.3|7.3|58750000000|58750000000|2021-05-07|15/03/2021|-27.8|-27.8|70510000000|70510000000|2021-02-05|15/12/2020|44.1||74680000000|66200000000|2020-11-05|15/09/2020|-27.21||64100000000||2020-08-06|15/06/2020|-31.76||44140000000|
2022-02-26 17:17:49|04554|946313|/equities/keikyu-corp|TOPIX500|9006|JPY|Industrials|Road & Rail|Japan|JP3280200001|9055|Keikyu Corp Stock Price Today (9006) - Investing.com|331.46B|331460000000|1,204.0|853,051|-31.36%|1,104-1,867|1,199-1,220|1,196|275300417|1.12|165.17|237.49B|237490000000|7.29|10.00|0.83%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0029|-0.0433|-0.0108|-0.5695|-0.0016|3.1087|1.7856|2022-05-11|15/03/2022||-12.67||86880000000|2022-02-09|15/12/2021|6.46|19.21|65430000000|71440000000|2021-11-11|15/09/2021|-3.8|5.76|53470000000|58440000000|2021-08-06|15/06/2021|31.4|15.02|52710000000|51850000000|2021-05-12|15/03/2021|-26.8|-18.73|65880000000|66240000000|2021-02-12|15/12/2020|-5.61|-7.87|66070000000|60210000000|2020-11-11|15/09/2020|-33.36|-19.14|56950000000|51640000000|2020-08-07|15/06/2020|-33.1|-33.1|46060000000|46060000000
2022-02-26 17:17:53|04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|9008|JPY|Industrials|Road & Rail|Japan|JP3277800003|13542|Keio Corp. Stock Price Today (9008) - Investing.com|582.42B|582420000000|4,770.0|320,082|-42.87%|4,720-8,170|4,755-4,850|4,740|122100017|0.7|-|303.26B|303260000000|-92.97|40.00|0.84%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0056|-10.2712|-0.0308|16.8122|0.0027|372.3538|1.6969|2022-04-29|15/03/2022||40.7||74300000000|2022-02-01|15/12/2021|33.45|18.84|80510000000|95530000000|2021-11-04|15/09/2021|3.5|7.37|69900000000|84680000000|2021-07-28|15/06/2021|-12.27|-13.92|67960000000|65210000000|2021-04-30|15/03/2021|-117.64|-119.59|84890000000|84890000000|2021-01-29|15/12/2020|2.95|-6.54|92300000000|87600000000|2020-11-02|15/09/2020|-22.85|-18.54|79140000000|77700000000|2020-08-03|15/06/2020|-87.84||59110000000|62500000000
2022-02-26 17:17:57|04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9009|JPY|Industrials|Road & Rail|Japan|JP3278600006|11150|Keisei Electric Railway Co.  Ltd. Stock Price Today (9009) - Investing.com|546.05B|546050000000|3,240.0|568,692|-18.28%|2,925-4,020|3,205-3,280|3,190|168534176|1.26|-|212.71B|212710000000|-91.45|17.00|0.52%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0056|-0.7785|-0.1006|0.7254|0.0013|3.5546|2.2403|2022-04-29|15/03/2022||-11.95||55310000000|2022-01-31|15/12/2021|19.87|30.85|56130000000|58630000000|2021-10-29|15/09/2021|-25.78|7.12|52240000000|57830000000|2021-07-30|15/06/2021|-20.42|-18.97|51920000000|51900000000|2021-04-30|15/03/2021|-65.1|-21.78|52410000000|52420000000|2021-01-29|15/12/2020|-6.17|-18.88|55840000000|58100000000|2020-10-30|15/09/2020|-25.6|-35.15|53050000000|52500000000|2020-07-31|15/06/2020|-82.78||46450000000|38500000000
2022-02-26 17:18:01|04557|946106|/equities/kewpie-corp|TOPIX500|2809|JPY|Consumer Staples|Food Products|Japan|JP3244800003|16003|Kewpie Corp Stock Price Today (2809) - Investing.com|328.33B|328330000000|2,362.0|373,757|0.81%|2,250-2,813|2,352-2,407|2,413|139004910|0.49|18.44|407.04B|407040000000|128.11|47.00|1.99%|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0019|0.1886|-0.1056|0.4023|-0.0067|30.7741|0.6844|2022-04-04|15/02/2022||24.1||97580000000|2022-01-11|15/11/2021|24.76|21.35|103190000000|103190000000|2021-10-04|15/08/2021|35.15|25.38|104970000000|104660000000|2021-07-06|15/05/2021|36.15|30.09|104790000000|100500000000|2021-04-05|15/02/2021|31.68|22.32|94090000000|95600000000|2021-01-07|15/11/2020|2.91|5.84|133310000000|133310000000|2020-10-01|15/08/2020|37.18|19.07|134730000000|132090000000|2020-07-02|15/05/2020|21.58|27.1|129920000000|136090000000
2022-02-26 17:18:04|04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|6861|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3236200006|8380|Keyence Stock Price Today (6861) - Investing.com|13.21T|1.321E+13|54,480.0|597,257|1.66%|47,150-76,210|53,360-55,250|52,610|242526384|0.95|46.63|706.66B|706660000000|1,168.25|200.00|0.37%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|28|4|26|0.0172|-0.2043|0.0159|0.0103|0.0357|44.2738|19.1208|2022-04-28|15/03/2022||321.72||189430000000|2022-02-01|15/12/2021|315.93|292.39|190110000000|180790000000|2021-10-28|15/09/2021|306.01|289.52|185260000000|176560000000|2021-07-29|15/06/2021|278.6|249.76|169960000000|154480000000|2021-04-28|15/03/2021|267.7|266.61|161330000000|161330000000|2021-01-29|15/12/2020|198.08|210.88|138050000000|133040000000|2020-10-30|15/09/2020|197.16|266.88|128780000000|125880000000|2020-07-31|15/06/2020|150.53|154.54|109980000000|116060000000
2022-02-26 17:18:10|04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2801|JPY|Consumer Staples|Food Products|Japan|JP3240400006|7645|Kikkoman Corp. Stock Price Today (2801) - Investing.com|1.6T|1.6E+12|8,350.0|492,070|13.92%|6,190-10,140|8,180-8,380|8,230|191616705|1.4|41.49|824.27B|824270000000|201.25|45.00|0.54%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0066|0.3425|-0.025|0.4394|0.0396|45.7619|2.0478|2022-04-27|15/03/2022||38.88||123130000000|2022-02-04|15/12/2021|62.55|42.35|136180000000|128160000000|2021-11-05|15/09/2021|50.96|41.02|124940000000|122510000000|2021-08-05|15/06/2021|60.45|39.94|123740000000|118950000000|2021-04-27|15/03/2021|27.22|25.78|119860000000|117880000000|2021-02-04|15/12/2020|46.79|39.36|120740000000|121820000000|2020-11-05|15/09/2020|39.94|35.11|119430000000|111180000000|2020-08-03|15/06/2020|36.22|31.62|108090000000|100760000000
2022-02-26 17:18:14|04560|946089|/equities/kinden-corp|TOPIX500|1944|JPY|Industrials|Construction & Engineering|Japan|JP3263000006|12935|Kinden Corp Stock Price Today (1944) - Investing.com|328.53B|328530000000|1,603.0|251,193|-9.94%|1,561-1,997|1,595-1,637|1,631|204945140|0.8|11.85|560.81B|560810000000|135.31|35.00|2.18%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.002|-0.0771|-0.0012|0.5697|0.0567|19.1012|0.6919|2022-04-28|15/03/2022||62||179850000000|2022-01-31|15/12/2021|30.17|37.1|131050000000|133200000000|2021-10-28|15/09/2021|30.31|33.5|136790000000|132610000000|2021-07-29|15/06/2021|11.37||107360000000|102050000000|2021-04-28|15/03/2021|63.2|56.2|185610000000|185610000000|2021-01-29|15/12/2020|46.87|30.9|128720000000|121640000000|2020-10-29|15/09/2020|33.2||135790000000|132010000000|2020-07-30|15/06/2020|13.2||106160000000|103700000000
2022-02-26 17:18:18|04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|9041|JPY|Industrials|Road & Rail|Japan|JP3260800002|30343|Kintetsu Corp Stock Price Today (9041) - Investing.com|659.93B|659930000000|3,470.0|473,889|-24.24%|3,150-4,695|3,460-3,510|3,445|190182866|0.68|25.34|722.62B|722620000000|136.92|25.00|0.72%|May 17, 2022|2022-05-17|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|29|4|27|-0.0028|-51.8815|-0.0498|1.2391|0.0099|58.9063|0.8504|2022-05-17|15/03/2022|||||2022-02-10|15/12/2021|204||217090000000|187500000000|2021-11-12|15/09/2021|14.21||166720000000||2021-08-10|15/06/2021|48.9||124960000000||2021-05-14|15/03/2021|-130.2|-130.2|213850000000|213850000000|2021-02-12|15/12/2020|-21.25||201390000000|187500000000|2020-11-12|15/09/2020|-39||168040000000||2020-08-07|15/06/2020|-126.18||113930000000|
2022-02-26 17:18:23|04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2503|JPY|Consumer Staples|Beverages|Japan|JP3258000003|31151|Kirin Holdings Co.  Ltd. Stock Price Today (2503) - Investing.com|1.58T|1.58E+12|1,890.5|2,868,062|-11.43%|1,787.5-2,335|1,882.5-1,922.5|1,922.5|833585815|0.98|26.36|1.82T|1.82E+12|71.71|65.00|3.44%|May 12, 2022|2022-05-12|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.009|4.1029|-0.1056|1.1936|0.0179|164.9494|0.87|2022-05-12|15/03/2022|||||2022-02-14|15/12/2021|9.8|26.54|495010000000|491530000000|2021-11-09|15/09/2021|33.44|43.76|462520000000|458900000000|2021-08-10|15/06/2021|8.14|32.48|454720000000|460320000000|2021-05-12|15/03/2021|20.35|25.15|409300000000|406020000000|2021-02-15|15/12/2020|0.46|0.3586|489860000000|489880000000|2020-11-06|15/09/2020|45.78|32.94|487210000000|487610000000|2020-08-07|15/06/2020|15.65|28.61|447920000000|443640000000
2022-02-26 17:18:27|04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|4967|JPY|Consumer Staples|Personal Products|Japan|JP3301100008|3473|Kobayashi Pharmaceutical Co Ltd Stock Price Today (4967) - Investing.com|749.57B|749570000000|9,680.0|171,385|-6.56%|8,320-10,880|9,660-9,930|9,850|77435216|0.56|38.36|155.25B|155250000000|252.35|83.00|0.86%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|28|4|26|-0.0012|-0.0205|-0.0442|0.0591|0.041|37.0833|3.9096|2022-04-28|15/03/2022||||33000000000|2022-02-04|15/12/2021|61.9|62.47|47590000000|47880000000|2021-10-28|15/09/2021|89.58|81.03|40610000000|40550000000|2021-07-29|15/06/2021|54.42|53.43|36780000000|36240000000|2021-04-27|15/03/2021|46.42|42.17|30270000000|30860000000|2021-02-01|15/12/2020|50.5|50.5|45470000000|45470000000|2020-10-27|15/09/2020|90.07|73.3|38870000000|37570000000|2020-07-30|15/06/2020|57.25|59.87|34270000000|38020000000
2022-02-26 17:18:31|04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|3038|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3291200008|1372|Kobe Bussan Co Ltd Stock Price Today (3038) - Investing.com|843.71B|843710000000|3,870.0|1,340,839|37.19%|2,671-4,660|3,810-3,875|3,770|218012680|0.71|43.72|362.06B|362060000000|88.52|20.00|0.52%|Jun 15, 2022|2022-06-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|-0.0099|-0.2179|0.0332|0.3631|0.0217|33.5365|1.5196|2022-06-15|15/04/2022||||98480000000|2022-03-14|15/01/2022||22.02||95680000000|2021-12-14|15/10/2021|22.08|19.15|94690000000|94690000000|2021-09-13|15/07/2021|21.94|23.03|90940000000|90960000000|2021-06-11|15/04/2021|25.6|22.25|91390000000|89220000000|2021-03-15|15/01/2021|21.29|23.2|85050000000|84310000000|2020-12-14|15/10/2020|15.74|20.36|81510000000|81500000000|2020-09-10|15/07/2020|17.82|36.92|83290000000|84340000000
2022-02-26 17:18:35|04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|5406|JPY|Materials|Metals & Mining|Japan|JP3289800009|40517|Kobe Steel  Ltd. Stock Price Today (5406) - Investing.com|235.55B|235550000000|597.0|4,635,987|-11.03%|531-928|589-597|595|394549613|1.79|2.99|1.98T|1.98E+12|199.99|30.00|5.03%|Apr 29, 2022|2022-04-29|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0161|0.3456|-0.0848|-1.822|0.0342|44.5703|0.2128|2022-04-29|15/03/2022||29.72||588440000000|2022-02-08|15/12/2021|51.41|38.88|512620000000|535770000000|2021-11-05|15/09/2021|43|23.99|508940000000|519650000000|2021-08-05|15/06/2021|52.16|19.71|463240000000|464830000000|2021-05-11|15/03/2021|53.52|53.5|494490000000|494490000000|2021-02-05|15/12/2020|52.44|-6.48|434680000000|430460000000|2020-11-05|15/09/2020|-5.63|-63.97|402260000000|395990000000|2020-08-06|15/06/2020|-36.3|-51.01|374150000000|386580000000
2022-02-26 17:18:39|04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|3635|JPY|Communication Services|Entertainment|Japan|JP3283460008|1983|Koei Tecmo Holdings Co Ltd Stock Price Today (3635) - Investing.com|671.41B|671410000000|4,035.0|435,436|-15.26%|3,875-5,990|3,925-4,050|3,940|166397576|0.62|18.92|71.75B|71750000000|213.23|98.00|2.43%|Apr 28, 2022|2022-04-28|Sell||Neutral|Sell||Strong Sell|Sell||Sell|28|4|26|0.0163|0.1366|0.0059|0.2875|0.1132|19.9359|8.8538|2022-04-28|15/03/2022||||21500000000|2022-01-31|15/12/2021|61.01||18110000000|16150000000|2021-10-25|15/09/2021|28.64||16700000000|14900000000|2021-07-26|15/06/2021|80.55||20520000000|14600000000|2021-04-26|15/03/2021|44.1||16410000000|16410000000|2021-01-25|15/12/2020|62.63||20810000000|17200000000|2020-10-26|15/09/2020|41.05||11780000000|10700000000|2020-07-27|15/06/2020|52.19||11360000000|10550000000
2022-02-26 17:18:42|04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|7276|JPY|Consumer Discretionary|Auto Components|Japan|JP3284600008|23799|Koito Mfg Co Ltd Stock Price Today (7276) - Investing.com|948.37B|948370000000|5,900.0|472,746|-21.23%|5,400-8,310|5,810-6,050|5,950|160740601|1.73|21.95|759.25B|759250000000|268.79|54.00|0.92%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.005|-0.1103|-0.0177|-0.0486|0.0142|17.0596|1.2022|2022-04-26|15/03/2022||95.1||215230000000|2022-01-27|15/12/2021|71.54|62.7|199670000000|188240000000|2021-10-28|15/09/2021|33.04|78.53|168810000000|187970000000|2021-07-28|15/06/2021|66.28|73.91|183910000000|176300000000|2021-04-27|15/03/2021|98|97.71|206850000000|205570000000|2021-01-29|15/12/2020|96.05|87.87|208830000000|199430000000|2020-10-28|15/09/2020|70.67|47.36|182400000000|168980000000|2020-07-28|15/06/2020|-30.72|38.01|108300000000|125710000000
2022-02-26 17:18:46|04568|952668|/equities/kokuyo-co-ltd|TOPIX500|7984|JPY|Industrials|Commercial Services & Supplies|Japan|JP3297000006|6882|Kokuyo Co Ltd Stock Price Today (7984) - Investing.com|184.67B|184670000000|1,588.0|189,098|3.86%|1,490-2,054|1,575-1,603|1,609|116290618|0.61|13.61|320.17B|320170000000|116.69|47.00|2.96%|Apr 25, 2022|2022-04-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|26|0.0096|0|-0.017|-3.5563|0.011|-32.8192|0.5965|2022-04-25|15/03/2022|||||2022-02-15|15/12/2021|18.88||78300000000||2021-10-25|15/09/2021|27.13||73720000000||2021-07-30|15/06/2021|52.26||77980000000||2021-05-10|15/03/2021|18.38||90160000000||2021-02-12|15/12/2020|-0.28||72340000000|72340000000|2020-10-26|15/09/2020|17.27||67850000000|69650000000|2020-08-03|15/06/2020|1.88||65530000000|80750000000
2022-02-26 17:18:51|04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|6301|JPY|Industrials|Machinery|Japan|JP3304200003|61564|Komatsu Ltd. Stock Price Today (6301) - Investing.com|2.53T|2.53E+12|2,681.0|3,127,325|-18.98%|2,544.5-3,542|2,656.5-2,702|2,635.5|945291882|1.58|12.95|2.69T|2.69E+12|207.08|80.00|2.98%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0022|0.0645|73.8225|0.0696|0.0428|16.8483|1.11|2022-04-28|15/03/2022||57.28||749630000000|2022-01-31|15/12/2021|65.97|48.14|723280000000|658570000000|2021-10-28|15/09/2021|55.29|41.23|643130000000|630490000000|2021-07-30|15/06/2021|43.27|39.87|648270000000|600930000000|2021-04-30|15/03/2021|42.62|36.3|676200000000|676150000000|2021-01-29|15/12/2020|30.35|26.8|555590000000|549480000000|2020-10-28|15/09/2020|22.26|20.43|498990000000|502760000000|2020-07-30|15/06/2020|17.2|20.53|458730000000|485480000000
2022-02-26 17:18:55|04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|9766|JPY|Communication Services|Entertainment|Japan|JP3300200007|4982|Konami Corp. Stock Price Today (9766) - Investing.com|884.3B|884300000000|6,620.0|597,161|-8.31%|5,220-7,500|6,570-6,810|6,660|133580737|1.13|18.82|295.77B|295770000000|351.76|73.00|1.10%|May 12, 2022|2022-05-12|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|32|0.0216|0.0191|-0.0238|0.0046|0.1002|25.181|2.3163|2022-05-12|15/03/2022||66.84||77410000000|2022-02-03|15/12/2021|111|98.24|75560000000|72610000000|2021-11-04|15/09/2021|104.25|49.3|71160000000|70970000000|2021-08-05|15/06/2021|102.54|73.26|68330000000|66820000000|2021-05-13|15/03/2021|39.47|39.5|80730000000|80720000000|2021-02-04|15/12/2020|99.18|59.99|75860000000|70300000000|2020-11-05|15/09/2020|72.04|32.45|63190000000|61610000000|2020-08-06|15/06/2020|31.48|16.02|52890000000|44220000000
2022-02-26 17:18:59|04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|4902|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3300600008|39508|Konica Minolta  Inc. Stock Price Today (4902) - Investing.com|237.42B|237420000000|481.0|5,548,302|-15.17%|440-658|473-483|475|493604415|1.65|-|910.01B|910010000000|-15.84|30.00|6.24%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0324|0.1063|-0.0783|-0.1589|0.0324|14.4865|0.4328|2022-05-12|15/03/2022||13.21||237740000000|2022-02-01|15/12/2021|-18.09|-2.69|216420000000|214000000000|2021-11-02|15/09/2021|-10.73|6.15|215240000000|236370000000|2021-07-29|15/06/2021|1.98|6.92|229860000000|218150000000|2021-05-14|15/03/2021|11.01|-8.12|248400000000|250480000000|2021-02-02|15/12/2020|3.24|7.34|230230000000|226180000000|2020-10-29|15/09/2020|-9.97|-5.24|211490000000|211410000000|2020-07-30|15/06/2020|-34.96|-3.2|173170000000|193690000000
2022-02-26 17:19:02|04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|4922|JPY|Consumer Staples|Personal Products|Japan|JP3283650004|8767|Kose Corp Stock Price Today (4922) - Investing.com|746.78B|746780000000|13,090.0|233,385|-27.24%|10,000-18,570|12,840-13,140|12,780|57049869|0.77|44.86|300.24B|300240000000|291.78|180.00|1.38%|Aug 03, 2022|2022-08-03|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|4|26|-0.0088|0.1415|0.0005|0.4992|0.032|51.73|2.7773|2022-02-14|15/12/2021|138.2|84.33|102080000000|102080000000|2021-10-29|15/09/2021|54|63.37|64160000000|71610000000|2021-07-30|15/06/2021|41.69|77.69|58770000000|63690000000|2021-04-30|15/03/2021|57.92|57.06|75280000000|75280000000|2021-01-29|15/12/2020|97.95|70.51|73850000000|70670000000|2020-10-30|15/09/2020|26.33|28.87|70230000000|70030000000|2020-07-31|15/06/2020|27.9|20.44|60060000000|59170000000|2020-04-30|15/03/2020|31.71|44.78|78690000000|78690000000
2022-02-26 17:19:07|04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6326|JPY|Industrials|Machinery|Japan|JP3266400005|41605|Kubota Corp. Stock Price Today (6326) - Investing.com|2.47T|2.47E+12|2,059.0|2,718,575|-18.33%|1,994-2,733|2,007-2,061.5|2,012.5|1199907377|1.36|14.15|2.2T|2.2E+12|145.48|42.00|2.04%|May 13, 2022|2022-05-13|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|4|31|-0.0124|-0.0007|-0.0519|0.0441|0.0497|16.3785|1.2029|2022-05-13|15/03/2022||38.31||603000000000|2022-02-14|15/12/2021|24.1|23.93|555130000000|555120000000|2021-11-05|15/09/2021|36.16|38.03|540240000000|539810000000|2021-08-03|15/06/2021|42.14|35.53|563720000000|526300000000|2021-05-14|15/03/2021|43.08|32.3|537690000000|515220000000|2021-02-15|15/12/2020|26.54|28.02|496440000000|479190000000|2020-11-05|15/09/2020|30.44|36.15|472620000000|465730000000|2020-08-04|15/06/2020|31.86|30.13|444630000000|451950000000
2022-02-26 17:19:11|04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|3405|JPY|Materials|Chemicals|Japan|JP3269600007|11219|Kuraray Co.  Ltd. Stock Price Today (3405) - Investing.com|369.12B|369120000000|1,073.0|2,190,975|-14.02%|937-1,355|1,061-1,089|1,056|344005340|1.09|9.91|629.37B|629370000000|108.27|40.00|3.73%|May 18, 2022|2022-05-18|Buy||Sell|Buy||Sell|Buy||Sell|32|4|29|-0.007|0.199|-0.0295|-0.4521|0.0196|11.4807|0.9193|2022-05-18|15/03/2022||19.84||156100000000|2022-02-09|15/12/2021|4.65|4.65|170200000000|154760000000|2021-11-10|15/09/2021|49.11|23.26|156860000000|156750000000|2021-08-12|15/06/2021|18.68|21.81|157900000000|145900000000|2021-05-12|15/03/2021|15.36|14.54|144400000000|145230000000|2021-02-10|15/12/2020|-36.57|-44.05|148020000000|148010000000|2020-11-11|15/09/2020|17.41|7.24|131770000000|124170000000|2020-08-12|15/06/2020|7.14|2.87|125080000000|120570000000
2022-02-26 17:19:15|04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|6370|JPY|Industrials|Machinery|Japan|JP3270000007|7465|Kurita Water Industries Ltd Stock Price Today (6370) - Investing.com|524.82B|524820000000|4,670.0|379,797|6.86%|4,345-6,150|4,580-4,680|4,550|112381034|1.45|32.40|280.96B|280960000000|144.12|72.00|1.54%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|29|4|27|-0.0064|-0.055|-0.0124|0.3238|0.0253|28.3119|1.5122|2022-04-29|15/03/2022||||81120000000|2022-01-31|15/12/2021|56.3||75980000000|75930000000|2021-10-29|15/09/2021|17.49||72040000000|71330000000|2021-07-30|15/06/2021|33.29||63200000000|62030000000|2021-05-06|15/03/2021|37.06||69740000000|69720000000|2021-02-04|15/12/2020|36.97||67000000000|70200000000|2020-11-05|15/09/2020|60.04||70030000000|66110000000|2020-08-06|15/06/2020|35.87||60980000000|59900000000
2022-02-26 17:19:18|04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|3549|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3266190002|3990|Kusuri No Aoki Holdings Co Ltd Stock Price Today (3549) - Investing.com|212.21B|212210000000|6,730.0|68,269|-21.1%|6,390-9,260|6,620-6,810|6,870|31532201|0.13|20.56|316.36B|316360000000|327.32|26.00|0.39%|Mar 18, 2022|2022-03-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0065|0.1635|0.016|0.0392|0.0298|23.3639|0.904|2022-03-18|15/02/2022||111.58||84400000000|2022-01-04|15/11/2021|74.43|83.76|80560000000|81840000000|2021-10-28|15/08/2021|74.46|72.34|80630000000|79870000000|2021-07-01|15/05/2021|64.38|56.78|79010000000|77770000000|2021-03-18|15/02/2021|114.13|86.82|76160000000|78600000000|2020-12-21|15/11/2020|90.17|67.15|73050000000|74570000000|2020-09-17|15/08/2020|113.92|101.13|77670000000|77200000000|2020-07-02|15/05/2020|132.25|101.02|78470000000|77400000000
2022-02-26 17:19:22|04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|6971|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3249600002|78490|Kyocera Corp. Stock Price Today (6971) - Investing.com|2.37T|2.37E+12|6,590.0|931,292|-7.82%|6,427-7,610|6,506-6,599|6,492|358901579|0.86|16.31|1.78T|1.78E+12|403.98|180.00|2.73%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|34|4|32|0.002|0.1149|-0.0693|0.6399|0.0376|36.2813|1.4072|2022-04-28|15/03/2022||67.8||439530000000|2022-01-31|15/12/2021|129.33|135.67|479330000000|451480000000|2021-11-01|15/09/2021|89.55|76.05|455630000000|444530000000|2021-07-29|15/06/2021|112.46|93.64|420710000000|409860000000|2021-04-27|15/03/2021|72.5|61.36|426360000000|409360000000|2021-02-01|15/12/2020|81.59|94.67|404500000000|392630000000|2020-10-29|15/09/2020|33.05|40.62|378940000000|364440000000|2020-07-30|15/06/2020|61.75|38.82|317090000000|319090000000
2022-02-26 17:19:26|04578|946090|/equities/kyowa-exeo-corp|TOPIX500|1951|JPY|Industrials|Construction & Engineering|Japan|JP3254200003|14374|Kyowa Exeo Corp Stock Price Today (1951) - Investing.com|259.05B|259050000000|2,346.0|314,903|-16.72%|2,270-3,065|2,327-2,357|2,354|110421356|0.98|9.33|620.53B|620530000000|251.34|90.00|3.84%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0037|0.5677|0.0094|0.4249|0.1035|16.423|0.6741|2022-05-11|15/03/2022||||195820000000|2022-02-10|15/12/2021|46.11||134370000000|123510000000|2021-11-10|15/09/2021|50.86||140680000000|119830000000|2021-08-06|15/06/2021|49.86|49.9|120260000000|116050000000|2021-05-14|15/03/2021|104.5|104.5|225220000000|220330000000|2021-02-10|15/12/2020|45.94||123260000000|128180000000|2020-11-11|15/09/2020|39.29||118720000000|121540000000|2020-08-07|15/06/2020|27.6||106150000000|97820000000
2022-02-26 17:19:30|04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4151|JPY|Healthcare|Pharmaceuticals|Japan|JP3256000005|5423|Kyowa Hakko Kirin Co.  Ltd. Stock Price Today (4151) - Investing.com|1.57T|1.57E+12|2,921.0|808,728|-3.76%|2,817-4,240|2,896-2,958|2,935|537328183|0.78|29.99|352.25B|352250000000|97.39|46.00|1.57%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|32|0.0092|-0.6765|-0.0484|0.3343|0.0429|39.9033|3.4097|2022-05-10|15/03/2022||24.8||92170000000|2022-02-07|15/12/2021|36.18|22.08|98290000000|98910000000|2021-11-01|15/09/2021|14.58|26.1|88950000000|88230000000|2021-08-03|15/06/2021|22.62|22.97|83910000000|89200000000|2021-05-06|15/03/2021|24.05|26|81120000000|85450000000|2021-02-04|15/12/2020|17.76|18.3|84350000000|85550000000|2020-10-30|15/09/2020|18.04|17.93|76190000000|76670000000|2020-07-30|15/06/2020|25.98|18.63|80530000000|76530000000
2022-02-26 17:19:34|04580|949896|/equities/kyudenko-corp|TOPIX500|1959|JPY|Industrials|Construction & Engineering|Japan|JP3247050002|10092|Kyudenko Corp Stock Price Today (1959) - Investing.com|212.54B|212540000000|3,000.0|143,018|-13.67%|2,830-4,325|2,982-3,020|3,040|70845689|0.75|8.51|366.59B|366590000000|352.66|100.00|3.33%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0164|0.019|0.0095|0.4809|0.0799|13.2724|0.7204|2022-04-29|15/03/2022||166.93||147210000000|2022-01-28|15/12/2021|55.68|73.96|83090000000|100100000000|2021-10-28|15/09/2021|85.19|81.65|87500000000|97760000000|2021-07-29|15/06/2021|53.75|39.78|70690000000|79500000000|2021-04-28|15/03/2021|158.05|124.13|125300000000|125300000000|2021-01-29|15/12/2020|78.46|58.81|86500000000|86750000000|2020-10-30|15/09/2020|72.94|87.95|100660000000|105570000000|2020-07-31|15/06/2020|44.03|46.33|79440000000|80000000000
2022-02-26 17:19:38|04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|9508|JPY|Utilities|Electric Utilities|Japan|JP3246400000|21273|Kyushu Electric Power Co Inc Stock Price Today (9508) - Investing.com|402.29B|402290000000|851.0|1,822,903|-8.2%|791-1,149|850-881|890|472723689|0.47|57.87|1.78T|1.78E+12|14.71|40.00|4.70%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|32|4|30|-0.0002|1.7772|-0.0038|-2.4033|0.0138|-3.5047|0.2883|2022-04-29|15/03/2022||9.2||457050000000|2022-01-31|15/12/2021|-21.07|1.5|425300000000|392850000000|2021-10-29|15/09/2021|61.39|97.2|421510000000|464150000000|2021-07-30|15/06/2021|32.32|11.63|349990000000|402470000000|2021-04-30|15/03/2021|-45.75|-77.42|584920000000|584920000000|2021-01-29|15/12/2020|-17.38|-15.07|486350000000|410290000000|2020-10-30|15/09/2020|93.64|38.5|564350000000|654300000000|2020-07-31|15/06/2020|37.49|27.53|496160000000|449100000000
2022-02-26 17:19:41|04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|7180|JPY|Financial|Banks|Japan|JP3246500007|4736|Kyushu Financial Group Inc Stock Price Today (7180) - Investing.com|174.96B|174960000000|402.0|761,318|-11.06%|374-539|398-407|413|435235392|0.96|12.17|95.64B|95640000000|33.03|12.00|2.99%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|4|22|0.0015|0|-0.5446|-3.6607|0.0197|-16.3853|1.3891|2022-05-12|15/03/2022|||||2022-02-14|15/12/2021|7.13||51820000000||2021-11-11|15/09/2021|10.38||43800000000||2021-08-11|15/06/2021|15.84||43800000000||2021-05-13|15/03/2021|-0.29||44400000000||2021-02-08|15/12/2020|13.45||46730000000||2020-11-12|15/09/2020|4.74||42420000000||2020-08-12|15/06/2020|16.22||47360000000|
2022-02-26 17:19:44|04583|992794|/equities/kyushu-railway-co|TOPIX500|9142|JPY|Industrials|Road & Rail|Japan|JP3247010006|15661|Kyushu Railway Co Stock Price Today (9142) - Investing.com|396.09B|396090000000|2,521.0|1,012,248|-10.19%|2,249-2,884|2,472-2,523|2,460|157117900|0.71|209.36|314.22B|314220000000|12.04|93.00|3.69%|May 12, 2022|2022-05-12|Buy||Buy|Neutral||Neutral|Neutral||Neutral|23|4|21|0.0041|0.3957|-0.0079|-0.3386|0.0118|3.6957|1.2857|2022-05-12|15/03/2022||35.79||106260000000|2022-02-08|15/12/2021|71.54|27.9|81090000000|81040000000|2021-11-02|15/09/2021|-18.79|14.57|69520000000|72080000000|2021-08-03|15/06/2021|5.9|-29.1|72100000000|76200000000|2021-05-12|15/03/2021|-46.6|-108.1|91510000000|91510000000|2021-02-09|15/12/2020|-9|-0.7253|77850000000|79240000000|2020-11-04|15/09/2020|-32.64|-72.31|62700000000|74050000000|2020-08-04|15/06/2020|-32.59|-26.91|61850000000|53910000000
2022-02-26 17:19:48|04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|6920|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3979200007|529|Lasertec Corp Stock Price Today (6920) - Investing.com|1.88T|1.88E+12|20,880.0|5,592,449|52.41%|11,270-36,090|19,755-20,900|19,495|90180704|1.56|91.38|74.95B|74950000000|228.51|82.00|0.39%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|26|0.0339|-0.0509|-0.0935|-0.733|0.3886|57.8274|13.6246|2022-04-28|15/03/2022||78.23||26620000000|2022-01-31|15/12/2021|90.48|73.46|27820000000|26240000000|2021-10-29|15/09/2021|17.39|57.83|9110000000|19040000000|2021-08-06|15/06/2021|64.01|64.02|18300000000|18300000000|2021-04-30|15/03/2021|56.72|43.35|19710000000|16240000000|2021-02-01|15/12/2020|57.63|52.49|19070000000|18500000000|2020-10-30|15/09/2020|35.1|19.63|13170000000|8840000000|2020-08-05|15/06/2020|50.05|42.87|16970000000|16970000000
2022-02-26 17:19:52|04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|2651|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3982100004|10385|Lawson Inc Stock Price Today (2651) - Investing.com|476.34B|476340000000|4,760.0|371,980|-6.3%|4,735-6,050|4,735-4,845|4,875|100071193|0.37|22.53|691.07B|691070000000|211.26|150.00|3.15%|Apr 11, 2022|2022-04-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0213|0.3822|-0.0411|-4.0988|0.0105|-62.4607|1.0226|2022-04-11|15/02/2022||-68.13||176190000000|2022-01-07|15/11/2021|69.68|74.03|173720000000|178500000000|2021-10-07|15/08/2021|117.6|79.47|179500000000|181720000000|2021-07-08|15/05/2021|56.33|49.23|169260000000|171540000000|2021-04-08|15/02/2021|-32.05|-27.33|168580000000|168580000000|2021-01-08|15/11/2020|85.91|33.67|174540000000|167670000000|2020-10-08|15/08/2020|74.87|89.26|167530000000|162780000000|2020-07-09|15/05/2020|-41.82|27.23|155360000000|156040000000
2022-02-26 17:19:55|04586|946264|/equities/lintec-corp|TOPIX500|7966|JPY|Materials|Chemicals|Japan|JP3977200009|4913|Lintec Corp Stock Price Today (7966) - Investing.com|180.95B|180950000000|2,547.0|157,384|6.3%|2,319-2,790|2,531-2,579|2,587|71042700|0.62|10.92|255.38B|255380000000|233.2|88.00|3.46%|May 09, 2022|2022-05-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|-0.0009|0|-0.011|0.1561|0.0083|17.5804|0.7663|2022-05-09|15/03/2022||||65250000000|2022-02-09|15/12/2021|63.75||65610000000|63030000000|2021-11-08|15/09/2021|46.14||63260000000|61310000000|2021-08-06|15/06/2021|75.45||62380000000|56950000000|2021-05-10|15/03/2021|48||64130000000|61470000000|2021-02-10|15/12/2020|52.25||60280000000|58610000000|2020-11-09|15/09/2020|24.03||55460000000|55380000000|2020-08-07|15/06/2020|33.52||56020000000|56500000000
2022-02-26 17:20:00|04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|4912|JPY|Consumer Staples|Household Products|Japan|JP3965400009|7452|Lion Corp Stock Price Today (4912) - Investing.com|408.59B|408590000000|1,472.0|1,301,236|-29.16%|1,444-2,261|1,444-1,475|1,456|277575744|0.35|18.03|366.23B|366230000000|81.65|24.00|1.63%|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0072|0.1707|-0.0919|0.2319|0.0119|29.0488|1.4489|2022-05-09|15/03/2022||13.8||86050000000|2022-02-14|15/12/2021|16.2|16.25|98640000000|98630000000|2021-11-05|15/09/2021|28.26|25.62|94370000000|96280000000|2021-08-04|15/06/2021|16.71|15.95|90770000000|90960000000|2021-05-10|15/03/2021|20.49|16.85|82460000000|81580000000|2021-02-12|15/12/2020|9.08|9.09|93300000000|93300000000|2020-11-05|15/09/2020|29.63|23.92|92940000000|91740000000|2020-08-05|15/06/2020|17.42|18.42|86560000000|89210000000
2022-02-26 17:20:04|04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|5938|JPY|Industrials|Building Products|Japan|JP3626800001|51879|Lixil Group Stock Price Today (5938) - Investing.com|745.46B|745460000000|2,564.0|876,672|-15.1%|2,478-3,365|2,507-2,579|2,532|290740483|1.57|21.25|1.42T|1.42E+12|120.68|80.00|3.12%|May 09, 2022|2022-05-09|Sell||Neutral|Sell||Strong Sell|Sell||Sell|29|4|27|0.0095|-0.0402|-0.0208|-1.0917|0.0005|7.9026|0.4215|2022-05-09|15/03/2022||24.65||360210000000|2022-01-31|15/12/2021|54.33|35.7|378190000000|380580000000|2021-10-29|15/09/2021|30.55|26.41|350450000000|365290000000|2021-07-30|15/06/2021|57.91|35.9|345760000000|336070000000|2021-04-30|15/03/2021|-19.4|-11.21|342750000000|354150000000|2021-02-05|15/12/2020|95.88|21.35|375030000000|371290000000|2020-10-30|15/09/2020|50.29|15.51|350020000000|380430000000|2020-08-06|15/06/2020|-12.82|0.48|310460000000|346810000000
2022-02-26 17:20:10|04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|2413|JPY|Healthcare|Health Care Technology|Japan|JP3435750009|8249|M3 Inc Stock Price Today (2413) - Investing.com|2.89T|2.89E+12|4,260.0|3,188,825|-50.11%|3,890-8,945|4,113-4,265|4,043|678777419|1.37|43.01|199.62B|199620000000|99.04|16.00|0.38%|Apr 26, 2022|2022-04-26|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|29|4|27|0.0057|-0.1265|0.0278|0.0863|0.0602|71.83|16.6641|2022-04-26|15/03/2022||15.05||52330000000|2022-02-02|15/12/2021|22.66|23.97|56520000000|55370000000|2021-10-27|15/09/2021|36.86|42.28|51240000000|49150000000|2021-07-28|15/06/2021|23.23|26.98|46400000000|44960000000|2021-04-23|15/03/2021|16.39|15.07|45450000000|45430000000|2021-01-29|15/12/2020|17.68|17.31|48730000000|44250000000|2020-10-30|15/09/2020|12.15|11.47|39540000000|38060000000|2020-07-29|15/06/2020|9.52|8.09|35480000000|33850000000
2022-02-26 17:20:14|04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|6592|JPY|Industrials|Electrical Equipment|Japan|JP3870000001|21477|Mabuchi Motor Ltd Stock Price Today (6592) - Investing.com|255.87B|255870000000|3,915.0|265,436|-17.84%|3,470-5,340|3,885-4,025|3,945|65357334|1.22|18.07|134.6B|134600000000|216.6|115.00|2.94%|Apr 29, 2022|2022-04-29|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|4|27|0.0029|0.1331|-0.0938|-2.0325|0.0077|-17.7085|2.3252|2022-04-29|15/03/2022||43.63||34290000000|2022-02-14|15/12/2021|50.28|28.37|33260000000|32780000000|2021-11-02|15/09/2021|37.42|46.69|32040000000|35320000000|2021-08-12|15/06/2021|41.66|49.3|33850000000|35390000000|2021-04-28|15/03/2021|87.44|55.93|35450000000|32560000000|2021-02-12|15/12/2020|73.46|44.42|35180000000|35180000000|2020-10-30|15/09/2020|49.72|27.09|32410000000|28150000000|2020-08-13|15/06/2020|-0.91|3.76|19860000000|21640000000
2022-02-26 17:20:17|04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|6586|JPY|Industrials|Machinery|Japan|JP3862400003|18624|Makita Stock Price Today (6586) - Investing.com|1.1T|1.1E+12|4,047.0|758,277|-12.31%|3,888-7,050|4,005-4,061|3,949|271532587|1.35|16.53|713.98B|713980000000|244.85|69.00|1.70%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0105|-0.012|0.0151|0.0131|0.0228|19.9848|2.2663|2022-04-28|15/03/2022||64.24||177660000000|2022-01-31|15/12/2021|49.84|59.09|182600000000|175610000000|2021-10-28|15/09/2021|59.7|62.23|178930000000|176580000000|2021-07-30|15/06/2021|79.59|62.25|185300000000|159680000000|2021-04-27|15/03/2021|55.72|69.15|167150000000|151180000000|2021-01-29|15/12/2020|72.73|50.94|158030000000|149510000000|2020-10-30|15/09/2020|57.53|43.75|156160000000|127480000000|2020-07-31|15/06/2020|42.43|30.77|127000000000|113060000000
2022-02-26 17:20:21|04592|952608|/equities/mani-inc|TOPIX500|7730|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3869920003|3313|Mani Inc Stock Price Today (7730) - Investing.com|156.79B|156790000000|1,593.0|350,108|-37.99%|1,501-2,896|1,552-1,601|1,577|98426541|0.91|33.87|17.72B|17720000000|47.03|24.00|1.51%|Apr 08, 2022|2022-04-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0163|0|-0.0042|0.181|0.0189|54.225|12.7438|2022-04-08|15/02/2022||||4610000000|2022-01-12|15/11/2021|13.43||4730000000|4530000000|2021-10-08|15/08/2021|8.24||4260000000|4260000000|2021-07-08|15/05/2021|14.89||4630000000|4540000000|2021-04-08|15/02/2021|10.47||4110000000|4130000000|2021-01-12|15/11/2020|10||4200000000|3810000000|2020-10-09|15/08/2020|4.87||3340000000|3340000000|2020-07-06|15/05/2020|5.52||3390000000|2800000000
2022-02-26 17:20:26|04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|8002|JPY|Industrials|Trading Companies & Distributors|Japan|JP3877600001|42882|Marubeni Corp. Stock Price Today (8002) - Investing.com|2.09T|2.09E+12|1,202.0|6,856,633|45.87%|792.3-1,262|1,162-1,205|1,172.5|1737300650|1.35|5.42|7.95T|7.95E+12|221.74|58.00|4.83%|May 10, 2022|2022-05-10|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0034|-0.1365|-0.2035|-0.3587|0.0278|6.541|0.1634|2022-05-10|15/03/2022||45.4||899970000000|2022-02-03|15/12/2021|69.67|49.14|2.14252E+12|1.62453E+12|2021-11-02|15/09/2021|53.5|41.82|1.94177E+12|1.53658E+12|2021-08-03|15/06/2021|64.02|35.49|2.13402E+12|1.94637E+12|2021-05-06|15/03/2021|36.33|25.04|2.27379E+12|2.20146E+12|2021-02-03|15/12/2020|35.18|35.19|1.55837E+12|1.97575E+12|2020-11-04|15/09/2020|24.51|8.99|1.45847E+12|2704000000000|2020-08-04|15/06/2020|32.92|15.56|1.58756E+12|2.9588E+12
2022-02-26 17:20:30|04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|1333|JPY|Consumer Staples|Food Products|Japan|JP3876600002|13117|Maruha Nichiro Corp Stock Price Today (1333) - Investing.com|129.08B|129080000000|2,453.0|131,344|-3.01%|2,264-2,795|2,442-2,501|2,509|52621195|0.72|8.95|859.73B|859730000000|274.04|40.00|1.63%|May 09, 2022|2022-05-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|27|0.0055|0|0.0049|-0.7348|0.0092|3.9857|0.1659|2022-05-09|15/03/2022|||||2022-02-07|15/12/2021|127.78||249000000000|228300000000|2021-11-08|15/09/2021|83.65||209680000000|213444000000|2021-08-10|15/06/2021|95.89||202540000000|192600000000|2021-05-10|15/03/2021|-33.27||198500000000|198200000000|2021-02-08|15/12/2020|73.63||248300000000|228300000000|2020-11-02|15/09/2020|20.29||213720000000|214270000000|2020-08-03|15/06/2020|49.16||202060000000|192600000000
2022-02-26 17:20:35|04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|8252|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3870400003|4855|Marui Group Co.  Ltd. Stock Price Today (8252) - Investing.com|449.61B|449610000000|2,221.0|832,061|5.21%|1,832-2,413|2,205-2,257|2,241|202436762|1.23|93.94|212.83B|212830000000|23.64|52.00|2.34%|May 12, 2022|2022-05-12|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0039|-0.0455|-0.1266|0.0441|0.0064|20.3493|1.4988|2022-05-12|15/03/2022||7.85||56100000000|2022-02-03|15/12/2021|19.72|17.39|51990000000|56790000000|2021-11-11|15/09/2021|42.24|36.23|55930000000|60870000000|2021-08-05|15/06/2021|15.59|14.91|48580000000|47800000000|2021-05-12|15/03/2021|-53.52|-54.21|56330000000|56320000000|2021-02-08|15/12/2020|23.22|51.33|55180000000|57110000000|2020-11-12|15/09/2020|34.31|57.15|63220000000|59700000000|2020-08-06|15/06/2020|7.3|25.75|46100000000|48200000000
2022-02-26 17:20:38|04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|5463|JPY|Materials|Metals & Mining|Japan|JP3871200006|2381|Maruichi Steel Tube Ltd Stock Price Today (5463) - Investing.com|227.23B|227230000000|2,819.0|169,834|13.53%|2,365-3,085|2,773-2,826|2,838|80606244|0.73|8.84|203.59B|203590000000|318.75|87.50|3.10%|May 11, 2022|2022-05-11|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|29|4|27|-0.0022|-0.1859|-0.0999|-0.0199|0.0188|20.1974|1.5904|2022-05-11|15/03/2022||||61570000000|2022-02-07|15/12/2021|101.73||61200000000|55500000000|2021-11-08|15/09/2021|89.9||53940000000|52870000000|2021-08-06|15/06/2021|74.34|74.3|45610000000|46310000000|2021-05-12|15/03/2021|52.7||42820000000|42700000000|2021-02-09|15/12/2020|49.61||40980000000|39500000000|2020-11-09|15/09/2020|34.67||38950000000|37420000000|2020-08-07|15/06/2020|30.98|31|38370000000|39670000000
2022-02-26 17:20:42|04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|3088|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3869010003|6692|MatsukiyoCocokara & Co Stock Price Today (3088) - Investing.com|614.08B|614080000000|4,345.0|574,061|0.81%|3,735-5,820|4,270-4,470|4,440|141331161|1.26|15.61|643.43B|643430000000|278.35|70.00|1.61%|May 12, 2022|2022-05-12|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|29|4|27|0.0252|0.006|-0.0118|0.1062|0.0299|16.8564|0.9441|2022-05-12|15/03/2022||59.99||230990000000|2022-02-14|15/12/2021|147.73|147.7|230850000000|241340000000|2021-11-15|15/09/2021|49.96|63.58|139520000000|141320000000|2021-08-12|15/06/2021|51.01||137490000000|136950000000|2021-05-13|15/03/2021|68.87|68.87|135600000000|142450000000|2021-02-15|15/12/2020|67.01|73.64|147480000000|148530000000|2020-11-13|15/09/2020|57.03|49.44|142230000000|139570000000|2020-08-11|15/06/2020|37.76|31.35|131610000000|131720000000
2022-02-26 17:20:50|04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7261|JPY|Consumer Discretionary|Automobiles|Japan|JP3868400007|49786|Mazda Motor Corp Stock Price Today (7261) - Investing.com|546.72B|546720000000|868.0|5,024,374|0.7%|813-1,116|854-875|859|629865158|1.48|7.19|3.08T|3.08E+12|120.69|15.00|1.73%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|4|32|0.0024|0.3537|-0.0479|0.2641|0.0575|11.4778|0.2919|2022-04-29|15/03/2022||18.7||925400000000|2022-02-10|15/12/2021|8.85|9.09|666520000000|756170000000|2021-11-10|15/09/2021|19.81|-11.89|692460000000|756560000000|2021-07-30|15/06/2021|18.06|5.25|803400000000|730490000000|2021-05-14|15/03/2021|74|74|922610000000|922680000000|2021-02-04|15/12/2020|23.46|6.13|843700000000|833870000000|2020-11-09|15/09/2020|-41.82|-7.18|739080000000|758260000000|2020-07-31|15/06/2020|-105.89|-101.13|376680000000|423120000000
2022-02-26 17:20:54|04599|952500|/equities/ashikaga-holdings|TOPIX500|7167|JPY|Financial|Regional Banks|Japan|JP3117700009|6373|Mebuki Financial Group Inc Stock Price Today (7167) - Investing.com|287.22B|287220000000|266.0|5,931,179|14.16%|222-293|263-273|277|1079762158|1.12|6.56|130.69B|130690000000|40.55|11.00|4.14%|May 13, 2022|2022-05-13|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|28|4|26|-0.0072|0|0|0.7505|0.2723|12.4119|1.7692|2022-05-13|15/03/2022|||||2022-02-04|15/12/2021|12.53||67290000000||2021-11-12|15/09/2021|5.52||63920000000||2021-08-05|15/06/2021|16.63||70100000000||2021-05-12|15/03/2021|6.01||66770000000||2021-02-05|15/12/2020|6.79||74590000000||2020-11-09|15/09/2020|7.35||65550000000||2020-08-06|15/06/2020|11.29||67850000000|
2022-02-26 17:20:58|04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|7459|JPY|Healthcare|Health Care Providers & Services|Japan|JP3268950007|12971|Medipal Holdings Corp Stock Price Today (7459) - Investing.com|429.16B|429160000000|2,044.0|487,925|-7.64%|1,950-2,354|2,040-2,072|2,072|209962424|0.73|12.56|3.28T|3.28E+12|162.74|42.00|2.05%|May 16, 2022|2022-05-16|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|29|4|27|0.0138|-0.0504|-0.1094|0.0693|0.0095|14.7883|0.14|2022-05-16|15/03/2022||||800640000000|2022-02-01|15/12/2021|49.09||864030000000|874600000000|2021-10-29|15/09/2021|43.24|40.6|818370000000|810120000000|2021-07-30|15/06/2021|44.99||824880000000|804300000000|2021-05-13|15/03/2021|33.9||772310000000|768490000000|2021-01-29|15/12/2020|21.05|19.7|850390000000|817340000000|2020-10-30|15/09/2020|23.93|22.4|794250000000|794250000000|2020-07-31|15/06/2020|32.88|30.8|794160000000|794160000000
2022-02-26 17:21:03|04601|951799|/equities/megmilk-snow-brand|TOPIX500|2270|JPY|Consumer Staples|Food Products|Japan|JP3947800003|5669|Megmilk Snow Brand Co Ltd Stock Price Today (2270) - Investing.com|133.45B|133450000000|1,976.0|133,821|-10.1%|1,919-2,383|1,971-2,005|2,039|67536203|0.67|8.97|572.22B|572220000000|220.23|60.00|3.04%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0011|0.0373|-0.0388|0.3008|0.0005|17.1542|0.3035|2022-05-12|15/03/2022||32.58||138090000000|2022-02-09|15/12/2021|43.32|48.87|140750000000|141100000000|2021-11-09|15/09/2021|55.91|55.53|144080000000|138980000000|2021-08-12|15/06/2021|71.08|51.09|142820000000|141650000000|2021-05-13|15/03/2021|50|50|144570000000|144570000000|2021-02-09|15/12/2020|64.35|48.22|156580000000|158970000000|2020-11-09|15/09/2020|59.41|57.96|157740000000|155700000000|2020-08-12|15/06/2020|46.93|50.97|156300000000|156000000000
2022-02-26 17:21:08|04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2269|JPY|Consumer Staples|Food Products|Japan|JP3918000005|17000|Meiji Holdings Co.  Ltd. Stock Price Today (2269) - Investing.com|962.97B|962970000000|6,750.0|489,070|-2.17%|6,540-7,470|6,730-6,860|6,920|142661735|0.38|13.51|1.06T|1.06E+12|499.8|160.00|2.37%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|30|-0.0022|12.8938|-0.0367|-17.3589|0.0019|-326.0507|0.962|2022-05-11|15/03/2022||231.2||240290000000|2022-02-09|15/12/2021|135.27|140.82|269250000000|264360000000|2021-11-09|15/09/2021|166.45|119.26|264790000000|259540000000|2021-08-12|15/06/2021|86.09|98.61|235920000000|237010000000|2021-05-18|15/03/2021|111.99|111.99|291040000000|291030000000|2021-02-09|15/12/2020|142.49|143.72|315750000000|328300000000|2020-11-10|15/09/2020|105.88|123.55|303810000000|310980000000|2020-08-12|15/06/2020|92.17|103.84|281170000000|298830000000
2022-02-26 17:21:12|04603|952986|/equities/meitec-corp|TOPIX500|9744|JPY|Industrials|Professional Services|Japan|JP3919200000|11794|Meitec Corp Stock Price Today (9744) - Investing.com|183.77B|183770000000|6,870.0|68,280|22.46%|5,550-7,270|6,820-6,950|6,970|26749663|0.91|21.95|104.08B|104080000000|313|185.50|2.70%|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0037|0|0.0137|0.0786|0.0123|18.4452|1.4438|2022-05-12|15/03/2022||||27750000000|2022-01-27|15/12/2021|108.54||28020000000|26740000000|2021-10-28|15/09/2021|71.39||25720000000|25650000000|2021-07-29|15/06/2021|59.05||25200000000|25300000000|2021-05-11|15/03/2021|73.8||25140000000|25130000000|2021-01-28|15/12/2020|68.27||24400000000|24800000000|2020-10-29|15/09/2020|53.3||23330000000|23170000000|2020-07-30|15/06/2020|60.43||23760000000|25300000000
2022-02-26 17:21:15|04604|976163|/equities/menicon-co-ltd|TOPIX500|7780|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3921270009|3860|Menicon Co Ltd Stock Price Today (7780) - Investing.com|223.93B|223930000000|2,960.0|371,585|-54.32%|2,497-9,660|2,935-2,980|2,900|75651420|0.71|37.83|97.49B|97490000000|78.25|17.50|0.59%|May 12, 2022|2022-05-12|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|4|23|0.015|0.1274|-0.0611|0.8243|0.0191|64.9161|3.477|2022-05-12|15/03/2022||17.2||25590000000|2022-02-14|15/12/2021|25.9|18.52|26310000000|24920000000|2021-11-12|15/09/2021|22.62|22.49|24310000000|24710000000|2021-08-12|15/06/2021|22.37||24090000000|23600000000|2021-05-13|15/03/2021|27.37|27.9|22790000000|22790000000|2021-02-12|15/12/2020|45.63|29|21900000000|21470000000|2020-11-10|15/09/2020|47.92|43|21750000000|21730000000|2020-08-11|15/06/2020|36.78|36.7|19770000000|19850000000
2022-02-26 17:21:20|04605|952166|/equities/milbon-co-ltd|TOPIX500|4919|JPY|Consumer Staples|Personal Products|Japan|JP3910650005|951|Milbon Co Ltd Stock Price Today (4919) - Investing.com|191.17B|191170000000|5,880.0|89,625|-4.55%|5,230-7,090|5,770-5,930|5,850|32511154|1.08|37.41|41.58B|41580000000|157.16|68.00|1.16%|May 10, 2022|2022-05-10|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|28|4|26|0.01|0.0799|0.0047|0.0592|0.0308|37.5623|4.1181|2022-05-10|15/03/2022||||9480000000|2022-02-10|15/12/2021|44.11|44.11|11860000000|11860000000|2021-11-12|15/09/2021|40.36|43.89|10160000000|10550000000|2021-08-06|15/06/2021|40.67|34.74|10570000000|9540000000|2021-05-11|15/03/2021|33.57|21.81|8990000000|8520000000|2021-02-12|15/12/2020|44.97|41.29|10510000000|10510000000|2020-11-13|15/09/2020|39.64|47.65|9350000000|9330000000|2020-08-05|15/06/2020|26.12|13.38|8040000000|8440000000
2022-02-26 17:21:23|04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|6479|JPY|Industrials|Machinery|Japan|JP3906000009|83011|Minebea Mitsumi Inc Stock Price Today (6479) - Investing.com|1.01T|1.01E+12|2,502.0|1,426,448|-7.16%|2,367-3,380|2,426-2,506|2,396|405025153|1.63|17.52|1.09T|1.09E+12|142.83|36.00|1.44%|May 11, 2022|2022-05-11|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|32|0.0272|-0.01|0.0475|0.3252|0.0785|19.9013|0.9619|2022-05-11|15/03/2022||47.7||263400000000|2022-02-04|15/12/2021|45.42|50.59|304350000000|290340000000|2021-11-05|15/09/2021|50.34|49.16|281960000000|285970000000|2021-08-04|15/06/2021|36.11|36.28|248310000000|243910000000|2021-05-07|15/03/2021|14.2|20.76|250990000000|250990000000|2021-02-05|15/12/2020|39.6|37.75|275710000000|269440000000|2020-11-06|15/09/2020|32.41|34.25|274270000000|266410000000|2020-08-04|15/06/2020|8.57|9.7|187460000000|200980000000
2022-02-26 17:21:27|04607|949827|/equities/mirait-holdings-corp|TOPIX500|1417|JPY|Industrials|Construction & Engineering|Japan|JP3910620008|12882|Mirait Holdings Corp Stock Price Today (1417) - Investing.com|191.79B|191790000000|1,918.0|220,951|11.32%|1,666-2,403|1,908-1,933|1,921|99993929|0.75|7.63|483.88B|483880000000|251.32|55.00|2.87%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|29|4|27|-0.0042|0.0004|0.0092|-0.227|0.0716|4.2391|0.4341|2022-04-29|15/03/2022||||156500000000|2022-02-10|15/12/2021|74.49||112750000000|116650000000|2021-11-12|15/09/2021|50.38|50.4|111310000000|109780000000|2021-08-11|15/06/2021|27.1||100550000000|93300000000|2021-05-14|15/03/2021|99.1||159290000000|159290000000|2021-02-10|15/12/2020|85.85||112670000000|111860000000|2020-11-12|15/09/2020|32.77||102240000000|101400000000|2020-08-07|15/06/2020|11.92|11.9|89550000000|89550000000
2022-02-26 17:21:30|04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|9962|JPY|Industrials|Machinery|Japan|JP3885400006|11682|Misumi Group Inc Stock Price Today (9962) - Investing.com|1.05T|1.05E+12|3,690.0|826,475|12.33%|2,999-5,230|3,555-3,705|3,570|284272801|1.27|30.18|361.86B|361860000000|122.26|32.56|0.88%|May 12, 2022|2022-05-12|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|29|4|27|0.0077|0.0188|0.0114|0.0733|0.0188|37.7813|2.4789|2022-05-12|15/03/2022||32.21||94330000000|2022-01-28|15/12/2021|31.92|35.98|91920000000|92610000000|2021-10-28|15/09/2021|36|35.9|91310000000|92220000000|2021-07-30|15/06/2021|37.31|27.02|90920000000|87640000000|2021-05-06|15/03/2021|17.5|17.49|87710000000|87700000000|2021-01-27|15/12/2020|19.28|15.65|79710000000|76550000000|2020-10-29|15/09/2020|12.9|11.08|72820000000|72210000000|2020-07-30|15/06/2020|10.73|8.08|70480000000|72220000000
2022-02-26 17:21:34|04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4188|JPY|Materials|Chemicals|Japan|JP3897700005|69607|Mitsubishi Chemical Holdings Corp Stock Price Today (4188) - Investing.com|1.15T|1.15E+12|808.0|7,105,046|4.51%|735.2-1,063|792.6-811.1|797.7|1421058544|1.11|7.52|3.8T|3.8E+12|107.41|30.00|3.71%|May 13, 2022|2022-05-13|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|34|4|32|0.0073|-6.6423|-0.0782|0.7037|0.0622|11.5077|0.2991|2022-05-13|15/03/2022||55.62||1.03497E+12|2022-02-03|15/12/2021|26.01|36.21|1.0152E+12|1.01518E+12|2021-11-02|15/09/2021|24.8|31.03|956830000000|968910000000|2021-08-04|15/06/2021|35.14||928260000000|871830000000|2021-05-12|15/03/2021|28.35|12.57|902100000000|902100000000|2021-02-03|15/12/2020|1.31|20.31|850630000000|821600000000|2020-11-04|15/09/2020|-38.63|4.82|782080000000|789200000000|2020-08-04|15/06/2020|3.64|-12.78|722740000000|734400000000
2022-02-26 17:21:38|04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8058|JPY|Industrials|Trading Companies & Distributors|Japan|JP3898400001|77164|Mitsubishi Corp. Stock Price Today (8058) - Investing.com|5.82T|5.82E+12|3,943.0|4,230,095|29.62%|2,869-4,122|3,810-3,953|3,784|1476361875|0.95|9.01|16.15T|1.615E+13|437.66|142.00|3.60%|May 10, 2022|2022-05-10|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|30|0.0008|0.1635|0.2872|1.89|0.0456|21.79|0.3873|2022-05-10|15/03/2022||84.98||4.76158E+12|2022-02-03|15/12/2021|192.52|212.68|4.6444E+12|4.26156E+12|2021-11-05|15/09/2021|117.18|181.73|3.93301E+12|3367000000000|2021-08-03|15/06/2021|127.07|63.46|3.79373E+12|2.97674E+12|2021-05-07|15/03/2021|2.31|2.31|3.77399E+12|3.77399E+12|2021-02-03|15/12/2020|55.86|37.36|3.38219E+12|3.15796E+12|2020-11-05|15/09/2020|33.89|32.5|3.06091E+12|3540000000000|2020-08-13|15/06/2020|24.79|12.13|2.66744E+12|3.53448E+12
2022-02-26 17:21:42|04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|6503|JPY|Industrials|Electrical Equipment|Japan|JP3902400005|145653|Mitsubishi Electric Corp Stock Price Today (6503) - Investing.com|2.92T|2.92E+12|1,380.5|5,233,559|-14.89%|1,337.5-1,817|1,374.5-1,391.5|1,373.5|2118418369|1.26|12.64|4.43T|4.43E+12|109.18|40.00|2.90%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0086|0.5417|-0.054|0.0684|0.0506|15.3028|0.7159|2022-04-29|15/03/2022||32.01||1.31065E+12|2022-02-02|15/12/2021|20.5|25.96|1.04282E+12|1.07578E+12|2021-10-28|15/09/2021|20.12|24.87|1.07194E+12|1.10545E+12|2021-07-29|15/06/2021|28.82|19.6|1.06644E+12|988820000000|2021-04-28|15/03/2021|39.8|27.69|1.25082E+12|1.25082E+12|2021-02-02|15/12/2020|27.76|18.81|1.03859E+12|1.02206E+12|2020-10-29|15/09/2020|14.14|7.47|1.0438E+12|1.03321E+12|2020-07-30|15/06/2020|8.34|0.61|858150000000|889560000000
2022-02-26 17:21:46|04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8802|JPY|Real Estate|Real Estate Management & Development|Japan|JP3899600005|9982|Mitsubishi Estate Co Ltd Stock Price Today (8802) - Investing.com|2.31T|2.31E+12|1,745.0|4,063,644|-8.97%|1,546-2,047.5|1,744-1,767|1,738.5|1326382873|0.91|17.40|1.33T|1.33E+12|100.29|36.00|2.06%|May 18, 2022|2022-05-18|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|34|4|32|0.0078|2.6018|-0.0279|0.1159|0.068|27.2619|2.4172|2022-05-18|15/03/2022||44.2||437480000000|2022-02-10|15/12/2021|23.92|30.43|325550000000|329990000000|2021-11-10|15/09/2021|15.43|21.41|271620000000|289000000000|2021-08-06|15/06/2021|25.93|26.28|307400000000|302880000000|2021-05-13|15/03/2021|35.01|34.69|429710000000|429710000000|2021-02-10|15/12/2020|28.28|19.91|250570000000|296120000000|2020-11-11|15/09/2020|16.19|16.56|269830000000|318160000000|2020-08-07|15/06/2020|21.86|17.96|257480000000|248180000000
2022-02-26 17:21:50|04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|4182|JPY|Materials|Chemicals|Japan|JP3896800004|8998|Mitsubishi Gas Chemical Co Inc Stock Price Today (4182) - Investing.com|408.19B|408190000000|1,962.0|1,082,957|-23.51%|1,842-2,858|1,938-1,973|1,939|208045966|1.56|8.26|692.83B|692830000000|237.4|80.00|4.08%|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0149|0.868|-0.0412|0.1051|0.0172|16.2736|0.6578|2022-05-10|15/03/2022||53.68||174360000000|2022-02-08|15/12/2021|53.66|66.82|189420000000|184000000000|2021-11-05|15/09/2021|66.5|58.65|175850000000|168360000000|2021-08-06|15/06/2021|69|57.69|160040000000|159750000000|2021-05-11|15/03/2021|48.25|22.92|167520000000|156910000000|2021-02-04|15/12/2020|56.62|32.21|161540000000|139780000000|2020-11-02|15/09/2020|35.69|22.6|133120000000|137400000000|2020-08-06|15/06/2020|32.85|25.48|133520000000|129480000000
2022-02-26 17:21:54|04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7011|JPY|Industrials|Machinery|Japan|JP3900000005|79974|Mitsubishi Heavy Industries  Ltd. Stock Price Today (7011) - Investing.com|1.11T|1.11E+12|3,321.0|2,131,154|5.56%|2,511.5-3,671|3,287-3,332|3,272|335689119|0.95|12.78|3.74T|3.74E+12|259.95|90.00|2.71%|May 09, 2022|2022-05-09|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|34|4|32|-0.0042|-0.2926|-0.0239|0.8415|0.0465|39.1641|0.2859|2022-05-09|15/03/2022||172.7||1.10162E+12|2022-02-07|15/12/2021|113.02|76.8|981630000000|928500000000|2021-10-29|15/09/2021|-1.69|47.4|812030000000|874270000000|2021-08-02|15/06/2021|37.68|49.1|851720000000|795750000000|2021-05-10|15/03/2021|111.1|-53.2|1.09657E+12|1.09658E+12|2021-02-04|15/12/2020|179.7|98.1|944750000000|931250000000|2020-10-30|15/09/2020|2.47|-56.8|880620000000|892000000000|2020-08-03|15/06/2020|-172.34|-50.6|778010000000|785000000000
2022-02-26 17:21:58|04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|9301|JPY|Industrials|Transportation Infrastructure|Japan|JP3902000003|4598|Mitsubishi Logistics Corp. Stock Price Today (9301) - Investing.com|218.68B|218680000000|2,694.0|217,107|-22.36%|2,655-3,640|2,667-2,712|2,697|81174552|1.34|12.17|243.45B|243450000000|221.34|78.00|2.90%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0025|-0.0016|-0.0637|0.7942|0.0121|28.0696|1.1077|2022-04-29|15/03/2022||||64300000000|2022-01-31|15/12/2021|61.68||66910000000|59100000000|2021-10-29|15/09/2021|43.55||60720000000|59680000000|2021-07-30|15/06/2021|39.72||56920000000|53500000000|2021-04-30|15/03/2021|77.3||58910000000|57060000000|2021-01-29|15/12/2020|30.32||53440000000|54050000000|2020-10-30|15/09/2020|335.7||51110000000|51980000000|2020-07-31|15/06/2020|18.97|19|50280000000|52340000000
2022-02-26 17:22:01|04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|5711|JPY|Materials|Metals & Mining|Japan|JP3903000002|27162|Mitsubishi Materials Corp. Stock Price Today (5711) - Investing.com|263.64B|263640000000|2,018.0|806,692|-22.35%|1,900-2,745|1,992-2,026|2,022|130643571|1.09|3.52|1.72T|1.72E+12|573.04|80.00|3.96%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0229|0.2887|-0.0707|-1.436|0.0279|33.0988|0.2522|2022-05-12|15/03/2022||-143.54||453010000000|2022-02-09|15/12/2021|178.28|115.42|454000000000|448480000000|2021-11-09|15/09/2021|162.78||432340000000|452310000000|2021-08-06|15/06/2021|129.46||427690000000|400470000000|2021-05-14|15/03/2021|102.5|102.5|405200000000|405210000000|2021-02-09|15/12/2020|230.66|230.7|354320000000|354540000000|2020-12-16|15/09/2020|-149.81||381210000000|372400000000|2020-08-06|15/06/2020|3.38||344360000000|339970000000
2022-02-26 17:22:07|04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|7211|JPY|Consumer Discretionary|Automobiles|Japan|JP3899800001|30091|Mitsubishi Motors Corp. Stock Price Today (7211) - Investing.com|455.28B|455280000000|306.0|14,693,720|0.33%|267-426|299-307|300|1487852135|1.26|-|1.92T|1.92E+12|-15.9|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|4|32|0.0017|0.4912|-0.1046|0.0317|0.0261|7.2719|0.4493|2022-05-10|15/03/2022||8.49||601880000000|2022-01-31|15/12/2021|15.5|1.15|525560000000|524150000000|2021-11-04|15/09/2021|10.48|-2.84|458630000000|453250000000|2021-07-27|15/06/2021|4.09|-6.19|431940000000|415050000000|2021-05-11|15/03/2021|-45.96|-57.33|502700000000|502700000000|2021-02-02|15/12/2020|-22.9|-14.48|377910000000|383240000000|2020-11-04|15/09/2020|-22.66|-29.15|345330000000|348260000000|2020-07-27|15/06/2020|-118.36|-19.46|229550000000|256260000000
2022-02-26 17:22:11|04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|8306|JPY|Financial|Banks|Japan|JP3902900004|148100|Mitsubishi UFJ Financial Group Inc Stock Price Today (8306) - Investing.com|8.96T|8.96E+12|707.4|58,677,572|24.52%|556.4-770.3|704.5-715.3|722.7|12671643765|1.19|7.37|2.92T|2.92E+12|96.04|28.00|3.96%|May 16, 2022|2022-05-16|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|4|29|0.0073|0.1398|0.3956|52.0783|0.0799|219.309|1.6203|2022-05-16|15/03/2022||7.38||1045000000000|2022-02-02|15/12/2021|22.57|15.07|1.4045E+12|917000000000|2021-11-15|15/09/2021|31.03|21.37|1.45469E+12|954000000000|2021-08-02|15/06/2021|29.84|16.4|1.50373E+12|977310000000|2021-05-17|15/03/2021|13.23|11.5|1.5848E+12|959230000000|2021-02-04|15/12/2020|16.06|10.46|1.35577E+12|943580000000|2020-11-13|15/09/2020|16.92|12.78|1.44163E+12|962260000000|2020-08-04|15/06/2020|14.29|11.16|1.69763E+12|995820000000
2022-02-26 17:22:15|04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|8593|JPY|Financial|Diversified Financial Services|Japan|JP3499800005|8690|Mitsubishi Ufj Lease Fin Ltd Stock Price Today (8593) - Investing.com|844.18B|844180000000|588.0|3,036,108|0.34%|529-699|588-598|595|1435679654|1.27|8.50|1.54T|1.54E+12|69.16|26.00|4.42%|May 17, 2022|2022-05-17|Strong Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|29|4|27|0.0006|0|0.6856|0.0341|0.0421|8.6535|0.9137|2022-05-17|15/03/2022||||454500000000|2022-02-10|15/12/2021|10.63||479630000000||2021-11-12|15/09/2021|19.33||425620000000|425600000000|2021-08-13|15/06/2021|22.8||407740000000||2021-05-17|15/03/2021|16.59||230600000000|171700000000|2021-02-12|15/12/2020|18.25||235600000000||2020-11-11|15/09/2020|11.86||206830000000||2020-08-07|15/06/2020|15.38||221360000000|221400000000
2022-02-26 17:22:19|04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8031|JPY|Industrials|Trading Companies & Distributors|Japan|JP3893600001|44509|Mitsui & Co.  Ltd. Stock Price Today (8031) - Investing.com|4.82T|4.82E+12|2,994.5|4,507,285|28.85%|2,198-3,121|2,930-2,995|2,916|1610851112|1|6.39|11.9T|1.19E+13|468.85|105.00|3.51%|May 10, 2022|2022-05-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|30|0.0057|0.0743|-0.5999|0.6088|0.0425|20.5653|0.4723|2022-05-10|15/03/2022||134.37||4.03659E+12|2022-02-03|15/12/2021|140.95|73.35|3.17323E+12|1.0117E+12|2021-11-02|15/09/2021|130.48|107.59|2.75817E+12|1.9915E+12|2021-08-03|15/06/2021|115.74|81.16|2.65803E+12|2.04786E+12|2021-04-30|15/03/2021|81.55|66.33|3.31116E+12|3.31116E+12|2021-02-03|15/12/2020|52.79|35.49|1.65547E+12|1.70066E+12|2020-10-30|15/09/2020|28.24|24.47|1.52184E+12|1.6524E+12|2020-07-31|15/06/2020|36.92|20.03|1.52177E+12|1.58355E+12
2022-02-26 17:22:24|04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|4183|JPY|Materials|Chemicals|Japan|JP3888300005|18051|Mitsui Chemicals  Inc. Stock Price Today (4183) - Investing.com|559.04B|559040000000|2,893.0|970,748|-15.9%|2,837-4,075|2,861-2,901|2,874|193237881|1.26|4.52|1.52T|1.52E+12|639.73|120.00|4.18%|May 13, 2022|2022-05-13|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|32|-0.0074|12.5152|-0.0809|-1.3313|0.0323|2.4578|0.3359|2022-05-13|15/03/2022||61.75||445680000000|2022-02-03|15/12/2021|135.68|134.01|421540000000|413310000000|2021-11-05|15/09/2021|160.11|120.82|372940000000|376540000000|2021-08-05|15/06/2021|217.53|144.92|370590000000|340640000000|2021-05-13|15/03/2021|127.77|104.28|354300000000|354300000000|2021-02-09|15/12/2020|120.55|52.3|320450000000|306960000000|2020-11-11|15/09/2020|62.05|28.87|282500000000|288370000000|2020-08-13|15/06/2020|-12.16|-71.48|254480000000|256370000000
2022-02-26 17:22:28|04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8801|JPY|Real Estate|Real Estate Management & Development|Japan|JP3893200000|23992|Mitsui Fudosan Co.  Ltd. Stock Price Today (8801) - Investing.com|2.41T|2.41E+12|2,519.5|3,179,007|1.06%|2,211-2,816.5|2,507.5-2,540.5|2,525|956363397|1.25|15.73|2.01T|2.01E+12|160.22|55.00|2.18%|May 13, 2022|2022-05-13|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|34|4|32|0.0077|0.0365|-0.011|-0.594|9.7725|18.9909|28.8281|2022-05-13|15/03/2022||57.16||659190000000|2022-02-04|15/12/2021|38.73|35.39|470040000000|504210000000|2021-11-05|15/09/2021|53.97|38.73|548160000000|511770000000|2021-08-06|15/06/2021|35.75|34.74|448700000000|463670000000|2021-05-14|15/03/2021|31.9|31.93|539520000000|539510000000|2021-02-05|15/12/2020|93.18|65.37|670630000000|574660000000|2020-11-05|15/09/2020|-4.87|35.8|390380000000|437360000000|2020-08-06|15/06/2020|14.23|28.93|407030000000|409490000000
2022-02-26 17:22:32|04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|5706|JPY|Materials|Metals & Mining|Japan|JP3888400003|11826|Mitsui Mining and Smelting Co. Stock Price Today (5706) - Investing.com|188.78B|188780000000|3,305.0|683,192|-12.91%|2,901-4,125|3,240-3,315|3,290|57118922|1.43|2.79|624.79B|624790000000|1,183.06|100.00|3.03%|May 11, 2022|2022-05-11|Buy||Strong Buy|Neutral||Strong Sell|Neutral||Neutral|34|4|32|-0.001|-3.1679|-0.058|-0.9001|0.0354|39.6081|0.3081|2022-05-11|15/03/2022||-60.45||174130000000|2022-02-09|15/12/2021|96.62|115.54|158430000000|153470000000|2021-11-09|15/09/2021|220.4||158220000000|166810000000|2021-08-06|15/06/2021|328.46|328.5|147050000000|147780000000|2021-05-11|15/03/2021|537.6||161100000000|161090000000|2021-02-09|15/12/2020|-171.92||137220000000|130470000000|2020-11-09|15/09/2020|223.86||132220000000|125160000000|2020-08-07|15/06/2020|194.51|194.5|92410000000|93940000000
2022-02-26 17:22:39|04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|9104|JPY|Industrials|Marine|Japan|JP3362700001|8571|Mitsui O.S.K. Lines  Ltd. Stock Price Today (9104) - Investing.com|1.1T|1.1E+12|9,180.0|5,354,190|167.25%|3,170-10,060|8,940-9,230|8,760|119951211|1.77|2.16|1.19T|1.19E+12|4,259.23|1,050.00|11.44%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0147|2.8651|-0.0246|2.4289|-0.0225|19.4948|0.2687|2022-04-28|15/03/2022||1248.84||412490000000|2022-01-31|15/12/2021|1770.17|1267.46|331410000000|295300000000|2021-10-29|15/09/2021|1424.74|1042.33|308210000000|264600000000|2021-07-30|15/06/2021|870.21|584.43|288870000000|274930000000|2021-04-30|15/03/2021|214.4|214.32|259740000000|259740000000|2021-01-29|15/12/2020|285.62|249.9|247000000000|263460000000|2020-10-30|15/09/2020|207.04|81.77|233220000000|253570000000|2020-07-31|15/06/2020|45.92|-68.77|251470000000|247450000000
2022-02-26 17:22:42|04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|6005|JPY|Industrials|Machinery|Japan|JP3880800002|6047|Miura Co Ltd Stock Price Today (6005) - Investing.com|352.95B|352950000000|3,120.0|293,677|-45.64%|3,020-6,170|3,065-3,135|3,060|113125892|1|25.82|140.12B|140120000000|120.83|37.00|1.19%|May 18, 2022|2022-05-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0128|0.0393|-0.0163|0.2322|0.0624|36.5013|2.8823|2022-05-18|15/03/2022||||42100000000|2022-02-09|15/12/2021|31.82||33680000000|33900000000|2021-11-05|15/09/2021|39.57||38780000000|36850000000|2021-08-05|15/06/2021|20.55||27440000000|27900000000|2021-05-14|15/03/2021|29.09||40230000000|36000000000|2021-02-05|15/12/2020|32.42||32930000000|31400000000|2020-11-05|15/09/2020|35.3||33930000000|35700000000|2020-08-05|15/06/2020|15.82||27650000000|24750000000
2022-02-26 17:22:47|04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8411|JPY|Financial|Banks|Japan|JP3885780001|53952|Mizuho Financial Group Inc Stock Price Today (8411) - Investing.com|3.91T|3.91E+12|1,541.0|9,212,728|-3.26%|1,397-1,732.5|1,536-1,550|1,566|2534622468|0.87|6.56|1.65T|1.65E+12|234.8|80.00|5.19%|May 18, 2022|2022-05-18|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|31|4|29|0.0006|5.1215|0.2458|0.6135|0.0281|34.5668|1.8266|2022-05-18|15/03/2022||20.14||574000000000|2022-02-02|15/12/2021|36.7|50.3|766200000000|523000000000|2021-11-12|15/09/2021|53.31|50.49|842240000000|460250000000|2021-07-30|15/06/2021|98.81|50.6|737010000000|520450000000|2021-05-14|15/03/2021|46|42.7|579200000000|449850000000|2021-02-01|15/12/2020|54.77|38.75|736320000000|492190000000|2020-11-12|15/09/2020|36.79|41.86|1.00726E+12|493620000000|2020-07-31|15/06/2020|48.2|3.95|569500000000|539050000000
2022-02-26 17:22:52|04627|949912|/equities/mochida-pharmaceutical|TOPIX500|4534|JPY|Healthcare|Pharmaceuticals|Japan|JP3922800002|1558|Mochida Pharmaceutical Stock Price Today (4534) - Investing.com|141.37B|141370000000|3,735.0|44,525|-8.23%|3,155-4,725|3,725-3,825|3,810|37849544|0.62|13.78|107.93B|107930000000|271.11|80.00|2.14%|May 16, 2022|2022-05-16|Buy||Sell|Neutral||Sell|Neutral||Sell|29|4|27|0.008|0|0.0441|-1.1895|0.0305|14.3157|1.9426|2022-05-16|15/03/2022||||24400000000|2022-02-04|15/12/2021|137.82||30810000000|28590000000|2021-11-05|15/09/2021|59.12||26650000000|23540000000|2021-07-30|15/06/2021|69.35||27360000000|26900000000|2021-05-14|15/03/2021|5.10||23110000000|22620000000|2021-02-05|15/12/2020|77.56||28260000000|27580000000|2020-11-02|15/09/2020|52.74||24240000000|25420000000|2020-07-31|15/06/2020|86.89||27380000000|25500000000
2022-02-26 17:22:56|04628|1034504|/equities/money-forward|TOPIX500|3994|JPY|Information Technology|Software|Japan|JP3869960009|865|Money Forward Inc Stock Price Today (3994) - Investing.com|263.32B|263320000000|4,935.0|843,987|7.17%|3,940-9,190|4,660-4,945|4,375|53357985|0.91|-|15.63B|15630000000|-29.14|N/A|N/A|Apr 18, 2022|2022-04-18|Sell||Neutral|Sell||Sell|Sell||Neutral|21|4|19|-0.0566|0.2584|0.0235|0.9853|0.1259|-136.2163|30.2853|2022-04-18|15/02/2022||||4450000000|2022-01-14|15/11/2021|-16.29|-13.24|4340000000|4340000000|2021-10-15|15/08/2021|-16.17|-12.57|3830000000|3840000000|2021-07-15|15/05/2021|-0.92||3990000000|3710000000|2021-04-13|15/02/2021|1.35||3470000000|3420000000|2021-01-14|15/11/2020|-18.22||3350000000|3350000000|2020-10-15|15/08/2020|-5.98||2760000000|2900000000|2020-07-15|15/05/2020|-26.35||2820000000|2620000000
2022-02-26 17:23:00|04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|3064|JPY|Industrials|Trading Companies & Distributors|Japan|JP3922950005|765|MonotaRO Stock Price Today (3064) - Investing.com|1.07T|1.07E+12|2,149.0|2,073,280|-32.42%|1,690-3,260|2,131-2,175|2,137|496869988|0.59|60.85|189.73B|189730000000|35.31|11.50|0.54%|Apr 29, 2022|2022-04-29|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|29|4|27|0.0021|-0.198|-0.0001|0.029|0.0513|51.7046|8.8941|2022-04-29|15/03/2022||8.65||53980000000|2022-02-03|15/12/2021|10.6|9.49|51280000000|50440000000|2021-10-29|15/09/2021|7.94|8.86|46580000000|47360000000|2021-07-30|15/06/2021|8.26|8.25|45850000000|46220000000|2021-04-30|15/03/2021|8.54|8.28|46020000000|46220000000|2021-02-02|15/12/2020|7.21|12.52|42500000000|42500000000|2020-10-27|15/09/2020|14.7|11.56|39560000000|39920000000|2020-07-31|15/06/2020|13.58|13.28|38350000000|38170000000
2022-02-26 17:23:03|04630|951788|/equities/morinaga-co-ltd|TOPIX500|2201|JPY|Consumer Staples|Food Products|Japan|JP3926400007|2825|Morinaga & Co Ltd Stock Price Today (2201) - Investing.com|182.01B|182010000000|3,620.0|133,228|-8.59%|3,290-4,300|3,605-3,675|3,640|50277805|0.53|13.27|184.45B|184450000000|272.86|80.00|2.21%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0053|1.1088|-0.0976|1.6934|0.0037|9.9652|1.1435|2022-05-13|15/03/2022||||38850000000|2022-02-09|15/12/2021|59.1||45240000000|47730000000|2021-11-10|15/09/2021|93.71||48860000000|45840000000|2021-08-11|15/06/2021|96.04||44560000000|39680000000|2021-05-13|15/03/2021|24.02||45790000000|44940000000|2021-02-10|15/12/2020|77.19||53110000000|50760000000|2020-11-11|15/09/2020|86.08||53490000000||2020-08-11|15/06/2020|79.23||47610000000|
2022-02-26 17:23:07|04631|951797|/equities/morinaga-milk-industry|TOPIX500|2264|JPY|Consumer Staples|Food Products|Japan|JP3926800008|6871|Morinaga Milk Industry Co Ltd Stock Price Today (2264) - Investing.com|277.22B|277220000000|5,600.0|146,920|12.34%|4,760-7,380|5,560-5,700|5,680|49504298|0.55|11.93|518.37B|518370000000|469.28|80.00|1.43%|May 16, 2022|2022-05-16|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|28|4|26|0.0183|-0.0086|0.0003|-0.3265|-0.0025|17.7357|0.3796|2022-05-16|15/03/2022||272.32||109170000000|2022-02-09|15/12/2021|82.75|104.89|127070000000|128580000000|2021-11-11|15/09/2021|161.18|143.67|133150000000|134980000000|2021-08-12|15/06/2021|187.19|177.47|128200000000|126850000000|2021-05-13|15/03/2021|37.8|37.8|129950000000|130280000000|2021-02-10|15/12/2020|104.47||148280000000|146700000000|2020-11-11|15/09/2020|138.66||156440000000||2020-08-12|15/06/2020|96.9||148880000000|
2022-02-26 17:23:11|04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|8725|JPY|Financial|Insurance|Japan|JP3890310000|40681|MS&AD Insurance Group Holdings Stock Price Today (8725) - Investing.com|2.09T|2.09E+12|3,813.0|1,373,487|22.8%|3,025-4,190|3,789-3,830|3,889|547448965|0.89|10.66|4.62T|4.62E+12|357.73|165.00|4.33%|May 20, 2022|2022-05-20|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0064|0.6735|-0.038|9.9533|0.0522|89.4914|0.3759|2022-05-20|15/03/2022||115.54|||2022-02-14|15/12/2021|144.05|77.03|1187000000000|1.29287E+12|2021-11-19|15/09/2021|11.42|251.4|1.25291E+12|1.29287E+12|2021-08-06|15/06/2021|212.84|213.2|1.29827E+12|1.29287E+12|2021-05-20|15/03/2021|-9.5|-5.49|921000000000|1.09135E+12|2021-02-12|15/12/2020|94.63|30.28|1.23676E+12|1.22797E+12|2020-11-19|15/09/2020|0.39|37.69|1.18272E+12|1.13507E+12|2020-08-07|15/06/2020|170.28|51.33|1.55177E+12|1.39436E+12
2022-02-26 17:23:15|04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|6981|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3914400001|75184|Murata Mfg Co Stock Price Today (6981) - Investing.com|5.02T|5.02E+12|7,842.0|2,637,498|-18.13%|7,545-10,535|7,666-7,847|7,605|639832368|0.98|16.12|1.79T|1.79E+12|486.33|125.00|1.59%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|28|0.0052|-0.1264|-0.0173|0.0554|0.0253|17.8054|2.7568|2022-04-29|15/03/2022||76.91||392350000000|2022-02-01|15/12/2021|129.17|109.75|471390000000|443790000000|2021-10-29|15/09/2021|141.55|127.88|468520000000|467100000000|2021-07-29|15/06/2021|120.69|99.53|439560000000|405600000000|2021-04-28|15/03/2021|94.96|81.86|409540000000|409540000000|2021-01-29|15/12/2020|119.5|107.18|468650000000|432170000000|2020-10-30|15/09/2020|94.21|78.78|425210000000|395700000000|2020-07-31|15/06/2020|61.87|52.69|326800000000|330390000000
2022-02-26 17:23:20|04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|6268|JPY|Industrials|Machinery|Japan|JP3651210001|7717|Nabtesco Corp Stock Price Today (6268) - Investing.com|373.04B|373040000000|3,115.0|1,257,672|-32.58%|3,020-5,610|3,025-3,125|3,055|119756648|1.58|5.97|299.8B|299800000000|521.58|77.00|2.47%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0057|-0.4808|-0.0233|1.157|0.0198|15.8522|1.4716|2022-04-29|15/03/2022||||75500000000|2022-02-10|15/12/2021|16|11.9|85690000000|83190000000|2021-10-29|15/09/2021|-37.74|15.5|68410000000|74590000000|2021-07-30|15/06/2021|-91.34|26.2|73680000000|71680000000|2021-04-30|15/03/2021|647.79|647.8|72030000000|73040000000|2021-02-10|15/12/2020|18.3|18.3|79580000000|79560000000|2020-10-30|15/09/2020|29.24|29.2|63310000000|65720000000|2020-07-31|15/06/2020|34.57|31.45|67870000000|68050000000
2022-02-26 17:23:23|04635|952678|/equities/nagase-co-ltd|TOPIX500|8012|JPY|Industrials|Trading Companies & Distributors|Japan|JP3647800006|6940|Nagase & Co Ltd Stock Price Today (8012) - Investing.com|217.97B|217970000000|1,808.0|159,085|4.21%|1,591-2,035|1,784-1,814|1,791|120558859|1.15|9.00|799.84B|799840000000|200.79|54.00|2.99%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|26|0.0028|0|0|0.237|0.0053|13.4204|0.2481|2022-05-10|15/03/2022|||||2022-02-09|15/12/2021|62.83||200380000000||2021-11-04|15/09/2021|61.2||189370000000||2021-08-04|15/06/2021|58.37||184390000000||2021-05-11|15/03/2021|18.36||225700000000||2021-02-05|15/12/2020|51.36||223390000000||2020-11-04|15/09/2020|27.25||200580000000||2020-08-04|15/06/2020|54.9||180570000000|
2022-02-26 17:23:27|04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|9048|JPY|Industrials|Road & Rail|Japan|JP3649800004|29309|Nagoya Railroad Co Ltd Stock Price Today (9048) - Investing.com|410.6B|410600000000|2,088.0|822,564|-25%|1,610-2,856|2,079-2,121|2,077|196645643|0.58|-|484.68B|484680000000|-63.31|12.50|0.60%|May 10, 2022|2022-05-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|0.006|0.0116|-0.0241|-0.9106|-0.0023|46.6187|0.9278|2022-05-10|15/03/2022||||126450000000|2022-02-07|15/12/2021|36.54||135860000000|133300000000|2021-11-08|15/09/2021|9.52||115840000000|115800000000|2021-08-06|15/06/2021|-4.35|-4.3|108450000000|108450000000|2021-05-10|15/03/2021|-101.4||124530000000|141360000000|2021-02-08|15/12/2020|18.23||130170000000|128200000000|2020-11-10|15/09/2020|-24.32||117890000000|157040000000|2020-08-06|15/06/2020|-38.76||109050000000|
2022-02-26 17:23:31|04637|952895|/equities/nankai-electric-railway|TOPIX500|9044|JPY|Industrials|Road & Rail|Japan|JP3653000004|9133|Nankai Electric Railway Co Ltd Stock Price Today (9044) - Investing.com|262.8B|262800000000|2,320.0|203,577|-10.67%|2,024-2,806|2,310-2,354|2,327|113277101|0.74|64.24|198.33B|198330000000|36.12|25.00|1.08%|Apr 29, 2022|2022-04-29|Neutral||Sell|Sell||Sell|Neutral||Sell|28|4|26|0.0003|0|-0.0415|0.4788|0.0073|70.6313|1.4135|2022-04-29|15/03/2022||||59900000000|2022-01-31|15/12/2021|31.67||56740000000|52800000000|2021-10-29|15/09/2021|13.41||47960000000|49300000000|2021-07-30|15/06/2021|0.6||43660000000|45500000000|2021-04-30|15/03/2021|-9.6||49970000000||2021-01-29|15/12/2020|9.94||49870000000||2020-10-30|15/09/2020|5.67||47180000000||2020-07-31|15/06/2020|-22.48||43790000000|
2022-02-26 17:23:36|04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6701|JPY|Information Technology|IT Services|Japan|JP3733000008|114714|NEC Corp. Stock Price Today (6701) - Investing.com|1.34T|1.34E+12|4,905.0|1,370,690|-17.98%|4,330-6,850|4,860-4,950|4,825|272457652|0.67|11.12|3.05T|3.05E+12|440.92|100.00|2.04%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|31|-0.0193|2.8315|-0.0656|-4.8292|0.0568|567.3868|0.3252|2022-04-28|15/03/2022||164.34||916450000000|2022-01-31|15/12/2021|42.54|61.85|713550000000|732400000000|2021-10-29|15/09/2021|48.14|57.4|730860000000|741610000000|2021-07-30|15/06/2021|0.83|-26.38|651940000000|608940000000|2021-05-12|15/03/2021|350.95|353.2|949590000000|949590000000|2021-01-29|15/12/2020|162.49|108.97|729410000000|687050000000|2020-10-28|15/09/2020|60.8|77.82|727300000000|750080000000|2020-07-31|15/06/2020|-19.27|-3.79|587730000000|601010000000
2022-02-26 17:23:40|04639|952566|/equities/net-one-systems|TOPIX500|7518|JPY|Information Technology|IT Services|Japan|JP3758200004|2560|Net One Systems Co Ltd Stock Price Today (7518) - Investing.com|225.01B|225010000000|2,740.0|581,841|-17.96%|2,636-4,070|2,699-2,754|2,679|82119935|0.94|22.53|192.98B|192980000000|121.61|72.00|2.63%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0317|-0.1365|-0.0607|0.3548|0.0983|26.5892|1.0565|2022-04-28|15/03/2022||86.16||76250000000|2022-02-02|15/12/2021|22.11|40.4|44120000000|48000000000|2021-11-04|15/09/2021|21.23|31.9|41040000000|45370000000|2021-08-04|15/06/2021|18.75|24.3|36850000000|38930000000|2021-04-27|15/03/2021|59.71|59.7|70980000000|70980000000|2021-01-28|15/12/2020|32.44|36.23|48730000000|46490000000|2020-12-16|15/09/2020|30.83|36.28|45920000000|47930000000|2020-07-22|15/06/2020|22.43|16.5|36510000000|35370000000
2022-02-26 17:23:44|04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|3659|JPY|Communication Services|Entertainment|Japan|JP3758190007|0|Nexon Co Ltd Stock Price Today (3659) - Investing.com|2.29T|2.29E+12|2,581.0|2,320,064|-26.26%|1,666-3,740|2,508-2,594|2,462|889167432|0.07|20.33|274.46B|274460000000|126.97|7.50|0.29%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|4|27|0.0155|-0.007|-0.0364|-0.2672|0.0709|12.6263|6.0915|2022-05-13|15/03/2022||42.12||90040000000|2022-02-08|15/12/2021|24.56|6.4|54250000000|64500000000|2021-11-09|15/09/2021|42.46|23.04|75890000000|69640000000|2021-08-11|15/06/2021|10.04|14.78|56010000000|59670000000|2021-05-12|15/03/2021|51.86|38.76|88310000000|88020000000|2021-02-09|15/12/2020|-33.6|16.75|66380000000|65420000000|2020-11-10|15/09/2020|18.41|23.91|79410000000|74050000000|2020-08-06|15/06/2020|22.34|32.37|64470000000|64290000000
2022-02-26 17:23:48|04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5333|JPY|Industrials|Machinery|Japan|JP3695200000|19695|NGK Insulators  Ltd. Stock Price Today (5333) - Investing.com|547.19B|547190000000|1,756.0|982,410|-9.62%|1,721-2,153|1,733-1,756|1,747|311613870|1.4|9.40|505.12B|505120000000|186.9|60.00|3.42%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|4|32|0.0124|-0.0682|-0.0363|1.4913|0.0431|28.4759|1.5138|2022-04-29|15/03/2022||46.68||134900000000|2022-01-31|15/12/2021|46.23|47.15|121720000000|129560000000|2021-10-29|15/09/2021|50.56|45.61|121380000000|126870000000|2021-07-30|15/06/2021|51.3|36.09|128780000000|117520000000|2021-04-28|15/03/2021|38.51|33.29|133240000000|133240000000|2021-01-29|15/12/2020|59.59|45.49|123860000000|119570000000|2020-10-30|15/09/2020|23.73|22.18|111910000000|107570000000|2020-07-31|15/06/2020|-0.77|-0.69|83030000000|83720000000
2022-02-26 17:23:52|04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|5334|JPY|Consumer Discretionary|Auto Components|Japan|JP3738600000|16391|Ngk Spark Plug Co Ltd Stock Price Today (5334) - Investing.com|415.31B|415310000000|2,043.0|1,018,234|9.43%|1,559-2,246|2,026-2,063|2,052|203286798|1.41|7.73|478.84B|478840000000|264.23|102.00|4.99%|May 10, 2022|2022-05-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|0.0215|-1.3166|-0.0479|-0.0541|0.0171|70.6626|1.1333|2022-05-10|15/03/2022||59.15||125840000000|2022-01-31|15/12/2021|83.68|58.09|123780000000|119520000000|2021-10-27|15/09/2021|61.2|48.76|116010000000|120240000000|2021-07-30|15/06/2021|61.85|34.74|118540000000|115290000000|2021-05-07|15/03/2021|57.62|53.25|120510000000|115350000000|2021-02-05|15/12/2020|69.84|53.8|117550000000|114300000000|2020-11-09|15/09/2020|48.39|29.51|112820000000|102430000000|2020-08-06|15/06/2020|12.86|-0.36|76670000000|71500000000
2022-02-26 17:23:57|04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2282|JPY|Consumer Staples|Food Products|Japan|JP3743000006|17168|NH Foods Ltd Stock Price Today (2282) - Investing.com|435.72B|435720000000|4,260.0|627,477|-7.49%|3,790-5,100|4,215-4,350|4,360|102281876|0.63|10.66|1.23T|1.23E+12|399.51|100.00|2.35%|May 09, 2022|2022-05-09|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|34|4|32|0.003|-0.1227|-0.0702|1.2175|0.0149|55.5783|0.4047|2022-05-09|15/03/2022||-0.4734||270120000000|2022-02-02|15/12/2021|167.65|77.11|349870000000|328880000000|2021-11-01|15/09/2021|94.86|80.53|308420000000|309200000000|2021-08-02|15/06/2021|96.94|82.08|294950000000|276520000000|2021-05-10|15/03/2021|24.93|24.93|273110000000|273110000000|2021-02-01|15/12/2020|88.25|78.42|329500000000|324690000000|2020-11-02|15/09/2020|98.14|39.42|294180000000|297750000000|2020-07-31|15/06/2020|91.18|48.98|279310000000|298090000000
2022-02-26 17:24:02|04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|5991|JPY|Consumer Discretionary|Auto Components|Japan|JP3742600004|18375|Nhk Spring Co Ltd Stock Price Today (5991) - Investing.com|204.53B|204530000000|897.0|684,508|9.66%|744-1,063|882-901|881|228018578|1.28|8.70|600.88B|600880000000|103.12|24.00|2.68%|May 13, 2022|2022-05-13|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|29|4|27|-0.0159|0|-0.1642|4.8812|0.0058|36.0848|0.3519|2022-05-13|15/03/2022|||||2022-02-07|15/12/2021|25.36||148840000000||2021-11-10|15/09/2021|12.25||137270000000|143300000000|2021-08-05|15/06/2021|24.65||141660000000||2021-05-14|15/03/2021|40.86||173110000000|173100000000|2021-02-04|15/12/2020|34.41||163270000000|167200000000|2020-11-05|15/09/2020|0.82||136280000000|333300000000|2020-08-06|15/06/2020|-34.9||99970000000|164500000000
2022-02-26 17:24:06|04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|2871|JPY|Consumer Staples|Food Products|Japan|JP3665200006|15383|Nichirei Corp. Stock Price Today (2871) - Investing.com|326.94B|326940000000|2,505.0|539,172|-11.95%|2,470-3,080|2,494-2,548|2,505|130515902|0.23|14.87|590.82B|590820000000|168.48|50.00|2.00%|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.008|0.3153|-0.0833|0.3159|0.0096|24.553|0.562|2022-05-10|15/03/2022||38.27||143600000000|2022-02-01|15/12/2021|53.07|58.53|159200000000|159770000000|2021-11-02|15/09/2021|50.67|44.56|150920000000|151040000000|2021-08-03|15/06/2021|32.73|41.27|143660000000|143980000000|2021-05-11|15/03/2021|32|32|137040000000|137030000000|2021-02-02|15/12/2020|45.61|56.09|153950000000|153710000000|2020-11-04|15/09/2020|41.4|38.05|143710000000|146150000000|2020-08-04|15/06/2020|40.22|33.78|138050000000|141930000000
2022-02-26 17:24:09|04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|6594|JPY|Industrials|Electrical Equipment|Japan|JP3734800000|112551|Nidec Corp Stock Price Today (6594) - Investing.com|5.79T|5.79E+12|9,917.0|1,822,634|-29.72%|9,320-14,335|9,783-9,978|9,709|583361862|1.32|41.70|2.29T|2.29E+12|237.8|65.00|0.66%|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|4|27|0.0091|-0.2668|-0.0007|0.2025|0.0242|53.0841|2.9696|2022-04-26|15/03/2022||76.26||476150000000|2022-01-26|15/12/2021|56.18|68.01|496540000000|472360000000|2021-10-26|15/09/2021|58.35|67.12|463200000000|452880000000|2021-07-21|15/06/2021|57.14|57.4|447470000000|419400000000|2021-04-22|15/03/2021|65.46|66.84|433070000000|411690000000|2021-01-25|15/12/2020|59.51|52.84|433200000000|410320000000|2020-10-26|15/09/2020|48.65|38.7|414920000000|375460000000|2020-07-21|15/06/2020|34.63|16.24|336880000000|319280000000
2022-02-26 17:24:15|04647|946266|/equities/nifco-inc|TOPIX500|7988|JPY|Consumer Discretionary|Auto Components|Japan|JP3756200006|10745|Nifco Inc Stock Price Today (7988) - Investing.com|334.03B|334030000000|3,325.0|265,766|-8.78%|3,040-4,370|3,225-3,335|3,305|100461600|1.58|13.50|285.91B|285910000000|246.3|62.00|1.86%|May 13, 2022|2022-05-13|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|27|0.0163|0.0727|-0.01|0.0995|0.0093|16.6808|1.137|2022-05-13|15/03/2022||50.71||75650000000|2022-02-03|15/12/2021|46.45|31.24|68770000000|64130000000|2021-10-29|15/09/2021|57.09|51.06|69260000000|66100000000|2021-07-30|15/06/2021|60.1|49.57|70410000000|67010000000|2021-05-13|15/03/2021|82.69|56.08|77480000000|77490000000|2021-02-03|15/12/2020|67.55|41.02|71140000000|66290000000|2020-10-28|15/09/2020|12.91|18.46|50180000000|47200000000|2020-07-27|15/06/2020|17.94|4.1|57280000000|49300000000
2022-02-26 17:24:19|04648|946227|/equities/nihon-kohden-corp|TOPIX500|6849|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3706800004|5531|Nihon Kohden Corp Stock Price Today (6849) - Investing.com|260.44B|260440000000|3,085.0|263,089|4.19%|2,898-4,145|3,060-3,115|3,080|84421586|0.02|9.97|210.76B|210760000000|309.3|52.00|1.69%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0073|0.1144|0.0085|6.3596|0.0435|156.3356|1.4444|2022-05-12|15/03/2022||29.39||55710000000|2022-02-02|15/12/2021|54.51|48.14|45740000000|48250000000|2021-11-08|15/09/2021|91.47|94.85|55160000000|51160000000|2021-08-04|15/06/2021|53.38|12.74|47180000000|38380000000|2021-05-13|15/03/2021|109.9|41|62680000000|62690000000|2021-02-02|15/12/2020|35.88|28.67|49810000000|42130000000|2020-11-06|15/09/2020|55.96|48.9|48780000000|47570000000|2020-08-04|15/06/2020|12.46|9.25|38460000000|38300000000
2022-02-26 17:24:23|04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|2127|JPY|Industrials|Professional Services|Japan|JP3689050007|810|Nihon M&A Center Inc Stock Price Today (2127) - Investing.com|562.6B|562600000000|1,702.0|2,079,677|-41.71%|1,615-3,745|1,661-1,708|1,659|330551824|1.23|46.95|41.98B|41980000000|36.25|18.00|1.06%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0007|-0.1592|0.1316|0.1759|0.0785|55.9539|28.1292|2022-04-29|15/03/2022||7.47||10470000000|2022-02-14|15/12/2021|7.58|12.72|10640000000|12000000000|2021-10-29|15/09/2021|12.3|13.03|12020000000|12390000000|2021-07-30|15/06/2021|11.89|12.1|11610000000|10900000000|2021-04-30|15/03/2021|4.71|4.98|7710000000|7860000000|2021-01-29|15/12/2020|9.18|20.88|9640000000|10580000000|2020-10-30|15/09/2020|20.78|22.36|9690000000|10480000000|2020-07-30|15/06/2020|20.52|16.93|9090000000|8470000000
2022-02-26 17:24:26|04650|946271|/equities/nihon-unisys-ltd|TOPIX500|8056|JPY|Information Technology|IT Services|Japan|JP3754200008|7913|Nihon Unisys Ltd Stock Price Today (8056) - Investing.com|311.84B|311840000000|3,105.0|257,523|0%|2,812-3,630|3,075-3,125|3,035|100432218|0.72|15.78|314.21B|314210000000|196.78|70.00|2.25%|May 10, 2022|2022-05-10|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|29|4|27|0.0413|0.2786|-0.0529|0.3961|0.0464|22.21|0.8885|2022-05-10|15/03/2022||47.18||94030000000|2022-02-01|15/12/2021|42.49|39.81|71930000000|74740000000|2021-11-02|15/09/2021|58.33|48.63|78300000000|80330000000|2021-08-04|15/06/2021|35.03|21.91|67620000000|66170000000|2021-05-07|15/03/2021|61.63|66.11|96370000000|96370000000|2021-02-02|15/12/2020|33.12|43.64|68740000000|71500000000|2020-11-06|15/09/2020|54.59|53.02|80430000000|81620000000|2020-08-06|15/06/2020|20.79|22.8|64140000000|63490000000
2022-02-26 17:24:30|04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|9072|JPY|Industrials|Road & Rail|Japan|JP3709600005|12212|Nikkon Holdings Co Ltd Stock Price Today (9072) - Investing.com|139.62B|139620000000|2,131.0|70,551|0.05%|1,959-2,516|2,113-2,144|2,140|65516655|1.07|8.95|194.71B|194710000000|238.19|69.00|3.24%|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0004|0|-0.0337|0.0463|0.0102|11.5352|0.8465|2022-05-13|15/03/2022||||51900000000|2022-02-04|15/12/2021|64.68||51950000000|53200000000|2021-11-05|15/09/2021|48.39||47040000000|51100000000|2021-08-06|15/06/2021|51.08||47570000000|46800000000|2021-05-12|15/03/2021|74.7||48140000000|48140000000|2021-02-05|15/12/2020|67.53||48760000000|53100000000|2020-11-06|15/09/2020|48.73||44660000000|51000000000|2020-08-07|15/06/2020|30.03||40970000000|50000000000
2022-02-26 17:24:34|04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|7731|JPY|Consumer Discretionary|Household Durables|Japan|JP3657400002|19448|Nikon Corp. Stock Price Today (7731) - Investing.com|438.09B|438090000000|1,193.0|2,391,434|22.61%|893-1,387|1,184-1,209|1,177|367220655|1.19|15.76|531.31B|531310000000|75.7|40.00|3.35%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|34|4|32|-0.0079|-0.893|-0.1316|-0.237|0.0277|25.2156|0.7881|2022-05-12|15/03/2022||-3.54||134230000000|2022-02-03|15/12/2021|33.75|14.71|133300000000|138430000000|2021-11-04|15/09/2021|28.88|22.79|140770000000|149690000000|2021-08-05|15/06/2021|42.98|9.54|132280000000|122240000000|2021-05-13|15/03/2021|-30.1|-30.1|124970000000|124980000000|2021-02-04|15/12/2020|22.07|-7.81|150610000000|133750000000|2020-11-05|15/09/2020|-48.87|1.54|110920000000|102470000000|2020-08-06|15/06/2020|-37.03|-11.57|64720000000|103690000000
2022-02-26 17:24:37|04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|7974|JPY|Communication Services|Entertainment|Japan|JP3756600007|6574|Nintendo Co Ltd Stock Price Today (7974) - Investing.com|6.68T|6.68E+12|56,900.0|764,161|-16.76%|47,890-69,100|56,120-57,750|57,050|117322231|0.84|14.28|1.67T|1.67E+12|3,984.03|1,700.00|2.99%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|29|4|27|-0.0097|1.8143|0.0805|-1.5218|0.2446|-35.0889|5.0222|2022-04-28|15/03/2022||510.41||371950000000|2022-02-03|15/12/2021|1659.19|1364.94|695950000000|645020000000|2021-11-04|15/09/2021|668.27|777.67|301630000000|361390000000|2021-08-05|15/06/2021|778.59|695.56|322650000000|345320000000|2021-05-06|15/03/2021|870.44|868.69|354450000000|354190000000|2021-02-01|15/12/2020|1372.87|1087.75|634940000000|582780000000|2020-11-05|15/09/2020|895.22|590.15|411420000000|326110000000|2020-08-06|15/06/2020|893.88|429.25|358110000000|247960000000
2022-02-26 17:24:41|04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|5214|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3733400000|6157|Nippon Electric Glass Co.  Ltd. Stock Price Today (5214) - Investing.com|256.57B|256570000000|2,758.0|591,520|11.12%|2,302-3,185|2,720-2,759|2,730|93027264|1.46|9.48|292.03B|292030000000|291.07|110.00|3.99%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|33|4|31|-0.0097|0.4863|-0.011|0.1269|0.0072|57.3026|1.0059|2022-04-29|15/03/2022||||80350000000|2022-02-02|15/12/2021|75.6|75.6|74530000000|74530000000|2021-10-29|15/09/2021|75.34|71.3|75160000000|74130000000|2021-07-29|15/06/2021|69.62|20.7|73750000000|71130000000|2021-04-28|15/03/2021|70.41|15.5|68600000000|62660000000|2021-02-02|15/12/2020|33|20.1|67750000000|67760000000|2020-10-28|15/09/2020|54.18|3.1|59750000000|54420000000|2020-07-30|15/06/2020|47.5|15.5|50480000000|56360000000
2022-02-26 17:24:45|04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|9147|JPY|Industrials|Road & Rail|Japan|JP3688370000|72366|Nippon Express Co.  Ltd. Stock Price Today (9147) - Investing.com|626.04B|626040000000|6,910.0|311,925|-14.48%|6,350-9,160|6,840-7,020|6,840|90599225|1.19|9.97|2.22T|2.22E+12|692.9|295.00|4.27%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Sell||Strong Sell|Strong Sell||Neutral|34|4|31|0.01|1.1824|-0.0234|0.3376|0.0077|89.1132|0.2865|2022-06-01|15/03/2022||132.62||636800000000|2022-03-02|15/12/2021|256.35|168.68|659060000000|659030000000|2021-12-01|15/09/2021|168.68|155.32|559200000000|555700000000|2021-08-13|15/06/2021|166.33|163.75|545030000000|529200000000|2021-04-28|15/03/2021|130.2|130.2|580470000000|580470000000|2021-01-29|15/12/2020|226.26|132|534260000000|522140000000|2020-10-30|15/09/2020|144.95|101.05|492430000000|477630000000|2020-07-31|15/06/2020|103.39|60.72|472030000000|447120000000
2022-02-26 17:24:49|04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|4272|JPY|Materials|Chemicals|Japan|JP3694400007|5664|Nippon Kayaku Co.  Ltd. Stock Price Today (4272) - Investing.com|187.43B|187430000000|1,114.0|214,697|4.4%|982-1,322|1,097-1,115|1,103|168245781|0.81|10.70|185.82B|185820000000|104.14|37.00|3.32%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|-0.0035|0.3865|-0.031|0.1937|0.0111|19.1116|1.2978|2022-05-12|15/03/2022|||||2022-01-28|15/12/2021|28.83||49260000000||2021-11-09|15/09/2021|23.22||42390000000||2021-07-30|15/06/2021|31.05||46450000000||2021-05-11|15/03/2021|21.10||47730000000||2021-01-29|15/12/2020|23.94||45140000000||2020-11-10|15/09/2020|18.35||43690000000||2020-07-31|15/06/2020|10.24||36830000000|
2022-02-26 17:24:53|04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|5703|JPY|Materials|Metals & Mining|Japan|JP3700200003|13162|Nippon Light Metal Holdings Co. Stock Price Today (5703) - Investing.com|110.67B|110670000000|1,788.0|307,154|-17.57%|1,645-2,365|1,762-1,799|1,779|61897547|1.09|12.09|480.08B|480080000000|147.93|85.00|4.75%|May 17, 2022|2022-05-17|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0176|0|0.0091|0.6677|0.0097|6.1375|0.1417|2022-05-17|15/03/2022||||124730000000|2022-01-31|15/12/2021|71.36||124470000000|122750000000|2021-11-01|15/09/2021|96.62||120360000000|127310000000|2021-08-02|15/06/2021|78.08||115690000000|122000000000|2021-05-14|15/03/2021|-98.1||119580000000|119570000000|2021-02-10|15/12/2020|76.23||114500000000|106000000000|2020-10-30|15/09/2020|55.63||102900000000|104400000000|2020-08-03|15/06/2020|20.6||95600000000|92250000000
2022-02-26 17:24:57|04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|4612|JPY|Materials|Chemicals|Japan|JP3749400002|27318|Nippon Paint Holdings Co Ltd Stock Price Today (4612) - Investing.com|2.48T|2.48E+12|1,055.0|5,261,672|-35.51%|843-1,888|1,032-1,057|1,015|2348225558|1.25|36.87|1.23T|1.23E+12|28.61|10.00|0.95%|May 19, 2022|2022-05-19|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|-0.008|-0.0271|8988.3198|0.1452|0.0866|28.9062|9.1791|2022-05-19|15/03/2022||||294800000000|2022-02-14|15/12/2021|7.35|3.73|262060000000|262100000000|2021-11-12|15/09/2021|7.04|4.36|238600000000|256880000000|2021-08-10|15/06/2021|6.77|11.08|266240000000|241520000000|2021-05-14|15/03/2021|8.25|10.46|231430000000|225000000000|2021-02-12|15/09/2020|45.97|50.14|216850000000|194030000000|2021-02-10|15/12/2020|8.11|33.24|218850000000|149910000000|2020-08-14|15/06/2020|29.36|31.88|182520000000|154890000000
2022-02-26 17:25:01|04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|3863|JPY|Materials|Paper & Forest Products|Japan|JP3721600009|16156|Nippon Paper Industries Co.  Ltd. Stock Price Today (3863) - Investing.com|124.32B|124320000000|1,076.0|641,736|-25.17%|1,053-1,474|1,072-1,097|1,100|115535205|0.64|38.28|1.04T|1.04E+12|28.11|40.00|3.72%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0113|8.4794|-0.0313|0.8096|0.0025|17.9021|0.2007|2022-05-13|15/03/2022||-6||266630000000|2022-02-07|15/12/2021|1.66|-4.3|265570000000|257800000000|2021-11-05|15/09/2021|2.81|17.3|257940000000|257240000000|2021-08-05|15/06/2021|16.2||250460000000|241180000000|2021-05-14|15/03/2021|4.9|4.9|268470000000|268470000000|2021-02-05|15/12/2020|89.9|21.6|271460000000|263940000000|2020-11-05|15/09/2020|-36.85|17.3|243580000000|256750000000|2020-08-06|15/06/2020|-32.83||223820000000|221120000000
2022-02-26 17:25:05|04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|4516|JPY|Healthcare|Pharmaceuticals|Japan|JP3717600005|2059|Nippon Shinyaku Co Ltd Stock Price Today (4516) - Investing.com|495.72B|495720000000|7,360.0|156,644|-2.65%|6,930-9,840|7,250-7,430|7,360|67353150|0.99|17.56|136.27B|136270000000|419.03|103.00|1.40%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0082|0.019|-0.0261|0.3029|0.0379|30.4391|4.3173|2022-05-12|15/03/2022||37.31||32850000000|2022-02-10|15/12/2021|89.75|62.97|34650000000|32290000000|2021-11-10|15/09/2021|62.65|40.55|30410000000|30740000000|2021-08-10|15/06/2021|183.24|132.1|41160000000|37300000000|2021-05-14|15/03/2021|97.95|89.65|34430000000|31690000000|2021-02-08|15/12/2020|104.1|75.25|34020000000|32080000000|2020-11-05|15/09/2020|33.23|66.88|27900000000|30130000000|2020-08-11|15/06/2020|86.64|78.05|29910000000|30810000000
2022-02-26 17:25:11|04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|4114|JPY|Materials|Chemicals|Japan|JP3715200006|4555|Nippon Shokubai Co Ltd Stock Price Today (4114) - Investing.com|216.92B|216920000000|5,440.0|75,238|-6.37%|5,070-6,740|5,400-5,550|5,510|39874929|1.24|31.45|347.52B|347520000000|172.98|180.00|3.31%|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0177|0.4168|-0.0391|-0.4971|0.0026|13.205|0.8481|2022-05-10|15/03/2022||76.06||83840000000|2022-02-03|15/12/2021|175.2|132.91|96830000000|90470000000|2021-11-05|15/09/2021|168.21|170.53|86930000000|85950000000|2021-08-05|15/06/2021|141.51|95.29|86060000000|70250000000|2021-05-11|15/03/2021|-316.98|-316.98|78340000000|73920000000|2021-02-03|15/12/2020|68.27|12.54|70790000000|64650000000|2020-11-06|15/09/2020|-68.87|-12.54|61730000000|58210000000|2020-08-04|15/06/2020|39.21|62.69|62940000000|61300000000
2022-02-26 17:25:15|04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|5401|JPY|Materials|Metals & Mining|Japan|JP3381000003|106226|Nippon Steel Corp Stock Price Today (5401) - Investing.com|1.88T|1.88E+12|2,039.0|8,104,464|26.96%|1,533-2,381|2,008-2,043|2,020|920748769|1.77|3.22|6.32T|6.32E+12|632.9|140.00|6.87%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0167|-0.7501|-0.0787|-2.0507|0.0387|27.7594|0.3653|2022-04-28|15/03/2022||81.96||1.74516E+12|2022-02-03|15/12/2021|227.17|116.88|1.77854E+12|1.81964E+12|2021-11-02|15/09/2021|148.35|145.7|1.66079E+12|1.71588E+12|2021-08-03|15/06/2021|176.08|100.91|1.50315E+12|1.53358E+12|2021-05-07|15/03/2021|99.23|16.59|1.37946E+12|1.37937E+12|2021-02-05|15/12/2020|73.17|19|1.20783E+12|1.25514E+12|2020-11-06|15/09/2020|-161.93|-155.21|1.11039E+12|1.13426E+12|2020-08-04|15/06/2020|-45.69|-84.01|1.1316E+12|1.11482E+12
2022-02-26 17:25:21|04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|1332|JPY|Consumer Staples|Food Products|Japan|JP3718800000|9431|Nippon Suisan Kaisha  Ltd. Stock Price Today (1332) - Investing.com|165.58B|165580000000|532.0|1,936,723|3.3%|494-689|525-533|533|311237702|1.05|9.26|684.57B|684570000000|57.44|11.00|2.07%|May 16, 2022|2022-05-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0137|-0.007|-0.0936|-2.4665|0.009|-16.3572|0.253|2022-05-16|15/03/2022||0.96||158500000000|2022-02-04|15/12/2021|16.69|23.14|185670000000|175400000000|2021-11-05|15/09/2021|19.99|9.36|174200000000|158250000000|2021-08-04|15/06/2021|16.67|10.93|165410000000|154350000000|2021-05-13|15/03/2021|4.1|4.82|159290000000|159290000000|2021-02-05|15/12/2020|26.17|14.35|176380000000|167180000000|2020-11-05|15/09/2020|5.93|8.55|158570000000|154750000000|2020-08-03|15/06/2020|10.25|9|162250000000|154000000000
2022-02-26 17:25:24|04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|9432|JPY|Communication Services|Diversified Telecommunication Services|Japan|JP3735400008|324667|Nippon Telegraph & Telephone Corp Stock Price Today (9432) - Investing.com|11.55T|1.155E+13|3,260.0|5,717,836|17.01%|2,663-3,391|3,256-3,315|3,308|3541475284|0.48|10.53|12.13T|1.213E+13|309.48|110.00|3.37%|May 13, 2022|2022-05-13|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0144|-0.0287|-0.0302|0.2675|-0.0112|13.971|1.0791|2022-05-13|15/03/2022||40.8||3.19439E+12|2022-02-07|15/12/2021|99.31|91.26|3.03558E+12|3.07183E+12|2021-11-10|15/09/2021|92.9|88.88|2.99508E+12|2.99889E+12|2021-08-06|15/06/2021|93.87|94.98|2.89257E+12|2.85179E+12|2021-05-12|15/03/2021|24.08|24.09|3206000000000|3.20599E+12|2021-02-05|15/12/2020|78.21|77.45|3.02664E+12|2.96725E+12|2020-11-06|15/09/2020|72.35|69.5|2.94491E+12|2.88115E+12|2020-08-11|15/06/2020|73.51|70.4|2.76646E+12|2.74148E+12
2022-02-26 17:25:28|04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|9404|JPY|Communication Services|Media|Japan|JP3732200005|4764|Nippon Television Holdings Inc Stock Price Today (9404) - Investing.com|329.31B|329310000000|1,291.0|421,046|-11.82%|1,136-1,607|1,284-1,316|1,316|255083379|0.74|7.16|408.77B|408770000000|180.38|35.00|2.71%|May 12, 2022|2022-05-12|Neutral||Neutral|Strong Sell||Sell|Sell||Neutral|29|4|27|0.0066|1.3283|-0.0256|0.7075|0.005|23.0772|1.0315|2022-05-12|15/03/2022||||109270000000|2022-02-03|15/12/2021|80.1||106250000000|110400000000|2021-11-05|15/09/2021|33.42||97120000000|97100000000|2021-07-30|15/06/2021|38.87||97830000000|92300000000|2021-05-13|15/03/2021|28.32||110400000000|110400000000|2021-02-04|15/12/2020|88.01||109290000000|96700000000|2020-11-05|15/09/2020|-28.21||93930000000|91300000000|2020-07-31|15/06/2020|6.06||80550000000|81740000000
2022-02-26 17:25:32|04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|9101|JPY|Industrials|Marine|Japan|JP3753000003|35057|Nippon Yusen K.K Stock Price Today (9101) - Investing.com|1.72T|1.72E+12|10,200.0|8,362,536|226.4%|2,961-11,300|10,000-10,240|9,800|168936070|1.84|2.21|2.14T|2.14E+12|4,612.15|1,200.00|11.76%|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0072|3.1615|-0.0106|-0.514|0.0303|6.7241|0.2066|2022-05-09|15/03/2022||1118.79||492200000000|2022-02-03|15/12/2021|1662.76|1195.74|624580000000|513470000000|2021-11-04|15/09/2021|1540.43|1155.15|546770000000|488330000000|2021-08-04|15/06/2021|894.72|545.68|504610000000|439520000000|2021-05-10|15/03/2021|514.42|514.4|462470000000|462470000000|2021-02-03|15/12/2020|178.74|119.92|423910000000|409070000000|2020-11-05|15/09/2020|62.16|109.39|360860000000|363280000000|2020-08-05|15/06/2020|69.21|-14.23|361170000000|358570000000
2022-02-26 17:25:36|04667|946274|/equities/nipro-corp|TOPIX500|8086|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3673600007|35251|Nipro Corp Stock Price Today (8086) - Investing.com|175.17B|175170000000|1,074.0|457,302|-19.79%|1,030-1,422|1,066-1,078|1,076|163096861|0.73|12.15|483.83B|483830000000|88.42|29.00|2.70%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0075|0.5809|0.0105|0.3464|0.016|23.1992|0.5204|2022-05-12|15/03/2022||17.8||117400000000|2022-02-08|15/12/2021|22.9|27|127240000000|127600000000|2021-11-09|15/09/2021|24.54|24.5|124120000000|120200000000|2021-08-10|15/06/2021|20.24|20.8|118000000000|115550000000|2021-05-11|15/03/2021|23.50|12.9|114480000000|115920000000|2021-02-08|15/12/2020|30.07|22.7|118830000000|120500000000|2020-11-09|15/09/2020|14.98|25.8|113330000000|112200000000|2020-08-07|15/06/2020|18.58|19|108930000000|114350000000
2022-02-26 17:25:40|04668|952892|/equities/nishi-nippon-railroad|TOPIX500|9031|JPY|Industrials|Road & Rail|Japan|JP3658800002|19204|Nishi-Nippon Railroad Co Ltd Stock Price Today (9031) - Investing.com|203.28B|203280000000|2,581.0|110,390|-15.65%|2,502-3,355|2,555-2,598|2,564|78761014|0.79|57.48|404.5B|404500000000|44.9|25.00|0.97%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0106|0|-0.0184|1.7739|0.0243|-0.9474|0.5785|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|64.62||113290000000|87500000000|2021-11-10|15/09/2021|2.19||98750000000||2021-08-12|15/06/2021|-2.18||88980000000||2021-05-13|15/03/2021|-19.5||103490000000|96800000000|2021-02-09|15/12/2020|5.48||91430000000|87500000000|2020-11-12|15/09/2020|-44.08||80840000000|101500000000|2020-08-06|15/06/2020|-95.18||70370000000|93000000000
2022-02-26 17:25:44|04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|1820|JPY|Industrials|Construction & Engineering|Japan|JP3659200004|3060|Nishimatsu Const Co Ltd Stock Price Today (1820) - Investing.com|207.59B|207590000000|3,795.0|220,333|42.83%|2,648-3,980|3,745-3,805|3,825|54699794|0.81|10.97|323.32B|323320000000|345.87|221.00|5.82%|May 13, 2022|2022-05-13|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|29|4|27|-0.003|0.1275|0.0355|0.555|0.011|12.1878|0.4567|2022-05-13|15/03/2022||||91220000000|2022-02-04|15/12/2021|78.36|69.5|82450000000|84110000000|2021-11-05|15/09/2021|64.3||79820000000|79360000000|2021-08-06|15/06/2021|70.88||73140000000|72550000000|2021-05-11|15/03/2021|130.7||87910000000|87910000000|2021-02-05|15/12/2020|91.5||86630000000|89860000000|2020-11-05|15/09/2020|61.16||85500000000|85460000000|2020-08-05|15/06/2020|30.47||76210000000|69400000000
2022-02-26 17:25:49|04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4021|JPY|Materials|Chemicals|Japan|JP3670800006|2688|Nissan Chemical Industries  Ltd. Stock Price Today (4021) - Investing.com|902.74B|902740000000|6,340.0|420,595|0.96%|5,090-7,180|6,180-6,340|6,220|142387744|0.9|22.28|212.23B|212230000000|284.58|118.00|1.86%|May 13, 2022|2022-05-13|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0155|0.1459|-0.0442|0.2979|0.0423|28.0631|3.1916|2022-05-13|15/03/2022||95.81||68370000000|2022-02-04|15/12/2021|65.64|63.25|49530000000|45700000000|2021-11-11|15/09/2021|52.21||45310000000|37870000000|2021-08-10|15/06/2021|61.73||46500000000|42120000000|2021-05-14|15/03/2021|104.8|117.78|70900000000|70900000000|2021-02-05|15/12/2020|30.97|10.98|43730000000|44000000000|2020-11-11|15/09/2020|43.58|38.2|45210000000|45280000000|2020-08-11|15/06/2020|52.38|43.79|49280000000|48950000000
2022-02-26 17:25:53|04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7201|JPY|Consumer Discretionary|Automobiles|Japan|JP3672400003|131461|Nissan Motor Co.  Ltd. Stock Price Today (7201) - Investing.com|2.21T|2.21E+12|564.9|17,621,380|-3.6%|501-654.3|563.1-573.9|564.2|3914302321|1.47|18.37|8.7T|8.7E+12|30.75|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|4|32|-0.0004|0.1174|-0.0604|0.9844|0.0362|18.2444|0.3194|2022-05-12|15/03/2022||2.61||2.64826E+12|2022-02-08|15/12/2021|8.35|4.02|2.20703E+12|2.20362E+12|2021-11-09|15/09/2021|13.83|-4.88|1.93875E+12|2.03516E+12|2021-07-28|15/06/2021|29.26|-6.19|2.00825E+12|1.88678E+12|2021-05-11|15/03/2021|-20.7|-11.52|2.5451E+12|2.54508E+12|2021-02-09|15/12/2020|-9.65|-16.63|2.22476E+12|2.21021E+12|2020-11-12|15/09/2020|-11.33|-47.54|1.91849E+12|1.92739E+12|2020-07-28|15/06/2020|-73|-68.46|1.17419E+12|1.22772E+12
2022-02-26 17:25:57|04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|2002|JPY|Consumer Staples|Food Products|Japan|JP3676800000|8951|Nisshin Seifun Group Inc. Stock Price Today (2002) - Investing.com|472.56B|472560000000|1,589.0|733,166|-9.82%|1,547-1,953|1,585-1,608|1,603|297397345|0.59|22.55|670.83B|670830000000|70.47|39.00|2.45%|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0004|0.1546|-0.0903|0.1454|0.0152|29.1185|0.934|2022-05-16|15/03/2022||8.57||168270000000|2022-01-27|15/12/2021|27.72|23.68|179580000000|174800000000|2021-10-28|15/09/2021|14.87|15.69|166510000000|168460000000|2021-07-27|15/06/2021|18.62|13.12|159220000000|160330000000|2021-05-17|15/03/2021|9.26|9.3|165520000000|165520000000|2021-01-28|15/12/2020|24.21|19.64|178030000000|179500000000|2020-10-27|15/09/2020|15.89|14.5|170260000000|179650000000|2020-07-28|15/06/2020|14.58|10.93|165690000000|175500000000
2022-02-26 17:26:02|04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|3105|JPY|Industrials|Industrial Conglomerates|Japan|JP3678000005|21725|Nisshinbo Holdings Inc. Stock Price Today (3105) - Investing.com|167.66B|167660000000|1,007.0|1,147,084|21.18%|799-1,065|998-1,018|1,010|166490614|1.38|6.75|510.64B|510640000000|149.09|30.00|2.98%|May 12, 2022|2022-05-12|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|31|-0.0017|0|-0.1138|-0.186|0.049|9.2946|0.3406|2022-05-12|15/03/2022||||142500000000|2022-02-09|15/12/2021|62.47||129600000000|115500000000|2021-11-11|15/09/2021|-16.13||116950000000|110400000000|2021-08-04|15/06/2021|28.08||116620000000|108000000000|2021-05-13|15/03/2021|74.66||147510000000|146000000000|2021-02-10|15/12/2020|45.76||124000000000|124000000000|2020-11-12|15/09/2020|2.52||104390000000|110400000000|2020-08-05|15/06/2020|-23.27||88300000000|108700000000
2022-02-26 17:26:07|04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2897|JPY|Consumer Staples|Food Products|Japan|JP3675600005|14467|Nissin Foods Holdings Co Ltd Stock Price Today (2897) - Investing.com|922.66B|922660000000|8,980.0|246,274|9.38%|7,530-9,370|8,980-9,370|9,210|102746049|0.49|26.43|557.04B|557040000000|339.77|130.00|1.45%|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0163|13.7329|-0.0457|-0.2901|0.0157|26.2196|1.5656|2022-05-12|15/03/2022||40.35||135860000000|2022-02-03|15/12/2021|132.35|89.32|149760000000|143170000000|2021-11-05|15/09/2021|89.43|85.7|142580000000|131970000000|2021-08-05|15/06/2021|76.02|72.75|132460000000|123590000000|2021-05-11|15/03/2021|43.65|43.57|132250000000|132230000000|2021-02-03|15/12/2020|137.34|120.19|132730000000|131620000000|2020-11-06|15/09/2020|93.63|95.17|120570000000|121460000000|2020-08-05|15/06/2020|116.11|73.89|120560000000|97190000000
2022-02-26 17:26:11|04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|9843|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3756100008|18400|Nitori Holdings Co Ltd Stock Price Today (9843) - Investing.com|1.93T|1.93E+12|17,055.0|366,513|-16.85%|15,945-23,010|16,770-17,255|16,955|112921711|0.58|21.13|782.91B|782910000000|807.34|140.00|0.82%|Mar 29, 2022|2022-03-29|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|4|27|-0.009|-0.0318|-0.0004|0.0669|0.0255|25.5104|2.893|2022-03-29|15/02/2022||179.19||211670000000|2021-12-24|15/11/2021|193.48|221.65|191600000000|206770000000|2021-09-30|15/08/2021|219.46|198.13|199100000000|200300000000|2021-06-30|15/05/2021|257.96|229.95|215460000000|219400000000|2021-03-31|15/02/2021|136.48|139.27|176750000000|177180000000|2020-12-25|15/11/2020|238.96|209.33|177670000000|167700000000|2020-10-02|15/08/2020|214.97|248.45|188700000000|193240000000|2020-06-25|15/05/2020|226.73|213.19|173780000000|172130000000
2022-02-26 17:26:16|04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|6988|JPY|Materials|Chemicals|Japan|JP3684000007|25424|Nitto Denko Co Stock Price Today (6988) - Investing.com|1.23T|1.23E+12|8,310.0|610,669|-10.65%|7,390-9,940|8,130-8,320|8,090|148002250|1.37|13.23|841.38B|841380000000|628.35|220.00|2.65%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|34|4|32|0.016|0.2853|-0.0232|0.1929|0.0434|19.1075|1.3603|2022-04-29|15/03/2022||104.2||206910000000|2022-01-26|15/12/2021|174.05|167.34|220320000000|218870000000|2021-10-26|15/09/2021|211.44|154.81|222240000000|213040000000|2021-07-26|15/06/2021|140.87|147.62|203720000000|192640000000|2021-04-26|15/03/2021|96.4|88.08|195110000000|195110000000|2021-01-26|15/12/2020|165.65|120.26|208470000000|192250000000|2020-10-26|15/09/2020|124.7|93.83|194430000000|187440000000|2020-07-27|15/06/2020|80.03|64.32|163310000000|164630000000
2022-02-26 17:26:20|04677|952080|/equities/nof-corp|TOPIX500|4403|JPY|Materials|Chemicals|Japan|JP3753400005|3755|NOF Corp Stock Price Today (4403) - Investing.com|399.29B|399290000000|4,845.0|170,769|-14.7%|4,795-6,880|4,800-4,920|4,885|82411841|0.88|14.07|191.24B|191240000000|344.38|86.00|1.78%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|26|0.0228|0.7302|0.0206|0.1512|0.0136|16.4622|1.6362|2022-05-11|15/03/2022||||53300000000|2022-02-07|15/12/2021|96.01||49270000000|46670000000|2021-11-04|15/09/2021|83.7||47290000000|43170000000|2021-08-04|15/06/2021|77.86|45|42840000000|39600000000|2021-05-12|15/03/2021|86.8||51770000000|48700000000|2021-02-03|15/12/2020|111.26||44750000000|41250000000|2020-11-05|15/09/2020|37.44||38270000000|38020000000|2020-08-05|15/06/2020|45.01||37780000000|36700000000
2022-02-26 17:26:24|04678|946241|/equities/nok-corp|TOPIX500|7240|JPY|Consumer Discretionary|Auto Components|Japan|JP3164800009|37999|NOK Corp Stock Price Today (7240) - Investing.com|205.83B|205830000000|1,190.0|297,834|-21.4%|1,160-1,663|1,180-1,202|1,179|172968546|1.08|10.85|667.01B|667010000000|109.64|50.00|4.20%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0211|-0.5444|-0.0123|2.1788|0.0113|28.98|0.487|2022-05-12|15/03/2022||6.9||173980000000|2022-02-14|15/12/2021|33.98|28.3|181880000000|176300000000|2021-11-10|15/09/2021|35.59|-6.6|167630000000|138170000000|2021-08-03|15/06/2021|39.58||156740000000|144150000000|2021-05-13|15/03/2021|0.5||160760000000|160760000000|2021-02-01|15/12/2020|52.14||180410000000|155700000000|2020-11-11|15/09/2020|-15.06||142070000000|128990000000|2020-08-04|15/06/2020|-45.44||113130000000|107630000000
2022-02-26 17:26:28|04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8604|JPY|Financial|Capital Markets|Japan|JP3762600009|26402|Nomura Holdings Inc Stock Price Today (8604) - Investing.com|1.58T|1.58E+12|525.0|12,077,051|-16.89%|471-721|521.3-527.6|526.9|3016571010|0.99|-|1.42T|1.42E+12|-15.11|23.00|4.38%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0029|-0.1859|0.0377|2.6813|0.0314|27.2343|1.2318|2022-04-28|15/03/2022||16.1||366000000000|2022-02-01|15/12/2021|19.64|15.05|350970000000|340170000000|2021-10-29|15/09/2021|0.64|20.95|318870000000|348900000000|2021-07-30|15/06/2021|16.12|14.55|353280000000|328630000000|2021-04-27|15/03/2021|-50.8|-39.91|170040000000|381000000000|2021-02-03|15/12/2020|31.2|31.2|402090000000|370160000000|2020-10-28|15/09/2020|22.1|17.39|369000000000|336010000000|2020-07-29|15/06/2020|46.77|36.03|460750000000|386730000000
2022-02-26 17:26:32|04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|3231|JPY|Real Estate|Real Estate Management & Development|Japan|JP3762900003|7390|Nomura Real Estate Holding Inc Stock Price Today (3231) - Investing.com|498.83B|498830000000|2,789.0|630,190|12.1%|2,425-3,100|2,751-2,806|2,765|178856246|1.43|11.73|568.3B|568300000000|237.81|90.00|3.23%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|29|4|27|0.0019|0.1884|-0.1041|0.7957|0.192|15.417|0.7811|2022-04-28|15/03/2022||114.76||295880000000|2022-01-27|15/12/2021|18.72|74.03|103880000000|147680000000|2021-10-28|15/09/2021|27.27|37.67|110580000000|140810000000|2021-07-21|15/06/2021|103.16|63.36|146540000000|146380000000|2021-04-27|15/03/2021|89.6|90.87|207300000000|207300000000|2021-01-28|15/12/2020|76.72|51.09|149430000000|149240000000|2020-10-27|15/09/2020|17.59|29.94|87450000000|126540000000|2020-07-29|15/06/2020|48.67|17.72|136490000000|105730000000
2022-02-26 17:26:37|04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|4307|JPY|Information Technology|IT Services|Japan|JP3762800005|15439|Nomura Research Institute Ltd Stock Price Today (4307) - Investing.com|2.31T|2.31E+12|3,915.0|1,080,956|14.14%|3,110-5,170|3,820-3,920|3,790|589005829|0.96|34.75|998.28B|998280000000|112.65|40.00|1.02%|Apr 28, 2022|2022-04-28|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|29|4|27|0.0026|-0.2334|-0.0511|0.0917|0.0162|31.2722|3.4915|2022-04-28|15/03/2022||31.84||163350000000|2022-01-27|15/12/2021|30.24|30.64|155970000000|150400000000|2021-10-27|15/09/2021|30.69|27.1|149330000000|146700000000|2021-07-29|15/06/2021|30.57|25.52|142650000000|139390000000|2021-04-27|15/03/2021|38.98|38.9|146020000000|146020000000|2021-01-27|15/12/2020|31.35|26.51|138170000000|135560000000|2020-10-28|15/09/2020|22.43|24.86|135150000000|133720000000|2020-07-29|15/06/2020|21.15|21.62|131150000000|128690000000
2022-02-26 17:26:42|04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6471|JPY|Industrials|Machinery|Japan|JP3720800006|30378|NSK Ltd. Stock Price Today (6471) - Investing.com|374.89B|374890000000|731.0|4,590,493|-32.94%|688-1,202|721-734|718|512852151|1.36|18.53|1.06T|1.06E+12|39.44|25.00|3.42%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.008|-0.0406|-0.0384|-0.3398|0.036|15.4723|0.6534|2022-05-11|15/03/2022||20.87||253780000000|2022-01-31|15/12/2021|7.96|24.58|215020000000|221730000000|2021-11-01|15/09/2021|6.12|15.89|204310000000|213290000000|2021-07-30|15/06/2021|9.43|15.04|213460000000|208460000000|2021-05-11|15/03/2021|16.2|8.49|217220000000|213850000000|2021-02-02|15/12/2020|8.47|11.16|214450000000|200880000000|2020-11-02|15/09/2020|-5.04|-5.03|187020000000|183320000000|2020-08-04|15/06/2020|-18.94|-13.45|128870000000|150750000000
2022-02-26 17:26:48|04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|6472|JPY|Industrials|Machinery|Japan|JP3165600002|23292|NTN Corp. Stock Price Today (6472) - Investing.com|113.07B|113070000000|213.0|5,035,744|-34.26%|208-355|209-215|212|530864511|1.88|843.83|631.42B|631420000000|0.25|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0098|-1.9662|-0.0437|-0.5046|0.0388|11.2852|0.3069|2022-05-13|15/03/2022||-1.92||164700000000|2022-01-31|15/12/2021|-0.87|-1.8|162330000000|158550000000|2021-10-29|15/09/2021|-4.2|1.17|149170000000|156040000000|2021-07-30|15/06/2021|2.23|1.13|156620000000|158650000000|2021-05-14|15/03/2021|3.09|-1.75|163300000000|163300000000|2021-01-28|15/12/2020|2.13|0.00|160330000000|150950000000|2020-10-30|15/09/2020|-4.31|-13.18|147290000000|132630000000|2020-07-31|15/06/2020|-22.83|-24.82|91930000000|110910000000
2022-02-26 17:26:51|04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|9613|JPY|Information Technology|IT Services|Japan|JP3165700000|139677|NTT Data Corp. Stock Price Today (9613) - Investing.com|3.04T|3.04E+12|2,165.0|2,681,152|31.69%|1,629-2,577|2,125-2,176|2,118|1402383685|1.22|26.77|2.51T|2.51E+12|80.86|19.00|0.88%|May 10, 2022|2022-05-10|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|32|-0.0058|-0.1173|0.0165|0.6167|0.0466|24.375|0.8969|2022-05-10|15/03/2022||20.52||702010000000|2022-02-03|15/12/2021|27.33|23.58|636130000000|616020000000|2021-11-09|15/09/2021|29.09|18.81|621260000000|583610000000|2021-08-05|15/06/2021|22.15|16.16|590820000000|544090000000|2021-05-11|15/03/2021|5.4|5.4|660280000000|660290000000|2021-02-03|15/12/2020|19.98|14.44|578280000000|555240000000|2020-11-01|15/09/2020|15.73|12.8|549180000000|513710000000|2020-08-07|15/06/2020|13.65|12.62|530940000000|521770000000
2022-02-26 17:26:55|04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|1802|JPY|Industrials|Construction & Engineering|Japan|JP3190000004|15267|Obayashi Corp. Stock Price Today (1802) - Investing.com|684B|684000000000|954.0|2,187,836|-0.31%|834-1,077|945-957|952|716984917|1.15|10.37|1.87T|1.87E+12|91.98|32.00|3.35%|May 11, 2022|2022-05-11|Buy||Buy|Buy||Sell|Buy||Neutral|35|4|32|-0.0051|0.3584|-0.0322|0.1094|0.0168|10.5366|0.394|2022-05-11|15/03/2022||||573190000000|2022-02-10|15/12/2021|27.17||476980000000|484160000000|2021-11-08|15/09/2021|9.19||462750000000|456760000000|2021-08-05|15/06/2021|17.13||436410000000|416080000000|2021-05-12|15/03/2021|38.5||489990000000|489990000000|2021-02-08|15/12/2020|33.45||424220000000|476910000000|2020-11-09|15/09/2020|34||437570000000|451710000000|2020-08-03|15/06/2020|31.71||415110000000|411750000000
2022-02-26 17:27:02|04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|4684|JPY|Information Technology|IT Services|Japan|JP3173400007|2049|Obic Co Ltd Stock Price Today (4684) - Investing.com|1.61T|1.61E+12|18,130.0|172,625|-2.05%|17,190-23,960|17,840-18,220|18,030|88677952|0.98|38.57|87.97B|87970000000|470.03|215.00|1.19%|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|28|4|26|0.0172|0.0736|-0.0309|0.0496|0.0244|32.0123|13.6238|2022-04-26|15/03/2022||115.17||23110000000|2022-01-25|15/12/2021|125.55|122.38|23100000000|23030000000|2021-10-26|15/09/2021|118.05|116.65|22460000000|22520000000|2021-07-21|15/06/2021|121.33|115.6|21100000000|21310000000|2021-04-22|15/03/2021|105.09|106.15|21320000000|21080000000|2021-01-26|15/12/2020|107.32|107.57|21530000000|21070000000|2020-10-26|15/09/2020|104.67|103.65|20910000000|21470000000|2020-07-22|15/06/2020|110.14|95.55|20110000000|20160000000
2022-02-26 17:27:06|04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9007|JPY|Industrials|Road & Rail|Japan|JP3196000008|13960|Odakyu Electric Railway Co.  Ltd. Stock Price Today (9007) - Investing.com|700.58B|700580000000|1,929.0|864,874|-40.09%|1,902-3,380|1,916-1,964|1,921|363184083|1.1|-|380.41B|380410000000|-13.24|10.00|0.52%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0034|0.9308|-0.0286|-1.348|-0.0006|21.2484|1.8103|2022-04-29|15/03/2022||-23.37||95630000000|2022-02-09|15/12/2021|22.03|10.46|92960000000|95090000000|2021-10-29|15/09/2021|1.77|3.85|86420000000|107010000000|2021-07-30|15/06/2021|20.22|1.65|88360000000|80770000000|2021-04-28|15/03/2021|-57.5|-57.3|112680000000|112680000000|2021-02-10|15/12/2020|6.25|-10.74|105660000000|105650000000|2020-10-30|15/09/2020|-13.66|-22.04|97280000000|92800000000|2020-07-31|15/06/2020|-44.94||70370000000|67700000000
2022-02-26 17:27:10|04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|3861|JPY|Materials|Paper & Forest Products|Japan|JP3174410005|36034|Oji Holdings Corp. Stock Price Today (3861) - Investing.com|569.57B|569570000000|575.0|2,868,248|-18.9%|524-769|570-582|583|990559420|0.96|6.32|1.44T|1.44E+12|90.96|14.00|2.43%|May 13, 2022|2022-05-13|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|31|-0.0005|-0.0236|0.0037|0.6131|0.0076|17.0064|0.3861|2022-05-13|15/03/2022||11.1||375160000000|2022-02-04|15/12/2021|21.27|21.45|377090000000|379140000000|2021-11-02|15/09/2021|25.21|18.2|365810000000|372330000000|2021-08-03|15/06/2021|20.81||342720000000|345470000000|2021-05-13|15/03/2021|17|17|355230000000|355230000000|2021-02-09|15/12/2020|16.02|15.1|351330000000|346510000000|2020-11-05|15/09/2020|8.22|12.1|330550000000|349010000000|2020-08-04|15/06/2020|2.17||321870000000|339280000000
2022-02-26 17:27:14|04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|6103|JPY|Industrials|Machinery|Japan|JP3172100004|3802|Okuma Corp. Stock Price Today (6103) - Investing.com|145.24B|145240000000|4,600.0|118,270|-23.46%|4,440-6,860|4,510-4,600|4,500|31574764|1.63|17.36|158.34B|158340000000|264.98|80.00|1.74%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0007|0.4635|26.687|0.7828|0.0256|54.0719|1.0147|2022-04-29|15/03/2022||74.49||47910000000|2022-01-31|15/12/2021|93.01|91.18|45340000000|44610000000|2021-10-29|15/09/2021|73.69|23.63|41040000000|42020000000|2021-07-30|15/06/2021|51.7|55.55|36350000000|35860000000|2021-04-27|15/03/2021|46.25|89.4|35610000000|35040000000|2021-01-29|15/12/2020|2.68|5.13|29870000000|30850000000|2020-10-30|15/09/2020|9.33|11.32|33240000000|32210000000|2020-07-31|15/06/2020|7.55|-1.16|24680000000|26030000000
2022-02-26 17:27:18|04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|7733|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3201200007|31653|Olympus Corp. Stock Price Today (7733) - Investing.com|2.98T|2.98E+12|2,343.5|5,658,125|2.79%|2,047-2,741|2,301.5-2,356|2,274|1272992777|0.86|30.34|846.72B|846720000000|77.25|14.00|0.60%|May 04, 2022|2022-05-04|Sell||Buy|Strong Buy||Buy|Neutral||Buy|35|4|33|0.0022|-0.1554|-0.055|0.0952|0.0158|25.1288|4.1118|2022-05-04|15/03/2022||13.34||229070000000|2022-02-04|15/12/2021|19.66|21.16|216700000000|217940000000|2021-11-05|15/09/2021|33.99|23.57|221540000000|211180000000|2021-08-05|15/06/2021|14.54|10.71|191520000000|174560000000|2021-05-07|15/03/2021|8.94|5.34|216960000000|216870000000|2021-02-12|15/12/2020|18.92|7.15|197080000000|184370000000|2020-11-16|15/09/2020|-15.53|-4.07|174100000000|176030000000|2020-08-05|15/06/2020|-2.13|-3.17|142400000000|135610000000
2022-02-26 17:27:21|04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6645|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3197800000|28254|Omron Cor Stock Price Today (6645) - Investing.com|1.54T|1.54E+12|7,751.0|831,395|-14.26%|7,462-12,115|7,617-7,755|7,570|199192044|1.35|28.82|744.57B|744570000000|268.99|92.00|1.19%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|4|27|-0.0063|-0.0156|-0.0585|0.1065|-0.0024|23.3785|1.6007|2022-04-28|15/03/2022||103.49||202510000000|2022-01-28|15/12/2021|61.31|76.08|189260000000|191460000000|2021-10-28|15/09/2021|61.18|75.68|181160000000|187160000000|2021-07-29|15/06/2021|100.04|59.61|188190000000|165770000000|2021-04-27|15/03/2021|46.6|66.67|185960000000|185960000000|2021-01-27|15/12/2020|72.97|46.4|168290000000|158180000000|2020-10-29|15/09/2020|47.13|47.31|154810000000|149010000000|2020-07-28|15/06/2020|48.03|22.6|146470000000|140600000000
2022-02-26 17:27:26|04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|4528|JPY|Healthcare|Pharmaceuticals|Japan|JP3197600004|3607|Ono Pharmaceutical Ltd Stock Price Today (4528) - Investing.com|1.38T|1.38E+12|2,806.0|1,541,189|-5.76%|2,361.5-2,996.5|2,783-2,856|2,847|493436475|0.89|19.03|345.78B|345780000000|147.46|56.00|2.00%|May 12, 2022|2022-05-12|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|29|4|27|0.0047|0.2151|0.0086|0.2238|0.0561|24.6948|5.6604|2022-05-12|15/03/2022||42.3||95140000000|2022-01-31|15/12/2021|36.87|33.91|97350000000|91170000000|2021-11-01|15/09/2021|44.51|44.86|86710000000|86280000000|2021-07-30|15/06/2021|48.23|43.43|87360000000|84450000000|2021-05-11|15/03/2021|17.91|23.85|74350000000|77030000000|2021-02-01|15/12/2020|53.36|40.34|84460000000|85930000000|2020-10-29|15/09/2020|36.77|36.22|75560000000|76190000000|2020-07-31|15/06/2020|43.07|32.09|74910000000|74630000000
2022-02-26 17:27:30|04693|951943|/equities/open-house-co-ltd|TOPIX500|3288|JPY|Consumer Discretionary|Household Durables|Japan|JP3173540000|2876|Open House Co Ltd Stock Price Today (3288) - Investing.com|658.41B|658410000000|5,220.0|528,252|24.73%|4,075-7,440|4,985-5,240|4,975|126132259|1.43|8.53|890.68B|890680000000|612.07|124.00|2.38%|May 18, 2022|2022-05-18|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|4|26|0.022|-0.1513|0.0283|0.2912|0.0909|9.325|0.9269|2022-05-18|15/03/2022||140.65||210250000000|2022-02-14|15/12/2021|179.63|154.42|235260000000|212170000000|2021-11-12|15/09/2021|145.69|145.69|226780000000|226780000000|2021-08-13|15/06/2021|144.8||219810000000|207070000000|2021-05-14|15/03/2021|142.28|142.3|208830000000|206320000000|2021-02-12|15/12/2020|117.96|118|155120000000|154640000000|2020-11-13|15/09/2020|144.53||192400000000|192400000000|2020-08-14|15/06/2020|214.76||121630000000|116740000000
2022-02-26 17:27:34|04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|4716|JPY|Information Technology|Software|Japan|JP3689500001|2407|Oracle Corp Japan Stock Price Today (4716) - Investing.com|1.05T|1.05E+12|8,170.0|256,285|-27.57%|7,870-11,930|8,010-8,210|7,960|128215371|0.75|20.94|210.36B|210360000000|390.13|154.00|1.88%|Mar 24, 2022|2022-03-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0103|-0.0253|-0.0681|0.1384|0.0202|30.4404|5.4985|2022-03-24|15/02/2022||97.86||53470000000|2021-12-21|15/11/2021|93.03|104.81|51700000000|54550000000|2021-09-21|15/08/2021|91.91|85.84|50390000000|49210000000|2021-06-24|15/05/2021|115.2|111.26|58830000000|58830000000|2021-03-19|15/02/2021|90.17|100.9|49450000000|53840000000|2020-12-22|15/11/2020|100.15|89.2|52620000000|50280000000|2020-09-24|15/08/2020|78.4|84.2|47630000000|49570000000|2020-06-25|15/05/2020|122|99.3|62470000000|62480000000
2022-02-26 17:27:38|04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|4661|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3198900007|8782|Oriental Land Co Ltd Stock Price Today (4661) - Investing.com|6.84T|6.84E+12|20,895.0|889,526|14.27%|14,600-22,885|20,840-21,295|20,595|327520419|0.77|-|223.78B|223780000000|-81.28|26.00|0.12%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|29|4|27|-0.0037|-0.0737|-0.0549|-0.8058|0.2899|38.5059|16.9137|2022-04-28|15/03/2022||14.39||78510000000|2022-01-28|15/12/2021|39.82|15.7|92750000000|75120000000|2021-10-28|15/09/2021|-24.84|5.04|47750000000|50060000000|2021-07-29|15/06/2021|-18.5|-22.48|49820000000|36610000000|2021-04-28|15/03/2021|-77.78|-77.8|33470000000|32130000000|2021-01-28|15/12/2020|4.17|-7.83|77960000000|68470000000|2020-10-29|15/09/2020|-15.95|-3.56|52990000000|50070000000|2020-07-30|15/06/2020|-75.97|-69.78|6160000000|8740000000
2022-02-26 17:27:44|04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|8591|JPY|Financial|Diversified Financial Services|Japan|JP3200450009|33153|Orix T Stock Price Today (8591) - Investing.com|2.59T|2.59E+12|2,224.5|4,129,448|20.57%|1,715.5-2,612|2,205.5-2,232.5|2,244.5|1165773502|1.24|10.24|2.5T|2.5E+12|217.18|78.00|3.51%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|0.0111|0.0242|0.0611|0.052|0.0034|8.2632|0.8271|2022-05-10|15/03/2022||85.21||796660000000|2022-02-07|15/12/2021|54.05|73.19|626580000000|655240000000|2021-11-04|15/09/2021|67.47|54.75|632720000000|599240000000|2021-08-03|15/06/2021|53.65|48.7|608810000000|568220000000|2021-05-13|15/03/2021|40.72|36.46|627010000000|627010000000|2021-02-08|15/12/2020|39.05|40.91|580960000000|532280000000|2020-11-02|15/09/2020|35.14|37.29|547100000000|538240000000|2020-08-04|15/06/2020|40.08|34.54|537640000000|513710000000
2022-02-26 17:27:48|04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|9532|JPY|Utilities|Gas Utilities|Japan|JP3180400008|20941|Osaka Gas Co.  Ltd. Stock Price Today (9532) - Investing.com|865.26B|865260000000|2,081.0|1,038,934|6.83%|1,779-2,290|2,069-2,126|2,139|415789097|0.55|12.71|1.44T|1.44E+12|163.7|55.00|2.64%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|-0.0009|0.6966|-0.0106|0.2029|0.029|34.321|0.6616|2022-04-27|15/03/2022||44.9||437870000000|2022-01-31|15/12/2021|19.29|42.09|393350000000|381700000000|2021-10-27|15/09/2021|12.68|30.16|336070000000|342070000000|2021-07-29|15/06/2021|75.82|43.08|314350000000|329330000000|2021-04-27|15/03/2021|55.83|18.36|401200000000|401210000000|2021-02-01|15/12/2020|50.06|11.28|323970000000|308660000000|2020-10-29|15/09/2020|36.49|29.42|321650000000|298060000000|2020-07-30|15/06/2020|52.02|96.89|317260000000|301130000000
2022-02-26 17:27:51|04698|946191|/equities/osg-corp|TOPIX500|6136|JPY|Industrials|Machinery|Japan|JP3170800001|7173|OSG Corp Stock Price Today (6136) - Investing.com|182.78B|182780000000|1,884.0|253,233|-3.78%|1,632-2,172|1,842-1,885|1,855|97017028|1.13|16.91|126.16B|126160000000|111.44|36.00|1.91%|Apr 15, 2022|2022-04-15|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|29|4|27|-0.0049|0.0024|0.0145|0.3499|0.0124|25.6409|1.7211|2022-04-15|15/02/2022||||32400000000|2022-01-12|15/11/2021|32.2||33610000000|33620000000|2021-10-08|15/08/2021|31.34||31320000000|30540000000|2021-07-09|15/05/2021|33.42|33.1|32990000000|32990000000|2021-04-09|15/02/2021|15.31||28230000000|27250000000|2021-01-08|15/11/2020|19.56||26890000000|26870000000|2020-10-09|15/08/2020|2.17||22250000000|24120000000|2020-07-10|15/05/2020|12.09||26390000000|21290000000
2022-02-26 17:27:55|04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|4768|JPY|Information Technology|IT Services|Japan|JP3188200004|9119|Otsuka Corp Stock Price Today (4768) - Investing.com|836.14B|836140000000|4,410.0|538,451|-11.36%|4,010-6,210|4,345-4,430|4,330|189601190|0.79|20.94|851.89B|851890000000|210.58|120.00|2.72%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|29|4|27|-0.0008|0.0151|-0.0634|0.0816|0.0133|21.7444|1.0226|2022-04-29|15/03/2022||69.2||233530000000|2022-02-01|15/12/2021|52.8|63.8|199750000000|221250000000|2021-10-29|15/09/2021|33.03|47.45|185520000000|205740000000|2021-08-02|15/06/2021|64.2|60.82|227280000000|224460000000|2021-04-28|15/03/2021|60.58|58.16|239350000000|228130000000|2021-02-01|15/12/2020|58.76|60.37|215110000000|213680000000|2020-11-10|15/09/2020|40.52|49.57|188270000000|202620000000|2020-08-07|15/06/2020|52.25|69.7|208610000000|217230000000
2022-02-26 17:27:58|04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|4578|JPY|Healthcare|Pharmaceuticals|Japan|JP3188220002|33151|Otsuka Holdings Ltd Stock Price Today (4578) - Investing.com|2.13T|2.13E+12|3,932.0|984,710|-10.33%|3,845-5,013|3,892-3,949|3,904|542391917|1.02|17.13|1.5T|1.5E+12|229.53|100.00|2.54%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.017|35.8033|-0.038|0.4186|0.0032|19.7815|1.8922|2022-05-13|15/03/2022||83.12||360230000000|2022-02-10|15/12/2021|-2.18|31.87|390900000000|390880000000|2021-11-12|15/09/2021|64.97|91.55|388600000000|383100000000|2021-08-06|15/06/2021|86.15|75|382030000000|363940000000|2021-05-13|15/03/2021|82.38|62.32|336790000000|335860000000|2021-02-12|15/12/2020|30.57|30.57|355870000000|353790000000|2020-11-13|15/09/2020|75.51|79.73|371520000000|358750000000|2020-08-07|15/06/2020|90.54|80.74|355880000000|365710000000
2022-02-26 17:28:05|04701|951826|/equities/outsourcing-inc|TOPIX500|2427|JPY|Industrials|Professional Services|Japan|JP3105270007|0|Outsourcing Inc Stock Price Today (2427) - Investing.com|183.47B|183470000000|1,457.0|2,176,377|-8.77%|1,235-2,225|1,411-1,461|1,377|125926310|2.84|220.47|693.13B|693130000000|6.61|31.00|2.13%|May 10, 2022|2022-05-10|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|28|4|26|0.0188|-0.0143|-0.0188|-0.7301|0.0897|16.5879|0.5769|2022-05-10|15/03/2022||||153000000000|2022-02-18|15/12/2021|-29.39||157260000000|157260000000|2022-01-14|15/09/2021|-8.72||147360000000|142560000000|2021-07-30|15/06/2021|22.75|7.33|140820000000|129130000000|2021-05-06|15/03/2021|21.97||123900000000|112050000000|2021-02-15|15/12/2020|4.01||104130000000|104130000000|2020-11-05|15/09/2020|17.13|15.85|89960000000|89040000000|2020-07-31|15/06/2020|-1.87||83090000000|80460000000
2022-02-26 17:28:09|04702|952776|/equities/paltac-corp|TOPIX500|8283|JPY|Consumer Discretionary|Distributors|Japan|JP3782200004|7787|Paltac Corp Stock Price Today (8283) - Investing.com|273.7B|273700000000|4,355.0|68,011|-24.78%|3,980-6,220|4,310-4,450|4,455|62847098|0.36|14.06|1.04T|1.04E+12|309.69|78.00|1.74%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0224|0.0606|-0.0635|0.0956|0.0125|16.4657|0.2862|2022-05-11|15/03/2022||||253620000000|2022-01-31|15/12/2021|83.13||270550000000|272200000000|2021-10-28|15/09/2021|79.36||261870000000|270360000000|2021-07-29|15/06/2021|85.6||269690000000|261300000000|2021-05-12|15/03/2021|61.60||240730000000|250460000000|2021-01-28|15/12/2020|86.47||266950000000|268060000000|2020-10-29|15/09/2020|82.64||265500000000|282880000000|2020-07-29|15/06/2020|73.27||260100000000|266720000000
2022-02-26 17:28:12|04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|7532|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3639650005|16838|Pan Pacific International Holdings Corp Stock Price Today (7532) - Investing.com|1.11T|1.11E+12|1,863.0|2,428,872|-25.3%|1,472-2,754|1,862-1,901|1,880|596248216|0.17|22.48|1.77T|1.77E+12|82.88|16.50|0.89%|May 09, 2022|2022-05-09|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|29|4|27|0.0115|-0.241|-0.0008|0.0333|0.0435|30.522|1.5048|2022-05-09|15/03/2022||22.28||456910000000|2022-02-10|15/12/2021|29.52|25.57|472210000000|472710000000|2021-11-10|15/09/2021|19.88|24.35|445470000000|453030000000|2021-08-17|15/06/2021|17.27|17.27|440440000000|440440000000|2021-05-11|15/03/2021|19.86|18.97|415340000000|420680000000|2021-02-10|15/12/2020|25.5|21.89|434390000000|430330000000|2020-11-10|15/09/2020|25.98|22.2|418470000000|422180000000|2020-08-12|15/06/2020|18.8|13.35|416190000000|416190000000
2022-02-26 17:28:16|04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|6752|JPY|Consumer Discretionary|Household Durables|Japan|JP3866800000|244479|Panasonic Corp Stock Price Today (6752) - Investing.com|2.75T|2.75E+12|1,177.0|6,283,784|-18.43%|1,151-1,541|1,163-1,183.5|1,162|2333801704|1.27|11.92|7.25T|7.25E+12|98.76|30.00|2.55%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0149|0.3374|-0.0756|-0.2796|0.017|10.0731|0.3759|2022-05-12|15/03/2022||13.23||1.89252E+12|2022-02-02|15/12/2021|18.24|25.47|1.8898E+12|1.82578E+12|2021-10-28|15/09/2021|32.79|28.39|1.74113E+12|1.76368E+12|2021-07-29|15/06/2021|32.8|16.69|1.79242E+12|1.64179E+12|2021-05-10|15/03/2021|15|14.99|1.8255E+12|1.82563E+12|2021-02-01|15/12/2020|34.84|24.83|1.81413E+12|1.75245E+12|2020-10-28|15/09/2020|25.15|9.2|1.66724E+12|1.63611E+12|2020-07-30|15/06/2020|-4.21|2.93|1.39191E+12|1.51156E+12
2022-02-26 17:28:20|04705|946160|/equities/park24-co-ltd|TOPIX500|4666|JPY|Industrials|Commercial Services & Supplies|Japan|JP3780100008|5565|Park24 Co Ltd Stock Price Today (4666) - Investing.com|264.07B|264070000000|1,709.0|791,328|-24.95%|1,451-2,579|1,676-1,709|1,673|154520056|1.78|-|251.1B|251100000000|-75.45|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0179|-0.1801|-0.076|-0.0243|0.0213|22.6946|1.6092|2022-06-02|15/04/2022||2.59||67350000000|2022-03-15|15/01/2022||0.6472||67300000000|2021-12-15|15/10/2021|6.58|9.81|67070000000|67080000000|2021-09-14|15/07/2021|-24.15|-13.75|62160000000|63710000000|2021-06-14|15/04/2021|-27.35|2.5|59730000000|65520000000|2021-03-15|15/01/2021|-30.64|-18.57|62140000000|62610000000|2020-12-15|15/10/2020|-232.97|-91.11|68470000000|68010000000|2020-09-15|15/07/2020|-62.42|-77.74|54760000000|53710000000
2022-02-26 17:28:24|04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|1893|JPY|Industrials|Construction & Engineering|Japan|JP3309000002|3565|Penta-Ocean Const Co Ltd Stock Price Today (1893) - Investing.com|169.62B|169620000000|595.0|1,118,334|-27.44%|591-918|591-602|599|285076426|1.33|11.33|455.37B|455370000000|52.54|23.00|3.87%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0052|0.2075|0.0005|0.054|0.0003|13.3852|0.3633|2022-05-12|15/03/2022||||141920000000|2022-02-10|15/12/2021|2.05||116460000000|121440000000|2021-11-10|15/09/2021|13.53||111180000000|113960000000|2021-08-04|15/06/2021|15.96||98960000000|111530000000|2021-05-10|15/03/2021|21||128780000000|128780000000|2021-02-09|15/12/2020|15.85||114920000000|124080000000|2020-11-08|15/09/2020|15.91||112550000000|113330000000|2020-08-04|15/06/2020|20.86||114800000000|86800000000
2022-02-26 17:28:28|04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|4587|JPY|Healthcare|Biotechnology|Japan|JP3836750004|128|PeptiDream Inc Stock Price Today (4587) - Investing.com|252.9B|252900000000|1,948.0|1,435,493|-62.61%|1,826-5,560|1,861-1,953|1,838|129827436|1.04|70.12|9.37B|9370000000|27.78|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0007|-0.4033|-0.1815|-1.1985|2.4666|320.4504|196.7548|2022-05-19|15/03/2022||19.48||6420000000|2022-02-09|15/12/2021|1.9|1.9|1600000000|1600000000|2021-11-11|15/09/2021|20.13|20.69|4880000000|6670000000|2021-08-05|15/06/2021|2.59|-0.17|1420000000|1110000000|2021-05-13|15/03/2021|3.43|3.26|1460000000|989500000|2021-02-10|15/12/2020|29.82|27.43|7840000000|7840000000|2020-11-12|15/09/2020|-1.51|9.78|725000000|2670000000|2020-08-06|15/06/2020|9.8|6.61|2710000000|1920000000
2022-02-26 17:28:33|04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|2181|JPY|Industrials|Professional Services|Japan|JP3547670004|49434|Persol Holdings Co Ltd Stock Price Today (2181) - Investing.com|597.16B|597160000000|2,590.0|753,438|18.37%|1,913-3,685|2,515-2,590|2,482|230564852|1.78|22.13|1.03T|1.03E+12|117.02|40.00|1.54%|May 18, 2022|2022-05-18|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|27|0.0128|-0.3591|0.0684|-0.3633|0.0358|23.3065|0.6359|2022-05-18|15/03/2022||||277640000000|2022-02-14|15/12/2021|36.38||267340000000|268610000000|2021-11-11|15/09/2021|30.66||262420000000|252820000000|2021-08-10|15/06/2021|36.88||250430000000|243030000000|2021-05-14|15/03/2021|13.1|13.1|246880000000|246890000000|2021-02-12|15/12/2020|22.44|22.4|238080000000|234240000000|2020-11-10|15/09/2020|12.87||227530000000|225210000000|2020-08-12|15/06/2020|20.21||238220000000|218980000000
2022-02-26 17:28:37|04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|7956|JPY|Consumer Staples|Household Products|Japan|JP3801600002|3886|Pigeon Corp Stock Price Today (7956) - Investing.com|251.95B|251950000000|2,106.0|1,488,074|-47.55%|2,052-4,315|2,054-2,110|2,057|119635414|0.59|28.68|93.08B|93080000000|73.43|74.00|3.51%|Jun 06, 2022|2022-06-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0036|-0.032|-0.046|0.0389|0.0059|43.07|4.7043|2022-06-06|15/03/2022||||22800000000|2022-02-15|15/12/2021|13.4|16.68|23650000000|25420000000|2021-11-04|15/09/2021|17.55|24.64|22150000000|25990000000|2021-08-05|15/06/2021|25.72|25.3|25920000000|25930000000|2021-05-13|15/03/2021|16.79|22.5|21360000000|22720000000|2021-02-10|15/12/2020|9.96|9.24|25540000000|25540000000|2020-11-05|15/07/2020|29.34||25410000000|28047000000|2020-11-05|15/09/2020|29.34|24.18|25410000000|24770000000
2022-02-26 17:28:44|04710|952627|/equities/pilot-corp|TOPIX500|7846|JPY|Industrials|Commercial Services & Supplies|Japan|JP3780610006|2609|Pilot Corp Stock Price Today (7846) - Investing.com|178.28B|178280000000|4,520.0|71,766|38.23%|3,170-4,710|4,490-4,575|4,550|39443310|0.94|12.49|103.06B|103060000000|361.79|60.00|1.33%|May 09, 2022|2022-05-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0119|0|0|0.1371|0.0102|14.0486|1.7762|2022-05-09|15/03/2022|||||2022-02-14|15/12/2021|93.81||27350000000||2021-11-08|15/09/2021|86.99||25290000000||2021-08-10|15/06/2021|113.44||27630000000||2021-05-07|15/03/2021|67.55||22790000000||2021-02-12|15/12/2020|66.55||23380000000||2020-11-05|15/09/2020|56.11||20360000000||2020-08-06|15/06/2020|77.9||21040000000|
2022-02-26 17:28:49|04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|4927|JPY|Consumer Staples|Personal Products|Japan|JP3855900001|4374|Pola Orbis Holdings Inc Stock Price Today (4927) - Investing.com|395.56B|395560000000|1,788.0|799,769|-28.59%|1,692-3,110|1,776-1,823|1,788|221229395|1.11|33.74|178.64B|178640000000|53|51.00|2.85%|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|28|4|26|-0.0108|-0.0312|-0.0494|-0.1683|0.0019|30.0527|2.79|2022-05-03|15/03/2022||||45850000000|2022-02-14|15/12/2021|13.9|13|47500000000|47490000000|2021-11-01|15/09/2021|7.12|12.79|42110000000|46250000000|2021-07-30|15/06/2021|14.22|15.1|45490000000|47070000000|2021-04-28|15/03/2021|17.81|7.62|43560000000|41700000000|2021-02-12|15/12/2020|13.86|13.87|50500000000|50500000000|2020-10-30|15/09/2020|2.94|12.46|42010000000|43820000000|2020-07-30|15/06/2020|9.78|7.9|40490000000|43020000000
2022-02-26 17:28:53|04712|961975|/equities/rakus-co-ltd|TOPIX500|3923|JPY|Information Technology|Software|Japan|JP3967170006|1230|Rakus Co Ltd Stock Price Today (3923) - Investing.com|338.51B|338510000000|1,868.0|1,836,731|4.36%|1,581-4,775|1,775-1,871|1,700|181214506|1.17|200.23|19.18B|19180000000|9.33|1.90|0.10%|May 13, 2022|2022-05-13|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|-0.0038|0.1766|0.0118|0.2665|0.0785|188.0205|20.4636|2022-05-13|15/03/2022||0.87||5790000000|2022-02-10|15/12/2021|1.09|1.44|5370000000|5340000000|2021-11-12|15/09/2021|1.33|0.8013|4860000000|4920000000|2021-08-12|15/06/2021|1.91|0.5287|4610000000|4590000000|2021-05-13|15/03/2021|5|4.97|4340000000|4340000000|2021-02-12|15/12/2020|4.03|7.02|3980000000|3940000000|2020-11-12|15/09/2020|3.77|6.31|3620000000|3580000000|2020-08-13|15/06/2020|3.4||3460000000|3310000000
2022-02-26 17:28:56|04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4755|JPY|Consumer Discretionary|Internet & Direct Marketing Retail|Japan|JP3967200001|23841|Rakuten Inc Stock Price Today (4755) - Investing.com|1.51T|1.51E+12|957.0|6,694,408|-20.91%|920-1,545|931-964|925|1582036466|0.86|-|1.68T|1.68E+12|-87.18|4.50|0.49%|May 13, 2022|2022-05-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0101|3.1667|-0.0901|0.7401|0.0433|26.4481|1.6015|2022-05-13|15/03/2022||-11||449900000000|2022-02-14|15/12/2021|-26.86|-32.7|481200000000|481190000000|2021-11-11|15/09/2021|-16.73|-60|406900000000|409700000000|2021-08-11|15/06/2021|-26.03|-31|402160000000|393940000000|2021-05-13|15/03/2021|-18.37|-35.62|391510000000|376380000000|2021-02-12|15/12/2020|-31.43|-23.18|415320000000|415300000000|2020-11-12|15/09/2020|-32.36|-27.72|361420000000|369630000000|2020-08-11|15/06/2020|5.79|-11.11|347330000000|345610000000
2022-02-26 17:29:00|04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|6098|JPY|Industrials|Professional Services|Japan|JP3970300004|46800|Recruit Holdings Co Ltd Stock Price Today (6098) - Investing.com|8.03T|8.03E+12|4,914.0|5,623,061|-10.9%|4,485-8,180|4,805-4,990|4,824|1634061884|1.65|30.76|2.73T|2.73E+12|159.74|21.00|0.43%|May 17, 2022|2022-05-17|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|28|4|26|0.0097|0.2474|-0.0114|0.2877|0.0333|37.4612|2.3512|2022-05-17|15/03/2022||15.31||710460000000|2022-02-14|15/12/2021|50.95|24.75|746060000000|712420000000|2021-11-15|15/09/2021|53.42|46.66|701190000000|689610000000|2021-08-12|15/06/2021|47.64|34.83|664710000000|571060000000|2021-05-17|15/03/2021|6.78|6.5|613100000000|587360000000|2021-02-15|15/12/2020|33.28|7.81|611580000000|552300000000|2020-11-16|15/09/2020|24.35|16.03|569130000000|512050000000|2020-08-26|15/06/2020|17.49|13.37|475490000000|469090000000
2022-02-26 17:29:04|04715|952874|/equities/relo-holdings-inc|TOPIX500|8876|JPY|Real Estate|Real Estate Management & Development|Japan|JP3755200007|4208|Relo Holdings Inc Stock Price Today (8876) - Investing.com|262.79B|262790000000|1,719.0|479,664|-33.83%|1,625-2,709|1,682-1,742|1,661|152873063|1.32|23.08|240.86B|240860000000|74.49|22.00|1.28%|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0049|0.0048|-0.0202|0.0775|0.0072|31.9796|1.5142|2022-05-12|15/03/2022||17.87||46930000000|2022-02-10|15/12/2021|16.76|17.54|39740000000|42070000000|2021-11-11|15/09/2021|24.61|19.38|37950000000|42750000000|2021-08-12|15/06/2021|18.54|12.56|38310000000|83840000000|2021-05-13|15/03/2021|16.42|18.96|86540000000|86540000000|2021-02-05|15/12/2020|17.6|14.67|83210000000|78930000000|2020-11-11|15/09/2020|20.26|11.4|84260000000|80220000000|2020-08-07|15/06/2020|6.55|5.77|79590000000|72870000000
2022-02-26 17:29:08|04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|6723|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3164720009|20814|Renesas Electronics Corp Stock Price Today (6723) - Investing.com|2.64T|2.64E+12|1,356.0|11,154,152|10.6%|1,077-1,577|1,310-1,360|1,283|1943933594|1.42|20.29|994.42B|994420000000|66.83|N/A|N/A|May 13, 2022|2022-05-13|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|32|4|30|0.0172|-0.6526|-0.0526|0.4036|0.0007|9.876|2.2737|2022-05-13|15/03/2022||37.65||319060000000|2022-02-09|15/12/2021|34.18|34.18|314420000000|314420000000|2021-10-28|15/09/2021|20.08|23.82|258430000000|249610000000|2021-07-29|15/06/2021|13.61|14.07|217880000000|207270000000|2021-04-28|15/03/2021|7.92|12.43|203680000000|200420000000|2021-02-10|15/12/2020|4.13|11.24|191580000000|191590000000|2020-10-29|15/09/2020|8.87|3.91|178690000000|170210000000|2020-07-30|15/06/2020|6.95|1.13|166670000000|158560000000
2022-02-26 17:29:11|04717|946126|/equities/rengo-co-ltd|TOPIX500|3941|JPY|Materials|Containers & Packaging|Japan|JP3981400009|19451|Rengo Co Ltd Stock Price Today (3941) - Investing.com|206.03B|206030000000|832.0|825,377|-4.91%|767-1,012|826-847|852|247627692|0.48|6.57|730.28B|730280000000|126.58|24.00|2.88%|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0016|-0.5934|-0.0136|0.302|0.0181|10.8936|0.3093|2022-05-13|15/03/2022||14||174140000000|2022-02-04|15/12/2021|27.4|38.4|195280000000|201160000000|2021-11-02|15/09/2021|27.26|24.2|182800000000|187540000000|2021-08-03|15/06/2021|49.79||180780000000|178220000000|2021-05-13|15/03/2021|14.8|14.8|171430000000|171430000000|2021-02-09|15/12/2020|40.94|26.2|179860000000|183930000000|2020-10-30|15/09/2020|24.38|24.2|164650000000|166760000000|2020-08-05|15/06/2020|28.06|24.2|164780000000|158550000000
2022-02-26 17:29:15|04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8308|JPY|Financial|Banks|Japan|JP3500610005|18879|Resona Holdings  Inc. Stock Price Today (8308) - Investing.com|1.24T|1.24E+12|518.0|12,459,738|16.61%|407.8-567.8|511.1-530|538.7|2396215702|1.16|8.09|417.48B|417480000000|64|21.00|4.05%|May 13, 2022|2022-05-13|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0027|-0.0505|0.0989|0.2256|0.0239|8.4479|1.8497|2022-05-13|15/03/2022||13.11|||2022-01-31|15/12/2021|19.04|15.17|207230000000|151420000000|2021-11-09|15/09/2021|19.12|17.55|160000000000|158460000000|2021-07-30|15/06/2021|13.88|15.2|141850000000|134700000000|2021-05-11|15/03/2021|16.1|16.1|153500000000|160450000000|2021-01-29|15/12/2020|17.76|12.42|154510000000|148710000000|2020-11-10|15/09/2020|15.05|16.49|162730000000|162830000000|2020-07-30|15/06/2020|9.49|13.83|154670000000|158280000000
2022-02-26 17:29:18|04719|952126|/equities/resorttrust-inc|TOPIX500|4681|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3974450003|8123|Resorttrust Inc Stock Price Today (4681) - Investing.com|205.19B|205190000000|1,933.0|386,426|6.74%|1,568-2,267|1,908-1,940|1,911|106150155|1.49|-|156.46B|156460000000|-110.94|30.00|1.55%|May 16, 2022|2022-05-16|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|28|4|26|0.0044|0.585|0.0007|0.2436|0.0724|26.9036|1.3542|2022-05-16|15/03/2022||-6.43||38400000000|2022-02-14|15/12/2021|29.62|13.07|43060000000|39830000000|2021-11-10|15/09/2021|28.86|14.94|39110000000|39280000000|2021-08-06|15/06/2021|17.8||37320000000|36820000000|2021-05-14|15/03/2021|-175.32|-192.56|37460000000|36970000000|2021-02-09|15/12/2020|37.11|5.74|44300000000|41990000000|2020-11-10|15/09/2020|70.12|30.59|62860000000|58240000000|2020-08-07|15/06/2020|-16.91||23420000000|31270000000
2022-02-26 17:29:22|04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|7752|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3973400009|81184|Ricoh Co.  Ltd. Stock Price Today (7752) - Investing.com|621.08B|621080000000|975.0|2,937,995|-0.41%|928-1,429|967-989|981|637000503|1.04|47.91|1.77T|1.77E+12|20.35|26.00|2.67%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|4|32|-0.021|-0.0601|-0.0947|-0.52|0.0223|-7.8753|0.3278|2022-04-29|15/03/2022||16.57||541600000000|2022-02-04|15/12/2021|18|15.18|432730000000|477450000000|2021-11-04|15/09/2021|9.3|9.66|418660000000|450260000000|2021-08-04|15/06/2021|6.77|5.86|424800000000|439200000000|2021-05-07|15/03/2021|-14.18|-8.03|488900000000|477610000000|2021-02-04|15/12/2020|-0.38|-6.25|431120000000|435260000000|2020-11-04|15/09/2020|-4.88|2.1|409620000000|429780000000|2020-08-04|15/06/2020|-25.76|-4.58|352330000000|401380000000
2022-02-26 17:29:26|04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|5947|JPY|Consumer Discretionary|Household Durables|Japan|JP3977400005|10386|Rinnai Corp Stock Price Today (5947) - Investing.com|464.15B|464150000000|9,320.0|133,652|-14.81%|9,160-13,650|9,160-9,360|9,320|49801817|1.11|17.84|372.62B|372620000000|522.29|140.00|1.50%|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0029|0.0831|0.0148|0.0588|0.0146|22.4022|1.4007|2022-05-10|15/03/2022||148.02||95040000000|2022-02-09|15/12/2021|102.91|136.07|94040000000|93120000000|2021-11-05|15/09/2021|138.9|98.79|95210000000|89190000000|2021-08-06|15/06/2021|120.48|97.31|84510000000|80530000000|2021-05-12|15/03/2021|160.2|125.1|98860000000|98860000000|2021-02-10|15/12/2020|181.19|107.21|96560000000|92760000000|2020-11-06|15/09/2020|121.9|74.85|80360000000|80570000000|2020-08-06|15/06/2020|73.23|55.96|68590000000|69400000000
2022-02-26 17:29:29|04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|6963|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3982800009|22370|Rohm Ltd Stock Price Today (6963) - Investing.com|885.21B|885210000000|9,020.0|765,608|-17.17%|8,580-11,860|8,780-9,060|8,670|98138484|1.08|13.77|434.4B|434400000000|654.99|160.00|1.77%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|4|27|0.0225|0.3749|-0.0393|0.4711|0.0132|33.0426|2.1189|2022-05-10|15/03/2022||111.18||110440000000|2022-02-01|15/12/2021|179.5|153.63|115530000000|112500000000|2021-10-28|15/09/2021|195.6|150.07|111400000000|112010000000|2021-07-30|15/06/2021|118.27|129.32|111250000000|104200000000|2021-05-10|15/03/2021|184.41|86.74|96210000000|96210000000|2021-02-01|15/12/2020|64.98|79.23|95630000000|92920000000|2020-10-29|15/09/2020|53.74|53.59|87050000000|84880000000|2020-07-31|15/06/2020|73.62|9.1|81000000000|77890000000
2022-02-26 17:29:33|04723|949911|/equities/rohto-pharmaceutical|TOPIX500|4527|JPY|Consumer Staples|Personal Products|Japan|JP3982400008|6596|Rohto Pharmaceutical Stock Price Today (4527) - Investing.com|427.76B|427760000000|3,750.0|215,852|29.13%|2,664-3,815|3,730-3,815|3,785|114069957|0.88|18.99|195.7B|195700000000|197.49|36.00|0.96%|May 13, 2022|2022-05-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0162|0.1827|0.0152|-0.2645|0.0169|14.3446|1.8222|2022-05-13|15/03/2022||40.3||51430000000|2022-02-10|15/12/2021|54.15|41.38|53000000000|48280000000|2021-11-11|15/09/2021|52.55|39.47|48700000000|45550000000|2021-08-10|15/06/2021|41.48|21.92|42320000000|39520000000|2021-05-12|15/03/2021|49.5|26.36|51680000000|51470000000|2021-02-12|15/12/2020|42.99|42.99|46610000000|46610000000|2020-11-12|15/09/2020|37.18|33.31|44360000000|46970000000|2020-08-11|15/06/2020|16.99||38640000000|37100000000
2022-02-26 17:29:38|04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|7453|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3976300008|8882|Ryohin Keikaku Ltd Stock Price Today (7453) - Investing.com|450.05B|450050000000|1,711.0|2,742,674|-29.62%|1,475-2,829|1,687-1,714|1,719|263032060|1.5|15.29|461.68B|461680000000|111.87|40.00|2.34%|Apr 14, 2022|2022-04-14|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0248|0.0306|0.0029|-0.0809|0.028|46.2948|7.5344|2022-04-14|15/02/2022||24.21||117070000000|2022-01-07|15/11/2021|29.82|29.81|122950000000|121850000000|2021-10-14|15/08/2021|18.27|23.21|108640000000|108730000000|2021-07-07|15/11/2020|46.57|29.42|114960000000|113730000000|2021-07-02|15/05/2021|33.27|31.67|116700000000|117620000000|2021-04-14|15/02/2021|30.89|23.32|113390000000|113740000000|2020-10-08|15/08/2020|-48.66|12.56|100640000000|98600000000|2020-07-10|15/05/2020|-15.65|-0.95|78750000000|83630000000
2022-02-26 17:29:43|04725|946204|/equities/sankyo-co-ltd|TOPIX500|6417|JPY|Consumer Discretionary|Leisure Products|Japan|JP3326410002|964|Sankyo Co Ltd Stock Price Today (6417) - Investing.com|187.28B|187280000000|3,185.0|255,300|5.99%|2,577-3,385|3,170-3,215|3,225|58801285|0.29|10.54|87.47B|87470000000|302.18|100.00|3.14%|May 12, 2022|2022-05-12|Buy||Neutral|Buy||Buy|Buy||Neutral|29|4|27|0.0043|0|-0.114|-0.2475|0.21|-12.6387|2.9859|2022-05-12|15/03/2022||||17500000000|2022-02-08|15/12/2021|202.72||42280000000|37900000000|2021-11-08|15/09/2021|59.28||17130000000|19200000000|2021-08-05|15/06/2021|15.42||10930000000|9300000000|2021-05-13|15/03/2021|26.89||17130000000|18400000000|2021-02-08|15/12/2020|44.07||15670000000|18320000000|2020-11-09|15/09/2020|-30.27||7370000000|13170000000|2020-08-07|15/06/2020|53.28||17960000000|18240000000
2022-02-26 17:29:47|04726|946317|/equities/sankyu-inc|TOPIX500|9065|JPY|Industrials|Road & Rail|Japan|JP3326000001|31121|Sankyu Inc Stock Price Today (9065) - Investing.com|231.65B|231650000000|3,960.0|169,856|-12%|3,930-5,590|3,955-3,985|3,980|58496814|1.14|10.64|544.68B|544680000000|372.1|110.00|2.78%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.021|3.075|-0.02|0.2372|0.0035|17.2424|0.4781|2022-05-11|15/03/2022||||141800000000|2022-01-28|15/12/2021|85.46||137810000000|140900000000|2021-10-29|15/09/2021|109.27||136760000000|135100000000|2021-07-30|15/06/2021|91.86||136900000000|135770000000|2021-05-10|15/03/2021|85.6||133220000000|133220000000|2021-01-29|15/12/2020|121.32||131100000000|137800000000|2020-10-30|15/09/2020|103.42||132070000000|143500000000|2020-07-30|15/06/2020|78.77||137480000000|133200000000
2022-02-26 17:29:50|04727|946276|/equities/sanrio-co-ltd|TOPIX500|8136|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3343200006|1208|Sanrio Co Ltd Stock Price Today (8136) - Investing.com|189.72B|189720000000|2,355.0|212,851|32.98%|1,610-2,885|2,316-2,356|2,316|80561472|0.78|120.58|50.17B|50170000000|19.53|16.00|0.68%|May 13, 2022|2022-05-13|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|-0.0207|-0.1164|-0.0488|-0.5835|0.0033|18.4752|3.0326|2022-05-13|15/03/2022||||14600000000|2022-02-10|15/12/2021|15.19|5|14770000000|15350000000|2021-11-02|15/09/2021|-6.47||12990000000|13500000000|2021-08-04|15/06/2021|30.67||10800000000|10000000000|2021-05-14|15/03/2021|-19.85||11600000000|11600000000|2021-02-12|15/12/2020|5.6||12380000000|10700000000|2020-10-30|15/09/2020|-23.69||9780000000|9790000000|2020-08-04|15/06/2020|-10.23||7290000000|7500000000
2022-02-26 17:29:53|04728|1131558|/equities/sansan-inc|TOPIX500|4443|JPY|Information Technology|Software|Japan|JP3332540008|954|Sansan Inc Stock Price Today (4443) - Investing.com|122.74B|122740000000|983.0|1,354,293|-59.8%|876-3,642.5|921-988|884|124865672|-|344.12|18.12B|18120000000|2.86|N/A|N/A|Apr 18, 2022|2022-04-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|0.0363|0.2999|-0.0067|-94.4865|-0.0029|26497.3555|21.9173|2022-04-18|15/02/2022||0.505||5120000000|2022-01-13|15/11/2021|-0.6325|-0.43|4980000000|4880000000|2021-10-08|15/08/2021|5.23|6.33|4600000000|4580000000|2021-07-14|15/05/2021|-7.42|-4.63|4430000000|4410000000|2021-04-13|15/02/2021|0.83||4120000000|4100000000|2021-01-14|15/11/2020|9.71||3970000000|3920000000|2020-10-13|15/08/2020|2.75||3670000000|3790000000|2020-07-14|15/05/2020|13.93||3690000000|3690000000
2022-02-26 17:29:57|04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|4536|JPY|Healthcare|Pharmaceuticals|Japan|JP3336000009|4229|Santen Pharmaceutical Co Ltd Stock Price Today (4536) - Investing.com|506.9B|506900000000|1,267.0|1,242,380|-16.7%|1,237-1,718|1,250-1,275|1,247|400079986|0.78|100.86|263.62B|263620000000|12.56|32.00|2.53%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0049|0.2963|0.0319|0.0344|0.015|23.7166|3.0003|2022-05-10|15/12/2022||||69794000000|2022-05-10|15/03/2022||19.49||65740000000|2022-02-10|15/12/2021|12.6|14.75|67040000000|64300000000|2022-02-10|15/09/2022||20.5||67300000000|2021-11-08|15/06/2022||17.53||62600000000|2021-11-08|15/09/2021|17.32|12.79|63770000000|62020000000|2021-08-06|15/06/2021|18.44|16.19|64990000000|58200000000|2021-05-11|15/03/2021|-35.79|18.28|67820000000|62880000000
2022-02-26 17:30:01|04730|946183|/equities/sanwa-holdings-corp|TOPIX500|5929|JPY|Industrials|Building Products|Japan|JP3344400001|11540|Sanwa Holdings Corp Stock Price Today (5929) - Investing.com|279.71B|279710000000|1,266.0|469,515|-6.15%|1,177-1,606|1,250-1,271|1,265|220936306|1.18|12.59|464.17B|464170000000|100.59|34.00|2.69%|May 13, 2022|2022-05-13|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|29|4|27|0.0161|1.6675|0.0504|1.7806|0.0631|39.4496|0.6774|2022-05-13|15/03/2022||40.68||143820000000|2022-01-31|15/12/2021|11.59|25.19|110670000000|103870000000|2021-10-29|15/09/2021|30.4|23.54|117310000000|112420000000|2021-07-30|15/06/2021|10.95|2.45|99190000000|88960000000|2021-05-14|15/03/2021|47.92|38.28|137000000000|137000000000|2021-01-29|15/12/2020|22|25.25|99110000000|93520000000|2020-10-30|15/09/2020|27.07|18.64|108110000000|101340000000|2020-07-31|15/06/2020|-0.78|-9.55|82840000000|74640000000
2022-02-26 17:30:05|04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|2501|JPY|Consumer Staples|Beverages|Japan|JP3320800000|0|Sapporo Holdings Ltd. Stock Price Today (2501) - Investing.com|174.26B|174260000000|2,237.0|301,831|-3.29%|2,109-2,610|2,231-2,303|2,306|77897788|1.09|14.13|437.16B|437160000000|158.27|42.00|1.88%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|4|32|-0.019|-2.0876|-0.0803|1.0569|0.0131|26.6363|0.3897|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|-41.9|-39.14|128100000000|128690000000|2021-11-05|15/09/2021|43.53|43.56|109360000000|111840000000|2021-08-06|15/06/2021|225.17|193.84|109810000000|109200000000|2021-05-07|15/03/2021|-66.75|-71.27|89890000000|89120000000|2021-02-10|15/12/2020|-194.4|-186.69|119400000000|119380000000|2020-11-06|15/09/2020|70.66|88.81|115360000000|115280000000|2020-08-06|15/06/2020|-22.84|0.72|100160000000|105940000000
2022-02-26 17:30:10|04732|952104|/equities/sawai-pharmaceutical|TOPIX500|4887|JPY|Healthcare|Pharmaceuticals|Japan|JP3323040000|3003|Sawai Group Holdings Co Ltd Stock Price Today (4887) - Investing.com|193.56B|193560000000|4,420.0|95,836|-9.7%|4,190-5,490|4,385-4,450|4,450|43791066|0.84|17.89|193.15B|193150000000|247.07|130.00|2.94%|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0174|0.098|0.012|-0.3555|0.0272|9.7519|1.5823|2022-06-01|15/03/2022||93.85||50250000000|2022-02-14|15/12/2021|147.54|181.96|51330000000|55300000000|2021-11-12|15/09/2021|71.12|109.31|46820000000|50110000000|2021-08-05|15/06/2021|144.03|120.48|50490000000|49100000000|2021-05-11|15/03/2021|-115.31|-115.31|44520000000|44510000000|2021-03-03|15/12/2020|150.46|171.3|52530000000|52960000000|2020-11-09|15/09/2020|121.7|144.56|46230000000|50010000000|2020-08-06|15/06/2020|124.95|117.8|43940000000|46630000000
2022-02-26 17:30:14|04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|8473|JPY|Financial|Capital Markets|Japan|JP3436120004|9209|SBI Holdings Inc Stock Price Today (8473) - Investing.com|730.3B|730300000000|2,984.0|1,289,861|-2.8%|2,530-3,350|2,928-3,005|3,005|244738696|1.52|6.78|647.26B|647260000000|440.31|130.00|4.36%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|0.0118|0.0782|0.1556|-78.2698|0.0601|-554.3783|1.4377|2022-04-28|15/03/2022||78.8||186410000000|2022-02-28|15/12/2021||150.85||182670000000|2021-10-28|15/09/2021|195.39|105.08|196810000000|151180000000|2021-07-29|15/06/2021|118.37|59.98|137470000000|123510000000|2021-04-28|15/03/2021|83.1|82.9|178930000000|178910000000|2021-01-29|15/12/2020|115.05|63.8|134050000000|114660000000|2020-10-28|15/09/2020|70.89|60.4|117060000000|88760000000|2020-07-30|15/06/2020|70.54|48.75|111100000000|73800000000
2022-02-26 17:30:19|04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|9719|JPY|Information Technology|IT Services|Japan|JP3400400002|14550|SCSK Corp Stock Price Today (9719) - Investing.com|604.46B|604460000000|1,936.0|544,715|-10.92%|1,856-2,603.3|1,905-1,942|1,897|312220169|1.1|17.83|408.74B|408740000000|108.61|93.34|4.82%|Apr 29, 2022|2022-04-29|Sell||Neutral|Sell||Strong Sell|Sell||Sell|29|4|27|0.0182|0.0408|-0.0459|0.1345|0.0122|8.0327|1.4885|2022-04-29|15/03/2022||22.81||114960000000|2022-01-31|15/12/2021|27.14|26.71|102730000000|106570000000|2021-10-29|15/09/2021|25.88|28.12|100820000000|103400000000|2021-07-30|15/06/2021|24.67|74.35|99210000000|99690000000|2021-04-28|15/03/2021|92.78|92.8|105990000000|105990000000|2021-01-29|15/12/2020|85.63|74.68|101110000000|94500000000|2020-10-29|15/09/2020|73.11|77.54|95400000000|95570000000|2020-07-31|15/06/2020|69.76|53.9|94360000000|91740000000
2022-02-26 17:30:22|04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9735|JPY|Industrials|Commercial Services & Supplies|Japan|JP3421800008|59436|Secom Co.  Ltd. Stock Price Today (9735) - Investing.com|1.87T|1.87E+12|8,529.0|608,713|-10.6%|7,536-9,787|8,504-8,657|8,458|219401680|0.56|19.84|1.05T|1.05E+12|429.89|180.00|2.11%|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|21|0.0043|0.0381|0.0142|0.0265|0.0131|22.9125|1.9181|2022-05-12|15/03/2022||108.1||289490000000|2022-02-10|15/12/2021|115.8|119.6|263660000000|269750000000|2021-11-10|15/09/2021|110.49|77.4|258380000000|261360000000|2021-08-06|15/06/2021|109.49|109.5|244280000000|244320000000|2021-05-13|15/03/2021|94.1|112.1|282820000000|282820000000|2021-02-05|15/12/2020|99.78|109|261880000000|260760000000|2020-11-09|15/09/2020|60.54|96|252090000000|259280000000|2020-08-12|15/06/2020|87.73||239110000000|233650000000
2022-02-26 17:30:25|04736|946207|/equities/sega-sammy-holdings|TOPIX500|6460|JPY|Consumer Discretionary|Leisure Products|Japan|JP3419050004|7535|Sega Sammy Holdings Stock Price Today (6460) - Investing.com|479.07B|479070000000|2,090.0|821,411|14.46%|1,310-2,192|2,065-2,109|2,096|229221813|0.53|13.32|304.32B|304320000000|156.88|40.00|1.91%|May 13, 2022|2022-05-13|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|29|4|27|0.0145|-4.2073|-0.0343|0.3148|0.0565|15.0722|1.0978|2022-05-13|15/03/2022||-6.63||78950000000|2022-02-10|15/12/2021|74.31|63.6|101860000000|99560000000|2021-11-08|15/09/2021|38.57|7.42|75450000000|70560000000|2021-08-06|15/06/2021|12.51|-6.1|59450000000|58720000000|2021-05-13|15/03/2021|32|-7.01|67570000000|67590000000|2021-02-12|15/12/2020|65.84|-2.64|99950000000|93930000000|2020-11-06|15/09/2020|-78.34||61840000000|64820000000|2020-08-05|15/06/2020|-14.04||48380000000|50990000000
2022-02-26 17:30:29|04737|952890|/equities/seibu-holdings-inc|TOPIX500|9024|JPY|Industrials|Road & Rail|Japan|JP3417200007|22844|Seibu Holdings Inc Stock Price Today (9024) - Investing.com|356.24B|356240000000|1,186.0|1,412,962|-12.15%|1,041-1,480|1,156-1,191|1,151|300372226|1.05|-|384.9B|384900000000|-110.13|5.00|0.42%|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|28|4|26|0.0075|-2.1314|-0.0552|-0.3081|0.0051|7.3348|1.0665|2022-05-12|15/03/2022||-19.75||111810000000|2022-02-10|15/12/2021|12.94|13.55|105370000000|107180000000|2021-11-10|15/09/2021|-12.92|-51.05|103150000000|113600000000|2021-08-02|15/06/2021|-29.57|-18.7|91760000000|94200000000|2021-05-13|15/03/2021|-80.6|-80.6|84620000000|84620000000|2021-02-10|15/12/2020|-30.38|-27.77|97550000000|97100000000|2020-11-12|15/09/2020|-34.33|-55.54|88560000000|80280000000|2020-08-03|15/06/2020|-96.01||66340000000|139000000000
2022-02-26 17:30:33|04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|6724|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3414750004|79944|Seiko Epson Cor Stock Price Today (6724) - Investing.com|603.8B|603800000000|1,745.0|1,327,636|-4.54%|1,715-2,355|1,734-1,769|1,744|346017683|1.53|8.37|1.12T|1.12E+12|208.44|62.00|3.55%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0055|-0.5095|-0.0615|1.4246|0.0085|24.2993|0.6152|2022-04-29|15/03/2022||4.01||289620000000|2022-01-28|15/12/2021|72.3|39.32|296150000000|296580000000|2021-10-29|15/09/2021|54.93|30.19|268440000000|284590000000|2021-07-30|15/06/2021|50.56|16.77|282160000000|243180000000|2021-04-28|15/03/2021|30.7|-8|278000000000|278000000000|2021-01-28|15/12/2020|46.43|26.57|278830000000|276780000000|2020-10-29|15/09/2020|12.94|-6.07|245900000000|227700000000|2020-07-31|15/06/2020|-0.71|-1.99|193220000000|216520000000
2022-02-26 17:30:38|04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|9076|JPY|Industrials|Road & Rail|Japan|JP3415400005|29411|Seino Holdings Co Ltd Stock Price Today (9076) - Investing.com|217.06B|217060000000|1,189.0|355,448|-21.93%|1,084-1,685|1,178-1,194|1,177|182560365|1.23|11.93|606.95B|606950000000|99.63|27.00|2.27%|May 13, 2022|2022-05-13|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|27|0.0017|0.0024|-0.075|-0.1355|0.0069|8.2017|0.44|2022-05-13|15/03/2022||||150000000000|2022-02-10|15/12/2021|36.35||158670000000|159900000000|2021-11-12|15/09/2021|20.21||146450000000|148800000000|2021-08-10|15/06/2021|27.29||148500000000|147320000000|2021-05-13|15/03/2021|21||153320000000|153320000000|2021-02-10|15/12/2020|34.22||158840000000|153300000000|2020-11-13|15/09/2020|21.61||141800000000|147800000000|2020-08-07|15/06/2020|12.53|12.5|138080000000|135090000000
2022-02-26 17:30:42|04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|4204|JPY|Consumer Discretionary|Household Durables|Japan|JP3419400001|26577|Sekisui Chemical Co Ltd Stock Price Today (4204) - Investing.com|835.75B|835750000000|1,882.0|935,649|-5.05%|1,758-2,243|1,861-1,887|1,881|444076459|1.31|25.05|1.14T|1.14E+12|75.14|49.00|2.60%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|29|4|27|-0.005|-0.0193|-0.1153|16.4283|0.0187|2.9863|0.7126|2022-04-28|15/03/2022||58.03||300600000000|2022-01-31|15/12/2021|37.3|29.34|290700000000|272810000000|2021-10-28|15/09/2021|-36.78|33.66|299350000000|302830000000|2021-07-29|15/06/2021|28.02|17.09|248600000000|250400000000|2021-04-27|15/03/2021|46.42|50.93|300140000000|310130000000|2021-01-28|15/12/2020|17.67|31.19|266380000000|260500000000|2020-10-29|15/09/2020|29.09|18.83|275290000000|272900000000|2020-07-30|15/06/2020|-1.16|16.71|214750000000|222730000000
2022-02-26 17:30:46|04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1928|JPY|Consumer Discretionary|Household Durables|Japan|JP3420600003|28362|Sekisui House  Ltd. Stock Price Today (1928) - Investing.com|1.56T|1.56E+12|2,318.5|2,077,230|11.17%|2,018.5-2,567|2,286.5-2,330|2,286.5|674756272|1.04|10.46|2.52T|2.52E+12|221.75|88.00|3.80%|Jun 10, 2022|2022-06-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0029|0.1185|0|0.1796|0.0412|11.9447|0.6131|2022-06-10|15/04/2022||53.97||632590000000|2022-03-10|15/01/2022||59.27||708210000000|2021-12-09|15/10/2021|64.16|39.79|621210000000|649120000000|2021-09-09|15/07/2021|53.64|39.69|615020000000|624910000000|2021-06-10|15/04/2021|53.2|43.33|608590000000|613690000000|2021-03-04|15/01/2021|50.78|29.11|678010000000|664080000000|2020-12-07|15/10/2020|43.31|38.14|600900000000|623560000000|2020-09-10|15/07/2020|42.25|50.74|569890000000|630500000000
2022-02-26 17:30:50|04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3382|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3422950000|57270|Seven & i Holdings Co.  Ltd. Stock Price Today (3382) - Investing.com|4.86T|4.86E+12|5,504.0|2,251,872|32.05%|4,095-6,083|5,482-5,619|5,679|883117401|0.64|21.78|7.64T|7.64E+12|252.71|100.00|1.82%|Apr 07, 2022|2022-04-07|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|4|32|-0.0046|0.0147|-0.0345|-0.0892|0.0445|19.2613|0.6225|2022-04-07|15/02/2022||48.49||2.50419E+12|2022-01-13|15/11/2021|77.43|68.4|2.50302E+12|2.39783E+12|2021-10-07|15/08/2021|71.89|73.27|2.09108E+12|1.90647E+12|2021-07-08|15/05/2021|48.72|62.92|1.55537E+12|1.61796E+12|2021-04-08|15/02/2021|48.25|26.02|1.48991E+12|1.59546E+12|2021-01-12|15/11/2020|66.22|73.25|1.4884E+12|1.54505E+12|2020-10-08|15/08/2020|66.28|66.36|1.39659E+12|1.50633E+12|2020-07-09|15/05/2020|15.78|42.06|1.39183E+12|1.39186E+12
2022-02-26 17:30:53|04743|952815|/equities/seven-bank-ltd|TOPIX500|8410|JPY|Financial|Banks|Japan|JP3105220002|873|Seven Bank Ltd Stock Price Today (8410) - Investing.com|283.25B|283250000000|241.0|5,355,541|-0.41%|227-277|240-244|246|1175320555|0.77|13.83|70.01B|70010000000|17.43|11.00|4.56%|May 13, 2022|2022-05-13|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|28|4|26|-0.0023|0.0577|0.0286|-0.1651|0.0083|13.8638|2.9846|2022-05-13|15/03/2022||3.16||35580000000|2022-02-04|15/12/2021|4.32|4.73|35770000000|35000000000|2021-11-05|15/09/2021|4.63|4.46|33990000000|35560000000|2021-08-06|15/06/2021|4.63|4.82|33440000000|32000000000|2021-05-07|15/03/2021|3.84|3.21|33300000000|32400000000|2021-02-05|15/12/2020|6.08|4.85|35690000000|34920000000|2020-11-06|15/09/2020|6.33|5.22|35240000000|34220000000|2020-08-07|15/06/2020|5.75|5.09|33070000000|33260000000
2022-02-26 17:30:57|04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|9143|JPY|Industrials|Air Freight & Logistics|Japan|JP3162770006|52021|SG Holdings Co Ltd Stock Price Today (9143) - Investing.com|1.54T|1.54E+12|2,426.0|1,023,795|-4.07%|2,283-3,440|2,382-2,434|2,389|635251888|0.87|16.90|1.5T|1.5E+12|143.51|46.00|1.90%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Neutral||Strong Sell|Sell||Sell|19|4|17|0.0095|-0.232|0.035|0.2222|0.0068|24.7029|1.0494|2022-04-29|15/03/2022||27.84||379630000000|2022-01-28|15/12/2021|63.22|49.24|440590000000|408930000000|2021-10-29|15/09/2021|30.18|25.75|378510000000|343520000000|2021-07-30|15/06/2021|32.51|30.88|347540000000|325100000000|2021-04-30|15/03/2021|17.6|17.6|330060000000|323660000000|2021-01-29|15/12/2020|40.72|31.76|347180000000|329040000000|2020-10-30|15/09/2020|31.6|40.97|317210000000|310180000000|2020-07-31|15/06/2020|27.12|40.75|317630000000|298090000000
2022-02-26 17:31:00|04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|6753|JPY|Consumer Discretionary|Household Durables|Japan|JP3359600008|50478|Sharp Corp Stock Price Today (6753) - Investing.com|654.77B|654770000000|1,072.0|2,880,369|-47.45%|1,023-2,089|1,048-1,077|1,036|610796505|1.83|7.89|2.5T|2.5E+12|135.82|40.00|3.73%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0015|0.0729|-0.0376|-0.1569|0.0225|17.72|0.5457|2022-05-12|15/03/2022||27.27||630600000000|2022-02-08|15/12/2021|46.37|34.3|675830000000|646920000000|2021-11-04|15/09/2021|34.14|29|606640000000|657630000000|2021-08-05|15/06/2021|35.47|17.14|611570000000|581340000000|2021-05-11|15/03/2021|19.8|24.25|609050000000|609070000000|2021-03-12|15/12/2020|30.49|28.5|674700000000|659600000000|2020-11-06|15/09/2020|23.85|25.36|624880000000|587850000000|2020-08-05|15/06/2020|13.02|-1.92|517290000000|467030000000
2022-02-26 17:31:04|04746|1011980|/equities/shift-inc|TOPIX500|3697|JPY|Information Technology|IT Services|Japan|JP3355400007|4189|Shift Inc Stock Price Today (3697) - Investing.com|382.54B|382540000000|21,760.0|333,020|67.64%|11,420-29,580|20,740-21,830|20,020|17580089|1.41|101.80|50.85B|50850000000|213.76|N/A|N/A|Apr 14, 2022|2022-04-14|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0506|-0.2199|0.0108|0.3368|0.1187|102.538|5.6095|2022-04-14|15/02/2022||||14630000000|2022-01-14|15/11/2021|78.64|206.2|14270000000|14020000000|2021-10-12|15/08/2021|64.5|64.5|12530000000|12530000000|2021-07-08|15/05/2021|46.76|63.2|12600000000|11980000000|2021-04-08|15/02/2021|38.16|38.2|10870000000|10920000000|2021-01-07|15/11/2020|25.28||9420000000|9500000000|2020-10-08|15/08/2020|39.57||7990000000|8680000000|2020-07-09|15/05/2020|16.8||7890000000|7700000000
2022-02-26 17:31:07|04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|9507|JPY|Utilities|Electric Utilities|Japan|JP3350800003|8150|Shikoku Electric Power Co Inc Stock Price Today (9507) - Investing.com|178.98B|178980000000|870.0|538,779|16%|687-930|855-881|878|205726255|0.54|-|642.47B|642470000000|-88.9|30.00|3.45%|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|29|4|27|-0.0126|-0.1269|0.019|-0.4856|0.0131|7.54|0.3637|2022-04-28|15/03/2022||10.9||176980000000|2022-01-28|15/12/2021|-59.86|13.6|162780000000|120000000000|2021-10-29|15/09/2021|17.84|30.3|152460000000|168500000000|2021-07-30|15/06/2021|-13.7|-0.1|117780000000|120000000000|2021-04-28|15/03/2021|-33.18|-3.5|174220000000|174720000000|2021-01-28|15/12/2020|-9.1|-1.5|158700000000|155000000000|2020-10-29|15/09/2020|52.75|35.9|185590000000|163350000000|2020-07-28|15/06/2020|4.11|35.3|165500000000|145100000000
2022-02-26 17:31:11|04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|7701|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3357200009|13308|Shimadzu Corp Stock Price Today (7701) - Investing.com|1.19T|1.19E+12|4,035.0|634,552|-0.25%|3,675-5,550|3,920-4,060|3,860|294653436|1.4|25.64|423.3B|423300000000|157.35|41.00|1.02%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|29|4|27|0.0261|0.1399|-0.0223|0.3482|0.0246|30.17|2.1944|2022-05-12|15/03/2022||40.11||119500000000|2022-02-04|15/12/2021|45.45|37.95|103790000000|102730000000|2021-11-05|15/09/2021|39.91|38.91|107770000000|105730000000|2021-08-05|15/06/2021|29.62|16.16|94300000000|85090000000|2021-05-11|15/03/2021|42.4|42.4|117450000000|117450000000|2021-02-05|15/12/2020|32.9|22.96|97290000000|90370000000|2020-11-09|15/09/2020|33.12|18.53|98590000000|94250000000|2020-08-06|15/06/2020|14.12|4.17|80180000000|67710000000
2022-02-26 17:31:15|04749|946277|/equities/shimamura-co-ltd|TOPIX500|8227|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3358200008|3110|Shimamura Co Ltd Stock Price Today (8227) - Investing.com|384.78B|384780000000|10,470.0|185,016|-3.59%|9,130-12,980|10,170-10,540|10,200|36750311|0.75|12.20|576.04B|576040000000|858.2|220.00|2.10%|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|29|4|27|-0.0157|0.0064|-0.0278|-0.5725|0.0096|18.532|0.7441|2022-04-04|15/02/2022||157.27||142050000000|2021-12-27|15/11/2021|258.48|213.91|152230000000|144910000000|2021-09-27|15/08/2021|232.71|178.37|142050000000|142660000000|2021-06-28|15/05/2021|241.51|119.73|142540000000|135180000000|2021-04-05|15/02/2021|133.37|67.2|138160000000|138170000000|2020-12-28|15/11/2020|300.03|122.66|150200000000|147010000000|2020-09-28|15/08/2020|319.63|249.14|147270000000|144900000000|2020-06-29|15/05/2020|-33.22|103.2|106990000000|120850000000
2022-02-26 17:31:18|04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|7309|JPY|Consumer Discretionary|Leisure Products|Japan|JP3358000002|12244|Shimano Inc Stock Price Today (7309) - Investing.com|2.39T|2.39E+12|26,130.0|269,333|7.07%|23,180-35,550|25,900-26,620|26,335|91569062|0.66|20.86|546.52B|546520000000|1,252.69|235.00|0.90%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|29|4|27|0.0063|0.2541|0.028|0.0739|0.0211|28.8767|4.583|2022-04-26|15/03/2022||233.9||125570000000|2022-02-08|15/12/2021|328.97|189.02|151330000000|124090000000|2021-10-26|15/09/2021|324.18|227.98|130490000000|126740000000|2021-07-27|15/06/2021|295.7|242.07|138270000000|122020000000|2021-04-27|15/03/2021|308.48|201.53|126430000000|112060000000|2021-02-09|15/12/2020|175.37|142.29|113870000000|113870000000|2020-10-27|15/09/2020|172.87|178.28|103920000000|86900000000|2020-07-28|15/06/2020|124.52|32.52|83340000000|78260000000
2022-02-26 17:31:23|04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|1803|JPY|Industrials|Construction & Engineering|Japan|JP3358800005|14278|Shimizu Corp. Stock Price Today (1803) - Investing.com|557B|557000000000|753.0|2,486,143|-10.89%|707-956|740-754|737|739702588|1.21|12.45|1.43T|1.43E+12|60.46|23.00|3.05%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0008|0.1762|-0.023|0.3198|0.0194|13.7667|0.4527|2022-05-12|15/03/2022||||517940000000|2022-01-31|15/12/2021|17.31||357730000000|396820000000|2021-11-08|15/09/2021|10.53||328960000000|386940000000|2021-07-30|15/06/2021|3.66||316640000000|330980000000|2021-05-10|15/03/2021|28.8|32.9|425890000000|425890000000|2021-01-29|15/12/2020|22.13||347300000000|358710000000|2020-11-09|15/09/2020|39.44||369040000000|383360000000|2020-07-31|15/06/2020|10.81||314240000000|356700000000
2022-02-26 17:31:26|04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4063|JPY|Materials|Chemicals|Japan|JP3371200001|24069|Shin-Etsu Chemical Co.  Ltd. Stock Price Today (4063) - Investing.com|7.29T|7.29E+12|17,555.0|1,016,930|-3.14%|16,940-21,480|17,200-17,580|17,230|415402039|1.24|16.84|1.89T|1.89E+12|1,042.5|400.00|2.28%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|0.0138|0.0484|-0.0791|0.0646|0.0397|19.1394|3.0444|2022-04-29|15/03/2022||305.27||552310000000|2022-01-27|15/12/2021|317.51|327.03|542360000000|513560000000|2021-10-27|15/09/2021|301.32|267.48|507100000000|461290000000|2021-07-27|15/06/2021|230.35|220.27|434240000000|421820000000|2021-04-28|15/03/2021|193.36|193.36|406400000000|389190000000|2021-01-27|15/12/2020|175.78|200.31|379880000000|374260000000|2020-10-27|15/09/2020|170.8|172.66|351190000000|353990000000|2020-07-28|15/06/2020|166.67|198.15|359340000000|360990000000
2022-02-26 17:31:31|04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|6967|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3375800004|5060|Shinko Electric Ind Co Ltd Stock Price Today (6967) - Investing.com|632.22B|632220000000|4,680.0|1,051,207|59.08%|2,578-5,720|4,545-4,685|4,400|135089994|1.38|14.07|253.38B|253380000000|332.65|45.00|0.96%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|0.0095|-0.7363|-0.0571|-0.3257|0.0289|10.2733|1.113|2022-04-29|15/03/2022||85.52||73280000000|2022-01-27|15/12/2021|119.53|85.59|74900000000|71530000000|2021-10-26|15/09/2021|86.06|61.48|67860000000|61010000000|2021-07-29|15/06/2021|74.65|51.88|58070000000|54500000000|2021-04-27|15/03/2021|52.56|36.77|52560000000|51250000000|2021-01-28|15/12/2020|39.72|20.17|51030000000|46430000000|2020-10-27|15/09/2020|17.53|19.57|42040000000|43010000000|2020-07-28|15/06/2020|23.72|18|42430000000|39880000000
2022-02-26 17:31:34|04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|8303|JPY|Financial|Banks|Japan|JP3729000004|5605|Shinsei Bank  Ltd. Stock Price Today (8303) - Investing.com|446.1B|446100000000|2,158.0|1,610,379|38.51%|1,341-2,367|2,128-2,163|2,145|206719580|0.95|8.16|181.23B|181230000000|264.55|12.00|0.56%|May 11, 2022|2022-05-11|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|4|32|-0.0102|1.1331|0.4518|1.0303|0.0504|25.8509|0.9533|2022-05-11|15/03/2022||36.1|||2022-01-28|15/12/2021|68.08|40.68|94340000000|56110000000|2021-11-12|15/09/2021|54.89|45.71|90180000000|56230000000|2021-07-30|15/06/2021|53.86|57|92390000000|57900000000|2021-05-13|15/03/2021|87.55|74.33|110600000000|54700000000|2021-01-29|15/12/2020|57.78|46.13|93640000000|55060000000|2020-11-12|15/09/2020|32.71|48.68|92150000000|56210000000|2020-07-31|15/06/2020|25.64|37.4|89950000000|55440000000
2022-02-26 17:31:38|04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4507|JPY|Healthcare|Pharmaceuticals|Japan|JP3347200002|5485|Shionogi & Co.  Ltd. Stock Price Today (4507) - Investing.com|2.3T|2.3E+12|7,613.0|2,145,472|33.05%|5,372-8,439|7,405-7,840|7,483|301483312|1.14|23.76|292.38B|292380000000|320.44|110.00|1.44%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|32|0.0192|0.0598|-0.0356|-0.9178|0.0267|7.181|5.1622|2022-05-11|15/03/2022||129.33||82470000000|2022-01-31|15/12/2021|59.19|80.37|74540000000|75530000000|2021-11-01|15/09/2021|69.3|75.54|76120000000|72250000000|2021-08-02|15/06/2021|106.94|77.53|68970000000|68310000000|2021-05-10|15/03/2021|85.12|101.97|72760000000|82670000000|2021-02-01|15/12/2020|118.97|103.13|75970000000|78420000000|2020-10-30|15/09/2020|89.95|77.47|77050000000|74700000000|2020-07-31|15/06/2020|70.88|82.19|71400000000|76270000000
2022-02-26 17:31:42|04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|3360|JPY|Healthcare|Health Care Providers & Services|Japan|JP3274150006|6769|Ship Healthcare Holdings Inc Stock Price Today (3360) - Investing.com|210.68B|210680000000|2,233.0|232,197|-25.32%|2,182-3,260|2,213-2,245|2,209|94350284|0.57|22.22|510.95B|510950000000|100.49|41.00|1.84%|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0107|-0.1202|-0.015|0.1232|0.027|18.8943|0.673|2022-05-13|15/03/2022||50.29||160170000000|2022-02-08|15/12/2021|30.36|48.7|128490000000|133750000000|2021-11-09|15/09/2021|26.66|50.04|120450000000|116690000000|2021-08-06|15/06/2021|16.99|16.86|114220000000|114810000000|2021-05-11|15/03/2021|34.87|42.99|147800000000|147800000000|2021-02-05|15/12/2020|43.64|83.56|128630000000|124250000000|2020-11-10|15/09/2020|64.94|105.77|115280000000|127380000000|2020-08-07|15/06/2020|34.7|33.95|105460000000|106640000000
2022-02-26 17:31:47|04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4911|JPY|Consumer Staples|Personal Products|Japan|JP3351600006|39035|Shiseido Co.  Ltd. Stock Price Today (4911) - Investing.com|2.61T|2.61E+12|6,543.0|2,038,759|-19.7%|5,515-8,384|6,515-6,601|6,560|399493233|0.78|61.80|1.04T|1.04E+12|105.88|50.00|0.76%|May 13, 2022|2022-05-13|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|34|4|32|0.0067|-0.1988|-0.0823|-2.4134|0.0561|50.9154|2.0341|2022-05-13|15/03/2022||35.8||249490000000|2022-02-09|15/12/2021|14.23|14.27|289790000000|289800000000|2021-11-10|15/09/2021|135.18|81.86|237690000000|254060000000|2021-08-05|15/06/2021|-39.43|26.73|263680000000|237250000000|2021-05-12|15/03/2021|-3.82|9.21|244010000000|226780000000|2021-02-09|15/12/2020|5.01|5.01|267210000000|267210000000|2020-11-10|15/09/2020|19.29|6.95|235860000000|240060000000|2020-08-06|15/06/2020|-57|-31.64|190920000000|215220000000
2022-02-26 17:31:51|04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8355|JPY|Financial|Banks|Japan|JP3351200005|3947|Shizuoka Bank Ltd Stock Price Today (8355) - Investing.com|477.27B|477270000000|846.0|1,710,170|4.44%|789-965|843-869|882|564148353|0.99|10.57|117.41B|117410000000|80.07|25.00|2.96%|May 11, 2022|2022-05-11|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|35|4|32|0.0011|-0.0348|0.3037|1.1079|0.1667|45.5231|3.172|2022-05-11|15/03/2022||16.16|||2022-01-31|15/12/2021|21.71|19.33|57330000000|39510000000|2021-11-08|15/09/2021|23.55|21.75|59490000000|39760000000|2021-07-28|15/06/2021|24.55|20.71|56740000000|39980000000|2021-05-12|15/03/2021|13.36|11.37|58840000000|36400000000|2021-01-29|15/12/2020|20.23|22.43|54980000000|39510000000|2020-11-09|15/09/2020|22.27|31.19|59240000000|37870000000|2020-07-29|15/06/2020|20.16|19.58|57790000000|38010000000
2022-02-26 17:31:56|04759|949826|/equities/sho-bond-holdings|TOPIX500|1414|JPY|Industrials|Construction & Engineering|Japan|JP3360250009|916|Sho Bond Holdings Stock Price Today (1414) - Investing.com|272.15B|272150000000|5,090.0|139,392|7.5%|4,530-5,360|5,040-5,110|5,120|53467477|0.88|22.93|79.69B|79690000000|221.96|108.00|2.12%|May 11, 2022|2022-05-11|Sell||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|29|4|27|0.0053|0.0949|0.0091|0.1518|0.0244|31.1859|3.9263|2022-05-11|15/03/2022||69.48||23070000000|2022-02-10|15/12/2021|62.54|56.53|20720000000|21810000000|2021-11-10|15/09/2021|50.42|29.93|18900000000|18100000000|2021-08-10|15/06/2021|39.72|23.79|18220000000|18220000000|2021-05-10|15/03/2021|68.16|52.68|21850000000|20220000000|2021-02-10|15/12/2020|63.53|40.67|21450000000|18070000000|2020-11-10|15/09/2020|38.16|27.87|18550000000|15000000000|2020-08-11|15/06/2020|34.89|34.16|17610000000|17610000000
2022-02-26 17:31:59|04760|952951|/equities/shochiku-co-ltd|TOPIX500|9601|JPY|Communication Services|Entertainment|Japan|JP3362800009|1427|Shochiku Co Ltd Stock Price Today (9601) - Investing.com|158.35B|158350000000|11,530.0|41,092|-26.7%|10,770-15,960|11,530-11,940|11,740|13733791|1.44|-|67.33B|67330000000|-361.57|N/A|N/A|Apr 13, 2022|2022-04-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0143|0|-0.1344|10.1796|0.0146|529.6165|2.2808|2022-04-13|15/02/2022|||||2022-01-14|15/11/2021|-79.25||17420000000||2021-10-14|15/08/2021|-18.36||19880000000||2021-07-13|15/05/2021|-148.99||14330000000||2021-04-14|15/02/2021|-115.03||15710000000||2021-01-14|15/11/2020|-24.88||17010000000|23900000000|2020-10-15|15/08/2020|-371.85||11110000000|25600000000|2020-07-14|15/05/2020|-318.77||8610000000|23200000000
2022-02-26 17:32:04|04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|4004|JPY|Materials|Chemicals|Japan|JP3368000000|32042|Showa Denko K.K. Stock Price Today (4004) - Investing.com|376.1B|376100000000|2,077.0|1,677,520|-21.09%|2,043-3,730|2,043-2,087|2,068|181077372|1.51|-|1.42T|1.42E+12|-81.45|65.00|3.13%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.011|-0.6179|-0.1534|6.4719|0.0459|53.667|0.5084|2022-05-11|15/03/2022||||320000000000|2022-02-14|15/12/2021|-9.75||354300000000|361100000000|2021-11-10|15/09/2021|22.15||358340000000|352770000000|2021-08-10|15/06/2021|-127.52||353680000000|357740000000|2021-05-13|15/03/2021|35.59||339680000000|331370000000|2021-02-17|15/12/2020|-127.84||337700000000|318010000000|2020-11-05|15/09/2020|-21.11||309360000000|322050000000|2020-08-12|15/06/2020|-392.61||154890000000|302300000000
2022-02-26 17:32:09|04762|951927|/equities/skylark-co-ltd|TOPIX500|3197|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3396210001|6161|Skylark Co Ltd Stock Price Today (3197) - Investing.com|340.34B|340340000000|1,496.0|1,603,938|-11.32%|1,403-1,757|1,473-1,502|1,475|227502200|0.72|39.55|264.57B|264570000000|37.82|26.00|1.74%|May 12, 2022|2022-05-12|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|28|4|26|-0.0116|0.0808|-0.0163|-3.4542|0.0033|27.1433|1.1181|2022-05-12|15/03/2022||4.4||74200000000|2022-02-14|15/12/2021|30.35|33.53|75000000000|74180000000|2021-11-12|15/09/2021|13.8|-24.13|62910000000|78960000000|2021-08-13|15/06/2021|7.05|-74.9|61820000000|62170000000|2021-05-14|15/03/2021|-9.56|-4.17|64830000000|67920000000|2021-02-12|15/12/2020|-13.11|-7.5|74870000000|77150000000|2020-11-12|15/09/2020|21.78|7.31|74500000000|80000000000|2020-08-13|15/06/2020|-97.08|-27.29|52330000000|56260000000
2022-02-26 17:32:13|04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|6273|JPY|Industrials|Machinery|Japan|JP3162600005|20619|SMC Corp Stock Price Today (6273) - Investing.com|4.5T|4.5E+12|68,120.0|183,766|3.4%|58,760-79,510|66,440-68,450|65,600|66075046|1.14|24.58|702.73B|702730000000|2,771.45|700.00|1.03%|May 13, 2022|2022-05-13|Neutral||Buy|Buy||Buy|Neutral||Buy|29|4|27|0.0136|0.2549|-0.0209|0.0846|0.0182|25.047|5.2919|2022-05-13|15/03/2022||625.8||185230000000|2022-02-14|15/12/2021|737.8|602.46|183750000000|176920000000|2021-11-12|15/09/2021|670.54|629.5|175920000000|175730000000|2021-08-11|15/06/2021|695.62|534.47|182770000000|163920000000|2021-05-14|15/03/2021|666.45|547.41|160290000000|160290000000|2021-02-12|15/12/2020|469.15|457.16|139900000000|136490000000|2020-11-13|15/09/2020|346.88|395.84|123940000000|123780000000|2020-08-07|15/06/2020|348.9|338.16|128050000000|121680000000
2022-02-26 17:32:17|04764|951783|/equities/sms-co-ltd|TOPIX500|2175|JPY|Industrials|Professional Services|Japan|JP3162350007|3167|SMS Co Ltd Stock Price Today (2175) - Investing.com|271.9B|271900000000|3,120.0|362,223|-11.74%|2,820-4,865|3,055-3,140|2,991|87147139|1.15|48.95|37.91B|37910000000|63.74|10.50|0.34%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|28|4|26|0.0064|-0.2494|0.0179|0.377|0.0378|84.1204|6.3808|2022-04-29|15/03/2022||20.74||11220000000|2022-01-31|15/12/2021|2.81|3.33|8390000000|8850000000|2021-10-29|15/09/2021|10.64|3.46|9090000000|9120000000|2021-07-30|15/06/2021|28.43|22.84|10840000000|10600000000|2021-04-28|15/03/2021|22.19|22.2|9590000000|9590000000|2021-01-28|15/12/2020|1.06|5.93|7730000000|7920000000|2020-10-28|15/09/2020|6.6|4.64|8100000000|8130000000|2020-07-30|15/06/2020|25.28|21.11|10540000000|9880000000
2022-02-26 17:32:20|04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|9434|JPY|Communication Services|Wireless Telecommunication Services|Japan|JP3732000009|37821|SoftBank Corp Stock Price Today (9434) - Investing.com|6.8T|6.8E+12|1,446.0|10,862,349|0.45%|1,392-1,620|1,427-1,454.5|1,418|4704615637|-|14.48|5.57T|5.57E+12|99.86|86.00|5.95%|May 11, 2022|2022-05-11|Sell||Buy|Neutral||Buy|Neutral||Buy|18|4|16|-0.1237|-0.044|0.0136|0.4075|0.1889|16.8244|1.3438|2022-05-11|15/03/2022||16.06||1.45203E+12|2022-02-03|15/12/2021|24.15|28.93|1.4496E+12|1.45585E+12|2021-11-04|15/09/2021|33.27|36.48|1.36766E+12|1.36935E+12|2021-08-04|15/06/2021|32.18|32.53|1.35657E+12|1.29092E+12|2021-05-11|15/03/2021|12.31|12.39|1.3985E+12|1.39875E+12|2021-02-04|15/12/2020|25.12|26.66|1.37861E+12|1.29092E+12|2020-11-04|15/09/2020|34.29|32.82|1.25578E+12|1.21919E+12|2020-08-04|15/06/2020|32.06|33.23|1.17264E+12|1.14948E+12
2022-02-26 17:32:24|04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9984|JPY|Communication Services|Wireless Telecommunication Services|Japan|JP3436100006|58786|Softbank Group Corp. Stock Price Today (9984) - Investing.com|8.54T|8.54E+12|5,069.0|17,875,146|-51.1%|4,584-10,695|4,944-5,108|4,802|1685306964|1.06|4.37|6.07T|6.07E+12|1,159.31|44.00|0.87%|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0098|4.7636|-0.055|-0.0504|0.038|26.7616|1.0716|2022-05-11|15/03/2022||223.6||1.56289E+12|2022-02-08|15/12/2021|12.27|131.3|1.59734E+12|1.58335E+12|2021-11-08|15/09/2021|-205.4|46.8|1.50437E+12|1.47426E+12|2021-08-10|15/06/2021|407.86|24.83|1.47913E+12|1.34944E+12|2021-05-12|15/03/2021|1044.75|33.53|1.4901E+12|1.49007E+12|2021-02-08|15/12/2020|621.55|7.79|1.50751E+12|1.34688E+12|2020-11-09|15/09/2020|334.59|27.44|1.18048E+12|1.50891E+12|2020-08-11|15/06/2020|615.95|176.01|1.45006E+12|1.49177E+12
2022-02-26 17:32:28|04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|2331|JPY|Industrials|Commercial Services & Supplies|Japan|JP3431900004|38444|Sohgo Security Services Co Ltd Stock Price Today (2331) - Investing.com|423.16B|423160000000|4,180.0|307,238|-15.81%|4,030-5,440|4,165-4,215|4,160|101234988|0.51|13.13|491.3B|491300000000|318.4|76.00|1.82%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0015|-0.0174|-0.0223|0.0749|0.0128|24.22|1.1958|2022-05-10|15/03/2022||82.6||130210000000|2022-01-28|15/12/2021|69.53|62.2|118490000000|118750000000|2021-10-29|15/09/2021|98.77|60.3|128280000000|124590000000|2021-07-30|15/06/2021|60.24||117010000000|115200000000|2021-05-11|15/03/2021|89.9|78.9|127510000000|127510000000|2021-01-29|15/12/2020|58.84|65.2|116520000000|116460000000|2020-10-30|15/09/2020|53.91|55.3|115700000000|118790000000|2020-07-31|15/06/2020|44.48||110190000000|110500000000
2022-02-26 17:32:32|04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|2768|JPY|Industrials|Trading Companies & Distributors|Japan|JP3663900003|19463|Sojitz Corp. Stock Price Today (2768) - Investing.com|434.47B|434470000000|1,882.0|1,203,820|29.79%|1,415-2,032|1,861-1,882|1,862|230856416|0.89|6.11|1.99T|1.99E+12|308.04|67.00|3.56%|May 04, 2022|2022-05-04|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|4|30|0.0104|0.0436|-0.0715|0.5687|0.0344|24.3024|0.0863|2022-05-04|15/03/2022|||||2022-02-02|15/12/2021|97.57||547890000000||2021-11-02|15/09/2021|96.22||507850000000||2021-08-03|15/06/2021|70.9||492840000000||2021-04-30|15/03/2021|8.58||442800000000||2021-02-03|15/12/2020|6.31||415030000000||2020-10-30|15/09/2020|5.64||395340000000||2020-08-04|15/06/2020|1.98||349280000000|
2022-02-26 17:32:37|04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8630|JPY|Financial|Insurance|Japan|JP3165000005|47931|Sompo Holdings Inc Stock Price Today (8630) - Investing.com|1.67T|1.67E+12|4,884.0|1,154,370|16.81%|3,943-5,664|4,871-5,026|5,139|342599575|0.77|7.15|4.07T|4.07E+12|683.03|210.00|4.30%|May 20, 2022|2022-05-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|25|0.0023|-0.7242|-0.0288|-0.9254|0.0217|15.26|0.817|2022-05-20|15/03/2022||88.26|||2022-02-14|15/12/2021|153.29|58.84|977490000000|1.04203E+12|2021-11-19|15/09/2021|205.97|224|1.09827E+12|1.04203E+12|2021-08-06|15/06/2021|164.38|117.35|1.08146E+12|1.04203E+12|2021-05-20|15/03/2021|159.1|162.77|936700000000|995140000000|2021-02-12|15/12/2020|128.84|161.54|924340000000|939870000000|2020-11-19|15/09/2020|-20.6|107.65|946240000000|914890000000|2020-08-07|15/06/2020|130.08|92.84|1.03908E+12|992740000000
2022-02-26 17:32:42|04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6758|JPY|Consumer Discretionary|Household Durables|Japan|JP3435000009|109700|Sony Corp Stock Price Today (6758) - Investing.com|14.63T|1.463E+13|11,810.0|4,583,026|2.07%|9,989-15,725|11,585-11,865|11,455|1239026150|0.82|16.84|9.88T|9.88E+12|701.47|65.00|0.55%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|0.0188|0.4464|0.0067|0.2343|0.0454|16.159|1.0233|2022-04-28|15/03/2022||79.81||2.34484E+12|2022-02-02|15/12/2021|279.23|190.85|3.03132E+12|2.88969E+12|2021-10-28|15/09/2021|171.85|169.66|2.36937E+12|2.32562E+12|2021-08-04|15/06/2021|170.95|121.96|2.25684E+12|2.14925E+12|2021-04-28|15/03/2021|86.41|38.41|2.22042E+12|2.11726E+12|2021-02-03|15/12/2020|299.3|273.25|2.69654E+12|2.51236E+12|2020-10-28|15/09/2020|367.82|101.45|2.11349E+12|1.9446E+12|2020-08-04|15/06/2020|191.09|62.36|1.96892E+12|1.66556E+12
2022-02-26 17:32:45|04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|9003|JPY|Industrials|Road & Rail|Japan|JP3316400005|5085|Sotetsu Holdings Inc Stock Price Today (9003) - Investing.com|212.61B|212610000000|2,170.0|152,834|-13.61%|1,945-2,709|2,156-2,187|2,154|97978197|0.76|-|213.04B|213040000000|-84.18|20.00|0.92%|Apr 26, 2022|2022-04-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0122|0|0.0048|11.8867|0.0106|-69.2767|1.1059|2022-04-26|15/03/2022||||58770000000|2022-02-03|15/12/2021|13.89||55590000000|56230000000|2021-11-04|15/09/2021|-1.17||53810000000|57260000000|2021-07-29|15/06/2021|1.48||50530000000|55620000000|2021-04-28|15/03/2021|-98.4||53120000000|53120000000|2021-02-01|15/12/2020|-0.36||59310000000|57400000000|2020-10-29|15/09/2020|-16.27||52190000000|71850000000|2020-07-30|15/06/2020|-18.26||56520000000|77000000000
2022-02-26 17:32:49|04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|9684|JPY|Communication Services|Entertainment|Japan|JP3164630000|5550|Square Enix Holdings Co Ltd Stock Price Today (9684) - Investing.com|669.74B|669740000000|5,600.0|647,608|-11.25%|5,100-7,100|5,480-5,640|5,430|119596613|0.95|13.84|352.52B|352520000000|404.58|88.00|1.57%|May 12, 2022|2022-05-12|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|27|0.006|0.0076|0.0272|4.0631|0.0566|64.1004|2.0019|2022-05-12|15/03/2022||60.09||84170000000|2022-02-04|15/12/2021|140.96|92.76|104710000000|91610000000|2021-11-05|15/09/2021|86.5|58.31|80310000000|80340000000|2021-08-05|15/06/2021|105.98|61.95|88600000000|78090000000|2021-05-13|15/03/2021|71.82|67.71|78890000000|78890000000|2021-02-03|15/12/2020|19.09|70.62|80910000000|75240000000|2020-11-06|15/09/2020|14.02|86.81|85680000000|85170000000|2020-08-06|15/06/2020|120.47|64.66|87050000000|70250000000
2022-02-26 17:32:53|04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|6923|JPY|Consumer Discretionary|Auto Components|Japan|JP3399400005|17589|Stanley Electric Co Ltd Stock Price Today (6923) - Investing.com|435.72B|435720000000|2,724.0|547,915|-18.08%|2,558-3,600|2,699-2,741|2,716|159957264|1.21|18.31|380.76B|380760000000|148.78|50.00|1.84%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0011|0.6436|-0.053|-0.1954|0.012|12.8052|1.2419|2022-04-27|15/03/2022||36.6||104760000000|2022-01-31|15/12/2021|34.22|35.6|100750000000|94090000000|2021-10-26|15/09/2021|20.41|32.3|84710000000|97500000000|2021-07-27|15/06/2021|37.72|37.56|94400000000|92800000000|2021-04-26|15/03/2021|56.4|56.39|100890000000|100890000000|2021-01-29|15/12/2020|62.61|47.84|103010000000|99000000000|2020-10-29|15/09/2020|31.43|31.31|95960000000|94920000000|2020-07-27|15/06/2020|-8.03|-10.85|59850000000|66100000000
2022-02-26 17:32:57|04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7270|JPY|Consumer Discretionary|Automobiles|Japan|JP3814800003|36070|Subaru Corp Stock Price Today (7270) - Investing.com|1.44T|1.44E+12|1,880.0|2,863,420|-7.62%|1,843.5-2,413|1,850-1,892.5|1,853|766929432|0.92|22.12|2.76T|2.76E+12|84.98|56.00|2.98%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0006|-0.1188|-0.0432|-0.5888|0.055|16.9609|0.7856|2022-05-10|15/03/2022||50.21||837970000000|2022-02-07|15/12/2021|23.58|39.39|665860000000|742730000000|2021-11-05|15/09/2021|34.26|22.55|706480000000|731160000000|2021-08-03|15/06/2021|24.14|23.33|635170000000|703640000000|2021-05-11|15/03/2021|3|3|755380000000|755330000000|2021-02-05|15/12/2020|65.86|59.28|856440000000|880850000000|2020-11-04|15/09/2020|40.95|69.03|761390000000|748380000000|2020-08-04|15/06/2020|-10.04|-20.74|457000000000|450790000000
2022-02-26 17:33:01|04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|7649|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3397060009|6710|Sugi Holdings Co Ltd Stock Price Today (7649) - Investing.com|396.84B|396840000000|6,420.0|217,633|-15.08%|6,300-9,220|6,350-6,520|6,540|61813505|0.72|21.39|623.01B|623010000000|300.14|80.00|1.25%|Apr 05, 2022|2022-04-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0096|0.0482|-0.011|0.0631|0.0175|22.11|0.7622|2022-04-05|15/02/2022||68.75||163800000000|2021-12-28|15/11/2021|79.49|77.65|151570000000|153980000000|2021-09-28|15/08/2021|78.58|104.98|159780000000|161570000000|2021-06-29|15/05/2021|80.56|92.21|155170000000|155600000000|2021-04-05|15/02/2021|61.52|69.5|156480000000|156480000000|2020-12-29|15/11/2020|77.05|63.09|143430000000|144330000000|2020-09-29|15/08/2020|102.92|89.09|152610000000|150680000000|2020-06-23|15/05/2020|100.19|85.34|149990000000|144230000000
2022-02-26 17:33:05|04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|3436|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3322930003|8199|SUMCO Corp. Stock Price Today (3436) - Investing.com|650.26B|650260000000|1,857.0|6,809,923|-27.86%|1,786-2,954|1,816-1,863|1,805|350167284|1.55|13.80|335.67B|335670000000|134.57|41.00|2.21%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0001|0.0453|-0.0266|0.127|0.0167|24.7489|2.1138|2022-05-12|15/03/2022||37.26||97500000000|2022-02-09|15/12/2021|42.15|28.7|91210000000|91210000000|2021-11-04|15/09/2021|36.54|30.57|86690000000|85500000000|2021-08-05|15/06/2021|31.01|29.48|81840000000|80780000000|2021-05-11|15/03/2021|25.35|23.35|75940000000|76560000000|2021-02-09|15/12/2020|18.16|20.64|72590000000|72600000000|2020-11-05|15/09/2020|11.67|23.06|71600000000|73370000000|2020-08-06|15/06/2020|28.61|30.94|74900000000|75840000000
2022-02-26 17:33:09|04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|4203|JPY|Materials|Chemicals|Japan|JP3409400003|7937|Sumitomo Bakelite Co Ltd Stock Price Today (4203) - Investing.com|225.4B|225400000000|4,790.0|168,905|8.62%|4,120-6,140|4,670-4,810|4,660|47056185|1.54|12.85|255.9B|255900000000|372.81|100.00|2.09%|May 16, 2022|2022-05-16|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|27|0.0148|-0.4379|-0.0847|0.4348|0.0087|28.454|0.8381|2022-05-16|15/03/2022||||59300000000|2022-02-07|15/12/2021|124.55||67610000000|64240000000|2021-11-08|15/09/2021|106.95||65650000000|62340000000|2021-08-12|15/06/2021|111.43||62660000000|58250000000|2021-05-17|15/03/2021|29.9||59970000000|58670000000|2021-02-09|15/12/2020|183.37||58830000000|53800000000|2020-11-09|15/09/2020|27.83||46520000000|44320000000|2020-08-06|15/06/2020|39.4||43680000000|45600000000
2022-02-26 17:33:13|04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4005|JPY|Materials|Chemicals|Japan|JP3401400001|34743|Sumitomo Chemical Co.  Ltd. Stock Price Today (4005) - Investing.com|899.24B|899240000000|550.0|7,621,902|2.23%|500-631|543-554|554|1634979014|1.41|5.70|2.68T|2.68E+12|96.5|24.00|4.36%|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|-0.0011|-0.6471|-0.0732|0.1027|0.0354|8.0567|0.3875|2022-05-17|15/03/2022||||699630000000|2022-01-31|15/12/2021|27.39||712670000000|670300000000|2021-10-27|15/09/2021|32.55||686230000000|656110000000|2021-08-03|15/06/2021|21.81||638980000000|619280000000|2021-05-13|15/03/2021|14.74|11.38|644380000000|644400000000|2021-01-29|15/12/2020|14.09|3.43|595840000000|553790000000|2020-10-30|15/09/2020|3.46|-3|546580000000|504380000000|2020-08-04|15/06/2020|-4.13|-4.1|500190000000|473600000000
2022-02-26 17:33:17|04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|8053|JPY|Industrials|Trading Companies & Distributors|Japan|JP3404600003|74920|Sumitomo Corp. Stock Price Today (8053) - Investing.com|2.34T|2.34E+12|1,876.0|3,829,169|17.69%|1,434-1,914.5|1,833.5-1,881|1,829|1249945549|1.05|7.94|5.3T|5.3E+12|236.37|110.00|5.86%|May 10, 2022|2022-05-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0093|-0.5184|-0.2352|-0.3853|0.0742|3.8671|0.3858|2022-05-10|15/03/2022||-98.79||1.42657E+12|2022-02-04|15/12/2021|75.24|205.97|1.40204E+12|1.30735E+12|2021-11-04|15/09/2021|106.94|73.99|1.2771E+12|1.30962E+12|2021-08-04|15/06/2021|85.81|46.51|1.26598E+12|1.10301E+12|2021-05-07|15/03/2021|-31.5|-31.52|1.3525E+12|1.3525E+12|2021-02-04|15/12/2020|-42.8|2.24|1.14484E+12|3.37844E+12|2020-11-06|15/09/2020|-15.28|-31.27|1.11198E+12|3.11856E+12|2020-08-07|15/06/2020|-32.87|-28.87|1.03573E+12|2.98862E+12
2022-02-26 17:33:21|04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|4506|JPY|Healthcare|Pharmaceuticals|Japan|JP3495000006|6822|Sumitomo Dainippon Pharma Co Ltd Stock Price Today (4506) - Investing.com|489.07B|489070000000|1,231.0|1,097,903|-30.18%|1,174-2,363|1,218-1,251|1,242|397293105|0.99|15.13|553.26B|553260000000|81.35|28.00|2.27%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0168|1.0872|-0.0136|0.6407|-0.0006|25.377|1.4835|2022-05-13|15/03/2022||33.16||142110000000|2022-01-31|15/12/2021|24.94|28.51|138340000000|140780000000|2021-10-27|15/09/2021|79.66|60|162530000000|149060000000|2021-07-29|15/06/2021|12.09|45.92|131200000000|141410000000|2021-05-12|15/03/2021|9.42|-109.4|124970000000|125110000000|2021-01-28|15/12/2020|82.96|36.24|133260000000|151530000000|2020-10-28|15/09/2020|47.92|21.35|127640000000|121080000000|2020-07-30|15/06/2020|45.96|19.66|133860000000|125580000000
2022-02-26 17:33:25|04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5802|JPY|Consumer Discretionary|Auto Components|Japan|JP3407400005|286784|Sumitomo Electric Industries Ltd. Stock Price Today (5802) - Investing.com|1.18T|1.18E+12|1,511.0|2,301,221|-3.02%|1,382-1,802|1,483-1,520|1,473|779882781|1.11|11.12|3.3T|3.3E+12|135.88|50.00|3.31%|May 13, 2022|2022-05-13|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|0.0093|0.1543|-0.0573|-3.6855|0.0456|-7.3691|0.4028|2022-05-13|15/03/2022||47.18||878150000000|2022-02-03|15/12/2021|24.66|34.08|868700000000|821650000000|2021-11-02|15/09/2021|11.77|19.62|782740000000|782270000000|2021-08-03|15/06/2021|29.76|20.62|787680000000|760270000000|2021-05-13|15/03/2021|75.99|33.65|856480000000|856360000000|2021-02-03|15/12/2020|56.25|25.01|822840000000|764700000000|2020-11-06|15/09/2020|-0.48|-0.5|724020000000|695300000000|2020-07-31|15/06/2020|-53.21|-16.59|515270000000|557240000000
2022-02-26 17:33:30|04782|949876|/equities/sumitomo-forestry|TOPIX500|1911|JPY|Consumer Discretionary|Household Durables|Japan|JP3409800004|20562|Sumitomo Forestry Stock Price Today (1911) - Investing.com|436.7B|436700000000|2,185.0|821,587|7.21%|1,927-2,582|2,147-2,188|2,173|199862667|1.41|4.96|1.39T|1.39E+12|440.71|80.00|3.66%|May 13, 2022|2022-05-13|Buy||Strong Buy|Neutral||Sell|Neutral||Neutral|29|4|27|0.0157|4.549|0.032|0.7525|0.0498|12.8105|0.2944|2022-05-13|15/03/2022||0.00||294800000000|2022-02-14|15/12/2021|171|106.7|417860000000|413390000000|2021-10-29|15/09/2021|125.79|125.8|335200000000|339150000000|2021-08-10|15/06/2021|89.49|63.6|343820000000|294810000000|2021-04-30|15/03/2021|71.38|71.4|289060000000|296670000000|2021-02-16|15/12/2020|77.92|23.4|313930000000|303620000000|2020-11-12|15/09/2020|58.06|27.1|280360000000|282150000000|2020-08-12|15/06/2020|31.56|0.6|245580000000|208930000000
2022-02-26 17:33:36|04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|6302|JPY|Industrials|Machinery|Japan|JP3405400007|24050|Sumitomo Heavy Industries  Ltd. Stock Price Today (6302) - Investing.com|337.74B|337740000000|2,757.0|522,667|-7.36%|2,474-3,495|2,721-2,773|2,741|122501716|1.53|9.81|930.3B|930300000000|281.11|90.00|3.26%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0135|0.1211|-0.0384|1.0487|0.018|26.5956|0.5174|2022-05-10|15/03/2022||67.6||298260000000|2022-01-31|15/12/2021|86.49|77.5|235070000000|223000000000|2021-10-29|15/09/2021|69|81.6|229770000000|219820000000|2021-07-30|15/06/2021|75.59|49|216270000000|203870000000|2021-05-10|15/03/2021|50|76.4|249190000000|249200000000|2021-01-29|15/12/2020|79.74|54.7|208170000000|193700000000|2020-10-30|15/09/2020|67.44|68.5|211040000000|192650000000|2020-07-31|15/06/2020|21.25|-9|180660000000|178400000000
2022-02-26 17:33:40|04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5713|JPY|Materials|Metals & Mining|Japan|JP3402600005|7072|Sumitomo Metal Mining Co.  Ltd. Stock Price Today (5713) - Investing.com|1.51T|1.51E+12|5,512.0|1,769,915|1.04%|3,871-5,730|5,361-5,542|5,642|274771081|1.33|6.91|1.18T|1.18E+12|798.04|258.00|4.68%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0037|0.0002|-0.0279|-3.257|0.0232|-33.1643|1.0421|2022-05-12|15/03/2022||191.48||300620000000|2022-02-08|15/12/2021|204.71|150.57|324540000000|311560000000|2021-11-08|15/09/2021|257.57|115.85|303610000000|285090000000|2021-08-06|15/06/2021|156.69|132.44|294330000000|271370000000|2021-05-10|15/03/2021|185.76||254000000000|254000000000|2021-02-08|15/12/2020|101.65||253010000000|228170000000|2020-11-09|15/09/2020|62.96||222250000000|211180000000|2020-08-07|15/06/2020|0.62||196870000000|202600000000
2022-02-26 17:33:44|04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|8309|JPY|Financial|Banks|Japan|JP3892100003|22408|Sumitomo Mitsui Trust Holdings Stock Price Today (8309) - Investing.com|1.54T|1.54E+12|4,118.0|1,212,613|13.95%|3,431-4,348|4,042-4,146|4,112|374573523|1.03|9.80|661.46B|661460000000|420.11|170.00|4.13%|May 12, 2022|2022-05-12|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|21|-0.0084|0.0358|0.512|-0.1507|0.2233|8.13|2.0062|2022-05-12|15/03/2022||88.39|||2022-01-27|15/12/2021|82.33|119.32|631040000000|167490000000|2021-11-11|15/09/2021|160.93|101.46|202690000000|170760000000|2021-07-29|15/06/2021|135.5|103.4|345080000000|159680000000|2021-05-13|15/03/2021|41.6|109.4|148550000000|117000000000|2021-01-28|15/12/2020|124.21|105.26|591610000000|160940000000|2020-11-12|15/09/2020|137.73|109.04|175950000000|164440000000|2020-07-30|15/06/2020|76.11|92.3|155060000000|159230000000
2022-02-26 17:33:47|04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|8316|JPY|Financial|Banks|Japan|JP3890350006|86800|Sumitomo Mitsui Financial Stock Price Today (8316) - Investing.com|5.64T|5.64E+12|4,114.0|6,649,074|7.95%|3,641-4,461|4,102-4,143|4,195|1370813557|1.18|8.02|2.05T|2.05E+12|513.15|210.00|5.10%|May 16, 2022|2022-05-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|24|-0.0012|0.204|0.5744|0.1379|0.1632|17.8846|2.7548|2022-05-16|15/03/2022||84.45||759000000000|2022-02-02|15/12/2021|123.08|99.41|1.03027E+12|698000000000|2021-11-12|15/09/2021|184.44|129.97|1.01376E+12|662000000000|2021-07-30|15/06/2021|148.3|120.7|951730000000|682940000000|2021-05-14|15/03/2021|57.6|85.3|735800000000|686400000000|2021-02-02|15/12/2020|119.53|93.1|945380000000|672900000000|2020-11-13|15/09/2020|134.31|90.84|1.27154E+12|681820000000|2020-07-29|15/06/2020|62.86|101.8|677900000000|690120000000
2022-02-26 17:33:51|04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|5232|JPY|Materials|Construction Materials|Japan|JP3400900001|3065|Sumitomo Osaka Cement Co.  Ltd. Stock Price Today (5232) - Investing.com|121.37B|121370000000|3,355.0|215,621|-8.21%|2,892-3,790|3,330-3,420|3,440|36177067|0.79|10.61|200.54B|200540000000|316.3|120.00|3.58%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|34|4|31|-0.007|3.6999|0.0002|0.8529|0.0006|45.1421|0.6533|2022-05-12|15/03/2022||-2.1||49900000000|2022-02-10|15/12/2021|60.86|13.3|47890000000|48800000000|2021-11-11|15/09/2021|88.28|32.9|45320000000|44500000000|2021-08-05|15/06/2021|73.85||43780000000|43510000000|2021-05-13|15/03/2021|93.2|68.2|63550000000|63550000000|2021-02-09|15/12/2020|94.62|72.1|63600000000|62450000000|2020-11-10|15/09/2020|66.95|48.5|59770000000|59440000000|2020-08-06|15/06/2020|49.76|36.3|52350000000|55410000000
2022-02-26 17:33:55|04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|8830|JPY|Real Estate|Real Estate Management & Development|Japan|JP3409000001|13530|Sumitomo Realty & Development Co. Stock Price Today (8830) - Investing.com|1.59T|1.59E+12|3,360.0|1,259,164|-12.82%|3,280-4,222|3,313-3,406|3,407|473938976|1.26|11.21|925.03B|925030000000|299.7|45.00|1.34%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0047|0.0205|0.0127|0.2917|14.6105|19.1806|45.2609|2022-05-12|15/03/2022||54.62||226140000000|2022-02-10|15/12/2021|79.96|64.86|232440000000|220050000000|2021-11-11|15/09/2021|88.45|68.65|230560000000|240350000000|2021-08-12|15/06/2021|103.78|114.97|250410000000|298740000000|2021-05-13|15/03/2021|27.51|29.4|211620000000|203020000000|2021-02-12|15/12/2020|65.88|49.93|190730000000|194050000000|2020-11-12|15/09/2020|66.76|54.08|199160000000|196140000000|2020-08-11|15/06/2020|138.18|92.14|315960000000|265170000000
2022-02-26 17:34:01|04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|5110|JPY|Consumer Discretionary|Auto Components|Japan|JP3404200002|39298|Sumitomo Rubber Ind Ltd Stock Price Today (5110) - Investing.com|287.19B|287190000000|1,092.0|1,336,238|-9.75%|1,088-1,611|1,088-1,107|1,097|262995453|1.17|9.75|936.04B|936040000000|112.05|55.00|5.04%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0146|-0.2506|-0.0647|2.0523|0.0315|27.8063|0.4607|2022-05-11|15/03/2022||7.99||229890000000|2022-02-09|15/12/2021|33.28|35.65|279020000000|263190000000|2021-11-09|15/09/2021|0.85|16.34|216940000000|230830000000|2021-08-05|15/06/2021|37.38|21.88|226390000000|218250000000|2021-05-12|15/03/2021|40.57|16.68|213690000000|209770000000|2021-02-09|15/12/2020|111.73|63.47|250570000000|250580000000|2020-11-05|15/09/2020|9.69|-21.67|200210000000|188600000000|2020-08-06|15/06/2020|-22.58|-38.4|149240000000|152520000000
2022-02-26 17:34:05|04790|946345|/equities/sundrug-co-ltd|TOPIX500|9989|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3336600006|5634|Sundrug Co Ltd Stock Price Today (9989) - Investing.com|363.05B|363050000000|3,105.0|275,582|-22.67%|2,829-4,295|3,065-3,150|3,165|116923444|0.75|15.38|645.19B|645190000000|201.91|70.00|2.25%|May 13, 2022|2022-05-13|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|29|4|27|0.0025|0.0058|-0.0317|0.0148|0.0154|17.3848|0.7933|2022-05-13|15/03/2022||54.57||162330000000|2022-02-14|15/12/2021|56.01|55.71|164910000000|169000000000|2021-11-12|15/09/2021|48.36|51.54|162560000000|162800000000|2021-08-12|15/06/2021|58.18||164200000000|161700000000|2021-05-14|15/03/2021|39.39||153530000000|153530000000|2021-02-10|15/12/2020|61.99||164320000000|164350000000|2020-11-11|15/09/2020|54.98||159620000000|156900000000|2020-08-12|15/06/2020|60.32||156840000000|155550000000
2022-02-26 17:34:08|04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|2587|JPY|Consumer Staples|Beverages|Japan|JP3336560002|24102|Suntory Beverage & Food Ltd Stock Price Today (2587) - Investing.com|1.4T|1.4E+12|4,520.0|479,161|21.67%|3,605-4,925|4,500-4,585|4,605|309000000|0.6|20.34|1.27T|1.27E+12|222.25|78.00|1.73%|May 11, 2022|2022-05-11|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|28|4|26|-0.0004|0.3152|-0.0836|0.2417|0.0093|29.8269|1.0862|2022-05-11|15/03/2022||31.72||292100000000|2022-02-14|15/12/2021|31.5|30|327100000000|323740000000|2021-11-11|15/09/2021|88.19|79.16|337990000000|345590000000|2021-08-12|15/06/2021|69.54|54.7|334040000000|313830000000|2021-05-12|15/03/2021|34.53|38.98|269790000000|265960000000|2021-02-09|15/12/2020|16|16|291920000000|291920000000|2020-11-04|15/09/2020|85.26|76.84|333670000000|332870000000|2020-08-05|15/06/2020|26.53|48.05|275290000000|297530000000
2022-02-26 17:34:12|04792|946344|/equities/suzuken-co-ltd|TOPIX500|9987|JPY|Healthcare|Health Care Providers & Services|Japan|JP3398000004|15041|Suzuken Co Ltd Stock Price Today (9987) - Investing.com|317.03B|317030000000|3,605.0|165,610|-13.34%|2,963-4,600|3,585-3,700|3,620|87942056|0.39|21.14|2.21T|2.21E+12|170.56|72.00|2.00%|May 10, 2022|2022-05-10|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|29|4|27|-0.0061|-0.0031|-0.1034|-0.6753|0.0087|18.3861|0.1744|2022-05-10|15/03/2022||||513610000000|2022-02-09|15/12/2021|46.27||586550000000|589400000000|2021-11-11|15/09/2021|108.62||558430000000|756430000000|2021-08-06|15/06/2021|-4.87|-4.9|539140000000|534410000000|2021-05-11|15/03/2021|20.1||521080000000|538110000000|2021-02-03|15/12/2020|19.37||564840000000|566000000000|2020-11-05|15/09/2020|66.8||525680000000|549500000000|2020-08-07|15/06/2020|-17.7|-17.7|516630000000|521080000000
2022-02-26 17:34:16|04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7269|JPY|Consumer Discretionary|Automobiles|Japan|JP3397200001|68739|Suzuki Motor Corp. Stock Price Today (7269) - Investing.com|2.25T|2.25E+12|4,628.0|1,475,274|-3.68%|4,054-5,520|4,571-4,667|4,597|485622746|1.46|13.30|3.58T|3.58E+12|347.92|98.00|2.12%|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|34|4|32|0.0107|0.2415|-0.0385|0.3312|0.0578|14.1603|0.6538|2022-05-13|15/03/2022||67.88||957310000000|2022-02-04|15/12/2021|72.61|55.26|900740000000|859080000000|2021-11-11|15/09/2021|32.48|32.96|828240000000|773410000000|2021-08-05|15/06/2021|174.54|53.23|845350000000|706920000000|2021-05-13|15/03/2021|68.34|69.8|1.0027E+12|993690000000|2021-02-05|15/12/2020|121.39|88.3|905290000000|860870000000|2020-11-05|15/09/2020|108.31|39.72|844990000000|798840000000|2020-08-03|15/06/2020|3.63|-63.08|425260000000|442990000000
2022-02-26 17:34:20|04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|6869|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3351100007|8445|Sysmex Cor Stock Price Today (6869) - Investing.com|1.85T|1.85E+12|8,824.0|487,618|-22.32%|8,144-15,725|8,480-8,875|8,476|209204937|0.99|43.28|352.13B|352130000000|203.9|74.00|0.84%|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0208|0.0314|0.022|0.0622|0.0198|46.5233|6.0715|2022-05-11|15/03/2022||53.88||98960000000|2022-02-10|15/12/2021|50.96|57.22|90150000000|89350000000|2021-11-10|15/09/2021|58.61|32.61|89390000000|82520000000|2021-08-06|15/06/2021|47.81|40.1|79360000000|76230000000|2021-05-12|15/03/2021|46.63|46.63|93210000000|89930000000|2021-02-03|15/12/2020|50.9|46.89|79770000000|76880000000|2020-11-05|15/09/2020|39.1|40.36|71570000000|70680000000|2020-08-05|15/06/2020|21.49|20.32|60510000000|60290000000
2022-02-26 17:34:25|04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8795|JPY|Financial|Insurance|Japan|JP3539220008|19901|T&D Holdings  Inc. Stock Price Today (8795) - Investing.com|945.71B|945710000000|1,658.0|3,305,933|12.71%|1,274-1,856|1,641-1,682|1,708|570389192|1.56|12.81|2.27T|2.27E+12|129.4|56.00|3.38%|May 18, 2022|2022-05-18|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|-0.0012|-0.0553|0.0218|-0.0035|0.0426|10.7847|0.3724|2022-05-18|15/03/2022||||588100000000|2022-02-14|15/12/2021|39.81|52.76|578350000000|530100000000|2021-11-12|15/09/2021|108.16|108.2|537730000000|537700000000|2021-08-10|15/06/2021|-55.28|21.59|570080000000|601400000000|2021-05-14|15/03/2021|36.7|36.7|690400000000|690400000000|2021-02-12|15/12/2020|43.09|31.81|557180000000|530580000000|2020-11-13|15/09/2020|77.82|76.56|579520000000|544020000000|2020-08-07|15/06/2020|113.97|121.36|586900000000|557740000000
2022-02-26 17:34:30|04796|952364|/equities/tadano-ltd|TOPIX500|6395|JPY|Industrials|Machinery|Japan|JP3465000002|5074|Tadano Ltd Stock Price Today (6395) - Investing.com|122.97B|122970000000|970.0|243,433|-6.01%|944-1,313|969-993|975|126773570|1.54|20.55|192.82B|192820000000|47.19|7.00|0.72%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0196|0.0004|-0.0595|0.2836|0.0489|0.0813|0.8085|2022-04-29|15/03/2022||||68770000000|2022-01-28|15/12/2021|-0.71||40640000000|52410000000|2021-10-29|15/09/2021|5.79||56370000000|57720000000|2021-07-30|15/06/2021|84.07||42310000000|42700000000|2021-04-28|15/03/2021|-41.98||53500000000|53500000000|2021-01-29|15/12/2020|-40.28||41440000000|35850000000|2020-10-30|15/09/2020|-12.32||47890000000|44600000000|2020-07-31|15/06/2020|-7.94||43210000000|39200000000
2022-02-26 17:34:34|04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|5233|JPY|Materials|Construction Materials|Japan|JP3449020001|12586|Taiheiyo Cement Corp. Stock Price Today (5233) - Investing.com|251.44B|251440000000|2,156.0|555,656|-23.55%|2,148-3,060|2,148-2,210|2,217|116622879|1.55|6.51|739.08B|739080000000|331.32|70.00|3.25%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0129|2.2572|-0.0372|0.7342|0.003|17.0481|0.3947|2022-05-12|15/03/2022||79.3||186880000000|2022-02-08|15/12/2021|86.38|76.5|188090000000|187050000000|2021-11-11|15/09/2021|109.04|98.2|180190000000|183180000000|2021-08-10|15/06/2021|54.88||159610000000|154420000000|2021-05-13|15/03/2021|80.7|77.9|211190000000|211190000000|2021-02-09|15/12/2020|154.88|140|232090000000|234650000000|2020-11-10|15/09/2020|125.43|98.9|220070000000|219510000000|2020-08-12|15/06/2020|26.8||200560000000|188080000000
2022-02-26 17:34:38|04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|1801|JPY|Industrials|Construction & Engineering|Japan|JP3443600006|14620|Taisei Corp. Stock Price Today (1801) - Investing.com|757.47B|757470000000|3,750.0|682,048|-4.09%|3,280-4,530|3,735-3,770|3,760|201991804|1.13|10.14|1.51T|1.51E+12|369.97|130.00|3.47%|May 13, 2022|2022-05-13|Neutral||Buy|Sell||Sell|Neutral||Neutral|35|4|32|-0.0062|1.322|-0.0261|1.1311|0.0487|28.8106|0.5093|2022-05-13|15/03/2022||||558980000000|2022-02-08|15/12/2021|102.84||377830000000|414780000000|2021-11-09|15/09/2021|74.47||344900000000|349010000000|2021-08-05|15/06/2021|21.11||283240000000|281900000000|2021-05-14|15/03/2021|170.2||505050000000|505050000000|2021-02-08|15/12/2020|126.83||381020000000|403480000000|2020-11-11|15/09/2020|82.95||325290000000|368540000000|2020-08-05|15/06/2020|62.69||268780000000|308950000000
2022-02-26 17:34:42|04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|4581|JPY|Healthcare|Pharmaceuticals|Japan|JP3442850008|9195|Taisho Pharmaceutical Hold Ltd Stock Price Today (4581) - Investing.com|461.58B|461580000000|5,630.0|144,682|-16.47%|5,170-7,620|5,610-5,760|5,730|81986408|0.88|57.33|267.73B|267730000000|98.2|100.00|1.78%|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0108|-0.1237|-0.0252|-0.1232|0.0046|23.8656|2.5259|2022-05-16|15/03/2022||25.03||70540000000|2022-02-01|15/12/2021|74.48|84.16|69890000000|71600000000|2021-11-09|15/09/2021|21.17|95.48|66280000000|72820000000|2021-08-05|15/06/2021|14.78|46.36|63880000000|65700000000|2021-05-14|15/03/2021|-11.51|7.08|67680000000|69100000000|2021-02-04|15/12/2020|36.84|50.12|68400000000|75200000000|2020-10-29|15/09/2020|65.53|53.07|70880000000|74280000000|2020-08-05|15/06/2020|75.98|57.57|75020000000|71150000000
2022-02-26 17:34:47|04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|4091|JPY|Materials|Chemicals|Japan|JP3711600001|19357|Taiyo Nippon Sanso Corp Stock Price Today (4091) - Investing.com|962.43B|962430000000|2,224.0|568,475|6.92%|1,924-3,100|2,191-2,226|2,235|432748370|1.03|14.15|917.52B|917520000000|157.2|32.00|1.44%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|32|4|30|0.0082|0.2028|-0.0417|0.0928|0.0275|16.868|1.0047|2022-05-11|15/03/2022||40.85||241950000000|2022-02-02|15/12/2021|36.61|32.02|244160000000|227860000000|2021-11-01|15/09/2021|42.12|33.08|229070000000|213820000000|2021-07-30|15/06/2021|37.12||218300000000|205100000000|2021-05-10|15/03/2021|41.35|40.7|226000000000|226000000000|2021-02-02|15/12/2020|37.71|22.6|207750000000|207050000000|2020-10-30|15/09/2020|31.34|18.5|200000000000|199750000000|2020-07-30|15/06/2020|17.19|15|184500000000|183230000000
2022-02-26 17:34:51|04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|6976|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3452000007|22852|Taiyo Yuden Co.  Ltd. Stock Price Today (6976) - Investing.com|641.75B|641750000000|5,110.0|1,784,034|-8.59%|4,405-7,710|4,985-5,110|4,910|125587083|1.23|12.70|341.98B|341980000000|402.23|80.00|1.57%|May 11, 2022|2022-05-11|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0025|0.1481|-0.0609|0.2004|0.0251|21.1121|1.1258|2022-05-11|15/03/2022||62.17||84340000000|2022-02-04|15/12/2021|106.79|100.35|89840000000|89280000000|2021-11-05|15/09/2021|122.6|101.86|88830000000|89450000000|2021-08-05|15/06/2021|103.33|73.39|83840000000|81970000000|2021-05-13|15/03/2021|70.03|55.24|79470000000|79480000000|2021-02-08|15/12/2020|66.34|66.1|81230000000|80250000000|2020-11-09|15/09/2020|54.97|44.68|79730000000|71200000000|2020-08-07|15/06/2020|36.19|25.31|60490000000|61460000000
2022-02-26 17:34:55|04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|2531|JPY|Consumer Staples|Beverages|Japan|JP3459600007|4748|Takara Holdings Inc. Stock Price Today (2531) - Investing.com|219.25B|219250000000|1,109.0|517,431|-27.33%|1,067-1,642|1,103-1,132|1,122|197704098|1.34|11.88|293.28B|293280000000|93.32|35.00|3.16%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0044|0|0|0.4154|0.022|15.335|0.8507|2022-05-11|15/03/2022|||||2022-02-10|15/12/2021|35.87||80570000000||2021-11-09|15/09/2021|23.78||72410000000||2021-08-03|15/06/2021|27.06||68810000000||2021-05-13|15/03/2021|6.61||71510000000||2021-02-10|15/12/2020|32.91||79150000000||2020-11-10|15/09/2020|8.12||62410000000||2020-08-04|15/06/2020|5.85||65380000000|
2022-02-26 17:34:59|04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|8233|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3456000003|7550|Takashimaya Co.  Ltd. Stock Price Today (8233) - Investing.com|183.24B|183240000000|1,099.0|1,067,038|-1.17%|977-1,388|1,093-1,114|1,125|166733103|1.12|-|738.31B|738310000000|-79.82|24.00|2.18%|Apr 11, 2022|2022-04-11|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|34|4|32|-0.0124|0.1993|-0.0745|1.823|0.0462|14.4716|0.3016|2022-04-11|15/02/2022||||224170000000|2021-12-24|15/11/2021|3.96||190100000000|196700000000|2021-10-14|15/08/2021|-18.42||182230000000|204220000000|2021-06-25|15/05/2021|-7.82||164960000000|174100000000|2021-04-12|15/02/2021|-57.54||201020000000|201010000000|2020-12-25|15/11/2020|-6.56|-5.4|182530000000|187140000000|2020-10-13|15/08/2020|-16.51||181150000000|186350000000|2020-07-06|15/05/2020|-123.13||116200000000|141500000000
2022-02-26 17:35:02|04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4502|JPY|Healthcare|Pharmaceuticals|Japan|JP3463000004|47099|Takeda Pharmaceutical Co.  Ltd. Stock Price Today (4502) - Investing.com|5.35T|5.35E+12|3,434.0|6,010,080|-4.88%|2,993-4,365|3,421-3,449|3,456|1557494794|1.16|12.33|3.47T|3.47E+12|278.4|180.00|5.24%|May 11, 2022|2022-05-11|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|32|0.009|0.2587|-0.0143|1.5524|0.0527|44.4219|3.5206|2022-05-11|15/03/2022||-18.35||839230000000|2022-02-03|15/12/2021|37.01|50.57|901290000000|835620000000|2021-10-28|15/09/2021|-10.92|52.38|844820000000|823580000000|2021-07-30|15/06/2021|128|72.37|949600000000|849590000000|2021-05-11|15/03/2021|126.18|62.53|770300000000|789480000000|2021-02-04|15/12/2020|85.06|112.17|836750000000|832930000000|2020-10-29|15/09/2020|2.52|32.56|788940000000|820000000000|2020-07-31|15/06/2020|52.93|25.81|801850000000|787600000000
2022-02-26 17:35:06|04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|9401|JPY|Communication Services|Media|Japan|JP3588600001|6134|TBS Holdings Inc Stock Price Today (9401) - Investing.com|312.09B|312090000000|1,826.0|439,062|-9.92%|1,590-2,470|1,807-1,851|1,849|170913489|1.28|18.39|356.78B|356780000000|99.32|37.00|2.03%|May 12, 2022|2022-05-12|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|29|4|27|-0.004|6.8878|-0.0575|1.7913|0.0067|25.5122|0.9248|2022-05-12|15/03/2022||||85400000000|2022-02-10|15/12/2021|54.85||97240000000|92500000000|2021-11-11|15/09/2021|22.56||85670000000|88800000000|2021-08-05|15/06/2021|47.67||86420000000|78600000000|2021-05-14|15/03/2021|-25.7||87480000000|86400000000|2021-02-04|15/12/2020|155.27||88840000000|83700000000|2020-11-05|15/09/2020|7.01||80270000000|68600000000|2020-08-06|15/06/2020|27.77||69120000000|66550000000
2022-02-26 17:35:11|04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6762|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3538800008|117054|TDK Corp Stock Price Today (6762) - Investing.com|1.76T|1.76E+12|4,645.0|2,033,803|-71.06%|3,560-17,270|4,570-4,645|4,540|378994719|1.29|14.28|1.79T|1.79E+12|325.31|69.3333|1.49%|Apr 29, 2022|2022-04-29|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|34|4|32|0.0272|0.3563|-0.0351|0.3443|0.0481|22.9638|2.5616|2022-04-29|15/03/2022||41.47||442620000000|2022-01-31|15/12/2021|129.5|91.4|499670000000|469660000000|2021-11-01|15/09/2021|109.67|86.45|474130000000|465570000000|2021-07-28|15/06/2021|70.36|213.17|420060000000|403610000000|2021-04-28|15/03/2021|49.59|100.45|392210000000|356610000000|2021-01-29|15/12/2020|244.22|252.47|395690000000|385530000000|2020-10-30|15/09/2020|229.84|204.82|381720000000|362680000000|2020-07-30|15/06/2020|104.43|27.14|309390000000|293420000000
2022-02-26 17:35:16|04807|952290|/equities/technopro-holdings|TOPIX500|6028|JPY|Industrials|Professional Services|Japan|JP3545240008|21692|TechnoPro Holdings Inc Stock Price Today (6028) - Investing.com|356.57B|356570000000|3,310.0|408,305|24.12%|2,430-3,720|3,235-3,335|3,285|107725873|1.8|24.74|168.22B|168220000000|133.81|62.00|1.87%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|28|4|26|0.0197|0.0781|0.0281|0.0513|0.0304|9.5585|1.6238|2022-04-29|15/03/2022||30.09||44210000000|2022-02-01|15/12/2021|47.22|25.12|44720000000|43190000000|2021-10-29|15/09/2021|25.13|24.82|41630000000|41640000000|2021-08-10|15/06/2021|27.81|26.84|41140000000|41130000000|2021-04-28|15/03/2021|33.66|85.77|40730000000|39660000000|2021-02-02|15/12/2020|101.7|87.49|40260000000|38930000000|2020-10-30|15/09/2020|82.75|72.82|39200000000|38910000000|2020-08-07|15/06/2020|51.16|39.07|38920000000|38620000000
2022-02-26 17:35:19|04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|3401|JPY|Materials|Chemicals|Japan|JP3544000007|21090|Teijin Ltd. Stock Price Today (3401) - Investing.com|262.78B|262780000000|1,368.0|941,530|-27.62%|1,300-2,009|1,357-1,377|1,380|192092207|0.92|-|913.78B|913780000000|-47.13|55.00|4.02%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0103|-0.4266|-0.0332|-1.0619|0.0141|17.8319|0.4372|2022-05-10|15/03/2022||||234600000000|2022-02-07|15/12/2021|22.21||253610000000|233650000000|2021-11-08|15/09/2021|61.29||227500000000|220530000000|2021-08-06|15/06/2021|51.05||225890000000|215250000000|2021-05-11|15/03/2021|-174.42|30.2|226800000000|226800000000|2021-02-08|15/12/2020|56.39|29.2|215600000000|203630000000|2020-11-02|15/09/2020|53.66|17.2|215030000000|197900000000|2020-08-05|15/06/2020|29.68|21.4|179110000000|174890000000
2022-02-26 17:35:23|04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|4543|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3546800008|26482|Terumo Corp. Stock Price Today (4543) - Investing.com|2.77T|2.77E+12|3,661.0|2,158,139|-11.03%|3,513-5,500|3,595-3,678|3,611|756317888|1.04|30.65|688.7B|688700000000|119.44|32.00|0.87%|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0178|0.0154|0.012|-0.0641|0.019|30.9491|4.5709|2022-05-11|15/03/2022||23.81||174520000000|2022-02-09|15/12/2021|28.71|36.81|178850000000|178550000000|2021-11-04|15/09/2021|29.21|27.49|172920000000|169290000000|2021-08-04|15/06/2021|36.9|26.42|171720000000|156710000000|2021-05-12|15/03/2021|24.33|22.42|165210000000|162690000000|2021-02-04|15/12/2020|35.42|28.29|165330000000|162720000000|2020-11-05|15/09/2020|23.64|20.64|152000000000|148320000000|2020-08-06|15/06/2020|18.57|16.63|131300000000|138030000000
2022-02-26 17:35:27|04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|8369|JPY|Financial|Banks|Japan|JP3251200006|3645|The Bank Of Kyoto Ltd Stock Price Today (8369) - Investing.com|389.5B|389500000000|5,150.0|193,074|-22.44%|4,690-7,470|5,140-5,380|5,450|75631312|1.56|18.14|66.76B|66760000000|283.95|100.00|1.94%|May 13, 2022|2022-05-13|Strong Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|29|4|27|-0.0041|3.6279|0.255|-1.679|0.0772|4.0613|3.3022|2022-05-13|15/03/2022||-16.61|||2022-01-31|15/12/2021|133.49|104.26|45740000000||2021-11-12|15/09/2021|-1.88|16.62|20970000000||2021-07-30|15/06/2021|183.88||37940000000||2021-05-14|15/03/2021|-31.21||21880000000||2021-01-29|15/12/2020|109.65||31200000000||2020-11-13|15/09/2020|27.66||22070000000||2020-07-31|15/06/2020|116.95||33000000000|
2022-02-26 17:35:32|04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|8382|JPY|Financial|Banks|Japan|JP3521000004|3171|The Chugoku Bank Ltd Stock Price Today (8382) - Investing.com|164.58B|164580000000|886.0|294,175|1.03%|814-1,027|882-910|914|185751344|0.85|8.77|59.52B|59520000000|101.05|23.00|2.60%|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|29|4|27|-0.0052|0|0|-0.1009|0.0074|10.797|1.7378|2022-05-13|15/03/2022|||||2022-02-04|15/12/2021|41.02||32130000000||2021-11-12|15/09/2021|15.46||27360000000||2021-07-29|15/06/2021|38.89||33230000000||2021-05-14|15/03/2021|5.81||28770000000||2021-02-04|15/12/2020|27.12||30040000000||2020-11-13|15/09/2020|16.6||27730000000||2020-07-30|15/06/2020|27.14||30450000000|
2022-02-26 17:35:35|04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|8334|JPY|Financial|Banks|Japan|JP3276400003|3240|The Gunma Bank Ltd Stock Price Today (8334) - Investing.com|146.88B|146880000000|377.0|1,873,213|6.5%|326-436|371-388|394|389600108|0.92|8.57|71.16B|71160000000|44.01|14.00|3.71%|May 11, 2022|2022-05-11|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|29|4|27|0.0006|0|0|0.8399|0.017|12.943|1.3496|2022-05-11|15/03/2022|||||2022-02-03|15/12/2021|19.27||35880000000||2021-11-08|15/09/2021|9.28||32790000000||2021-08-03|15/06/2021|27.28||44770000000||2021-05-12|15/03/2021|-11.82||35000000000||2021-02-02|15/12/2020|14.66||34360000000||2020-11-05|15/09/2020|16.23||34670000000||2020-08-03|15/06/2020|13.09||39290000000|
2022-02-26 17:35:40|04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|8385|JPY|Financial|Banks|Japan|JP3149600003|3071|The Iyo Bank Ltd Stock Price Today (8385) - Investing.com|191.35B|191350000000|604.0|532,698|-5.92%|521-755|590-619|626|316812645|1.02|8.42|64.02B|64020000000|71.72|16.00|2.65%|May 13, 2022|2022-05-13|Neutral||Sell|Strong Sell||Sell|Sell||Sell|29|4|27|0.0001|0|0|0.2187|0.0204|10.4265|1.9181|2022-05-13|15/03/2022|||||2022-02-09|15/12/2021|33.95||34820000000||2021-11-12|15/09/2021|17.1||29360000000||2021-08-10|15/06/2021|29.84||41270000000||2021-05-14|15/03/2021|-9.05||30210000000||2021-02-05|15/12/2020|21.97||30940000000||2020-11-06|15/09/2020|9.18||26710000000||2020-08-07|15/06/2020|35.02||36990000000|
2022-02-26 17:35:44|04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|6481|JPY|Industrials|Machinery|Japan|JP3539250005|12914|THK Co Ltd Stock Price Today (6481) - Investing.com|313.4B|313400000000|2,557.0|1,341,195|-28.87%|2,301-4,140|2,512-2,573|2,482|122565767|1.41|14.04|318.19B|318190000000|182.1|60.00|2.35%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0102|-0.1778|-0.045|1.5111|0.0291|-11.7859|1.2274|2022-05-17|15/03/2022||45.12||87880000000|2022-02-09|15/12/2021|79.76|62.56|88040000000|87050000000|2021-11-11|15/09/2021|42.61|56.18|79110000000|84100000000|2021-08-05|15/06/2021|38.1|46.42|80290000000|82670000000|2021-05-13|15/03/2021|21.32|33.99|70750000000|68610000000|2021-02-09|15/12/2020|-51.36|15.1|62460000000|59130000000|2020-11-11|15/09/2020|-1.06|-1.08|53490000000|52850000000|2020-08-06|15/06/2020|-5.55|-6.13|47620000000|54100000000
2022-02-26 17:35:48|04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|3626|JPY|Information Technology|IT Services|Japan|JP3104890003|21817|TIS Inc Stock Price Today (3626) - Investing.com|657.69B|657690000000|2,634.0|666,984|17.64%|2,223-3,630|2,569-2,636|2,565|249692550|0.73|16.91|483.48B|483480000000|155.74|40.00|1.52%|May 11, 2022|2022-05-11|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|29|4|27|0.0245|-0.3938|-0.0338|0.1328|0.0162|27.9481|1.5485|2022-05-11|15/03/2022||39.1||135500000000|2022-02-04|15/12/2021|55.58|47.59|118800000000|115010000000|2021-11-05|15/09/2021|33.96|32.89|120810000000|119980000000|2021-08-05|15/06/2021|27.92|23.51|113520000000|106820000000|2021-05-12|15/03/2021|38.2|38.2|130350000000|130350000000|2021-02-05|15/12/2020|31.32|31.75|106730000000|102440000000|2020-11-10|15/09/2020|18.98|34.38|110910000000|108350000000|2020-08-06|15/06/2020|22.02|22.95|100400000000|101690000000
2022-02-26 17:35:52|04816|946130|/equities/toagosei-co-ltd|TOPIX500|4045|JPY|Materials|Chemicals|Japan|JP3556400004|2527|Toagosei Co Ltd Stock Price Today (4045) - Investing.com|134.02B|134020000000|1,072.0|195,941|-12.56%|1,059-1,395|1,062-1,081|1,077|125016596|1.04|9.92|156.31B|156310000000|108.1|36.00|3.36%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0089|0|0|0.5091|0.0091|13.7733|1.0178|2022-04-29|15/03/2022|||||2022-02-10|15/12/2021|24.76||42920000000||2021-10-29|15/09/2021|28.59||39230000000||2021-07-30|15/06/2021|26.22||38210000000||2021-04-28|15/03/2021|28.54||35950000000||2021-02-12|15/12/2020|20.35||35900000000||2020-10-30|15/09/2020|13.35||31710000000||2020-07-31|15/06/2020|15.7||31520000000|
2022-02-26 17:35:56|04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|9001|JPY|Industrials|Road & Rail|Japan|JP3597800006|20345|Tobu Railway Co.  Ltd. Stock Price Today (9001) - Investing.com|588.1B|588100000000|2,819.0|519,744|-9.65%|2,510-3,270|2,803-2,855|2,832|208620646|0.8|64.38|501.84B|501840000000|43.79|20.00|0.71%|Apr 29, 2022|2022-04-29|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|32|-0.0041|1.2727|-0.0591|-0.7181|0.0022|54.2134|1.1056|2022-04-29|15/03/2022||8.8||129270000000|2022-02-04|15/12/2021|50.32|14.38|133900000000|133500000000|2021-10-29|15/09/2021|-5.36|15.82|121900000000|118700000000|2021-07-29|15/06/2021|13.34|-2.88|111930000000|113430000000|2021-04-30|15/03/2021|-14.33|-19.47|134100000000|134100000000|2021-02-02|15/12/2020|2.39|2.6|132560000000|127800000000|2020-10-30|15/09/2020|-43.84|-23.04|127670000000|129400000000|2020-07-30|15/06/2020|-63.71||102000000000|72600000000
2022-02-26 17:36:00|04818|946084|/equities/toda-corp|TOPIX500|1860|JPY|Industrials|Construction & Engineering|Japan|JP3627000007|5568|Toda Corp Stock Price Today (1860) - Investing.com|235.48B|235480000000|764.0|299,149|2%|664-874|760-768|771|308216708|0.95|10.67|510.69B|510690000000|71.63|26.00|3.40%|May 13, 2022|2022-05-13|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|4|27|-0.0034|0.3375|0.0164|0.2939|0.0242|11.3422|0.4626|2022-05-13|15/03/2022||24.1||148880000000|2022-02-10|15/12/2021|19.35|17.6|121080000000|130550000000|2021-11-15|15/09/2021|13.19|12.7|121980000000|120680000000|2021-08-06|15/06/2021|11.41||113590000000|102960000000|2021-05-14|15/03/2021|25.9|25.9|154030000000|154030000000|2021-02-08|15/12/2020|22.17||138590000000|124390000000|2020-11-13|15/09/2020|11.8||117370000000|119200000000|2020-08-04|15/06/2020|2.7||97150000000|103650000000
2022-02-26 17:36:04|04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|9602|JPY|Communication Services|Entertainment|Japan|JP3598600009|3305|Toho Co.  Ltd. Stock Price Today (9602) - Investing.com|851.74B|851740000000|4,810.0|364,413|14.8%|3,965-5,690|4,750-4,825|4,795|177076529|0.79|36.03|222.73B|222730000000|133.49|45.00|0.94%|Apr 15, 2022|2022-04-15|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|0.0086|0.3082|-0.0051|0.798|0.0183|51.69|2.9187|2022-04-15|15/02/2022||||59240000000|2022-01-12|15/11/2021|28.84||50570000000|60210000000|2021-10-12|15/08/2021|47.54||60240000000|56060000000|2021-07-13|15/05/2021|37.63||57810000000|49470000000|2021-04-13|15/02/2021|19.48||54110000000|55620000000|2021-01-12|15/11/2020|41.76||63850000000|54820000000|2020-10-13|15/08/2020|20.08||40980000000|43800000000|2020-07-14|15/05/2020|1.22||33010000000|32970000000
2022-02-26 17:36:08|04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|9533|JPY|Utilities|Gas Utilities|Japan|JP3600200004|6225|Toho Gas Co Ltd Stock Price Today (9533) - Investing.com|304.93B|304930000000|2,911.0|587,685|-53.42%|2,793-7,160|2,873-3,000|2,988|104751364|0.54|-|468.33B|468330000000|-4.41|55.00|1.89%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0134|-0.3218|-0.0402|-1.589|0.0089|68.2213|1.0237|2022-04-29|15/03/2022||29.1||125000000000|2022-01-28|15/12/2021|9.32||128240000000|115000000000|2021-10-29|15/09/2021|-22.74||105090000000|110000000000|2021-07-29|15/06/2021|50.42||102790000000|110000000000|2021-04-28|15/03/2021|-41.40|23.1|132200000000|137430000000|2021-01-29|15/12/2020|11.4||99880000000|110000000000|2020-10-29|15/09/2020|47.58||101050000000|95000000000|2020-07-30|15/06/2020|63.79||101640000000|90000000000
2022-02-26 17:36:11|04821|952722|/equities/toho-holdings|TOPIX500|8129|JPY|Healthcare|Health Care Providers & Services|Japan|JP3602600003|7732|Toho Holdings Co Ltd Stock Price Today (8129) - Investing.com|129.58B|129580000000|1,837.0|137,957|-4.02%|1,653-2,141|1,829-1,859|1,844|70541046|0.49|17.78|1.24T|1.24E+12|103.34|30.00|1.63%|May 11, 2022|2022-05-11|Neutral||Sell|Strong Sell||Sell|Sell||Sell|28|4|26|-0.0003|0.0847|-0.0829|-0.2132|0.0074|10.3422|0.1327|2022-05-11|15/03/2022||||288420000000|2022-02-09|15/12/2021|51.59||329370000000|332500000000|2021-11-12|15/09/2021|21.84||312020000000|290170000000|2021-08-06|15/06/2021|24.55|22.6|308830000000|306910000000|2021-05-14|15/03/2021|13.3||293100000000|293100000000|2021-02-09|15/12/2020|25.89||321180000000|328600000000|2020-11-06|15/09/2020|-6.39|-5.9|297320000000|297320000000|2020-07-27|15/06/2020|32.21||298680000000|314500000000
2022-02-26 17:36:15|04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|9506|JPY|Utilities|Electric Utilities|Japan|JP3605400005|24717|Tohoku Electric Power Co Inc Stock Price Today (9506) - Investing.com|365.35B|365350000000|731.0|3,389,202|-22.81%|720-1,124|728-743|743|499796903|0.49|-|2.14T|2.14E+12|-37.67|35.00|4.79%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0109|0.1213|-0.0035|-0.0731|0.0163|8.7726|0.3089|2022-04-28|15/03/2022||-2.4||486870000000|2022-01-31|15/12/2021|-63.61|-20|525820000000|441500000000|2021-10-28|15/09/2021|48.74|15|472540000000|494400000000|2021-07-30|15/06/2021|19.71|22.1|400590000000|424050000000|2021-04-28|15/03/2021|-17.3|-17.3|745320000000|745340000000|2021-01-27|15/12/2020|-10.98|-13.7|503390000000|485970000000|2020-10-28|15/09/2020|56.39|40.85|518790000000|570700000000|2020-07-30|15/06/2020|55.91|48.82|519280000000|476400000000
2022-02-26 17:36:19|04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|5301|JPY|Materials|Chemicals|Japan|JP3560800009|4178|Tokai Carbon Co.  Ltd. Stock Price Today (5301) - Investing.com|228.32B|228320000000|1,071.0|1,650,934|-29.21%|1,037-1,960|1,037-1,074|1,050|213180535|1.22|14.18|258.87B|258870000000|75.55|30.00|2.80%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0084|0.248|0.0371|-7.0934|0.0409|31.5392|1.1693|2022-05-11|15/03/2022||41.63||70750000000|2022-02-08|15/12/2021|30.71|9.57|73780000000|56660000000|2021-11-04|15/09/2021|18.06|17.54|67720000000|63630000000|2021-08-10|15/06/2021|17.55|9.23|63410000000|53780000000|2021-05-10|15/03/2021|9.23|12.55|53970000000|50290000000|2021-02-09|15/12/2020|0.00|12.58|56920000000|56920000000|2020-11-04|15/09/2020|-5.35|-11.38|50890000000|50210000000|2020-08-04|15/06/2020|-11.37|21.5|40950000000|41610000000
2022-02-26 17:36:24|04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8766|JPY|Financial|Insurance|Japan|JP3910660004|43257|Tokio Marine Holdings  Inc. Stock Price Today (8766) - Investing.com|4.47T|4.47E+12|6,566.0|1,688,267|22.27%|4,907-7,196|6,482-6,738|6,813|681499287|0.77|10.70|5.66T|5.66E+12|613.68|245.00|3.73%|May 20, 2022|2022-05-20|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0025|-0.0196|0.0021|-0.5203|0.1641|6.9297|0.6486|2022-05-20|15/03/2022||68.94||1.4081E+12|2022-02-14|15/12/2021|154.01|45.96|1.48653E+12|1.4406E+12|2021-11-19|15/09/2021|159.62|105.52|1.43019E+12|1.3434E+12|2021-08-06|15/06/2021|230.36|181.75|1.45543E+12|1.37997E+12|2021-05-20|15/03/2021|49|124.11|1.3648E+12|1.24353E+12|2021-02-10|15/12/2020|72.21|140.56|1.35265E+12|1.28881E+12|2020-11-19|15/09/2020|-52.76|104.62|1.32989E+12|1.34081E+12|2020-08-07|15/06/2020|142.14|54.58|1.41383E+12|1.37514E+12
2022-02-26 17:36:28|04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|4043|JPY|Materials|Chemicals|Japan|JP3625000009|5476|Tokuyama Corp. Stock Price Today (4043) - Investing.com|125.27B|125270000000|1,741.0|441,987|-37.03%|1,725-2,933|1,725-1,762|1,749|71951652|1.31|6.72|293.09B|293090000000|259.18|70.00|4.02%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0073|-5.097|-0.0283|-0.3849|0.0017|14.4642|0.5368|2022-04-29|15/03/2022||||84800000000|2022-01-31|15/12/2021|57.26||78950000000|77780000000|2021-10-28|15/09/2021|59.96||65160000000|72630000000|2021-07-28|15/06/2021|68.65||67500000000|63800000000|2021-04-28|15/03/2021|73||81480000000|77240000000|2021-01-29|15/12/2020|134.24||77630000000|73010000000|2020-10-28|15/09/2020|68.96||72670000000|69120000000|2020-07-28|15/06/2020|74.94||70620000000|68970000000
2022-02-26 17:36:35|04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|9501|JPY|Utilities|Electric Utilities|Japan|JP3585800000|37891|Tokyo Electric Power Co.  Inc. Stock Price Today (9501) - Investing.com|567.17B|567170000000|354.0|16,099,854|1.43%|280-409|353-366|360|1602176058|0.67|9.42|5.27T|5.27E+12|-29.18|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Neutral|Neutral||Buy|Neutral||Neutral|34|4|32|-0.0073|45.9737|-0.0329|-0.5243|0.0097|13.4044|0.1288|2022-04-28|15/03/2022||-10.2||1.4513E+12|2022-01-31|15/12/2021|-49.21|3.1|1.2928E+12|1.0643E+12|2021-10-27|15/09/2021|57.22|19.9|1.23067E+12|1.3421E+12|2021-07-29|15/06/2021|-1.89|12.73|980070000000|1280308000000|2021-04-28|15/03/2021|31.46|-12.1||1.2594E+12|2021-02-10|15/12/2020|-11.32|8|1.26968E+12|1.3588E+12|2020-10-28|15/09/2020|74.14|36.9|1.4929E+12|1.5995E+12|2020-07-29|15/06/2020|6.01|12.7|1.34132E+12|1.3385E+12
2022-02-26 17:36:39|04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|8035|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3571400005|14479|Tokyo Electron Ltd. Stock Price Today (8035) - Investing.com|8.81T|8.81E+12|56,600.0|1,124,708|23.85%|39,230-69,170|54,950-56,620|53,500|155721218|1.11|22.41|1.88T|1.88E+12|2,525.26|1,336.00|2.36%|Apr 29, 2022|2022-04-29|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|32|-0.0072|0.3226|-0.0378|0.1051|0.1106|18.6328|2.6353|2022-04-29|15/03/2022||774.58||521170000000|2022-02-10|15/12/2021|706.64|677.4|506470000000|477680000000|2021-11-12|15/09/2021|641.54|584.5|480470000000|462420000000|2021-08-16|15/06/2021|641.7|536.69|452050000000|413180000000|2021-04-30|15/03/2021|544.96|544.9|439220000000|439210000000|2021-01-28|15/12/2020|296.92|329.53|291730000000|311090000000|2020-10-29|15/09/2020|357.31|310.71|353340000000|314530000000|2020-07-28|15/06/2020|362.98|280.17|314820000000|266530000000
2022-02-26 17:36:43|04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|9531|JPY|Utilities|Gas Utilities|Japan|JP3573000001|16858|Tokyo Gas Co.  Ltd. Stock Price Today (9531) - Investing.com|1.01T|1.01E+12|2,293.0|1,382,833|1.64%|1,854.5-2,579.5|2,286-2,335|2,363|439550346|0.28|26.57|1.92T|1.92E+12|86.29|65.00|2.83%|Apr 29, 2022|2022-04-29|Neutral||Neutral|Sell||Buy|Neutral||Neutral|34|4|32|-0.0078|-0.4417|-0.0103|-1.1591|0.0258|-14.01|0.6297|2022-04-29|15/03/2022||27.34||702500000000|2022-01-28|15/12/2021|4.57|54.75|514890000000|466050000000|2021-10-28|15/09/2021|36.49|33.87|464410000000|468030000000|2021-07-28|15/06/2021|35.93|40.45|408210000000|445670000000|2021-04-28|15/03/2021|9.31|5.9|531600000000|531610000000|2021-01-28|15/12/2020|36.4|19.88|405430000000|416330000000|2020-10-29|15/09/2020|29.47|8.78|412420000000|371420000000|2020-07-29|15/06/2020|37.08|67.35|415650000000|373990000000
2022-02-26 17:36:47|04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|4186|JPY|Materials|Chemicals|Japan|JP3571800006|1750|Tokyo Ohka Kogyo Co Ltd Stock Price Today (4186) - Investing.com|291.16B|291160000000|7,250.0|280,923|12.06%|5,900-8,340|7,080-7,270|7,010|40160349|0.8|16.78|140.06B|140060000000|432.1|156.00|2.15%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|28|4|26|0.0033|-0.0485|-0.0294|0.1189|0.0368|25.1185|1.675|2022-05-18|15/03/2022||106.35||38310000000|2022-02-14|15/12/2021|204.81|146.54|39530000000|39520000000|2021-11-11|15/09/2021|95.42|88.01|35720000000|34280000000|2021-08-05|15/06/2021|71.3|71.97|33840000000|32140000000|2021-05-12|15/03/2021|82.75|66.38|30970000000|29710000000|2021-02-15|15/12/2020|64.62|68.81|31500000000|31400000000|2020-11-11|15/09/2020|65.62|67.65|28890000000|29060000000|2020-08-06|15/06/2020|57.87|60.4|29430000000|28920000000
2022-02-26 17:36:51|04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|8804|JPY|Real Estate|Real Estate Management & Development|Japan|JP3582600007|5344|Tokyo Tatemono Co.  Ltd. Stock Price Today (8804) - Investing.com|358.88B|358880000000|1,718.0|682,900|8.12%|1,532-1,852|1,701-1,726|1,718|208891570|1.5|10.27|340.48B|340480000000|167.34|51.00|2.97%|May 09, 2022|2022-05-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0079|-5.0445|-0.0232|3.2533|13.2891|42.39|23.2564|2022-05-09|15/03/2022||53.35||98530000000|2022-02-14|15/12/2021|16.86|23.42|117300000000|117300000000|2021-11-10|15/09/2021|53.9|14.99|60590000000|77160000000|2021-08-10|15/06/2021|30.32|6.12|59900000000|61370000000|2021-05-12|15/03/2021|66.27|36.57|102690000000|93620000000|2021-02-12|15/12/2020|54.82|53.44|122090000000|122090000000|2020-11-05|15/09/2020|28.66|48.99|60450000000|86610000000|2020-08-04|15/06/2020|13.53|28.13|55430000000|66530000000
2022-02-26 17:36:55|04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9005|JPY|Industrials|Road & Rail|Japan|JP3574200006|24655|Tokyu Corp. Stock Price Today (9005) - Investing.com|915.24B|915240000000|1,520.0|1,240,375|1.54%|1,319-1,753|1,508-1,531|1,511|602130666|1|1,622.70|904.56B|904560000000|0.94|15.00|0.99%|May 13, 2022|2022-05-13|Strong Sell||Sell|Sell||Strong Buy|Strong Sell||Neutral|35|4|33|0.0072|0.2964|-0.035|-1.355|-0.0185|33.4281|0.9361|2022-05-13|15/03/2022||-11.14||206250000000|2022-02-10|15/12/2021|9.96|2.86|211440000000|219800000000|2021-11-09|15/09/2021|24.7|9.44|243880000000|213540000000|2021-08-11|15/06/2021|15.45|-3.86|199180000000|204200000000|2021-05-13|15/03/2021|-49.2|-57.86|250090000000|241070000000|2021-02-10|15/12/2020|1.05|-10.96|251840000000|244300000000|2020-11-10|15/09/2020|-11.62|-5.79|224260000000|236650000000|2020-08-12|15/06/2020|-33.34||209760000000|197600000000
2022-02-26 17:36:59|04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|3289|JPY|Real Estate|Real Estate Management & Development|Japan|JP3569200003|0|Tokyu Fudosan Stock Price Today (3289) - Investing.com|456.05B|456050000000|634.0|2,566,266|-9.3%|564-746|627-644|635|719317362|1.47|11.63|949.27B|949270000000|54.53|16.00|2.52%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|31|-0.0012|-0.5014|-0.0015|2.5779|0.0911|49.7934|0.6043|2022-05-11|15/03/2022||12.55||365010000000|2022-02-09|15/12/2021|19.4|9.24|222360000000|252270000000|2021-11-04|15/09/2021|19.75|16.13|224450000000|244030000000|2021-08-10|15/06/2021|0.15|10.71|187300000000|195770000000|2021-05-11|15/03/2021|15.2|15.98|315150000000|304040000000|2021-02-08|15/12/2020|14.06|7.74|208690000000|207300000000|2020-11-09|15/09/2020|20.24|14.16|233620000000|222720000000|2020-08-07|15/06/2020|-19.4|1.34|150270000000|153290000000
2022-02-26 17:37:03|04833|952609|/equities/topcon-corp|TOPIX500|7732|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3630400004|4955|Topcon Corp Stock Price Today (7732) - Investing.com|158.66B|158660000000|1,508.0|501,825|12.2%|1,215-2,185|1,487-1,527|1,473|105210249|1.98|16.79|169.09B|169090000000|89.83|20.00|1.33%|Apr 29, 2022|2022-04-29|Sell||Sell|Sell||Buy|Sell||Neutral|28|4|26|-0.0158|0.5352|0.0103|0.5691|0.0458|32.2908|1.1662|2022-04-29|15/03/2022||13.7||42160000000|2022-01-28|15/12/2021|17.76|8.95|43580000000|36830000000|2021-10-29|15/09/2021|19.59|10.9|42350000000|39880000000|2021-07-30|15/06/2021|17.33|3.7|38900000000|32410000000|2021-05-11|15/03/2021|29.7|23.5|44260000000|44260000000|2021-01-29|15/12/2020|6.8|1.85|34530000000|30840000000|2020-10-30|15/09/2020|4.22|5.37|33970000000|32220000000|2020-07-31|15/06/2020|-23.6|-4.3|24490000000|24360000000
2022-02-26 17:37:09|04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7911|JPY|Industrials|Commercial Services & Supplies|Japan|JP3629000005|52401|Toppan Printing Co.  Ltd. Stock Price Today (7911) - Investing.com|736.21B|736210000000|2,195.0|1,042,330|27.76%|1,679-2,377|2,171-2,221|2,210|335401041|1.33|6.84|1.52T|1.52E+12|320.95|40.00|1.82%|May 13, 2022|2022-05-13|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|4|31|-0.0007|0|-0.0653|2.4185|0.0394|39.6479|0.4245|2022-05-13|15/03/2022||||405700000000|2022-02-09|15/12/2021|257.65||390090000000|364800000000|2021-11-10|15/09/2021|30.44||376040000000|354800000000|2021-08-06|15/06/2021|26.89||342990000000|340070000000|2021-05-12|15/03/2021|4.21||409200000000|409200000000|2021-02-12|15/12/2020|216.29||371740000000|364200000000|2020-11-11|15/09/2020|14.52||357730000000|355370000000|2020-08-27|15/06/2020|1.87||328280000000|330100000000
2022-02-26 17:37:14|04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|3402|JPY|Materials|Chemicals|Japan|JP3621000003|46267|Toray Industries  Inc. Stock Price Today (3402) - Investing.com|1.05T|1.05E+12|657.1|5,904,164|-8.47%|636-776.4|648.3-658.5|651.6|1600720113|1.16|9.90|2.17T|2.17E+12|66.38|16.00|2.43%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0012|0.1355|-0.0749|-0.6828|0.0348|8.0722|0.6225|2022-05-12|15/03/2022||4.85||568850000000|2022-02-09|15/12/2021|17.73|13.35|583890000000|568420000000|2021-11-09|15/09/2021|19.49|12.54|549310000000|543700000000|2021-08-04|15/06/2021|18.57|12.29|513670000000|487670000000|2021-05-13|15/03/2021|11.4|5.82|519400000000|517500000000|2021-02-09|15/12/2020|14.64|5.61|508140000000|502090000000|2020-11-06|15/09/2020|-3.12|-3.12|458440000000|456690000000|2020-08-07|15/06/2020|5.91|5.82|397630000000|438170000000
2022-02-26 17:37:18|04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|6502|JPY|Industrials|Industrial Conglomerates|Japan|JP3592200004|117300|Toshiba Corp. Stock Price Today (6502) - Investing.com|1.97T|1.97E+12|4,560.0|1,240,866|31.03%|3,360-5,245|4,435-4,583|4,432|432514184|0.81|10.50|3.31T|3.31E+12|434.14|190.00|4.17%|May 12, 2022|2022-05-12|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|34|4|32|0.0023|1.8029|-0.121|-2.9357|0.0326|-12.7716|0.3675|2022-05-12|15/03/2022||125.2||980450000000|2022-02-14|15/12/2021|125.84|96.8|808720000000|771470000000|2021-11-12|15/09/2021|94.58|84.05|818530000000|809010000000|2021-08-12|15/06/2021|39.65|2|727860000000|682770000000|2021-05-14|15/03/2021|155.1|82.56|954820000000|944650000000|2021-02-12|15/12/2020|88.45|11.76|728150000000|747530000000|2020-11-11|15/09/2020|32.72|42.83|771560000000|819870000000|2020-08-12|15/06/2020|-25.02|-35.81|599820000000|735180000000
2022-02-26 17:37:22|04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|4042|JPY|Materials|Chemicals|Japan|JP3595200001|13631|Tosoh Corp. Stock Price Today (4042) - Investing.com|561B|561000000000|1,763.0|995,782|-13.92%|1,618-2,249|1,746-1,769|1,770|318208599|1.2|5.29|885.68B|885680000000|333.56|80.00|4.54%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|34|4|32|0.0001|0.1355|-0.0627|-0.038|0.0382|10.34|0.6278|2022-05-10|15/03/2022||||247400000000|2022-02-03|15/12/2021|98.64||240950000000|233820000000|2021-11-02|15/09/2021|76.44||227310000000|217830000000|2021-08-03|15/06/2021|68.24||201200000000|211950000000|2021-05-11|15/03/2021|90.44||216200000000|216200000000|2021-02-02|15/12/2020|71.22||188180000000|188150000000|2020-10-30|15/09/2020|42.62||171940000000|165630000000|2020-08-03|15/06/2020|-6.14||156530000000|142540000000
2022-02-26 17:37:26|04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5332|JPY|Industrials|Building Products|Japan|JP3596200000|33800|TOTO Ltd. Stock Price Today (5332) - Investing.com|815.43B|815430000000|4,810.0|483,695|-28.1%|4,655-7,040|4,725-4,830|4,720|169527974|1.69|18.54|641.22B|641220000000|259.48|90.00|1.87%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0015|0.1305|0.0057|0.3193|0.0258|41.4935|1.2803|2022-04-29|15/03/2022||31.1||169010000000|2022-01-28|15/12/2021|73.65|49.1|170630000000|170650000000|2021-10-29|15/09/2021|64.2|35.34|163780000000|159770000000|2021-07-30|15/06/2021|53.02|27.69|145730000000|135640000000|2021-04-28|15/03/2021|68.88|53.56|161090000000|161090000000|2021-01-29|15/12/2020|64.72|47.41|162300000000|158000000000|2020-10-30|15/09/2020|23.71|23.52|139450000000|136390000000|2020-07-31|15/06/2020|3.27|7.5|118100000000|116450000000
2022-02-26 17:37:30|04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|5901|JPY|Materials|Containers & Packaging|Japan|JP3613400005|19552|Toyo Seikan Group Holdings  Ltd. Stock Price Today (5901) - Investing.com|275.62B|275620000000|1,518.0|572,272|9.52%|1,236-1,668|1,496-1,529|1,532|181570755|0.78|7.62|804.04B|804040000000|199.33|78.00|5.14%|May 17, 2022|2022-05-17|Buy||Neutral|Neutral||Buy|Neutral||Neutral|34|4|31|0.0151|0|-0.0057|-0.2239|0.0018|10.44|0.4087|2022-05-17|15/03/2022|||||2022-02-04|15/12/2021|50.5||205620000000||2021-10-29|15/09/2021|59.34||209700000000||2021-07-30|15/06/2021|64.54||199880000000||2021-05-14|15/03/2021|25.19||188800000000||2021-02-05|15/12/2020|24.76||185890000000||2020-10-30|15/09/2020|17.86||185430000000||2020-07-31|15/06/2020|16.98||188570000000|
2022-02-26 17:37:36|04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2875|JPY|Consumer Staples|Food Products|Japan|JP3613000003|4880|Toyo Suisan Kaisha Ltd Stock Price Today (2875) - Investing.com|486.64B|486640000000|4,765.0|391,826|3.25%|4,115-5,280|4,750-4,950|4,920|102127803|0.31|19.68|370.72B|370720000000|242.09|90.00|1.89%|May 13, 2022|2022-05-13|Strong Sell||Buy|Neutral||Neutral|Sell||Neutral|29|4|27|0.0045|0.0229|-0.0595|0.1645|0.0106|23.1377|1.1759|2022-05-13|15/03/2022||45.97||88690000000|2022-01-31|15/12/2021|72.24|95.98|97600000000|100340000000|2021-10-29|15/09/2021|44.41|42.38|86860000000|85260000000|2021-07-30|15/06/2021|63.06|64.06|83640000000|84030000000|2021-05-14|15/03/2021|62.38|62.39|102620000000|102620000000|2021-01-29|15/12/2020|78.28|79.74|111300000000|114640000000|2020-10-30|15/09/2020|61.72|62.96|99290000000|103520000000|2020-07-31|15/06/2020|82.26|60.62|104300000000|104400000000
2022-02-26 17:37:40|04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|5105|JPY|Consumer Discretionary|Auto Components|Japan|JP3610600003|11258|Toyo Tire & Rubber Co Ltd Stock Price Today (5105) - Investing.com|230.6B|230600000000|1,498.0|704,657|-21.24%|1,455-2,456|1,470-1,521|1,529|153939030|1.42|5.58|393.65B|393650000000|268.62|76.00|5.07%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0331|-0.37|-0.0807|-0.2885|0.0123|16.6819|0.7178|2022-05-13|15/03/2022||57.94||97700000000|2022-02-15|15/12/2021|81.1|38.54|110840000000|111960000000|2021-11-12|15/09/2021|53.22|56.71|96420000000|97610000000|2021-08-10|15/06/2021|55.35|55.11|98650000000|90770000000|2021-05-14|15/03/2021|78.95|45.07|87740000000|89500000000|2021-02-15|15/12/2020|10.98|57.88|96940000000|96940000000|2020-11-13|15/09/2020|61.53|37.45|96240000000|94480000000|2020-08-07|15/06/2020|-10.53|-46.13|68490000000|63200000000
2022-02-26 17:37:44|04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|3101|JPY|Materials|Chemicals|Japan|JP3619800000|10149|Toyobo Co.  Ltd. Stock Price Today (3101) - Investing.com|108.9B|108900000000|1,225.0|312,516|-13.43%|1,170-1,575|1,210-1,230|1,219|88896701|1.08|6.68|368.07B|368070000000|183.46|40.00|3.27%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0101|0|-0.0204|-0.4121|0.0433|39.4996|0.4261|2022-05-12|15/03/2022||||92400000000|2022-02-10|15/12/2021|27.23||90680000000|90700000000|2021-11-08|15/09/2021|39.76||89220000000|91020000000|2021-08-05|15/06/2021|69.45||94640000000|86200000000|2021-05-10|15/03/2021|47.01||93530000000|90610000000|2021-02-09|15/12/2020|-29.47||86370000000|83500000000|2020-11-09|15/09/2020|9.89||82060000000|81280000000|2020-08-06|15/06/2020|19.86||75450000000|75750000000
2022-02-26 17:37:48|04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|7282|JPY|Consumer Discretionary|Auto Components|Japan|JP3634200004|38823|Toyoda Gosei Co Ltd Stock Price Today (7282) - Investing.com|276.41B|276410000000|2,135.0|423,074|-24.77%|2,113-3,115|2,113-2,156|2,137|129464411|1.24|8.64|799.98B|799980000000|247.24|60.00|2.81%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0141|0.1294|-0.0033|-133.2094|0.0173|-2230.8127|0.4119|2022-04-29|15/03/2022||87.21||230470000000|2022-02-02|15/12/2021|34.61|39.41|213120000000|210100000000|2021-10-29|15/09/2021|-0.01|26.56|184240000000|183040000000|2021-07-30|15/06/2021|69.75|30.9|203120000000|190280000000|2021-04-28|15/03/2021|142.9|46.36|199500000000|199500000000|2021-02-02|15/12/2020|102.53|46.36|212590000000|207930000000|2020-10-29|15/09/2020|59.98|38.63|198200000000|189540000000|2020-07-31|15/06/2020|-33.42|-61.81|111210000000|115930000000
2022-02-26 17:37:52|04844|946115|/equities/toyota-boshoku-corp|TOPIX500|3116|JPY|Consumer Discretionary|Auto Components|Japan|JP3635400009|44154|Toyota Boshoku Corp Stock Price Today (3116) - Investing.com|387B|387000000000|2,071.0|572,641|20.06%|1,680-2,488|2,047-2,079|2,077|186865839|1.03|8.95|1.38T|1.38E+12|231.31|64.00|3.09%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|27|-0.002|0.0236|-0.0354|0.4696|0.0132|12.12|0.2752|2022-04-29|15/03/2022||109.39||346590000000|2022-02-02|15/12/2021|55.35|51.95|382870000000|350900000000|2021-10-29|15/09/2021|10.48|27.65|297810000000|290980000000|2021-07-30|15/06/2021|65.27|31.22|354270000000|334580000000|2021-04-28|15/03/2021|100.2|100.2|348490000000|348490000000|2021-02-02|15/12/2020|107.77|55.13|378230000000|355820000000|2020-10-29|15/09/2020|56.64|22.6|333350000000|322080000000|2020-07-31|15/06/2020|-97.68|-37.26|212080000000|197660000000
2022-02-26 17:37:55|04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|6201|JPY|Industrials|Machinery|Japan|JP3634600005|66947|Toyota Industries Corp Stock Price Today (6201) - Investing.com|2.76T|2.76E+12|8,890.0|366,985|-6.03%|8,420-10,230|8,620-8,930|8,680|310480157|1.21|14.56|2.56T|2.56E+12|610.77|170.00|1.91%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|27|-0.0049|0.1338|-0.0609|0.6476|0.0121|16.3404|0.9067|2022-04-29|15/03/2022||75.75||699530000000|2022-02-02|15/12/2021|191.31|163.49|707110000000|666220000000|2021-10-29|15/09/2021|83.06|70.76|643930000000|625240000000|2021-07-30|15/06/2021|249.93|174.8|616910000000|560110000000|2021-04-28|15/03/2021|86.49|89.22|594700000000|591500000000|2021-02-02|15/12/2020|198.86|132.79|566600000000|530170000000|2020-10-29|15/09/2020|77.42|24.17|526150000000|477650000000|2020-07-31|15/06/2020|77.53|70.12|430860000000|384780000000
2022-02-26 17:37:59|04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|7203|JPY|Consumer Discretionary|Automobiles|Japan|JP3633400001|366283|Toyota Motor Corp Stock Price Today (7203) - Investing.com|29.05T|2.905E+13|2,104.0|27,776,572|31.2%|1,557.2-2,475|2,078.5-2,113.5|2,091|13804929504|0.83|9.51|30.96T|3.096E+13|221.35|51.00|2.42%|May 11, 2022|2022-05-11|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.0004|0.6454|0.0117|0.2217|0.0168|3.7805|0.7095|2022-05-11|15/03/2022||40.84||7.6588E+12|2022-02-09|15/12/2021|57.17|47.39|7.78574E+12|7.53959E+12|2021-11-04|15/09/2021|45.05|31.77|7.5458E+12|7.10201E+12|2021-08-04|15/06/2021|64.23|246.62|7.9355E+12|7.44711E+12|2021-05-12|15/03/2021|278|278.03|7.6893E+12|7.6892E+12|2021-02-10|15/12/2020|300.02|186.92|8.15003E+12|7.61006E+12|2020-11-06|15/09/2020|168.34|112.61|6.77443E+12|6.61671E+12|2020-08-06|15/06/2020|56.87|4.95|4.6008E+12|4.43071E+12
2022-02-26 17:38:03|04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|8015|JPY|Industrials|Trading Companies & Distributors|Japan|JP3635000007|64402|Toyota Tsusho Corp. Stock Price Today (8015) - Investing.com|1.68T|1.68E+12|4,785.0|854,536|1.81%|4,385-5,660|4,710-4,790|4,685|351846932|1.55|7.47|7.64T|7.64E+12|640.91|150.00|3.13%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|31|-0.0009|-0.4761|-0.0382|-0.121|0.0047|13.3117|0.1723|2022-04-29|15/03/2022|||||2022-02-02|15/12/2021|149.77||2.03205E+12||2021-10-29|15/09/2021|201.41||1.87254E+12|1.8725E+12|2021-07-30|15/06/2021|161.18||1.87213E+12||2021-04-28|15/03/2021|128.55||1.86239E+12|1.8624E+12|2021-02-02|15/12/2020|135.51||1.71435E+12|1813208000000|2020-10-29|15/09/2020|80.43||1.5386E+12|1813208000000|2020-07-31|15/06/2020|38.07||1.19398E+12|1813208000000
2022-02-26 17:38:07|04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4704|JPY|Information Technology|Software|Japan|JP3637300009|6975|Trend Micro Inc. Stock Price Today (4704) - Investing.com|884.14B|884140000000|6,330.0|656,474|19.66%|4,990-6,910|6,170-6,330|6,020|139675314|0.61|23.02|190.36B|190360000000|275.03|195.00|3.08%|May 10, 2022|2022-05-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0165|0.0222|-0.0881|0.0933|0.0367|28.1082|4.6994|2022-05-10|15/03/2022||58.65||48240000000|2022-02-17|15/12/2021|90.95|91.26|51180000000|51180000000|2021-11-11|15/09/2021|65.74|55.37|47850000000|46640000000|2021-08-12|15/06/2021|55.15|50.74|46740000000|44340000000|2021-05-13|15/03/2021|63.24|55.28|44590000000|44150000000|2021-02-17|15/12/2020|56.98|57|47030000000|47030000000|2020-11-12|15/09/2020|27.7|57.14|43220000000|43550000000|2020-08-12|15/06/2020|44.99|48.82|41690000000|41310000000
2022-02-26 17:38:11|04849|946254|/equities/ts-tech-co-ltd|TOPIX500|7313|JPY|Consumer Discretionary|Auto Components|Japan|JP3539230007|15375|TS Tech Co Ltd Stock Price Today (7313) - Investing.com|206.82B|206820000000|1,538.0|337,103|-1.73%|1,327-1,792.5|1,530-1,551|1,541|134475242|1.25|11.53|346.1B|346100000000|133.37|54.00|3.51%|Apr 29, 2022|2022-04-29|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|29|4|27|0.0127|0.0091|-0.058|0.0318|0.0037|7.2585|0.8415|2022-04-29|15/03/2022||||102030000000|2022-01-28|15/12/2021|18.34||86500000000|91550000000|2021-11-04|15/09/2021|19.48||81070000000|87540000000|2021-07-30|15/06/2021|22.65||90460000000|86050000000|2021-04-30|15/03/2021|72.91||88080000000|84240000000|2021-01-29|15/12/2020|49.71||101630000000|101550000000|2020-10-30|15/09/2020|116.47||101720000000|99230000000|2020-07-31|15/06/2020|-55.26||54740000000|55570000000
2022-02-26 17:38:16|04850|946150|/equities/tsumura---co|TOPIX500|4540|JPY|Healthcare|Pharmaceuticals|Japan|JP3535800001|3830|Tsumura & Co Stock Price Today (4540) - Investing.com|236.02B|236020000000|3,085.0|90,261|-9.13%|3,065-4,200|3,065-3,135|3,145|76507219|0.95|13.59|129.78B|129780000000|226.97|64.00|2.07%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0049|0|-0.1061|0.3213|0.0181|21.2278|2.1248|2022-05-12|15/03/2022|||||2022-02-04|15/12/2021|70.89||34970000000||2021-11-05|15/09/2021|59.82||31650000000||2021-08-05|15/06/2021|70.44||31770000000||2021-05-11|15/03/2021|25.83||31400000000|35020000000|2021-02-05|15/12/2020|68.92||35490000000||2020-11-05|15/09/2020|52.79||32230000000||2020-08-05|15/06/2020|52.87||31770000000|
2022-02-26 17:38:20|04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|3391|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3536150000|10810|Tsuruha Holdings Inc Stock Price Today (3391) - Investing.com|440.86B|440860000000|9,080.0|231,208|-34.82%|8,920-15,130|9,010-9,370|9,320|48553313|0.83|19.71|928.32B|928320000000|460.69|167.00|1.84%|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0166|-0.0195|-0.0074|0.1059|0.028|26.898|0.8507|2022-03-22|15/02/2022||166.53||237960000000|2021-12-21|15/11/2021|107.19|135.05|226830000000|234790000000|2021-09-21|15/08/2021|155.27|158.61|235680000000|236710000000|2021-06-22|15/05/2021|48.88|90.07|235390000000|235390000000|2021-03-16|15/02/2021|122.92|167.76|230420000000|233260000000|2020-12-15|15/11/2020|153.64|121.54|228870000000|221610000000|2020-09-14|15/08/2020|188.75|195.09|224620000000|220830000000|2020-06-22|15/05/2020|95.13|115|215430000000|215430000000
2022-02-26 17:38:24|04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|9409|JPY|Communication Services|Media|Japan|JP3429000007|5332|TV Asahi Holdings Corp Stock Price Today (9409) - Investing.com|155.35B|155350000000|1,529.0|232,231|-28.11%|1,419-2,364|1,508-1,531|1,540|101603667|0.94|8.20|296.15B|296150000000|186.46|50.00|3.27%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0108|1.2671|-0.0651|1.1528|0.0088|21.9938|0.6981|2022-05-11|15/03/2022||||74320000000|2022-02-10|15/12/2021|63.47||78610000000|76200000000|2021-11-11|15/09/2021|21.93||71940000000|71100000000|2021-08-06|15/06/2021|53.66|53.7|71680000000|71690000000|2021-05-11|15/03/2021|47.1||73920000000|72100000000|2021-02-09|15/12/2020|47.67||72600000000|73200000000|2020-11-12|15/09/2020|4.88||60530000000|64200000000|2020-08-06|15/06/2020|22.41||57500000000|60900000000
2022-02-26 17:38:28|04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|4208|JPY|Materials|Chemicals|Japan|JP3158800007|10897|Ube Industries  Ltd. Stock Price Today (4208) - Investing.com|201.38B|201380000000|2,081.0|415,836|-4.98%|1,884-2,559|2,067-2,099|2,108|96773165|1.37|6.48|651.56B|651560000000|321.12|90.00|4.32%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|34|4|32|-0.0038|0.5745|-0.0827|12.6377|0.0247|-48.42|0.3328|2022-05-11|15/03/2022||||167300000000|2022-02-02|15/12/2021|87.45||169940000000|163900000000|2021-11-02|15/09/2021|48.58||160400000000|149890000000|2021-08-03|15/06/2021|47.31||146290000000|140920000000|2021-05-12|15/03/2021|138.06|34.6|174900000000|174910000000|2021-02-02|15/12/2020|86.04|64.3|158940000000|154130000000|2020-10-30|15/09/2020|15.84|63.6|143910000000|146030000000|2020-07-31|15/06/2020|-13.16|-13.2|136110000000|132170000000
2022-02-26 17:38:32|04854|946219|/equities/ulvac-inc|TOPIX500|6728|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3126190002|6063|Ulvac Inc Stock Price Today (6728) - Investing.com|279.73B|279730000000|5,680.0|342,656|15.33%|4,260-7,300|5,550-5,700|5,460|49249007|1.76|15.18|204.86B|204860000000|374.08|95.00|1.67%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|0.0239|0.121|0.0298|0.4498|0.0179|9.8726|1.0574|2022-05-12|15/03/2022||105.31||55560000000|2022-02-14|15/12/2021|119.84|87.85|58260000000|54430000000|2021-11-12|15/09/2021|45.35|48.49|47420000000|46140000000|2021-08-10|15/06/2021|133.18|81.77|54490000000|54490000000|2021-05-14|15/03/2021|75.74|59.77|44690000000|42840000000|2021-02-12|15/12/2020|85.63|52.8|47280000000|41920000000|2020-11-13|15/09/2020|6.59|29.47|36550000000|37700000000|2020-08-11|15/06/2020|-4.78|-38.43|42900000000|39300000000
2022-02-26 17:38:36|04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|8113|JPY|Consumer Staples|Household Products|Japan|JP3951600000|16665|Unicharm Co Stock Price Today (8113) - Investing.com|2.55T|2.55E+12|4,281.0|1,146,818|-2.01%|4,072-5,208|4,270-4,349|4,324|596179060|0.33|35.20|782.72B|782720000000|121.63|36.00|0.84%|May 13, 2022|2022-05-13|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|26|0.0177|-0.0174|-0.0912|14.27|0.0118|474.27|2.8769|2022-05-13|15/03/2022||||193400000000|2022-02-15|15/12/2021|18.1|23.02|210850000000|210830000000|2021-11-05|15/09/2021|36.87|32.5|194920000000|192650000000|2021-08-04|15/06/2021|33.21|29.7|194950000000|185370000000|2021-05-14|15/03/2021|33.56|28.87|182020000000|180390000000|2021-02-15|15/12/2020|20.5|20.53|193000000000|193000000000|2020-11-06|15/09/2020|34.82|23.51|177920000000|183360000000|2020-08-05|15/06/2020|0.11|25.47|172770000000|177680000000
2022-02-26 17:38:40|04856|946231|/equities/ushio-inc|TOPIX500|6925|JPY|Industrials|Electrical Equipment|Japan|JP3156400008|5053|Ushio Inc Stock Price Today (6925) - Investing.com|222.61B|222610000000|1,846.0|432,936|33.57%|1,334-2,334|1,808-1,853|1,780|120590827|1.3|21.11|145.84B|145840000000|87.47|50.00|2.71%|May 12, 2022|2022-05-12|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|29|4|27|0.0007|-0.0326|-0.0529|1.4078|0.0021|37.0588|1.1507|2022-05-12|15/03/2022||13.3||41350000000|2022-02-03|15/12/2021|30.52|10.6|38120000000|38160000000|2021-11-02|15/09/2021|25.94|9|36610000000|37740000000|2021-08-03|15/06/2021|28.02|7.4|34980000000|32220000000|2021-05-11|15/03/2021|3|-42.3|36130000000|33170000000|2021-01-29|15/12/2020|7.67|-3.2|30410000000|29060000000|2020-10-30|15/09/2020|-7.6|12.7|28340000000|33950000000|2020-07-31|15/06/2020|-8.76|11.2|23690000000|26390000000
2022-02-26 17:38:43|04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|4732|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3944130008|1109|USS Co Ltd Stock Price Today (4732) - Investing.com|467.59B|467590000000|1,899.0|713,328|-9.1%|1,666-2,371|1,887-1,935|1,933|246231814|1.12|55.64|80.53B|80530000000|34.13|58.40|3.08%|May 10, 2022|2022-05-10|Neutral||Buy|Sell||Sell|Neutral||Neutral|28|4|26|-0.006|-0.1684|-0.0138|-0.1793|0.0092|19.2004|6.51|2022-05-10|15/03/2022||27.9||20360000000|2022-02-07|15/12/2021|32.17|27.5|19840000000|19150000000|2021-11-08|15/09/2021|27.57|28.7|19410000000|20130000000|2021-08-03|15/06/2021|29.47||20370000000|18860000000|2021-05-11|15/03/2021|-54.9|28|20910000000|20910000000|2021-02-08|15/12/2020|27.16|22.9|19690000000|19000000000|2020-11-09|15/09/2020|25.38|20.8|18220000000|16760000000|2020-08-03|15/06/2020|18.51||16060000000|16350000000
2022-02-26 17:38:47|04858|946121|/equities/wacoal-holdings-corp|TOPIX500|3591|JPY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Japan|JP3992400006|19824|Wacoal Holdings Corp Stock Price Today (3591) - Investing.com|121.62B|121620000000|1,965.0|137,377|-15.16%|1,940-2,612|1,944-1,969|1,962|61893757|0.83|22.21|167.49B|167490000000|88.47|50.00|2.54%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.005|-0.1323|-0.0187|-2.5423|0.0072|-2.718|0.897|2022-05-11|15/03/2022||||43580000000|2022-01-31|15/12/2021|8.19||42770000000|49000000000|2021-10-29|15/09/2021|40.21||45110000000|44700000000|2021-07-30|15/06/2021|7.56||42310000000|34000000000|2021-05-14|15/03/2021|32.89||37300000000|37300000000|2021-01-29|15/12/2020|51.11||41750000000|37000000000|2020-10-30|15/09/2020|79.76||44600000000|38450000000|2020-07-31|15/06/2020|-51.2||28550000000|20000000000
2022-02-26 17:38:51|04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|3141|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3274280001|11708|Welcia Holdings Stock Price Today (3141) - Investing.com|642.03B|642030000000|3,080.0|639,530|-12.5%|3,020-4,390|3,040-3,130|3,135|208452556|0.59|24.21|995.65B|995650000000|127.25|30.00|0.97%|Apr 13, 2022|2022-04-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0076|-0.321|0.0442|0.0789|0.0311|27.7361|0.7036|2022-04-13|15/02/2022||33.04||268310000000|2022-01-07|15/11/2021|22.46|24.96|248110000000|248700000000|2021-10-06|15/08/2021|49.08|45.98|259430000000|261230000000|2021-07-07|15/05/2021|25.5|29.37|248860000000|245840000000|2021-04-06|15/02/2021|30.32|18.83|239240000000|239230000000|2021-01-08|15/11/2020|21.1|24.63|233750000000|235550000000|2020-10-07|15/08/2020|51.2|49.61|244150000000|241220000000|2020-07-08|15/05/2020|31.6|55.43|232500000000|229700000000
2022-02-26 17:38:55|04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9021|JPY|Industrials|Road & Rail|Japan|JP3659000008|47984|West Japan Railway Co. Stock Price Today (9021) - Investing.com|1.2T|1.2E+12|4,940.0|1,492,511|-25.9%|4,652-7,000|4,846-4,966|4,793|243871881|0.89|-|983.12B|983120000000|-665.12|100.00|2.02%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0001|-0.0135|-0.0417|-0.3718|0.0256|4.5478|1.2531|2022-04-29|15/03/2022||1.1||307730000000|2022-01-31|15/12/2021|96.41|31.05|293160000000|294520000000|2021-11-02|15/09/2021|-184.23|-71.21|234870000000|249760000000|2021-07-30|15/06/2021|-167.81|-143.67|201970000000|234540000000|2021-04-30|15/03/2021|-348.19|-373.28|253130000000|265290000000|2021-01-28|15/12/2020|-176.4|-148.44|255070000000|262990000000|2020-10-30|15/09/2020|-268.84|-287.43|226590000000|232050000000|2020-07-31|15/06/2020|-401.2|-256.64|163380000000|157010000000
2022-02-26 17:38:59|04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|2267|JPY|Consumer Staples|Food Products|Japan|JP3931600005|28798|Yakult Honsha Co Ltd Stock Price Today (2267) - Investing.com|976.94B|976940000000|6,090.0|572,228|12.36%|5,210-6,690|6,010-6,100|6,040|160417579|0.67|22.23|406.19B|406190000000|273.95|72.00|1.18%|May 13, 2022|2022-05-13|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|29|4|27|0.0068|0.3783|-0.0636|1.3729|0.0143|57.4874|2.6626|2022-05-13|15/03/2022||14.43||97150000000|2022-02-10|15/12/2021|102.52|87.51|113540000000|113170000000|2021-11-12|15/09/2021|86.24|68.87|106570000000|105900000000|2021-07-30|15/06/2021|73.2|58.83|96420000000|94230000000|2021-05-14|15/03/2021|12|12|89650000000|89640000000|2021-01-29|15/12/2020|97.46|81.52|105630000000|105550000000|2020-11-13|15/09/2020|64.16|59.64|97900000000|97250000000|2020-07-31|15/06/2020|71.27|50.56|92530000000|94280000000
2022-02-26 17:39:03|04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|9831|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3939000000|24300|Yamada Denki Co Ltd Stock Price Today (9831) - Investing.com|330.23B|330230000000|395.0|9,643,648|-24.76%|379-626|395-399|395|836031290|0.79|5.79|1.66T|1.66E+12|68.18|18.00|4.56%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|27|0.0036|0.0803|-0.088|-2.9584|0.0039|-9.3144|0.2796|2022-05-12|15/03/2022||13.09||423720000000|2022-02-03|15/12/2021|21|5.25|392400000000|411540000000|2021-11-04|15/09/2021|15.19|1.57|417410000000|436710000000|2021-08-05|15/06/2021|21.24|10.98|382990000000|379340000000|2021-05-06|15/03/2021|10.93|8.23|469410000000|469410000000|2021-02-04|15/12/2020|26.54|9.63|422800000000|454060000000|2020-11-05|15/09/2020|6.31|-1.26|453780000000|433940000000|2020-08-06|15/06/2020|18.85|5.67|406520000000|362320000000
2022-02-26 17:39:07|04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|8418|JPY|Financial|Banks|Japan|JP3935300008|4343|Yamaguchi Financial Group Inc Stock Price Today (8418) - Investing.com|167.1B|167100000000|697.0|813,641|3.26%|607-822|696-712|725|239740636|0.73|6.00|84.6B|84600000000|116.16|28.00|4.02%|May 13, 2022|2022-05-13|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|29|4|27|0.0029|0|0.1953|0.0725|0.0314|9.2226|1.5107|2022-05-13|15/03/2022|||||2022-02-04|15/12/2021|35.49||37280000000||2021-11-12|15/09/2021|21.22||38090000000||2021-08-06|15/06/2021|27.91||37350000000||2021-05-14|15/03/2021|31.47||65500000000||2021-02-05|15/12/2020|34.93||44410000000||2020-11-13|15/09/2020|18.34||38590000000||2020-08-07|15/06/2020|15.01||36990000000|26600000000
2022-02-26 17:39:11|04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7951|JPY|Consumer Discretionary|Leisure Products|Japan|JP3942600002|20021|Yamaha Corp. Stock Price Today (7951) - Investing.com|916.04B|916040000000|5,340.0|562,334|-12.75%|4,900-7,490|5,260-5,370|5,310|171543636|1.45|23.92|402.66B|402660000000|223.26|66.00|1.24%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0158|0.2923|-0.0606|0.1546|0.0258|21.6441|1.7513|2022-05-03|15/03/2022||49.33||95480000000|2022-02-07|15/12/2021|49.93|69.28|103830000000|100500000000|2021-11-02|15/09/2021|46.18|64.43|96030000000|102750000000|2021-08-04|15/06/2021|76.3|51.95|102470000000|93630000000|2021-05-10|15/03/2021|51.2|32.27|100330000000|100320000000|2021-02-04|15/12/2020|59.93|49.36|107500000000|105980000000|2020-11-02|15/09/2020|50.59|28.04|93020000000|86880000000|2020-08-04|15/06/2020|-10.29|45.31|71790000000|71850000000
2022-02-26 17:39:15|04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|7272|JPY|Consumer Discretionary|Automobiles|Japan|JP3942800008|52437|Yamaha Motor Co Ltd Stock Price Today (7272) - Investing.com|875.37B|875370000000|2,531.0|1,715,833|3.73%|2,292-3,380|2,512-2,556|2,530|345860495|1.87|5.68|1.81T|1.81E+12|445.4|115.00|4.54%|May 13, 2022|2022-05-13|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|29|4|27|-0.0031|0.6269|-0.0591|-1.1294|0.0108|-6.9637|0.5185|2022-05-13|15/03/2022||92.18||478540000000|2022-02-10|15/12/2021|53.63|37.49|449880000000|457260000000|2021-11-08|15/09/2021|125.76|48.52|442570000000|445950000000|2021-08-05|15/06/2021|146.72|81.58|475930000000|438570000000|2021-05-14|15/03/2021|119.56|76.5|444120000000|421640000000|2021-02-12|15/12/2020|35.05|30.65|404200000000|396940000000|2020-11-09|15/09/2020|122.56|8.77|381590000000|332010000000|2020-08-06|15/06/2020|-35.41|-22.52|289650000000|274360000000
2022-02-26 17:39:19|04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|9064|JPY|Industrials|Air Freight & Logistics|Japan|JP3940000007|223191|Yamato Holdings Co.  Ltd. Stock Price Today (9064) - Investing.com|822.56B|822560000000|2,217.0|1,531,159|-22.51%|2,130-3,395|2,183-2,222|2,169|371024275|0.54|17.28|1.77T|1.77E+12|128.32|46.00|2.07%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.003|1.3539|-0.036|-1.58|0.0323|-17.735|0.5947|2022-04-29|15/03/2022||4.09||414030000000|2022-02-09|15/12/2021|89.34|104.02|506920000000|503000000000|2021-11-12|15/09/2021|7.89|23.06|445630000000|435890000000|2021-08-12|15/06/2021|31.55|19.56|419840000000|400820000000|2021-04-28|15/03/2021|-0.4539|-0.23|400190000000|400190000000|2021-01-29|15/12/2020|113.98|74.76|489610000000|470250000000|2020-10-30|15/09/2020|28.56|25.99|414050000000|419050000000|2020-07-31|15/06/2020|9.04|11.37|392020000000|403680000000
2022-02-26 17:39:23|04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|5444|JPY|Materials|Metals & Mining|Japan|JP3940400009|1378|Yamato Kogyo Co Ltd Stock Price Today (5444) - Investing.com|227.04B|227040000000|3,565.0|121,715|29.12%|2,607-4,305|3,515-3,605|3,620|63686834|1.34|8.25|134.98B|134980000000|431.91|160.00|4.49%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|0.0189|0.4673|-0.0792|2.0253|0.0061|33.0707|1.2278|2022-04-29|15/03/2022||||44300000000|2022-01-31|15/12/2021|201.09||40010000000|42000000000|2021-10-29|15/09/2021|143.6||34890000000|36450000000|2021-08-02|15/06/2021|84.65||32810000000|33550000000|2021-04-30|15/03/2021|1.67||27300000000|27300000000|2021-02-02|15/12/2020|44.36||24520000000|25000000000|2020-11-02|15/09/2020|-47.76||45990000000|43050000000|2020-08-03|15/06/2020|76.83||38250000000|35090000000
2022-02-26 17:39:26|04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|2212|JPY|Consumer Staples|Food Products|Japan|JP3935600001|29243|Yamazaki Baking Co Ltd Stock Price Today (2212) - Investing.com|316.5B|316500000000|1,517.0|711,423|-17.01%|1,452-2,006|1,513-1,543|1,541|208635439|0.16|31.23|1.05T|1.05E+12|48.57|22.00|1.45%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0297|-0.0587|-0.0395|0.3094|0.0073|31.2589|0.4056|2022-04-27|15/03/2022||16.91||260500000000|2022-02-15|15/12/2021|12.1|12.1|290910000000|290910000000|2021-10-28|15/09/2021|2.74|3.86|249850000000|250150000000|2021-08-03|15/06/2021|19.59|11.14|259420000000|256900000000|2021-04-28|15/03/2021|14.21|12.69|252790000000|253450000000|2021-02-12|15/12/2020|12.22|8.63|265210000000|265210000000|2020-10-27|15/09/2020|-2.76|6.32|241700000000|244920000000|2020-08-04|15/06/2020|8.93|14.62|249060000000|261240000000
2022-02-26 17:39:30|04869|952774|/equities/yaoko-co-ltd|TOPIX500|8279|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3930200005|3804|Yaoko Co Ltd Stock Price Today (8279) - Investing.com|249.73B|249730000000|6,430.0|44,846|-2.13%|5,930-7,450|6,380-6,450|6,490|38837859|0.23|16.99|527.54B|527540000000|378.48|72.50|1.13%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|26|-0.0009|0.0321|0.008|0.8929|0.0239|22.4774|0.5181|2022-05-12|15/03/2022||||123390000000|2022-02-10|15/12/2021|143.24||138670000000|137800000000|2021-11-11|15/09/2021|154.08||137900000000|130010000000|2021-08-10|15/06/2021|139.63||131520000000|125830000000|2021-05-10|15/03/2021|-32.03||119440000000|119440000000|2021-02-10|15/12/2020|132.69|124.7|129960000000|128950000000|2020-11-10|15/09/2020|130.1||128530000000|126770000000|2020-08-11|15/06/2020|145.06||129930000000|127760000000
2022-02-26 17:39:34|04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6506|JPY|Industrials|Machinery|Japan|JP3932000007|12925|Yaskawa Electric Corp. Stock Price Today (6506) - Investing.com|1.21T|1.21E+12|4,615.0|1,514,403|-15.17%|4,395-6,140|4,495-4,615|4,430|261413476|1.64|33.88|467.15B|467150000000|136.2|52.00|1.13%|Apr 14, 2022|2022-04-14|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.0024|0.0244|-0.0583|0.0893|0.0412|35.1079|1.9197|2022-04-14|15/02/2022||46.89||128420000000|2022-01-11|15/11/2021|36.77|42.01|117470000000|118750000000|2021-10-08|15/08/2021|42.4|37.85|120910000000|122820000000|2021-07-09|15/05/2021|38.56|32.23|119000000000|111320000000|2021-04-09|15/02/2021|18.53|27.18|109780000000|109780000000|2021-01-12|15/11/2020|17.5|15.73|93090000000|92370000000|2020-10-09|15/08/2020|19.09|13.83|96040000000|92340000000|2020-07-10|15/05/2020|17.29|12.54|90800000000|92040000000
2022-02-26 17:39:38|04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|6841|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3955000009|17715|Yokogawa Electric Corp. Stock Price Today (6841) - Investing.com|491.15B|491150000000|1,840.0|760,666|-12.75%|1,582-2,393|1,793-1,842|1,801|266931019|1.23|29.37|385.33B|385330000000|62.64|34.00|1.85%|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0027|-0.09|-0.0745|-0.0596|0.0376|17.4161|1.1831|2022-05-10|15/03/2022||25.52||99750000000|2022-02-08|15/12/2021|19.18|18.5|96380000000|96450000000|2021-11-02|15/09/2021|22.97|17.19|98160000000|92860000000|2021-08-10|15/06/2021|11.17|14.59|86260000000|83150000000|2021-05-11|15/03/2021|9.28|19.7|104530000000|104530000000|2021-02-09|15/12/2020|26.03|19.57|95300000000|98870000000|2020-11-04|15/09/2020|25.47|17.29|92420000000|92610000000|2020-08-12|15/06/2020|11.18|17.01|81960000000|83330000000
2022-02-26 17:39:42|04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|5101|JPY|Consumer Discretionary|Auto Components|Japan|JP3955800002|27252|Yokohama Rubber Co Ltd Stock Price Today (5101) - Investing.com|256.66B|256660000000|1,598.0|609,084|-16.34%|1,577-2,483|1,577-1,601|1,615|160615165|1.51|4.37|670.81B|670810000000|365.98|65.00|4.07%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|30|0.0165|0.1158|-0.1015|1.1809|0.0327|12.3536|0.532|2022-05-13|15/03/2022||92.11||151100000000|2022-02-17|15/12/2021|137.3|107.9|210350000000|189830000000|2021-11-12|15/09/2021|40.83|38.2|156570000000|159890000000|2021-08-11|15/06/2021|56.81|49.32|154260000000|152920000000|2021-05-14|15/03/2021|173.51|97.04|149630000000|140140000000|2021-02-19|15/12/2020|137.08||180210000000|179370000000|2020-11-13|15/09/2020|19.16||143250000000|136000000000|2020-08-07|15/06/2020|9.45||117990000000|108210000000
2022-02-26 17:39:46|04873|953009|/equities/yoshinoya-holdings|TOPIX500|9861|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3958000006|4043|Yoshinoya Holdings Co Ltd Stock Price Today (9861) - Investing.com|150.35B|150350000000|2,325.0|447,441|8.75%|1,982-2,468|2,316-2,345|2,350|64667503|0.57|36.24|156.94B|156940000000|64.16|10.00|0.43%|Apr 12, 2022|2022-04-12|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|26|-0.0137|-1.3966|-0.0071|0.2416|-0.0027|-4.8465|0.6619|2022-04-12|15/02/2022||||38910000000|2022-01-12|15/11/2021|46.8||39200000000|39360000000|2021-10-13|15/08/2021|24.66||37830000000|38050000000|2021-07-09|15/05/2021|23.72||36450000000|38300000000|2021-04-13|15/02/2021|-31||43470000000|43470000000|2021-01-13|15/11/2020|3.24||44890000000|43920000000|2020-10-09|15/08/2020|-25.07||42310000000|44760000000|2020-07-28|15/05/2020|-63.26||39680000000|41700000000
2022-02-26 17:39:49|04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4689|JPY|Communication Services|Interactive Media & Services|Japan|JP3933800009|22531|Z Holdings Corp Stock Price Today (4689) - Investing.com|4.24T|4.24E+12|562.2|19,373,105|-15.13%|438.8-839.6|551.4-567.4|539.3|7535974027|1.01|60.33|1.49T|1.49E+12|9.32|5.56|0.99%|Apr 28, 2022|2022-04-28|Sell||Neutral|Sell||Strong Sell|Sell||Sell|24|4|22|0.0186|-0.0647|-0.0043|0.2647|0.0328|39.4605|3.4368|2022-04-28|15/03/2022||1.94||408760000000|2022-02-02|15/12/2021|1.66|2.08|409170000000|411780000000|2021-11-02|15/09/2021|3.64|2.53|377610000000|372280000000|2021-08-03|15/06/2021|3.5|2.35|373350000000|361640000000|2021-04-28|15/03/2021|0.65|1.42|332030000000|346110000000|2021-02-03|15/12/2020|4.42|4.8|316590000000|301830000000|2020-10-30|15/09/2020|4.84|5.74|283340000000|281110000000|2020-07-31|15/06/2020|4.78|5.32|273880000000|270900000000
2022-02-26 17:39:53|04875|952499|/equities/zenkoku-hosho|TOPIX500|7164|JPY|Financial|Diversified Financial Services|Japan|JP3429250008|258|Zenkoku Hosho Co Ltd Stock Price Today (7164) - Investing.com|328.83B|328830000000|4,780.0|139,389|-6.27%|4,490-5,880|4,755-4,825|4,805|68793447|1.11|11.56|49B|49000000000|413.53|130.00|2.72%|May 09, 2022|2022-05-09|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|28|4|26|-0.0109|0.0502|-0.013|0.2308|0.148|14.7521|8.045|2022-05-09|15/03/2022||||20000000000|2022-02-07|15/12/2021|81.59||9970000000|10290000000|2021-11-05|15/09/2021|83.9||9910000000|10050000000|2021-08-06|15/06/2021|76.46||9800000000|9800000000|2021-05-10|15/03/2021|171.76||19290000000|19260000000|2021-02-05|15/12/2020|76.29||9590000000|9640000000|2020-11-05|15/09/2020|73.74||9530000000|9320000000|2020-08-07|15/06/2020|70.73||9400000000|9300000000
2022-02-26 17:39:57|04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|7550|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3429300001|16253|Zensho Holdings Co Ltd Stock Price Today (7550) - Investing.com|415.91B|415910000000|2,734.0|249,862|-5%|2,528-3,125|2,688-2,734|2,673|152123876|0.63|26.03|639.88B|639880000000|105.04|22.00|0.84%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|29|4|27|0.0088|0.7684|-0.0334|0.1846|0.0142|43.9126|0.5626|2022-05-12|15/03/2022||24.1||180870000000|2022-02-08|15/12/2021|46.64||176210000000|171470000000|2021-11-12|15/09/2021|34.19||164360000000|176290000000|2021-08-13|15/06/2021|8.1||152610000000|156900000000|2021-05-14|15/03/2021|16.11||146710000000|146710000000|2021-02-05|15/12/2020|11.25||160370000000|163610000000|2020-11-13|15/09/2020|29.2||159600000000|163980000000|2020-08-07|15/06/2020|-41.71||128370000000|132700000000
2022-02-26 17:40:01|04877|946140|/equities/zeon-corp|TOPIX500|4205|JPY|Materials|Chemicals|Japan|JP3725400000|3502|Zeon Corp Stock Price Today (4205) - Investing.com|285.46B|285460000000|1,314.0|765,233|-18.69%|1,187-1,842|1,296-1,328|1,325|217243625|1.09|7.64|354.41B|354410000000|171.95|28.00|2.13%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|29|4|27|0.0266|0.3265|-0.0713|-0.276|0.008|8.7515|0.8511|2022-04-29|15/03/2022||20.6||88920000000|2022-01-31|15/12/2021|41|37.95|89680000000|86330000000|2021-10-29|15/09/2021|38.14|41.15|91900000000|88830000000|2021-07-30|15/06/2021|45.95|34.74|87170000000|79450000000|2021-04-28|15/03/2021|46.96|30.45|85700000000|85700000000|2021-01-29|15/12/2020|42.36|14.64|78890000000|71800000000|2020-10-30|15/09/2020|21.06|12.81|67920000000|67560000000|2020-07-31|15/06/2020|16.36|12.35|69490000000|65580000000
2022-02-26 17:40:05|04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|3092|JPY|Consumer Discretionary|Internet & Direct Marketing Retail|Japan|JP3399310006|1297|ZOZO Inc Stock Price Today (3092) - Investing.com|968.39B|968390000000|3,230.0|1,046,428|-7.05%|2,694-4,430|3,175-3,275|3,110|299810618|0.97|28.72|162.7B|162700000000|112.45|55.00|1.70%|Apr 28, 2022|2022-04-28|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|29|4|27|0.0346|-0.1112|0.1157|0.1875|0.0629|40.2827|7.3911|2022-04-28|15/03/2022||25.08||42650000000|2022-01-28|15/12/2021|33.73|33.4|47570000000|46160000000|2021-10-28|15/09/2021|26.23|34.06|37350000000|39070000000|2021-07-29|15/06/2021|28.91|26.2|38870000000|37320000000|2021-04-27|15/03/2021|23.57|21.19|38910000000|38920000000|2021-01-29|15/12/2020|32.03|23.38|41990000000|38750000000|2020-10-29|15/09/2020|21.69|20.31|32820000000|33530000000|2020-07-30|15/06/2020|23.98|21.96|33670000000|31940000000
2022-02-26 17:40:09|04879|44176|/equities/chiyoda-corp.|NIKKEI225|6366|JPY|Industrials|Construction & Engineering|Japan|JP3528600004|4174|Chiyoda Corp. Stock Price Today (6366) - Investing.com|87.27B|87270000000|337.0|1,509,285|-24.44%|315-549|333-342|336|258966753|1.51|-|289.52B|289520000000|-57.8|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0224|-17.9254|-0.0824|0.4187|0.0652|33.7019|0.3655|2022-05-13|15/03/2022||||101120000000|2022-02-02|15/12/2021|4.42||69720000000|76500000000|2021-11-05|15/09/2021|5.25||66900000000|76000000000|2021-08-01|15/06/2021|-68.49||80480000000|70000000000|2021-05-07|15/03/2021|3.9||72420000000|72020000000|2021-02-02|15/12/2020|0.57||81430000000|63460000000|2020-11-05|15/09/2020|3.06||96010000000|90000000000|2020-08-06|15/06/2020|15.26||65540000000|90200000000
2022-02-26 17:40:13|04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|7762|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3352400000|13530|Citizen Holdings Co.  Ltd. Stock Price Today (7762) - Investing.com|149.45B|149450000000|490.0|1,783,597|24.68%|354-555|487-496|493|304991413|1.33|10.98|271.12B|271120000000|44.62|18.00|3.67%|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|35|4|33|-0.0061|0.7764|-0.0881|-0.1367|0.0146|6.5348|0.6373|2022-05-13|15/03/2022||-12.05||60290000000|2022-02-10|15/12/2021|23.46|10.5|79870000000|71750000000|2021-11-11|15/09/2021|17.51|7.3|69980000000|66980000000|2021-08-13|15/06/2021|14.06|1.5|65760000000|57560000000|2021-05-13|15/03/2021|-8.9|-16.75|55510000000|55510000000|2021-02-10|15/12/2020|-1.29|-1.5|62130000000|64680000000|2020-11-12|15/09/2020|-47.2|1.95|52140000000|53770000000|2020-08-14|15/06/2020|-21.61|-0.6|36860000000|51650000000
2022-02-26 17:40:18|04881|44131|/equities/fujikura-ltd.|NIKKEI225|5803|JPY|Industrials|Electrical Equipment|Japan|JP3811000003|53717|Fujikura Ltd. Stock Price Today (5803) - Investing.com|168.73B|168730000000|612.0|1,606,856|15.69%|451-723|605-622|608|275699339|1.8|10.10|661.6B|661600000000|60.59|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.016|1.2882|-0.0543|-0.6651|0.0343|3.315|0.2334|2022-05-10|15/03/2022||||150650000000|2022-02-09|15/12/2021|32.6||167740000000|167750000000|2021-11-08|15/09/2021|38.52||165410000000|164350000000|2021-08-05|15/06/2021|23.85||162690000000|149870000000|2021-05-14|15/03/2021|-34.4|-34.4|165800000000|165800000000|2021-02-08|15/12/2020|12.17||177460000000|164300000000|2020-11-04|15/09/2020|19.93|19.9|170600000000|167100000000|2020-08-03|15/06/2020|-17.22||129910000000|136530000000
2022-02-26 17:40:21|04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|7004|JPY|Industrials|Machinery|Japan|JP3789000001|11089|Hitachi Zosen Corp. Stock Price Today (7004) - Investing.com|128.08B|128080000000|760.0|1,297,649|8.73%|661-1,010|754-766|760|168532298|1.12|43.58|434.07B|434070000000|17.44|12.00|1.58%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|-0.0037|0|0.0393|-0.7937|0.066|-2.2628|0.2529|2022-05-12|15/03/2022||||137170000000|2022-02-07|15/12/2021|9.97||107600000000|101050000000|2021-11-01|15/09/2021|-2.45||100000000000|92990000000|2021-08-04|15/06/2021|-15.72||80430000000|78300000000|2021-05-13|15/03/2021|25.6||146040000000|137370000000|2021-02-09|15/12/2020|11.4||95680000000|91200000000|2020-11-04|15/09/2020|9.88||91310000000|86000000000|2020-08-03|15/06/2020|-21.65||75570000000|68000000000
2022-02-26 17:40:27|04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|8628|JPY|Financial|Capital Markets|Japan|JP3863800003|142|Matsui Securities Co.  Ltd. Stock Price Today (8628) - Investing.com|206.95B|206950000000|805.0|600,248|-14%|768-959|799-807|799|257079256|0.61|18.48|31.7B|31700000000|43.56|40.00|4.97%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0022|-0.0201|-0.0378|0.0199|0.0063|23.6383|8.3233|2022-04-28|15/03/2022||||8440000000|2022-01-26|15/12/2021|8.87||7870000000|8440000000|2021-10-26|15/09/2021|9.51||7840000000|8440000000|2021-07-26|15/06/2021|15.38||7480000000|8440000000|2021-04-26|15/03/2021|9.85||8500000000|9240000000|2021-01-27|15/12/2020|8.79||7380000000|7260000000|2020-10-26|15/09/2020|13.16||7020000000|7260000000|2020-07-26|15/06/2020|8.2||7160000000|7260000000
2022-02-26 17:40:31|04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|7003|JPY|Industrials|Machinery|Japan|JP3891600003|12703|Mitsui Engineering & Shipbuilding Stock Price Today (7003) - Investing.com|27.41B|27410000000|339.0|1,305,239|-29.67%|335-620|337-343|341|80853513|1.75|40.54|687.62B|687620000000|8.36|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0365|0.0003|-0.0173|-6.5745|0.0114|12.6768|0.139|2022-05-11|15/03/2022||||152750000000|2022-02-10|15/12/2021|-56.47||152140000000|147000000000|2021-11-05|15/09/2021|-38.11|-38.1|170470000000|170470000000|2021-08-04|15/06/2021|70.66||185930000000|187000000000|2021-05-11|15/03/2021|32.5||179090000000|175560000000|2021-02-10|15/12/2020|19.49||160520000000|157620000000|2020-11-06|15/09/2020|54.43||163450000000|160220000000|2020-08-05|15/06/2020|-104.76||160780000000|169030000000
2022-02-26 17:40:36|04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|5202|JPY|Industrials|Building Products|Japan|JP3686800008|25955|Nippon Sheet Glass Co.  Ltd. Stock Price Today (5202) - Investing.com|42.57B|42570000000|468.0|987,713|-16.28%|459-785|462-475|472|90965143|1.83|45.42|584.84B|584840000000|10.3|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0139|-2.5693|-0.0659|0.4586|0.0293|-21.5659|0.1263|2022-05-13|15/03/2022||32.8||140050000000|2022-02-03|15/12/2021|-5.04|22.8|152270000000|134660000000|2021-11-11|15/09/2021|61.36|35.7|143010000000|131040000000|2021-08-05|15/06/2021|22.66||147680000000|129090000000|2021-05-13|15/03/2021|-38.3|-188.5|141870000000|141870000000|2021-02-04|15/12/2020|31.85|-61|135820000000|129080000000|2020-11-05|15/09/2020|-15.13|-109.6|129660000000|118370000000|2020-08-06|15/06/2020|-186.73|-208.8|91870000000|80050000000
2022-02-26 17:40:40|04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|6703|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3194000000|15639|Oki Electric Industry Co.  Ltd. Stock Price Today (6703) - Investing.com|73.35B|73350000000|847.0|331,798|-19.64%|814-1,251|831-849|827|86600102|0.72|40.96|372.43B|372430000000|20.68|30.00|3.54%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0185|1.4824|-0.0272|-1.4673|0.0299|6.8375|0.288|2022-05-10|15/03/2022||||121900000000|2022-02-07|15/12/2021|2.78||86600000000|92500000000|2021-11-11|15/09/2021|-33.52||79950000000|93000000000|2021-08-12|15/06/2021|-44.01||79870000000|81200000000|2021-05-10|15/03/2021|95.42||126020000000|121500000000|2021-02-04|15/12/2020|-34.88|35.69|93310000000|93310000000|2020-10-28|15/09/2020|-24.48|-4.42|92170000000|92700000000|2020-07-30|15/06/2020|-38.43|-10.36|81380000000|82900000000
2022-02-26 17:40:44|04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|5541|JPY|Materials|Metals & Mining|Japan|JP3448000004|458|Pacific Metals Co.  Ltd. Stock Price Today (5541) - Investing.com|63.58B|63580000000|3,260.0|407,349|29.21%|1,531-3,425|3,160-3,310|3,255|19502856|1.46|9.98|50.77B|50770000000|326.56|130.00|3.99%|May 10, 2022|2022-05-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0052|0|-0.0207|-3.1896|0.0185|-62.1117|1.2897|2022-05-10|15/03/2022|||||2022-02-08|15/12/2021|191.07||17460000000||2021-11-10|15/09/2021|116.56||12820000000|12300000000|2021-08-06|15/06/2021|58.05||11280000000||2021-05-11|15/03/2021|-39.07||9210000000||2021-02-09|15/12/2020|34.07||9740000000|13700000000|2020-11-10|15/09/2020|87.62||7550000000|7200000000|2020-08-07|15/06/2020|-23||5710000000|
2022-02-26 17:40:48|04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|9412|JPY|Communication Services|Media|Japan|JP3396350005|846|SKY Perfect JSAT Holdings Inc. Stock Price Today (9412) - Investing.com|123.67B|123670000000|426.0|596,854|-7.39%|398-519|424-431|430|290300124|0.87|8.57|123.67B|123670000000|49.7|18.00|4.23%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|34|4|31|-0.0082|0.0593|-0.0327|0.0843|0.015|8.5188|0.9832|2022-05-11|15/03/2022||7.7||30470000000|2022-02-02|15/12/2021|14.04|13|30050000000|30110000000|2021-11-04|15/09/2021|12.16|13.2|29310000000|29420000000|2021-08-04|15/06/2021|16.59|13.3|29080000000|31100000000|2021-04-28|15/03/2021|6.92|7|35230000000|35220000000|2021-02-03|15/12/2020|11.52||34570000000|35130000000|2020-11-04|15/09/2020|12.94||35100000000|35030000000|2020-09-02|15/06/2020|13.54||34670000000|33000000000
2022-02-26 17:40:52|04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|5707|JPY|Materials|Metals & Mining|Japan|JP3599000001|1062|Toho Zinc Co.  Ltd. Stock Price Today (5707) - Investing.com|35.03B|35030000000|2,580.0|436,346|8.45%|1,785-3,670|2,554-2,617|2,541|13578148|1.95|3.11|121.72B|121720000000|830.68|75.00|2.91%|May 12, 2022|2022-05-12|Buy||Neutral|Neutral||Buy|Neutral||Neutral|35|4|33|-0.0114|0|0.1054|2.1036|0.0255|8.7991|0.3885|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|229.28||34280000000||2021-11-09|15/09/2021|63.51||29270000000||2021-08-10|15/06/2021|217.17||28560000000||2021-05-13|15/03/2021|320.74||29610000000||2021-02-12|15/12/2020|-114.09||28650000000||2020-11-09|15/09/2020|136.03||23300000000|19000000000|2020-08-07|15/06/2020|63||21910000000|
2022-02-26 17:40:57|04890|44239|/equities/unitika,-ltd.|NIKKEI225|3103|JPY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Japan|JP3951200009|3007|Unitika  Ltd. Stock Price Today (3103) - Investing.com|17.12B|17120000000|297.0|412,039|-32.65%|283-482|293-298|294|57656668|1.92|27.14|112.71B|112710000000|10.94|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0024|0|-0.0568|-0.2286|-0.0053|10.7632|0.2403|2022-05-13|15/03/2022||||31460000000|2022-02-07|15/12/2021|14.59||28480000000|29530000000|2021-11-09|15/09/2021|15.16||27460000000|26940000000|2021-08-05|15/06/2021|20.45||28060000000|26000000000|2021-05-13|15/03/2021|-14.53||28720000000|28350000000|2021-02-05|15/12/2020|14.04||26830000000|27050000000|2020-11-10|15/09/2020|57.84||27540000000|25710000000|2020-08-06|15/06/2020|4.09||27290000000|32800000000
2022-02-26 17:41:01|04891|949806|/equities/a2-corp?cid=949806|ASX200|A2M|AUD|Consumer Staples|Food Products|New Zealand|NZATME0002S8|0|A2 Milk Company Ltd Sydney Stock Price Today (A2M) - Investing.com|4.01B|4010000000|5.40|3,904,554|-38.36%|4.97-9.68|5.35-5.48|5.34|743812170|-|216.87|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|1|4|0|0|0|0|0|0|0|0|2017-02-15|15/06/2017|||||||||||
2022-02-26 17:41:05|04892|7433|/equities/abacus-prop|ASX200|ABP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000ABP9|0|Abacus Property Stock Price Today (ABP) - Investing.com|2.84B|2840000000|3.41|881,217|24.45%|2.63-3.92|3.36-3.42|3.37|831821953|1.2|5.26|407.37M|407370000|0.65|0.2625|7.70%|Aug 16, 2022|2022-08-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|16|0.002|-0.7872|1.7086|0.2494|0.018|12.1131|9.08|2022-02-16|15/12/2021|0.38|8.00|149800000||2021-08-18|15/06/2021|0.27|8.00|137600000|90000000|2021-02-18|15/12/2020|0.08|9.39|119900000||2020-08-18|15/06/2020|0.10|8.90|117800000||2020-02-16|15/12/2019|0.10|10.88|144500000||2019-08-16|15/06/2019|0.12|11.87|270400000||2019-02-15|15/12/2018|0.12|11.87|142200000||2018-08-17|15/06/2018|0.22|19.78|183200000|
2022-02-26 17:41:09|04893|7722|/equities/adelaide-brighton|ASX200|ABC|AUD|Materials|Construction Materials|Australia|AU000000ABC7|1500|Adelaide Brighton Stock Price Today (ABC) - Investing.com|2.11B|2110000000|3.240|1,306,495|-2.99%|2.7-3.87|3.13-3.37|3.01|652627555|1.39|18.19|2.32B|2320000000|0.18|0.125|3.86%|Aug 22, 2022|2022-08-22|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|17|2|15|-0.0115|-0.9086|0.0187|-0.3658|0.0137|13.97|1.95|2022-02-25|15/12/2021|0.09|9.00|817000000|761000000|2021-08-24|15/06/2021|0.09|8.00|752500000|710820000|2021-02-24|15/12/2020|0.1|9.00|754400000|743000000|2020-08-25|15/06/2020|0.04|7.33|702000000|717840000|2020-02-25|15/12/2019|0.1|9.00|761900000|786350000|2019-08-28|15/06/2019|-0.03|8.50|756700000|729300000|2019-02-28|15/12/2018|0.15|16.00|823400000|801750000|2018-08-22|15/06/2018|0.13|13.50|807200000|760410000
2022-02-26 17:41:14|04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH|APT|AUD|Information Technology|IT Services|Australia|AU000000APT1|1300|Afterpay Touch Group Ltd Stock Price Today (APT) - Investing.com|19.97B|19970000000|66.47|2,013,129|-50.53%|66.47-160.05|66.47-67.96|67.95|300378920|2.9|-|924.66M|924660000|-0.55|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|12|0.043|-0.4655|1.3938|1|1.9474|-26.0667|48.6717|2022-03-02|15/12/2021||0.0136||655630000|2021-10-27|15/09/2021|||||2021-08-24|15/06/2021|0.0261|0.0261|525400000|525400000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|-0.028|-0.0602|357920000|357920000|2020-10-28|15/09/2020|||4100000000||2020-08-26|15/06/2020|0.02|-49.00|298230000|3800000000|2020-06-03|15/03/2020||||
2022-02-26 17:41:18|04895|618|/equities/agl-energy|ASX200/EAFAVALUE|AGL|AUD|Utilities|Multi-Utilities|Australia|AU000000AGL7|4186|AGL Energy Ltd Stock Price Today (AGL) - Investing.com|4.93B|4930000000|7.49|5,807,537|-22.62%|5.1-10.67|7.42-7.63|7.6|658379154|0.31|6.08|16.66B|16660000000|1.23|0.50|6.58%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|16|-0.0104|-0.9925|0.0013|-0.3813|0.0063|13.36|0.9619|2022-02-09|15/12/2021|0.86|46.00|5710000000|6230000000|2021-08-11|15/06/2021|0.37|33.00|5530000000|6205000000|2021-02-10|15/12/2020|-3.67|71.00|5410000000|9054000000|2020-08-06|15/06/2020|0.66|58.00|5850000000|5657000000|2020-02-03|15/12/2019|0.66|104.00|6310000000|6406000000|2019-08-08|15/06/2019|0.77|74.00|6910000000|8930000000|2019-02-07|15/12/2018|0.82|62.00|6340000000|6554000000|2018-08-09|15/06/2018|0.81|89.00|6370000000|7078000000
2022-02-26 17:41:21|04896|7462|/equities/als-ltd|ASX200|ALQ|AUD|Industrials|Professional Services|Australia|AU000000ALQ6|0|ALS Ltd Stock Price Today (ALQ) - Investing.com|5.68B|5680000000|11.74|1,158,348|14.54%|9.15-14.14|11.53-11.81|11.49|483685777|1.28|32.26|1.95B|1950000000|0.36|0.304|2.59%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|16|0.0017|-0.9968|1.0561|0.0267|0.0511|33.4164|2.2781|2021-11-16|15/09/2021|0.15|17.00|1030000000|843780000|2021-05-25|15/03/2021|0.21|20.50|922600000|957110000|2020-11-18|15/09/2020|0.15|20.00|838800000|876120000|2020-05-26|15/03/2020|-0.02|18.50|912800000|881850000|2019-11-19|15/09/2019|0.18|18.00|919100000|770260000|2019-05-21|15/03/2019|0.16|17.50|838700000|806040000|2018-11-20|15/09/2018|0.18|14.00|826100000|730960000|2018-05-28|15/03/2018|0.13|15.00|725300000|708690000
2022-02-26 17:41:25|04897|101951|/equities/altium-ltd|ASX200|ALU|AUD|Information Technology|Software|Australia|AU000000ALU8|759|Altium Ltd Stock Price Today (ALU) - Investing.com|4.3B|4300000000|32.74|441,998|21.71%|23.66-45.3|32.69-34.83|31.87|131469072|1.11|87.27|249.51M|249510000|0.38|0.42|1.28%|Jun 28, 2022|2022-06-28|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|15|2|7|0.0605|-0.0833|0|-0.0215|0.0641|55.8457|16.6571|2022-06-28|15/06/2022||0.2081||103540000|2022-02-21|15/12/2021||0.184||89950000|2021-10-07|15/09/2021|||||2021-08-29|15/06/2021||0.2468||122690000|2021-06-02|15/03/2021|||||2021-02-15|15/12/2020||0.18||95300000|2020-08-16|15/06/2020||0.17||96260000|2020-02-17|15/12/2019||26.43||119560000
2022-02-26 17:41:29|04898|629|/equities/alumina-limited|ASX200|AWC|AUD|Materials|Metals & Mining|Australia|AU000000AWC3|10|Alumina Ltd Stock Price Today (AWC) - Investing.com|5.58B|5580000000|1.925|11,033,943|12.57%|1.513-2.33|1.89-1.945|1.95|2900664574|1.08|21.32|-|-|0.09|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2|12|0.0051|-0.8646|-0.9982|-0.2348|1.2711|41.4333|6847.3563|2022-05-16|15/03/2022|||||2022-02-21|15/12/2021||0.04|||2021-10-21|15/09/2021|||||2021-08-23|15/06/2021||0.03||33000000|2021-05-16|15/03/2021|||||2021-02-22|15/12/2020||0.02||47000000|2020-08-25|15/06/2020||0.03||42000000|2020-02-17|15/12/2019||0.04||
2022-02-26 17:41:33|04899|621|/equities/amcor-limited|ASX200|AMC|AUD|Materials|Containers & Packaging|Australia|AU000000AMC4|46000|Amcor PLC Stock Price Today (AMC) - Investing.com|23.66B|23660000000|15.720|2,719,565|9.09%|14.32-17.9|15.65-16|16|1504912218|0.55|18.66|-|-|0.87|0.6391|4.07%|May 16, 2022|2022-05-16|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|24|2|20|0.033|-0.0374|-0.0662|-0.3483|0.0228|22.4794|2.475|2022-05-16|15/03/2022||0.2743||4730000000|2022-02-01|15/12/2021|0.2558|0.2493|4920000000|4590000000|2021-11-02|15/09/2021|0.2382|0.2375|4600000000|4430000000|2021-08-17|15/06/2021|0.362|0.2926|4770000000|4350000000|2021-05-04|15/03/2021|0.2348|0.2261|4140000000|4240000000|2021-02-02|15/12/2020|0.1825|0.2244|4070000000|4080000000|2020-11-05|15/09/2020|0.2173|0.208|4260000000|4330000000|2020-08-18|15/06/2020|0.3344|0.28|4340000000|4940000000
2022-02-26 17:41:36|04900|630|/equities/amp-limited|ASX200|AMP|AUD|Financial|Diversified Financial Services|Australia|AU000000AMP6|5798|AMP Ltd Stock Price Today (AMP) - Investing.com|3.13B|3130000000|0.960|16,805,118|-31.18%|0.855-1.5|0.945-0.97|0.94|3263979466|0.97|-|4.49B|4490000000|-0.08|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|0.014|-1.0075|7.9019|0.3847|0.0776|-0.0067|4.8047|2022-02-09|15/12/2021|-0.12|4.15|1540000000|980000000|2021-08-12|15/06/2021|0.04|4.00|1230000000||2021-02-11|15/12/2020|-0.01|4.00|1060000000||2020-08-13|15/06/2020|0.03|8.00|1530000000||2020-02-10|15/12/2019|-0.05|10.00|2830000000|273000000|2019-08-08|15/06/2019|-0.78|13.00|2990000000||2019-02-14|15/12/2018|-0.03|5.50|1090000000|436000000|2018-08-08|15/06/2018|0.04|16.50|7150000000|
2022-02-26 17:41:42|04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|ALD|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU0000088338|8100|Ampol Ltd Stock Price Today (ALD) - Investing.com|6.95B|6950000000|29.15|691,246|14.72%|22.2-32.54|28.95-30.98|29.98|238302099|1.29|12.49|28.98B|28980000000|2.33|0.93|3.19%|Apr 14, 2022|2022-04-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|6|-0.3485|-0.9939|0.0679|0.0228|0.0197|11.82|0.3967|2022-04-14|15/03/2022|||||2022-02-20|15/12/2021|0.98|78.00|11810000000|9717000000|2021-10-25|15/09/2021|||||2021-08-22|15/06/2021|1.35|70.00|9820000000|9059000000|2021-04-14|15/03/2021|||||2021-02-21|15/12/2020|0.57|19.00|7350000000|9215000000|2020-10-18|15/09/2020|||||2020-08-24|15/06/2020|-2.48|42.00|8060000000|8322000000
2022-02-26 17:41:46|04902|7689|/equities/ansell-limited|ASX200|ANN|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000ANN9|14159|Ansell Ltd Stock Price Today (ANN) - Investing.com|3.23B|3230000000|25.51|782,936|-31.22%|23.76-44.07|25.36-25.97|25.41|126660733|0.73|10.87|4.2B|4200000000|2.35|0.9311|3.65%|Aug 23, 2022|2022-08-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|14|0.0023|0.2924|0.2136|0.2173|0.0953|22.135|1.9536|2022-02-15|15/12/2021||0.82||968270000|2021-08-24|15/06/2021||1.17||1136000000|2021-02-16|15/12/2020||0.54||762500000|2020-08-25|15/06/2020||0.71||852750000|2020-02-17|15/12/2019||0.47||738370000|2019-08-12|15/06/2019||0.62||794900000|2019-02-18|15/12/2018||0.47||743000000|2018-08-20|15/06/2018||||
2022-02-26 17:41:50|04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|ANZ|AUD|Financial|Banks|Australia|AU000000ANZ3|39684|Australia and New Zealand Banking Group Ltd Stock Price Today (ANZ) - Investing.com|73.06B|73060000000|26.100|5,885,344|-2.5%|25.64-29.64|26.06-26.94|26.68|2799247585|1.2|12.71|24.55B|24550000000|2.05|1.42|5.44%|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|28|2|11|-0.0003|-0.9906|0.7468|0.0097|-0.0294|5.1283|3.6027|2022-05-04|15/03/2022||109.50||9256000000|2022-02-06|15/12/2021|||||2021-10-27|15/09/2021|1.07|106.75|12150000000|8969000000|2021-08-17|15/06/2021|||||2021-05-04|15/03/2021|0.99|83.85|4660000000|4660000000|2021-02-17|15/12/2020|||||2020-10-27|15/09/2020|0.67|80.20|4190000000|4190000000|2020-08-18|15/06/2020|||4910000000|
2022-02-26 17:41:54|04904|7374|/equities/ap-eagers|ASX200|APE|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000APE3|8537|AP Eagers Ltd Stock Price Today (APE) - Investing.com|3.58B|3580000000|13.94|451,365|7.81%|11.6-17.67|13.44-14.05|13.21|256933106|2.51|10.90|13.26B|13260000000|1.28|0.709|5.09%|Aug 24, 2022|2022-08-24|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|13|2|12|-0.0061|-0.9952|0.0781|-0.1799|0.097|15.2083|0.4942|2022-02-24|15/12/2021|0.51|44.50|3960000000|4930000000|2021-08-26|15/06/2021|0.62|55.85|4750000000|4750000000|2021-02-23|15/12/2020|0.57|46.00|4590000000||2020-08-25|15/06/2020|0.15|-5.00|4160000000||2020-02-26|15/12/2019|-0.54|20.00|3760000000|2005000000|2019-08-28|15/06/2019|0.22|23.00|2060000000|2013000000|2019-02-19|15/12/2018|0.24|25.00|2020000000|1970000000|2018-08-20|15/06/2018|0.27|26.00|2100000000|2080000000
2022-02-26 17:41:58|04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|APA|AUD|Utilities|Gas Utilities|Australia|AU000000APA1|2000|APA Group Stock Price Today (APA) - Investing.com|11.8B|11800000000|10.000|2,491,005|6.04%|8.2-10.43|9.855-10.15|10.04|1179893848|0.4|69.01|3.94B|3940000000|0.14|0.52|5.20%|Aug 24, 2022|2022-08-24|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|17|2|16|-0.0105|-0.992|0.1156|0.7368|0.0481|36.2254|5.0394|2022-02-23|15/12/2021|0.13|13.00|1370000000|1347000000|2021-08-25|15/06/2021|0.01|14.00|1300000000|1388000000|2021-02-22|15/12/2020|-0.01|14.00|1280000000|1150000000|2020-08-26|15/06/2020|0.12|10.00|1260000000|1232000000|2020-02-17|15/12/2019|0.15|14.00|1300000000|1178000000|2019-08-21|15/06/2019|0.11|15.00|1200000000|1177000000|2019-02-20|15/12/2018|0.13|11.95|1230000000|1100000000|2018-08-22|15/06/2018|0.12|11.95|1190000000|1073000000
2022-02-26 17:42:01|04906|947527|/equities/appen-ltd|ASX200|APX|AUD|Information Technology|IT Services|Australia|AU000000APX3|1102|Appen Ltd Stock Price Today (APX) - Investing.com|819.23M|819230000|6.64|1,400,498|-60.62%|6.08-18.67|6.16-6.95|6.11|123377347|1.28|20.80|912.02M|912020000|0.32|0.10|1.51%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0159|-0.9939|-0.0938|0.1322|0.1665|61.9418|5.2136|2021-08-25|15/06/2021|0.05|19.39|196600000|296670000|2020-08-26|15/06/2020|0.18||306200000|322200000|2020-02-24|15/12/2019|0.19||290900000||2020-02-23|15/12/2020|0.23|39.30|293700000|338000000|2019-08-28|15/06/2019|0.16|21.80|245100000|240000000|2019-02-25|15/12/2018|0.26||211500000||2018-08-27|15/06/2018|0.13||152800000||2018-02-21|15/12/2017|0.06||92510000|
2022-02-26 17:42:05|04907|7778|/equities/arb-corp|ASX200|ARB|AUD|Consumer Discretionary|Auto Components|Australia|AU000000ARB5|1600|ARB Corporation Stock Price Today (ARB) - Investing.com|3.37B|3370000000|41.32|288,511|17.75%|32.43-55|40.9-42.14|40.68|81675550|0.86|26.31|982.25M|982250000|1.57|0.78|1.89%|Aug 15, 2022|2022-08-15|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|2|14|0.017|-0.8895|0.079|0.0954|0.0672|27.7436|3.985|2022-02-14|15/12/2021|0.84|56.00|359200000|284900000|2021-08-17|15/06/2021|0.73|71.28|339200000|339890000|2021-02-15|15/12/2020|0.67|31.85|283900000|234200000|2020-08-17|15/06/2020|0.4|35.00|232000000||2020-02-17|15/12/2019|0.32|37.50|233400000|225800000|2019-08-19|15/06/2019|0.37||226300000||2019-02-19|15/12/2018|0.34||217600000||2018-08-13|15/06/2018|0.35||215900000|
2022-02-26 17:42:09|04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|ALL|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000ALL7|7000|Aristocrat Leisure Stock Price Today (ALL) - Investing.com|25.09B|25090000000|37.380|1,385,452|17.91%|29.681-49.65|36.95-38.58|36.7|671195708|1.44|34.19|4.74B|4740000000|1.09|N/A|N/A|May 26, 2022|2022-05-26|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|27|2|10|0.0263|-0.9913|0.0737|0.2367|0.1416|11.6786|5.436|2022-05-26|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-17|15/09/2021|0.55|108.00|2510000000|2393000000|2021-09-01|15/06/2021|||||2021-05-16|15/03/2021|0.06|64.00|2230000000|2229000000|2021-01-28|15/12/2020|||||2020-11-17|15/09/2020|-0.05|21.50|1890000000|1668000000|2020-09-02|15/06/2020||||
2022-02-26 17:42:14|04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|ASX|AUD|Financial|Capital Markets|Australia|AU000000ASX7|748|ASX Ltd Stock Price Today (ASX) - Investing.com|15.93B|15930000000|82.27|449,952|20.6%|65.6-95.83|82.02-83.99|82.41|193578323|0.48|32.54|1.56B|1560000000|2.53|2.276|2.77%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|11|0.0109|-0.9898|0.2301|0.023|0.1877|10.0543|13.4127|2022-05-03|15/03/2022|||||2022-02-09|15/12/2021|1.29|122.43|534000000|461760000|2021-10-07|15/09/2021|||||2021-08-18|15/06/2021|1.24|118.35|514700000|462630000|2021-05-04|15/03/2021|||||2021-02-10|15/12/2020|1.25|129.93|508300000|459290000|2020-10-08|15/09/2020|||||2020-08-19|15/06/2020|1.28|132.27|551500000|470870000
2022-02-26 17:42:18|04910|32445|/equities/macquarie-atlas-roads-group|ASX200|ALX|AUD|Industrials|Transportation Infrastructure|Australia|AU0000013559|0|Macquarie Atlas Roads Stock Price Today (ALX) - Investing.com|6.3B|6300000000|6.57|2,282,263|19.67%|5.47-7.23|6.41-6.62|6.42|959018226|1.12|38.54|147.75M|147750000|0.17|0.15|4.34%|Apr 20, 2022|2022-04-20|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|9|0.0055|-0.3868|-0.1593|0.8865|2.3157|17.23|1270.2544|2022-04-20|15/03/2022|||||2022-02-23|15/12/2021|0.09|0.3|57170000|61000000|2021-10-19|15/09/2021|||||2021-08-25|15/06/2021|0.09|16.00|43480000|54050000|2021-04-20|15/03/2021|||||2021-02-24|15/12/2020|0.06|0.06|34070000|58150000|2020-12-02|15/09/2020|||||2020-08-26|15/06/2020|-0.14|0.03|72580000|49870000
2022-02-26 17:42:22|04911|7786|/equities/austbrokers-hldg|ASX200|AUB|AUD|Financial|Insurance|Australia|AU000000AUB9|988|Austbrokers Holdings Stock Price Today (AUB) - Investing.com|1.61B|1610000000|21.60|257,249|12.27%|17.27-26.99|21.07-21.7|21.33|74459057|0.96|21.04|471.33M|471330000|1.03|0.56|2.59%|Aug 24, 2022|2022-08-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|2|14|0.0254|-0.99|0.2085|0.1|0.0507|22.1336|3.94|2022-02-22|15/12/2021|0.41|35.00|157000000||2021-08-26|15/06/2021|0.46||164600000||2021-02-23|15/12/2020|0.32||149800000||2020-08-24|15/06/2020|0.42||155300000||2020-02-24|15/12/2019|0.22||150500000|121000000|2019-08-19|15/06/2019|0.39||147800000||2019-02-24|15/12/2018|0.3||132000000||2018-08-27|15/06/2018|0.36||131100000|
2022-02-26 17:42:27|04912|14232|/equities/akl-airport?cid=14232|ASX200|AIA|AUD|Industrials|Transportation Infrastructure|New Zealand|NZAIAE0002S6|441|Auckland International Airport Ltd Sydney Stock Price Today (AIA) - Investing.com|9.78B|9780000000|6.60|686,648|-4.49%|6.42-8|6.53-6.65|6.44|1472182031|-|19.12|379.93M|379930000|-|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|3|0.0064|0|0|0|0.0104|0|14.55|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|||||2021-05-06|15/03/2021|||||2021-02-17|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-19|15/06/2020||||
2022-02-26 17:42:34|04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|AZJ|AUD|Industrials|Road & Rail|Australia|AU000000AZJ1|4825|Aurizon Holdings Stock Price Today (AZJ) - Investing.com|6.68B|6680000000|3.630|7,035,901|-8.1%|3.305-4.13|3.59-3.68|3.63|1840296288|0.64|11.24|4.51B|4510000000|0.32|0.249|6.86%|Aug 08, 2022|2022-08-08|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|17|2|16|0.003|-0.9274|-0.018|-0.2843|-0.0155|16.3138|2.6838|2022-02-14|15/12/2021|0.14|12.50|1510000000|1493000000|2021-08-09|15/06/2021|0.18|13.50|1510000000|1507000000|2021-02-15|15/12/2020|0.14|12.90|1490000000|1488000000|2020-08-10|15/06/2020|0.14|13.05|1530000000|1433000000|2020-02-10|15/12/2019|0.17|11.15|1530000000|1501000000|2019-08-12|15/06/2019|0.12|10.30|1450000000|1421000000|2019-02-11|15/12/2018|0.11|12.30|1450000000|1619000000|2018-08-13|15/06/2018|0.14|13.10|1550000000|1476000000
2022-02-26 17:42:38|04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|AST|AUD|Utilities|Electric Utilities|Australia|AU000000AST5|1500|AusNet Services Ltd Stock Price Today (AST) - Investing.com|9.93B|9930000000|2.590|12,028,834|56.02%|1.653-2.62|2.59-2.605|2.59|3833964992|0.02|38.79|1.92B|1920000000|0.07|0.095|3.65%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|0.0029|-0.9901|-0.1108|0.3956|0.0316|24.3908|3.6775|2021-11-10|15/09/2021|0.05|5.00||1082000000|2021-05-12|15/03/2021|0.02|2.00||942410000|2020-11-11|15/09/2020|0.06|7.00||1113000000|2020-05-11|15/03/2020|0.03|2.00||1026000000|2019-11-13|15/09/2019|0.05|5.00||1019000000|2019-05-13|15/03/2019|0.02|2.00|865700000|874190000|2018-11-14|15/09/2018|0.05|5.00|995800000|1056000000|2018-05-14|15/03/2018|0.02|2.65|673800000|895380000
2022-02-26 17:42:43|04915|7470|/equities/austal-ltd|ASX200|ASB|AUD|Industrials|Aerospace & Defense|Australia|AU000000ASB3|5500|Austal Ltd Stock Price Today (ASB) - Investing.com|694.23M|694230000|1.92|973,770|-16.52%|1.61-2.66|1.85-2.04|1.95|361579626|0.88|9.38|2.29B|2290000000|0.2|0.08|4.18%|Aug 22, 2022|2022-08-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.025|-0.9898|-0.0531|0.158|0.0414|19.0623|0.52|2022-02-24|15/12/2021|0.13|12.00|722400000|974220000|2021-08-23|15/06/2021|0.08|8.00|731900000|820280000|2021-02-25|15/12/2020|0.15|10.50|840300000|1027000000|2020-08-23|15/06/2020|0.13|12.50|1050000000|1044000000|2020-02-20|15/12/2019|0.11||1040000000||2019-08-29|15/06/2019|0.1|10.00|1000000000||2019-02-28|15/12/2018|0.07||851500000||2018-08-29|15/06/2018|0.04||739000000|655000000
2022-02-26 17:42:47|04916|7793|/equities/bk-of-queensland|ASX200|BOQ|AUD|Financial|Banks|Australia|AU000000BOQ8|2218|Bank Of Queensland. Stock Price Today (BOQ) - Investing.com|5.14B|5140000000|8.00|2,107,203|-10.71%|7.49-9.84|7.99-8.16|8.11|642489051|1.21|12.90|1.86B|1860000000|0.62|N/A|N/A|Apr 13, 2022|2022-04-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|-0.0072|-0.9922|1.0836|-0.4292|-0.0114|4.7713|2.9906|2022-04-13|15/02/2022||35.08||835120000|2021-10-13|15/08/2021|0.32|37.15|981000000|663240000|2021-04-14|15/02/2021|0.3|34.48|878000000|566190000|2020-10-13|15/08/2020|-0.06|13.80|947000000|540080000|2020-04-07|15/02/2020|0.32|31.50|1020000000|544860000|2019-10-17|15/08/2019|0.31|39.65|1120000000|551210000|2019-04-11|15/02/2019|0.39|40.95|1130000000|542340000|2018-10-04|15/08/2018|0.37|45.38|1150000000|554330000
2022-02-26 17:43:02|04917|947573|/equities/burson-group-ltd|ASX200|BAP|AUD|Consumer Discretionary|Distributors|Australia|AU000000BAP9|2600|Bapcor Ltd Stock Price Today (BAP) - Investing.com|2.19B|2190000000|6.46|1,532,788|-8.24%|6.17-8.6|6.46-6.63|6.58|339412500|1.07|20.22|2.66B|2660000000|0.32|0.21|3.25%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|10|0.0181|-0.7247|0.0323|0.1382|0.1091|24.116|1.836|2022-02-08|15/12/2021|0.18|0.18|900100000|903180000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|0.15|17.00|878100000|829420000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|0.2||883600000|883600000|2020-08-19|15/06/2020|0.11||760300000|732400000|2020-02-10|15/12/2019|0.16|15.00|702500000|658800000|2019-08-21|15/06/2019|0.18|18.00|660500000|666300000
2022-02-26 17:43:08|04918|7466|/equities/beach-petro|ASX200|BPT|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000BPT9|483|Beach Energy Ltd Stock Price Today (BPT) - Investing.com|3.43B|3430000000|1.505|10,165,153|-9.06%|1.01-1.83|1.465-1.525|1.55|2279633011|2.04|8.56|2.36B|2360000000|0.18|0.02|1.33%|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Sell||Sell|Neutral||Neutral|29|4|27|-0.0019|-0.991|0.8889|1.0638|0.0572|3.4375|2.2044|2022-04-20|15/03/2022|||||2022-02-13|15/12/2021|0.09|6.00|398000000|398000000|2021-10-25|15/09/2021|||388000000|378500000|2021-08-15|15/06/2021|0.08|8.00|421000000|416000000|2021-04-29|15/03/2021|||393000000|393000000|2021-02-14|15/12/2020|0.06|11.00|344000000|340250000|2020-10-22|15/09/2020|||361000000|438000000|2020-08-16|15/06/2020|0.1|8.00|320000000|320000000
2022-02-26 17:43:12|04919|101956|/equities/bega-cheese-ltd|ASX200|BGA|AUD|Consumer Staples|Food Products|Australia|AU000000BGA8|1800|Bega Cheese Ltd Stock Price Today (BGA) - Investing.com|1.45B|1450000000|4.77|1,171,491|-23.06%|4.74-6.6|4.74-5.04|4.9|302985069|0.31|18.47|3.58B|3580000000|0.26|0.105|2.20%|Aug 25, 2022|2022-08-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0188|-0.9927|0.1182|0.8762|0.1016|50.3338|1.19|2022-02-24|15/12/2021|0.12|10.82|1510000000|824770000|2021-08-27|15/06/2021|0.02|3.00|1370000000|1108000000|2021-02-23|15/12/2020|0.1|7.87|707700000|655950000|2020-08-26|15/06/2020|0.06|5.90|752100000|763160000|2020-03-01|15/12/2019|0.04|14.75|741200000|903140000|2019-08-28|15/06/2019|0.03|8.85|770800000|945090000|2019-02-26|15/12/2018|0.03||649200000||2018-08-28|15/06/2018|0.04||733100000|
2022-02-26 17:43:15|04920|7528|/equities/bendigo-bk|ASX200|BEN|AUD|Financial|Banks|Australia|AU000000BEN6|4483|Bendigo & Adelaide Bank Stock Price Today (BEN) - Investing.com|5.35B|5350000000|9.58|2,105,763|-5.15%|8.43-11.27|9.56-9.89|9.89|558906688|1.32|10.03|2.22B|2220000000|0.96|0.53|5.53%|Aug 15, 2022|2022-08-15|Neutral||Neutral|Buy||Neutral|Neutral||Neutral|17|2|16|-0.0028|-0.9906|0.7363|0.1676|0.0397|11.9219|2.4219|2022-02-14|15/12/2021|0.51|28.40|1120000000|840020000|2021-08-16|15/06/2021|0.44|40.33|915600000|850030000|2021-02-15|15/12/2020|0.38|38.00|1150000000|803190000|2020-08-17|15/06/2020|0.09|18.78|800200000|799470000|2020-02-10|15/12/2019|0.27|42.00|1370000000|820020000|2019-08-12|15/06/2019|0.32|38.00|777300000|790530000|2019-02-11|15/12/2018|0.38|45.13|1480000000|812570000|2018-08-13|15/06/2018|0.38|43.10|800600000|796880000
2022-02-26 17:43:18|04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|BHP|AUD|Materials|Metals & Mining|Australia|AU000000BHP4|40110|BHP Billiton Ltd Stock Price Today (BHP) - Investing.com|226.18B|226180000000|44.690|17,736,394|-11.42%|35.56-54.55|44.05-44.81|44.77|5061150789|0.88|10.19|154.13B|154130000000|4.39|N/A|N/A|Apr 20, 2022|2022-04-20|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|18|2|12|-0.004|0.9801|0.0733|-0.5459|0.0455|11.2536|3.6558|2022-04-20|15/03/2022|||||2022-02-14|15/12/2021||1.19||25523000000|2021-10-18|15/09/2021|||||2021-08-17|15/06/2021||2.14||31231000000|2021-04-20|15/03/2021|||||2021-02-15|15/12/2020||0.97||22296000000|2020-08-17|15/06/2020||0.76||21088000000|2020-02-18|15/12/2019||0.75||20975000000
2022-02-26 17:43:24|04922|7784|/equities/blackmores-lab|ASX200|BKL|AUD|Consumer Staples|Personal Products|Australia|AU000000BKL7|1200|Blackmores Ltd Stock Price Today (BKL) - Investing.com|1.46B|1460000000|75.31|36,984|-7.49%|63.17-103.97|72.26-83.87|84.18|19384246|0.44|47.77|921.93M|921930000|1.58|1.05|1.39%|Apr 19, 2022|2022-04-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|18|-0.0496|-0.995|-0.0202|0.2364|0.1188|8.2725|2.74|2022-04-19|15/03/2022|||||2022-02-23|15/12/2021|1.04|89.50|346000000|318230000|2021-10-28|15/09/2021|||||2021-08-26|15/06/2021|0.54|84.00|273400000|271250000|2021-04-29|15/03/2021|||||2021-02-23|15/12/2020|0.7|113.50|302600000|302600000|2020-10-22|15/09/2020|||||2020-08-23|15/06/2020|-0.18|3.00|265700000|302140000
2022-02-26 17:43:30|04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|BSL|AUD|Materials|Metals & Mining|Australia|AU000000BSL0|14000|Bluescope Steel Stock Price Today (BSL) - Investing.com|9.32B|9320000000|19.050|2,055,010|9.29%|16.5-26.15|18.78-19.165|19.09|489378706|1.67|3.85|22.34B|22340000000|4.95|0.69|3.62%|Aug 15, 2022|2022-08-15|Strong Sell||Buy|Buy||Sell|Neutral||Neutral|17|2|16|0.0038|-0.9855|0.0531|-0.0678|0.0596|7.1829|0.5256|2022-02-21|15/12/2021|3.13|63.67|9440000000|5818000000|2021-08-16|15/06/2021|1.64|166.00|7070000000|6711000000|2021-02-22|15/12/2020|0.66|34.50|5830000000|5797000000|2020-08-17|15/06/2020|-0.18|30.33|5440000000|5460000000|2020-02-24|15/12/2019|0.39|99.00|5880000000|6056000000|2019-08-19|15/06/2019|0.67|65.50|6160000000|6050000000|2019-02-25|15/12/2018|1.12|46.00|6410000000|5382000000|2018-08-13|15/06/2018|0.89|85.00|6040000000|6092000000
2022-02-26 17:43:34|04924|7411|/equities/boral-limited|ASX200|BLD|AUD|Materials|Construction Materials|Australia|AU000000BLD2|7889|Boral Ltd. Stock Price Today (BLD) - Investing.com|3.93B|3930000000|3.560|1,710,613|-32.06%|3.53-7.43|3.53-3.61|3.58|1103088419|2.01|247.39|2.92B|2920000000|0.01|2.72|76.40%|Aug 24, 2022|2022-08-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|8|0.0003|-0.68|-0.0391|0.0748|0.0414|20.6225|1.5225|2022-02-13|15/12/2021||9.00||2734000000|2021-10-25|15/09/2021|||||2021-08-23|15/06/2021|-0.08|13.00|220800000|2713000000|2021-06-02|15/03/2021|||||2021-02-08|15/12/2020|0.09|13.00|2700000000|2921000000|2020-10-26|15/09/2020|||||2020-08-27|15/06/2020|-1.04|3.00|2710000000|2675000000|2020-06-03|15/03/2020||||
2022-02-26 17:43:38|04925|631|/equities/brambles|ASX200/EAFAGROWTH|BXB|AUD|Industrials|Commercial Services & Supplies|Australia|AU000000BXB1|12000|Brambles Ltd Stock Price Today (BXB) - Investing.com|13.81B|13810000000|9.810|4,778,333|-1.01%|9.26-12.7|9.68-10.23|9.89|1408187201|0.8|19.46|7.2B|7200000000|0.5|0.293|2.99%|Aug 23, 2022|2022-08-23|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|2|14|-0.0094|-0.065|-0.0595|0.042|-0.003|30.6623|2.9057|2022-04-21|15/03/2022|||||2022-02-24|15/12/2021||0.17||2432000000|2021-10-18|15/09/2021|||1290000000||2021-08-17|15/06/2021||0.21||2613000000|2021-04-21|15/03/2021|||||2021-02-16|15/12/2020||0.19||2440000000|2020-08-19|15/06/2020||0.15||2316000000|2020-02-17|15/12/2019||0.19||2856000000
2022-02-26 17:43:42|04926|39192|/equities/breville-group|ASX200|BRG|AUD|Consumer Discretionary|Household Durables|Australia|AU000000BRG2|610|Breville Group Ltd Stock Price Today (BRG) - Investing.com|3.82B|3820000000|27.40|304,262|-3.52%|24.55-33.61|27.23-27.78|27.18|139359544|0.97|36.84|2.07B|2070000000|0.74|0.285|1.04%|Aug 15, 2022|2022-08-15|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|2|16|0.0298|-0.9886|0.1066|0.3317|0.1497|33.36|2.6806|2022-02-16|15/12/2021|0.55|40.50|878700000|632030000|2021-08-17|15/06/2021|0.19||476700000|468900000|2021-02-16|15/12/2020|0.47|38.00|711000000|511560000|2020-08-13|15/06/2020|0.13|20.00|400200000|388300000|2020-02-12|15/12/2019|0.38|32.50|552000000|425210000|2019-08-15|15/06/2019|0.18|19.00|319600000|306320000|2019-02-13|15/12/2018|0.34|26.00|440400000|364690000|2018-08-13|15/06/2018|0.17|17.00|266900000|293250000
2022-02-26 17:43:46|04927|7541|/equities/brickworks|ASX200|BKW|AUD|Materials|Construction Materials|Australia|AU000000BKW4|1961|Brickworks Ltd Stock Price Today (BKW) - Investing.com|3.21B|3210000000|21.20|208,295|11.4%|18.39-26.32|20.81-21.42|21.11|151199237|1.04|13.39|890.32M|890320000|1.58|0.61|2.88%|Mar 23, 2022|2022-03-23|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|16|2|14|0.0098|0|-0.0469|6.5282|0.0273|73.7009|2.9679|2022-03-23|15/01/2022|||||2021-09-23|15/07/2021|1.11||458600000||2021-03-25|15/01/2021|0.48||431700000||2020-09-24|15/07/2020|1.67||504800000||2020-03-26|15/01/2020|0.43||448600000||2019-09-19|15/07/2019|0.33||476200000|474000000|2019-03-31|15/01/2019|0.99||442500000|483000000|2018-09-19|15/07/2018|0.52||424400000|417000000
2022-02-26 17:43:50|04928|7694|/equities/bwp-trust|ASX200|BWP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000BWP3|0|BWP Trust Stock Price Today (BWP) - Investing.com|2.55B|2550000000|3.97|1,135,316|3.39%|3.79-4.39|3.96-4.04|3.98|642383803|0.52|5.46|228.58M|228580000|0.73|0.1829|4.61%|Aug 02, 2022|2022-08-02|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|23|2|10|-0.0086|-0.904|0.0311|-0.0412|0.029|10.8525|13.347|2022-02-08|15/12/2021|0.54|9.00|75860000|76000000|2021-12-01|15/09/2021|||||2021-08-03|15/06/2021|0.19|9.00|76610000|78000000|2021-06-02|15/03/2021|||||2021-02-02|15/12/2020|0.22|9.00|76110000||2020-12-02|15/09/2020|||||2020-08-03|15/06/2020|0.12|9.00|79970000||2020-06-03|15/03/2020||||
2022-02-26 17:43:55|04929|32468|/equities/carsales.com-ltd|ASX200|CAR|AUD|Communication Services|Interactive Media & Services|Australia|AU000000CAR3|1200|Carsales.Com Ltd Stock Price Today (CAR) - Investing.com|5.76B|5760000000|20.40|797,925|8.27%|16.72-26.67|20.13-20.6|20.01|282595322|1.29|37.40|676.18M|676180000|0.55|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|17|2|16|0.0133|-0.937|0.0519|0.0521|0.0558|30.1293|11.005|2022-02-15|15/12/2021|0.31|26.02|241600000|207770000|2021-08-16|15/06/2021|0.32|31.39|228300000|224060000|2021-02-17|15/12/2020|0.30|25.58|198900000|214870000|2020-08-19|15/06/2020|0.2|21.65|181500000|181570000|2020-02-10|15/12/2019|0.26|25.58|214100000|239220000|2019-08-21|15/06/2019|0.29|28.53|182500000|215890000|2019-02-13|15/12/2018|0.24|25.58|235000000|197750000|2018-08-22|15/06/2018|0.29|28.53|243900000|244100000
2022-02-26 17:43:59|04930|102024|/equities/360-capital|ASX200|CIP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CIP0|15|Centuria Industrial Reit Unit Stock Price Today (CIP) - Investing.com|2.34B|2340000000|3.69|1,873,684|23.41%|2.97-4.19|3.66-3.72|3.67|633997174|0.87|2.55|259.04M|259040000|1.45|0.1715|4.67%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|12|0.0005|-0.9611|0.8375|2.169|0.099|8.5483|17.8775|2022-02-01|15/12/2021|0.52|9.00|98680000|58000000|2021-08-04|15/06/2021|0.93|9.00|82630000|60000000|2021-02-01|15/12/2020|0.2|9.90|77730000||2020-08-04|15/06/2020|0.12|9.90|65060000||2020-02-05|15/12/2019|0.1||53170000||2019-08-05|15/06/2019|0.16||49800000||2019-02-06|15/12/2018|0.18|1579|44260000|20090000|2018-08-20|15/06/2018|0.2|1650|42610000|20530000
2022-02-26 17:44:02|04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|CGF|AUD|Financial|Capital Markets|Australia|AU000000CGF5|735|Challenger Ltd Stock Price Today (CGF) - Investing.com|4.65B|4650000000|6.890|1,627,780|3.61%|4.765-7.19|6.82-7.01|6.92|674766294|1.71|9.07|4.26B|4260000000|0.76|0.22|3.19%|Aug 16, 2022|2022-08-16|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|-0.0058|-0.9357|1.978|1.8577|0.0546|34.935|2.7144|2022-02-17|15/12/2021|0.34|17.93|1470000000|336700000|2021-08-10|15/06/2021|0.42|17.60|1500000000|334350000|2021-02-09|15/12/2020|0.27|28.00|1290000000|417880000|2020-08-11|15/06/2020|-0.68|21.43|1130000000|375770000|2020-02-12|15/12/2019|0.31|30.00|1220000000|415700000|2019-08-13|15/06/2019|0.36|29.50|1480000000|410770000|2019-02-12|15/12/2018|0.01|34.25|893500000|414200000|2018-08-14|15/06/2018|0.21|34.67|1060000000|418290000
2022-02-26 17:44:06|04932|947653|/equities/champion-iron-ltd|ASX200|CIA|AUD|Materials|Metals & Mining|Australia|AU000000CIA2|457|Champion Iron Ltd Stock Price Today (CIA) - Investing.com|3.23B|3230000000|6.260|2,034,907|12.79%|4.015-7.86|6.05-6.3|6.21|516611876|1.9|5.43|1.66B|1660000000|1.15|0.10|1.74%|Jun 30, 2022|2022-06-30|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|24|4|21|0.0214|-0.1396|0.0604|1.2781|0.0729|11.5319|1.5628|2022-06-30|15/03/2022||0.1862||281720000|2022-01-27|15/12/2021|0.1562|0.1421|282360000|254780000|2021-10-27|15/09/2021|0.247|0.2803|355460000|416090000|2021-07-28|15/06/2021|0.4777|0.3931|592100000|452020000|2021-05-27|15/03/2021|0.3312|0.3511|423800000|428670000|2021-01-27|15/12/2020|0.2647|0.2137|335560000|316460000|2020-10-28|15/09/2020|0.255|0.1647|330390000|292930000|2020-07-28|15/06/2020|0.1568|0.09|255620000|186900000
2022-02-26 17:44:10|04933|7654|/equities/charter-hall|ASX200|CHC|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CHC0|471|Charter Hall Group Stock Price Today (CHC) - Investing.com|7.84B|7840000000|16.57|1,862,270|36.04%|11.53-22.18|16.1-17.1|15.98|472997199|1.63|16.33|668M|668000000|1.01|0.3897|2.35%|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Buy||Buy|Neutral||Buy|18|2|15|0.0102|-0.8725|0.1347|0.2709|0.1763|23.294|13.326|2022-02-24|15/12/2021|0.5815|0.5815||230440000|2021-12-01|15/09/2021|||||2021-08-22|15/06/2021|0.3007|0.3007|419700000|235580000|2021-02-16|15/12/2020|0.28|30.00|248300000|244880000|2020-08-20|15/06/2020|0.07|19.05|196900000|176300000|2020-02-24|15/12/2019|0.48|19.95|356900000|162090000|2019-08-19|15/06/2019|0.24|22.45|222500000|200930000|2019-02-22|15/12/2018|0.23|18.00|156000000|141300000
2022-02-26 17:44:13|04934|993190|/equities/charter-hall-long-wale-reit|ASX200|CLW|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CLW0|0|Charter Hall Long WALE REIT Stock Price Today (CLW) - Investing.com|3.65B|3650000000|5.08|2,823,947|9.32%|4.56-5.38|5.02-5.1|5.02|718377885|0.55|3.14|263.55M|263550000|1.62|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|-0.0761|-0.9754|-0.008|-0.4977|0.2583|12.9867|45.8292|2022-02-08|15/12/2021|0.9|13.96|108900000|101000000|2021-08-04|15/06/2021|0.72|14.96|79980000|100000000|2021-02-08|15/12/2020|0.39|13.78|74630000|62000000|2020-08-06|15/06/2020|0.09|13.89|67070000||2020-02-09|15/12/2019|0.22|12.80|59610000|47000000|2019-08-11|15/06/2019|0.15|13.78|50130000|60000000|2019-02-10|15/12/2018|0.11|12.75|35500000||2018-08-09|15/06/2018|0.16|12.75|36800000|48000000
2022-02-26 17:44:21|04935|13574|/equities/charter-hall-retail-reit|ASX200|CQR|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CQR9|0|Charter Hall Retail Reit Stock Price Today (CQR) - Investing.com|2.38B|2380000000|4.11|1,163,096|11.99%|3.57-4.5|4.08-4.16|4.09|578379483|0.94|8.08|191.6M|191600000|0.51|0.244|5.94%|Aug 15, 2022|2022-08-15|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|17|2|16|0.0002|-0.9881|0.0968|-1.3069|0.0002|-9.5356|11.71|2022-02-23|15/12/2021||13.00||93160000|2021-08-17|15/06/2021|0.36|14.00|95300000|104010000|2021-02-15|15/12/2020|0.15|16.00|96300000|91190000|2020-08-13|15/06/2020|-0.05|14.00|99300000|88330000|2020-02-19|15/12/2019|0.15|14.17|106800000|87440000|2019-08-12|15/06/2019|-0.01|16.00|101400000|89330000|2019-02-20|15/12/2018|0.14|14.97|100600000|87300000|2018-08-16|15/06/2018|0.16|15.07|109000000|87550000
2022-02-26 17:44:24|04936|14585|/equities/chorus?cid=14585|ASX200|CNU|AUD|Communication Services|Diversified Telecommunication Services|New Zealand|NZCNUE0001S2|817|Chorus Ltd Sydney Stock Price Today (CNU) - Investing.com|3.04B|3040000000|6.62|439,937|-9.69%|5.57-7.69|6.59-6.77|6.67|455274361|-|47.22|1.33B|1330000000|-|0.3353|4.72%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|4|1|0|0|0|0|0|0|0|0|2017-08-27|15/06/2017||||513000000|2017-02-19|15/12/2016|||||2014-08-24|15/06/2014|||||2014-02-23|15/12/2013||||||||
2022-02-26 17:44:29|04937|634|/equities/leighton-holdings-limited|ASX200|CIM|AUD|Industrials|Construction & Engineering|Australia|AU000000CIM7|31000|Leighton Holdings Stock Price Today (CIM) - Investing.com|6.85B|6850000000|22.01|645,229|1.34%|15.28-22.42|22-22.05|22|311296286|0.65|17.04|17.52B|17520000000|1.29|0.78|3.54%|Apr 19, 2022|2022-04-19|Strong Buy||Sell|Buy||Sell|Strong Buy||Sell|35|4|22|0.0079|-0.921|-0.0631|0.1302|0.1895|15.0336|0.6123|2022-04-19|15/03/2022|||||2022-02-09|15/12/2021|0.62|75.00|5080000000||2021-10-20|15/09/2021|||||2021-07-19|15/06/2021|0.67|67.00|4620000000|4716000000|2021-04-29|15/03/2021|||3390000000|2179000000|2021-02-09|15/12/2020|-3.97|108.00|4030000000|4300000000|2020-10-08|15/09/2020|||4010000000|3129000000|2020-07-30|15/06/2020|0.99|104.00|3460000000|8349000000
2022-02-26 17:44:34|04938|8681|/equities/transpac-indu-grp|ASX200|CWY|AUD|Industrials|Commercial Services & Supplies|Australia|AU000000CWY3|6000|Transpacific Industries Stock Price Today (CWY) - Investing.com|5.81B|5810000000|2.820|4,313,321|28.18%|2.17-3.18|2.77-2.85|2.79|2061629118|1.28|49.16|3.77B|3770000000|0.06|0.048|1.70%|Aug 18, 2022|2022-08-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|14|0.0216|-0.9908|0.0333|0.1181|0.043|38.8775|1.85|2022-02-17|15/12/2021|0.02|3.90|1360000000|1156000000|2021-08-20|15/06/2021|0.03|4.03|1240000000|1092000000|2021-02-19|15/12/2020|0.04|3.33|1170000000|966780000|2020-08-26|15/06/2020|0.03|3.00|1130000000|1102000000|2020-02-12|15/12/2019|0.02|3.00|1200000000|1119000000|2019-08-15|15/06/2019|0.03||1130000000||2019-02-14|15/12/2018|0.03||1150000000||2018-08-22|15/06/2018|0.03||928800000|805000000
2022-02-26 17:44:38|04939|7384|/equities/clinuvel-phrm|ASX200|CUV|AUD|Healthcare|Biotechnology|Australia|AU000000CUV3|0|Clinuvel Pharmaceuticals Stock Price Today (CUV) - Investing.com|922M|922000000|18.66|128,493|-13.73%|18.11-44.67|18.42-19.51|18.27|49410338|0.66|40.66|73.09M|73090000|0.46|0.03|0.13%|Aug 22, 2022|2022-08-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0139|-0.9897|-0.2474|2.2302|0.529|114.314|29.9408|2022-02-23|15/12/2021|0.12|21.70|24770000||2021-08-31|15/06/2021|0.34|22.50|32360000|43000000|2021-02-24|15/12/2020|0.13||15960000||2020-08-27|15/06/2020|0.3||23330000||2020-02-26|15/12/2019|0.02||9800000||2019-08-28|15/06/2019|0.27||22380000||2019-02-25|15/12/2018|0.09||9230000||2018-08-29|15/06/2018|0.25||18560000|
2022-02-26 17:44:41|04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|COH|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000COH5|4000|Cochlear Ltd Stock Price Today (COH) - Investing.com|14.24B|14240000000|216.50|147,922|0.84%|178.54-257.76|216.11-222.43|214.9|65775238|0.66|54.84|2.32B|2320000000|3.95|2.95|1.36%|Aug 19, 2022|2022-08-19|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|17|2|16|0.0344|-1.0059|0.0514|-0.3226|0.0572|33.7693|8.4056|2022-02-22|15/12/2021|2.57|144.50|820700000|670380000|2021-08-20|15/06/2021|1.37|177.50|754400000|722780000|2021-02-19|15/12/2020|3.59|250.00|743200000|794980000|2020-08-18|15/06/2020|-6.44|35.33|564900000|510670000|2020-02-18|15/12/2019|2.73|219.50|755700000|716300000|2019-08-16|15/06/2019|2.57|244.20|722900000|763040000|2019-02-19|15/12/2018|2.23||703800000||2018-08-14|15/06/2018|2.36|236.50|714100000|750680000
2022-02-26 17:44:47|04941|7255|/equities/codan|ASX200|CDA|AUD|Information Technology|Electronic Equipment, Instruments & Components|Australia|AU000000CDA3|450|Codan Ltd Stock Price Today (CDA) - Investing.com|1.37B|1370000000|7.59|663,173|-49.06%|7.06-19.43|7.22-7.63|7.12|180883935|0.84|13.89|693.8M|693800000|0.55|0.295|3.89%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|4|0.0554|-0.8971|0.1582|0.485|0.1386|5.4375|0.865|2022-02-16|15/12/2021|0.28|22.35|256800000|184650000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|0.31|28.60|242600000|255800000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.23|16.90|194500000|170300000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|0.19|18.30|177000000|162500000|2020-06-03|15/03/2020||||
2022-02-26 17:44:51|04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|COL|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU0000030678|120000|Coles Group Ltd Stock Price Today (COL) - Investing.com|23.35B|23350000000|17.49|2,951,489|9.18%|15.27-18.94|17.44-17.93|17.8|1335268134|-|23.50|59.73B|59730000000|0.74|0.61|3.49%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|22|1|16|-0.1924|0|0.0878|0.5611|0.0892|33.355|1.9381|2022-04-28|15/03/2022||||9090000000|2022-02-21|15/12/2021|0.41||20790000000|11070000000|2021-10-27|15/09/2021|||9760000000|9650000000|2021-08-17|15/06/2021|0.33||9110000000|9110000000|2021-04-27|15/03/2021|||8760000000|9230000000|2021-02-16|15/12/2020|0.42||10770000000|10780000000|2020-10-27|15/09/2020|||9610000000|9400000000|2020-08-17|15/06/2020|0.37||9030000000|9030000000
2022-02-26 17:44:55|04943|101963|/equities/collins-fd|ASX200|CKF|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000CKF7|15000|Collins Foods Ltd Stock Price Today (CKF) - Investing.com|1.3B|1300000000|11.11|343,424|12.34%|9.21-14.3|11.06-11.24|10.9|116696110|1.19|27.39|1.1B|1100000000|0.41|0.245|2.21%|Mar 30, 2022|2022-03-30|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|23|4|4|-0.0169|-0.6424|0.0642|-0.0853|0.0219|9.795|0.495|2022-06-26|15/04/2022||0.24||628250000|2022-03-30|15/01/2022|||||2021-11-29|15/10/2021|0.25|0.23|534200000|485000000|2021-08-16|15/07/2021|||||2021-06-29|15/04/2021|0.18|22.30|566300000|581950000|2021-03-31|15/01/2021|||||2020-11-30|15/10/2020|0.14|0.18|499600000|466000000|2020-08-17|15/07/2020||||
2022-02-26 17:44:59|04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|CBA|AUD|Financial|Banks|Australia|AU000000CBA7|44375|Commonwealth Bank Australia Stock Price Today (CBA) - Investing.com|160.05B|160050000000|93.880|2,796,396|12.16%|81.79-110.19|93.53-95.9|94.71|1704881283|0.98|17.53|29.51B|29510000000|5.36|3.75|3.99%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|20|0.0044|-0.9904|0.22|0.0058|0.0162|7.36|4.7115|2022-05-11|15/03/2022|||||2022-02-08|15/12/2021|2.63|210.80|6200000000|11721000000|2021-11-16|15/09/2021|||6030000000||2021-08-10|15/06/2021|2.68|241.65|6100000000|6070000000|2021-05-11|15/03/2021|||6100000000|6095000000|2021-02-10|15/12/2020|2.02|246.47|6090000000|5560000000|2020-11-10|15/09/2020|||5870000000||2020-08-11|15/06/2020|1.59|192.28|16460000000|12133000000
2022-02-26 17:45:03|04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|CPU|AUD|Information Technology|IT Services|Australia|AU000000CPU5|12009|Computershare Ltd. Stock Price Today (CPU) - Investing.com|13.08B|13080000000|21.66|1,719,132|64.35%|13.12-23.49|21.4-21.99|21.35|603729336|1.43|43.66|4.76B|4760000000|0.5|N/A|N/A|Aug 09, 2022|2022-08-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|17|2|16|0.0017|0.3636|0.0137|0.0164|0.0161|18.8088|4.0625|2022-02-09|15/12/2021|0.32|0.22||1086000000|2021-08-10|15/06/2021|0.40|0.29||1209000000|2021-02-09|15/12/2020|0.28|0.32||1117000000|2020-08-12|15/06/2020|0.41|0.26||1139000000|2020-02-10|15/12/2019|0.43|0.34||1127000000|2019-08-14|15/06/2019|0.52|0.35||1207000000|2019-02-13|15/12/2018|0.49|0.28||1050000000|2018-08-15|15/06/2018|0.45|0.32||1147000000
2022-02-26 17:45:07|04946|101966|/equities/corp-trav-f|ASX200|CTD|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000CTD3|2600|Corporate Travel Managment Ltd Stock Price Today (CTD) - Investing.com|3.16B|3160000000|22.29|427,769|6.19%|16.52-25.9|21.91-22.81|21.95|141619208|2.15|-|332.16M|332160000|-0.2|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|18|2|17|0.0474|-0.9903|0.191|-0.082|0.1022|24.6854|12.0776|2022-02-15|15/12/2021|-0.06|-31.00|158100000|56000000|2021-12-01|15/09/2021|||83000000|83000000|2021-08-17|15/06/2021|-0.13|-13.00|74100000|88400000|2021-06-02|15/03/2021|||52400000|52400000|2021-02-16|15/12/2020|-0.3|35.95|56480000|217300000|2020-08-18|15/06/2020|-0.38|-51.00|94190000|112000000|2020-02-20|15/12/2019|0.3|39.84|222200000|213000000|2019-08-19|15/06/2019|0.44||236500000|
2022-02-26 17:45:11|04947|958287|/equities/costa-group-holdings-ltd|ASX200|CGC|AUD|Consumer Staples|Food Products|Australia|AU000000CGC2|3273|Costa Group Holdings Ltd Stock Price Today (CGC) - Investing.com|1.29B|1290000000|2.770|1,759,863|-38.12%|2.67-4.811|2.755-2.87|2.82|464378621|0.5|27.05|1.77B|1770000000|0.1|N/A|N/A|Aug 24, 2022|2022-08-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|9|0.0379|-0.8736|-0.0213|0.9613|0.0552|43.53|2.1889|2022-02-20|15/12/2021|0.04|0.07|596250000|596250000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|0.10|16.00|612400000|654260000|2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|0.04|2.00|552500000|513060000|2020-12-02|15/09/2020|||||2020-08-27|15/06/2020|0.11|14.00|612400000|690060000|2020-02-27|15/12/2019|-0.05|-2.95|474400000|486350000
2022-02-26 17:45:15|04948|7774|/equities/credit-corp|ASX200|CCP|AUD|Financial|Consumer Finance|Australia|AU000000CCP3|0|Credit Corp Group Stock Price Today (CCP) - Investing.com|2.17B|2170000000|32.04|187,328|-1.51%|25.99-36.25|31.2-32.23|31.16|67832279|1.98|22.56|578.66M|578660000|1.42|0.74|2.31%|Aug 02, 2022|2022-08-02|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|23|2|6|0.0396|-0.6915|0.1002|0.0926|0.1005|14.36|4.2183|2022-01-31|15/12/2021|0.74|0.63|203900000|178000000|2021-12-01|15/09/2021|||||2021-08-02|15/06/2021|0.68|70.00|186800000|200000000|2021-06-02|15/03/2021|||||2021-02-01|15/12/2020|0.62|71.55|188000000|173200000|2020-12-02|15/09/2020|||||2020-07-27|15/06/2020|-0.35|66.50|191000000|206000000|2020-06-03|15/03/2020||||
2022-02-26 17:45:19|04949|7194|/equities/cromwell-corp|ASX200|CMW|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CMW8|0|Cromwell Property Stock Price Today (CMW) - Investing.com|2.29B|2290000000|0.875|2,917,810|5.42%|0.785-0.955|0.87-0.885|0.88|2618866699|0.84|7.81|565.7M|565700000|0.11|0.065|7.43%|Aug 24, 2022|2022-08-24|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|17|2|16|-0.0083|-0.9321|0.2004|-0.2563|0.0284|10.25|8.1775|2022-02-24|15/12/2021|0.04|3.00|190200000|160190000|2021-08-26|15/06/2021|0.04|3.00|191000000|162240000|2021-02-27|15/12/2020|0.04|4.00|184500000|154130000|2020-08-31|15/06/2020|-0.02|3.00|182000000|156380000|2020-02-27|15/12/2019|0.05|3.58|234000000|130270000|2019-08-29|15/06/2019|0.04|4.00|153800000|148990000|2019-02-28|15/12/2018|0.04|4.02|160800000|129210000|2018-08-23|15/06/2018|0.04|3.97|167200000|127900000
2022-02-26 17:45:22|04950|10537|/equities/crown|ASX200/EAFAGROWTH|CWN|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000CWN6|12489|Crown Ltd Stock Price Today (CWN) - Investing.com|8.38B|8380000000|12.380|2,533,375|22.33%|8.47-13.32|12.3-12.41|12.26|677158271|1.12|-|2.32B|2320000000|-0.5|N/A|N/A|Aug 29, 2022|2022-08-29|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|16|2|15|0.0012|-0.9745|0.0982|0.3135|0.062|1.5207|3.054|2022-02-17|15/12/2021|-0.29|-5.00|778600000|663180000|2021-08-30|15/06/2021|-0.39|-15.00|1540000000|907170000|2021-02-18|15/12/2020|-0.18|27.00|581000000|1556000000|2020-08-19|15/06/2020|-0.2|-5.00|705700000|698420000|2020-02-20|15/12/2019|0.32|30.07|1530000000|1686000000|2019-08-21|15/06/2019|0.59|26.00|2930000000|1537000000|2019-02-20|15/12/2018|0.25|25.00|1480000000|1759000000|2018-08-09|15/06/2018|0.47|27.00|1700000000|1585000000
2022-02-26 17:45:27|04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|CSL|AUD|Healthcare|Biotechnology|Australia|AU000000CSL8|25000|CSL Ltd Stock Price Today (CSL) - Investing.com|125.88B|125880000000|261.33|1,133,862|-3.3%|240.1-319.78|261-269.02|264.79|481707518|0.47|36.84|22.6B|22600000000|7.09|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|17|2|16|0.0176|0.2482|0.0154|0.2156|0.0766|48.5906|10.988|2022-02-16|15/12/2021||3.11||5618000000|2021-08-18|15/06/2021||1.05||4417000000|2021-02-18|15/12/2020||2.84||4823000000|2020-08-19|15/06/2020||1.94||4417000000|2020-02-10|15/12/2019||2.40||4521000000|2019-08-14|15/06/2019||1.70||4045000000|2019-02-13|15/12/2018||3.09||3917000000|2018-08-15|15/06/2018|1.92|1.41||3163000000
2022-02-26 17:45:31|04952|7215|/equities/csr-limited|ASX200|CSR|AUD|Materials|Construction Materials|Australia|AU000000CSR5|2538|CSR Ltd Stock Price Today (CSR) - Investing.com|2.73B|2730000000|5.620|1,344,617|1.46%|5.195-6.4|5.55-5.63|5.56|485382776|1.19|11.23|2.19B|2190000000|0.5|0.375|6.67%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2|11|0.0017|-0.9872|0.1284|0.1629|0.0326|12.7864|0.8936|2022-05-10|15/03/2022||||1218000000|2021-11-04|15/09/2021|0.32|9.00|1140000000|1063000000|2021-05-12|15/03/2021|0.18||1050000000|1162000000|2020-11-02|15/09/2020|0.14|15.00|1080000000|1117000000|2020-05-11|15/03/2020|0.12||1060000000|974000000|2019-10-31|15/09/2019|0.14|21.10|1150000000|1376000000|2019-05-08|15/03/2019|0.17|18.00|2320000000|1090000000|2018-11-02|15/09/2018|0.19|23.00|1400000000|1328000000
2022-02-26 17:45:34|04953|1167286|/equities/deterra-royalties|ASX200|DRR|AUD|Materials|Metals & Mining|Australia|AU0000107484|0|Deterra Royalties Ltd Stock Price Today (DRR) - Investing.com|2.28B|2280000000|4.32|1,877,676|-4.21%|3.52-4.88|4.3-4.39|4.33|528525704|-|18.63|238.06M|238060000|0.23|0.232|5.37%|Aug 16, 2022|2022-08-16|Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|6|4|4|-0.2709|0|0|0.2583|3.4694|14.9175|32.605|2022-02-22|15/06/2022|||||2021-08-18|15/12/2021|0.12||92850000||2021-08-17|15/06/2021|0.12||91350000||2021-02-24|15/12/2020|0.06||5760000||2020-10-22|15/06/2019|0.05||41500000||2020-10-22|15/06/2020|0.06||48100000|||
2022-02-26 17:45:37|04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|DXS|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000DXS1|559|Dexus Property Stock Price Today (DXS) - Investing.com|11.44B|11440000000|10.640|2,918,732|17.7%|8.9-11.49|10.5-10.71|10.55|1075565246|0.85|7.74|1.53B|1530000000|1.38|0.51|4.79%|Aug 16, 2022|2022-08-16|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|17|2|16|-0.0012|-0.9485|0.1666|-2.1315|0.0764|-21.3243|11.9169|2022-02-15|15/12/2021|0.74|26.00|514900000|556560000|2021-08-16|15/06/2021|0.64|31.00|389300000|655760000|2021-02-09|15/12/2020|0.41|30.00|626600000|664000000|2020-08-18|15/06/2020|-0.01|29.60|408400000|546360000|2020-02-06|15/12/2019|0.22|31.80|583500000|377220000|2019-08-14|15/06/2019|0.53|25.00|339500000||2019-02-06|15/12/2018|0.71|27.80|455600000|355020000|2018-08-15|15/06/2018|0.72|28.63|403300000|405980000
2022-02-26 17:45:40|04955|1055046|/equities/domain-australia|ASX200|DHG|AUD|Communication Services|Interactive Media & Services|Australia|AU000000DHG9|755|Domain Holdings Australia Ltd Stock Price Today (DHG) - Investing.com|2.36B|2360000000|4.03|934,295|-13.33%|3.91-6.03|3.99-4.11|3.98|586515125|1.86|69.41|464.62M|464620000|0.06|0.06|1.49%|Aug 15, 2022|2022-08-15|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|2|10|0.037|-1.0162|-0.2356|-3.7981|0.2214|34.8122|8.19|2022-02-14|15/12/2021|0.03|2.30|175200000|137000000|2021-08-17|15/06/2021|0.02|1.50|152500000|148540000|2021-02-15|15/12/2020|0.03|3.20|136900000|176000000|2020-08-20|15/06/2020|-0.42|3.60|120800000|384400000|2020-02-19|15/12/2019|0.03||146500000||2019-08-15|15/06/2019|0.03|640.00|151700000|357500000|2019-02-14|15/12/2018|-0.27||183800000||2018-08-13|15/06/2017|0.02||69870000|
2022-02-26 17:45:45|04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|DMP|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000DMP0|88000|Domino'S Pizza Enterprises Stock Price Today (DMP) - Investing.com|7.11B|7110000000|82.20|277,831|-13.77%|80.52-167.15|81.62-85.31|80.52|86553914|0.51|40.24|3.41B|3410000000|2.04|1.735|2.11%|Aug 24, 2022|2022-08-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|4|10|-0.0199|-0.6337|0.1273|0.055|0.0551|27.5589|2.479|2022-02-22|15/12/2021|1.03|1.23|1210000000|1070000000|2021-11-03|15/09/2021|||||2021-08-17|15/06/2021|1.06|112.00|1100000000|1084000000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|1.11|0.95|1100000000|836460000|2020-11-04|15/09/2020|||||2020-08-18|15/06/2020|0.8|82.00|999500000|992190000|2020-06-03|15/03/2020||||
2022-02-26 17:45:50|04957|7486|/equities/downer-edi-limited|ASX200|DOW|AUD|Industrials|Commercial Services & Supplies|Australia|AU000000DOW2|44000|Downer Edi Ltd Stock Price Today (DOW) - Investing.com|3.39B|3390000000|4.980|1,941,648|-5.68%|4.9-6.87|4.9-5.05|4.95|680134974|1.92|17.91|16.97B|16970000000|0.28|0.24|4.82%|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|0.0107|-0.9292|-0.0195|-0.6505|0.0311|6.45|0.4025|2022-02-10|15/12/2021|0.12|19.00|5440000000|6535000000|2021-08-12|15/06/2021|0.16|28.00|5740000000|6631000000|2021-02-11|15/12/2020|0.1|21.60|5790000000|6609000000|2020-08-12|15/06/2020|-0.4|18.00|6160000000|6526000000|2020-02-12|15/12/2019|0.14|25.53|6510000000|6310000000|2019-08-22|15/06/2019|0.21|31.42|6480000000|6691000000|2019-02-07|15/12/2018|0.22|23.56|6300000000|5394000000|2018-08-16|15/06/2018|0.12|26.02|6220000000|5963000000
2022-02-26 17:45:54|04958|9260|/equities/elders-fpo|ASX200|ELD|AUD|Consumer Staples|Food Products|Australia|AU000000ELD6|2300|Elders Ltd Stock Price Today (ELD) - Investing.com|1.78B|1780000000|11.35|489,170|1.07%|10.73-12.86|11.12-11.4|11.36|156866324|0.31|11.88|2.55B|2550000000|0.95|0.42|3.70%|May 16, 2022|2022-05-16|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|16|2|14|0.7288|-0.7028|0.1612|0.3135|0.1415|10.3855|0.5536|2022-05-16|15/03/2022||0.38||1172000000|2021-11-15|15/09/2021|0.54|46.30|1450000000|1329000000|2021-05-16|15/03/2021|0.43|36.00|1100000000|1057000000|2020-11-15|15/09/2020|0.46|38.00|1170000000|1195000000|2020-05-17|15/03/2020|0.34||925200000||2019-11-10|15/09/2019|0.39|22.62|929800000|878200000|2019-05-19|15/03/2019|0.23|28.54|737500000|712800000|2018-11-11|15/09/2018|0.28|16.99|863600000|858500000
2022-02-26 17:45:58|04959|947762|/equities/emerchants-ltd|ASX200|EML|AUD|Information Technology|IT Services|Australia|AU000000EML7|540|EML Payments Ltd Stock Price Today (EML) - Investing.com|907.47M|907470000|2.43|2,299,404|-51.59%|2.32-5.89|2.4-2.48|2.35|373443744|2|-|305.65M|305650000|-0.04|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|15|0.0254|-0.972|0.1961|-1.5|0.4265|-2.595|6.6873|2022-05-19|15/03/2022|||||2022-02-15|15/12/2021|0.04|4.45|113400000|88600000|2021-11-16|15/09/2021|||52400000||2021-08-20|15/06/2021|-0.01|3.30|97920000|88330000|2021-06-07|15/03/2021|||48200000||2021-02-16|15/12/2020|0.04|3.80|94300000|53800000|2020-11-09|15/09/2020|||40600000|40680000|2020-08-18|15/06/2020|-0.03|2.30|61800000|61750000
2022-02-26 17:46:02|04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|EVN|AUD|Materials|Metals & Mining|Australia|AU000000EVN4|0|Evolution Mining Stock Price Today (EVN) - Investing.com|7.68B|7680000000|4.19|7,797,593|0.96%|3.27-5.44|4.15-4.27|4.39|1833007683|0.27|35.54|2.76B|2760000000|0.12|0.08|1.91%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|2|16|0.0011|-0.5614|0.0429|-0.957|0.1395|4.22|2.785|2022-04-21|15/03/2022||0.00|||2022-02-15|15/12/2021|0.04|0.04|898600000|998660000|2021-10-19|15/09/2021|0.00|0.00|||2021-08-18|15/06/2021|0.07|0.00|881800000|1252000000|2021-04-21|15/03/2021|0.00|0.00|||2021-02-16|15/12/2020|0.1|0.1|982200000|902080000|2020-10-25|15/09/2020|0.00|0.00|||2020-08-12|15/06/2020|0.06|0.11|1040000000|920840000
2022-02-26 17:46:06|04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|FPH|AUD|Healthcare|Health Care Equipment & Supplies|Australia|NZFAPE0001S2|5811|Fisher&Paykel Healthcare Stock Price Today (FPH) - Investing.com|14.98B|14980000000|25.95|431,031|-3.32%|25.25-34.29|25.59-26.14|25.74|577122265|-|30.87|1.83B|1830000000|-|0.4588|1.65%|May 27, 2022|2022-05-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|8|1|0|0|0|0|0|0|0|0|2022-05-27|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-24|15/09/2021|||||2021-08-17|15/06/2021|||554760000||2018-05-20|15/03/2018|||||2017-11-20|15/09/2017|||||2017-05-21|15/03/2017|||||2016-11-21|15/09/2016||||
2022-02-26 17:46:10|04962|13822|/equities/fletcher-building-ltd|ASX200|FBU|AUD|Industrials|Building Products|Australia|NZFBUE0001S0|14500|Fletcher Building Stock Price Today (FBU) - Investing.com|5.05B|5050000000|6.290|1,083,565|3.45%|5.75-7.64|6.24-6.38|6.24|802955247|1.51|15.88|11.37B|11370000000|0.4|0.3918|5.81%|Aug 15, 2022|2022-08-15|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|17|2|14|-0.0105|-0.617|-0.0133|-0.1995|0.012|4.617|0.5818|2022-02-15|15/12/2021||21.00||3987000000|2021-08-17|15/06/2021|0.25||||2021-02-16|15/12/2020|0.20|0.2||4091000000|2020-08-18|15/06/2020|-0.10||||2020-02-18|15/12/2019||18.25||4428000000|2019-08-20|15/06/2019|0.21|23.00||4483000000|2019-02-19|15/12/2018|0.16|0.18||4542000000|2018-08-21|15/06/2018||||4580000000
2022-02-26 17:46:14|04963|7385|/equities/flight-centre|ASX200|FLT|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000FLT9|8947|Flight Centre Ltd Stock Price Today (FLT) - Investing.com|3.63B|3630000000|18.18|2,073,653|2.19%|13.67-25.28|17.76-18.78|18.09|199691462|2.23|-|711.19M|711190000|-1.98|N/A|N/A|Aug 24, 2022|2022-08-24|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|17|2|16|0.0281|-0.9127|-0.0152|-0.4957|-0.0039|11.4494|3.9244|2022-02-23|15/12/2021|-0.94|-76.95|315700000|354000000|2021-08-26|15/06/2021|-0.91|-89.53|236100000|266210000|2021-02-21|15/12/2020|-0.92|75.17|159800000|1585000000|2020-08-27|15/06/2020|-5.7|-22.00|351600000|389900000|2020-02-26|15/12/2019|0.80|96.32|1550000000|1415000000|2019-08-22|15/06/2019|1.63|135.93|1590000000|1462000000|2019-02-21|15/12/2018|1.00|81.92|1460000000|1327000000|2018-08-23|15/06/2018|1.81|155.73|1580000000|1485000000
2022-02-26 17:46:19|04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|FMG|AUD|Materials|Metals & Mining|Australia|AU000000FMG4|0|Fortescue Metals Stock Price Today (FMG) - Investing.com|57.23B|57230000000|18.600|9,347,504|-26.31%|13.9-26.58|18.44-18.9|18.55|3076704131|0.77|4.58|42.04B|42040000000|4.06|2.97|15.97%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|16|2|12|-0.0165|0.6674|0.6002|0.0769|0.1441|7.0678|2.025|2022-05-18|15/03/2022||0.00|||2022-02-15|15/12/2021|0.88|0.9||9418000000|2021-10-27|15/09/2021|0.00|0.00|||2021-08-29|15/06/2021|2.01|2.06||10818000000|2021-04-28|15/03/2021|0.00|0.00|||2021-02-17|15/12/2020||0.77||6027000000|2018-08-20|15/06/2018||0.48||3248000000|2018-02-21|15/12/2017|0.22|0.42|3680000000|1655000000
2022-02-26 17:46:23|04965|32466|/equities/g8-education-ltd|ASX200|GEM|AUD|Consumer Discretionary|Diversified Consumer Services|Australia|AU000000GEM7|7417|G8 Education Ltd Stock Price Today (GEM) - Investing.com|1.09B|1090000000|1.290|1,830,986|18.89%|0.925-1.33|1.26-1.31|1.28|847390315|1.33|41.15|-|-|0.03|0.03|2.33%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|18|2|17|-0.0389|-0.9908|0.1314|0.2208|0.1131|15.63|2.6618|2022-02-21|15/12/2021|0.02||428900000|245100000|2021-12-01|15/09/2021||||226800000|2021-08-22|15/06/2021|0.03||416200000|213500000|2021-06-02|15/03/2021||||208300000|2021-02-22|15/12/2020|0.06|5.70|397200000|206000000|2020-12-02|15/09/2020|||227000000|227000000|2020-08-23|15/06/2020|-0.37||89300000|129000000|2020-06-03|15/03/2020|||190400000|193900000
2022-02-26 17:46:27|04966|40369|/equities/gold-road-resources-ltd|ASX200|GOR|AUD|Materials|Metals & Mining|Australia|AU000000GOR5|69|Gold Road Resources Stock Price Today (GOR) - Investing.com|1.28B|1280000000|1.455|3,075,518|23.31%|1.04-1.67|1.435-1.49|1.54|882371146|0.5|16.82|289.16M|289160000|0.09|0.02|1.37%|Sep 13, 2022|2022-09-13|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|15|2|10|0.0131|-0.427|0.1763|-5.7|2.6587|9.316|73.072|2021-10-26|15/09/2021||||28400000|2021-09-08|15/06/2021|0.0217|0.0191|136130000|120180000|2021-04-19|15/03/2021|||||2021-03-09|15/12/2020|0.0456||83400000|83400000|2020-10-23|15/09/2020|||||2020-09-09|15/06/2020|0.03|3.00|135100000|135000000|2020-03-19|15/12/2019|0.01||75440000|48000000|2019-09-06|15/06/2019|-0.02||75440000|
2022-02-26 17:46:30|04967|638|/equities/goodman|ASX200/EAFAGROWTH|GMG|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000GMG2|941|Goodman Group Stock Price Today (GMG) - Investing.com|41.49B|41490000000|22.210|3,923,080|32.6%|16.37-26.96|21.72-22.32|21.68|1868222609|0.9|12.89|3.02B|3020000000|1.72|0.30|1.35%|Aug 10, 2022|2022-08-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|16|0.0206|-0.6893|0.29|0.07|0.0911|21.8931|13.945|2022-02-17|15/12/2021|0.41|0.3504|1030000000|812800000|2021-08-11|15/06/2021|0.32|0.3261|676800000|816570000|2021-02-13|15/12/2020|0.33|0.3206|1310000000|715050000|2020-08-13|15/06/2020|0.28|0.29|720100000|790090000|2020-02-13|15/12/2019|0.43|25.07|790800000|646000000|2019-08-23|15/06/2019|0.37|26.00|715400000||2019-02-14|15/12/2018|0.25|22.85|1000000000||2018-08-17|15/06/2018|0.24|23.26|816500000|616000000
2022-02-26 17:46:34|04968|637|/equities/gpt-group|ASX200/EAFAVALUE|GPT|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000GPT8|500|GPT Group Stock Price Today (GPT) - Investing.com|9.27B|9270000000|4.840|5,326,577|12.3%|4.285-5.59|4.76-4.9|4.71|1915577430|1.2|6.55|1.15B|1150000000|0.74|0.232|4.79%|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|17|2|16|0.0078|-0.9348|0.0318|-0.0379|0.0206|12.7006|13.1956|2022-02-14|15/12/2021|0.35|15.00|408700000|360790000|2021-08-16|15/06/2021|0.39|15.50|386500000|378510000|2021-02-15|15/12/2020|0.16|14.00|359400000|357780000|2020-08-10|15/06/2020|-0.27|14.17|357300000|359610000|2020-02-10|15/12/2019|0.27|16.00|401500000|397640000|2019-08-12|15/06/2019|0.19|16.50|396400000|381020000|2019-02-10|15/12/2018|0.39|15.90|374100000|377310000|2018-08-13|15/06/2018|0.16|15.93|378400000|363860000
2022-02-26 17:46:39|04969|7471|/equities/graincorp|ASX200|GNC|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU000000GNC9|2380|Graincorp Ltd Stock Price Today (GNC) - Investing.com|1.83B|1830000000|8.00|1,122,565|84.76%|4.14-8.7|7.94-8.13|7.88|228543127|0.98|13.17|5.49B|5490000000|0.61|0.18|2.25%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|17|2|15|0.0049|-0.9879|0.7639|-0.2005|0.0338|13.7045|0.3813|2022-05-11|15/03/2022||69.90||3044000000|2021-11-11|15/09/2021|0.39|21.00|2930000000|2301000000|2021-05-13|15/03/2021|0.22|19.00|2560000000|2836000000|2020-11-12|15/09/2020|-0.19|-21.00|1700000000|1487000000|2020-05-13|15/03/2020|0.34|8.00|1960000000|2007000000|2019-11-11|15/09/2019|-0.24|5.00|2360000000|1716000000|2019-05-09|15/03/2019|-0.26|-5.00|2490000000|1685000000|2018-11-15|15/09/2018|0.15|12.00|2270000000|2352000000
2022-02-26 17:46:43|04970|18522|/equities/growthpoint-properties-aus|ASX200|GOZ|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000GOZ8|33|Growthpoint Properties Stock Price Today (GOZ) - Investing.com|3.16B|3160000000|4.10|787,901|30.99%|3.16-4.48|4.1-4.16|4.1|771817481|1.38|4.39|436.4M|436400000|0.93|0.204|4.98%|Aug 23, 2022|2022-08-23|Strong Sell||Buy|Strong Buy||Strong Buy|Strong Sell||Strong Buy|16|2|15|0.0087|-0.6799|0.1093|0.4131|0.0256|12.802|10.6207|2022-02-17|15/12/2021|0.48|10.00|147700000|121000000|2021-08-25|15/06/2021|0.13|11.00|143200000|125000000|2021-02-25|15/12/2020|0.27|0.1|145500000|128000000|2020-08-20|15/06/2020|0.09|11.00|151500000|145440000|2020-02-21|15/12/2019|0.26|11.84|135800000|125090000|2019-08-22|15/06/2019|0.10|11.97|143700000|129000000|2019-02-21|15/12/2018|0.12|0.12|133500000||2018-08-16|15/06/2018|0.11|11.52|131300000|118620000
2022-02-26 17:46:48|04971|7355|/equities/g.u.d.-hlds|ASX200|GUD|AUD|Consumer Discretionary|Auto Components|Australia|AU000000GUD2|1115|G.U.D. Holdings Stock Price Today (GUD) - Investing.com|1.64B|1640000000|11.66|675,698|-2.94%|9.61-13.27|11.36-11.74|11.69|140256702|0.59|22.43|889.01M|889010000|0.52|N/A|N/A|Aug 02, 2022|2022-08-02|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|16|2|15|-0.0098|-0.9252|-0.1103|0.2819|0.0456|20.452|3.5693|2022-02-08|15/12/2021|0.30|32.48|332000000|250140000|2021-08-04|15/06/2021|0.34|32.68|305500000|292940000|2021-02-11|15/12/2020|0.36|32.00|251500000|226590000|2020-07-28|15/06/2020|0.24|30.06|210900000|210210000|2020-01-13|15/12/2019|0.32|35.88|227100000|223010000|2019-07-26|15/06/2019|0.36|36.84|214300000|225380000|2019-01-30|15/12/2018|0.34|31.03|219800000|223350000|2018-07-27|15/06/2018|0.34|31.03|202000000|205690000
2022-02-26 17:46:53|04972|7228|/equities/harvey-norman-holdings-limited|ASX200|HVN|AUD|Consumer Discretionary|Multiline Retail|Australia|AU000000HVN7|6183|Harvey Norman Holdings Stock Price Today (HVN) - Investing.com|6.42B|6420000000|5.150|2,401,019|-2.83%|4.57-6.09|5.04-5.22|4.99|1246447154|0.81|7.64|4.25B|4250000000|0.67|0.35|6.80%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|29|4|15|-0.0053|-0.9768|0.9343|0.0554|0.0117|3.635|0.8327|2022-04-20|15/03/2022|||||2022-02-24|15/12/2021||34.00||2227000000|2021-10-11|15/09/2021|||||2021-08-30|15/06/2021|0.67|22.00|4250000000|1968000000|2021-04-14|15/03/2021|||||2021-02-25|15/12/2020|0.37|16.94|2280000000|1871000000|2020-10-12|15/09/2020|||||2020-08-27|15/06/2020|0.21|2.00|1680000000|1322000000
2022-02-26 17:46:57|04973|947866|/equities/hub24-ltd|ASX200|HUB|AUD|Financial|Capital Markets|Australia|AU000000HUB4|391|Hub24 Ltd Stock Price Today (HUB) - Investing.com|2.16B|2160000000|27.00|337,326|22.17%|19.09-34.72|26.51-27.97|26.75|79916197|0.85|79.36|237.35M|237350000|0.34|0.13|0.48%|Aug 22, 2022|2022-08-22|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|4|0.0122|-0.9861|0.1919|3.0762|0.1913|63.025|4.09|2022-02-21|15/12/2021|0.12|13.00|81070000|60630000|2021-11-25|15/09/2021|||||2021-08-23|15/06/2021|0.13|16.00|108800000|71990000|2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|0.09|10.00|62500000|55840000|2020-11-26|15/09/2020|||||2020-08-24|15/06/2020|0.03|11.00|58040000|53560000|2020-06-03|15/03/2020||||
2022-02-26 17:47:01|04974|961867|/equities/idp-education-ltd|ASX200|IEL|AUD|Consumer Discretionary|Diversified Consumer Services|Australia|AU000000IEL5|1684|Idp Education Ltd Stock Price Today (IEL) - Investing.com|7.14B|7140000000|25.67|1,306,245|-9.64%|20.17-40.26|25.5-26.16|25.29|278335615|1.82|117.77|925.51M|925510000|0.22|0.135|0.53%|Aug 22, 2022|2022-08-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2|12|0.0641|-0.9787|0.2342|0.5027|0.0959|96.6442|7.8442|2022-02-09|15/12/2021|0.18|4.00|396800000|249390000|2021-08-25|15/06/2021|0.04|6.00|259700000|282910000|2021-02-24|15/12/2020|0.11||269100000||2020-08-20|15/06/2020|0.04|3.30|208100000|174370000|2020-02-05|15/12/2019|0.23||379000000||2019-08-22|15/06/2019|0.1||293900000||2019-02-06|15/12/2018|0.16||304300000||2018-08-22|15/06/2018|0.08||245200000|
2022-02-26 17:47:06|04975|7714|/equities/independence-grp|ASX200|IGO|AUD|Materials|Metals & Mining|Australia|AU000000IGO4|155|Independence Group Stock Price Today (IGO) - Investing.com|8.27B|8270000000|10.920|3,173,113|52.51%|6.03-13.37|10.92-11.29|10.99|756878468|1.1|54.06|1.05B|1050000000|0.2|0.15|1.37%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|25|-0.0013|-0.6695|-0.1975|-0.6364|0.0429|16.57|10.852|2022-04-27|15/03/2022|||||2022-01-30|15/12/2021|0.12|10.00|188000000|188000000|2021-10-31|15/09/2021|||189000000||2021-08-30|15/06/2021|0.08|0.61|266200000|266200000|2021-04-27|15/03/2021|||185700000||2021-01-27|15/12/2020|0.09|0.1|235900000|476520000|2020-10-28|15/09/2020|||226600000||2020-07-28|15/06/2020|0.09|12.00|230600000|421630000
2022-02-26 17:47:10|04976|7635|/equities/iluka-resources-limited|ASX200|ILU|AUD|Materials|Metals & Mining|Australia|AU000000ILU1|3354|Iluka Resources Stock Price Today (ILU) - Investing.com|4.29B|4290000000|10.150|2,202,024|34.79%|6.51-11.85|10.1-10.855|10.56|422721190|1.11|11.72|2.55B|2550000000|0.87|0.24|2.36%|Apr 14, 2022|2022-04-14|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|19|-0.0045|-0.9852|0.0295|2.1306|0.1078|-32.3833|5.0263|2022-04-14|15/03/2022|||||2022-02-23|15/12/2021|0.56|41.00|358300000|358300000|2021-10-20|15/09/2021|||210200000||2021-08-24|15/06/2021|0.3|33.00|391100000|391100000|2021-04-15|15/03/2021|||||2021-02-24|15/12/2020|0.25|20.00|280200000|280200000|2020-10-13|15/09/2020|||||2020-08-13|15/06/2020|0.27|28.00|519400000|455970000
2022-02-26 17:47:15|04977|7569|/equities/incitec-pivot|ASX200|IPL|AUD|Materials|Chemicals|Australia|AU000000IPL1|5000|Incitec Pivot Ltd Stock Price Today (IPL) - Investing.com|5.92B|5920000000|3.050|9,451,701|15.53%|2.21-3.67|2.97-3.125|3.05|1942225029|1.1|39.82|4.35B|4350000000|0.08|0.093|3.05%|May 16, 2022|2022-05-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2|16|0.0023|-0.993|0.0251|0.0041|0.0444|22.9767|1.7088|2022-05-16|15/03/2022||26.00||2462000000|2021-11-15|15/09/2021|0.06|12.80|2630000000|2222000000|2021-05-17|15/03/2021|0.02|3.15|1730000000|1778000000|2020-11-10|15/09/2020|0.03|5.70|2100000000|2184000000|2020-05-12|15/03/2020|0.04|4.47|1850000000|1839000000|2019-11-12|15/09/2019|0.07|6.80|2180000000|2045000000|2019-05-20|15/03/2019|0.03|2.33|1740000000|1562000000|2018-11-13|15/09/2018|0.12|12.00|2180000000|1711000000
2022-02-26 17:47:19|04978|7553|/equities/ing-real-est|ASX200|INA|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000INA9|0|Ingenia Communities Stock Price Today (INA) - Investing.com|2.06B|2060000000|5.07|1,195,429|5.19%|4.79-7.08|4.84-5.08|5.02|406424986|0.98|21.62|426.99M|426990000|0.23|0.11|2.10%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|14|2|13|0.0035|-0.9907|0.1275|0.2513|0.1062|27.8775|7.8046|2022-02-21|15/12/2021|0.11|8.90|131400000|124410000|2021-08-17|15/06/2021|0.12|12.85|173600000|163140000|2021-02-16|15/12/2020|0.1|8.90|122000000|108240000|2020-08-18|15/06/2020|0.03|9.89|127300000|122460000|2020-02-18|15/12/2019|0.09|7.74|116900000|95370000|2019-08-20|15/06/2019|0.07|10.84|135300000|134290000|2019-02-19|15/12/2018|0.06|6.85|93380000|80700000|2018-08-21|15/06/2018|0.08|10.00|112600000|114190000
2022-02-26 17:47:22|04979|993193|/equities/inghams-group-ltd|ASX200|ING|AUD|Consumer Staples|Food Products|Australia|AU000000ING6|8200|Inghams Group Ltd Stock Price Today (ING) - Investing.com|1.24B|1240000000|3.33|1,888,184|-7.76%|3.09-4.26|3.3-3.37|3.35|371679601|0.32|14.39|4.06B|4060000000|0.23|0.155|4.65%|Aug 17, 2022|2022-08-17|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|14|2|13|-0.0889|0|0|0.3156|0.0139|25.2354|0.5169|2022-02-17|15/12/2021|0.1||1390000000||2021-08-19|15/06/2021|0.13||1310000000||2021-02-18|15/12/2020|0.09||1360000000||2020-08-20|15/06/2020|0.04||1250000000||2020-02-28|15/12/2019|0.07||1300000000||2019-08-27|15/06/2019|0.11||1230000000||2019-02-28|15/12/2018|0.22||1260000000||2018-08-21|15/06/2018|0.13||1170000000|
2022-02-26 17:47:26|04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|IAG|AUD|Financial|Insurance|Australia|AU000000IAG3|13650|Insurance Australia Group Stock Price Today (IAG) - Investing.com|11.74B|11740000000|4.790|6,425,718|-6.26%|4.19-5.51|4.76-4.88|4.85|2451715967|0.36|57.66|20.7B|20700000000|0.08|0.19|3.97%|Aug 09, 2022|2022-08-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|16|-0.0028|-0.9527|1.0063|-0.0039|0.0401|19.6075|1.0419|2022-02-08|15/12/2021|0.06|-16.00|7110000000|3679000000|2021-08-11|15/06/2021|0.11|10.00|6720000000|3798000000|2021-02-10|15/12/2020|0.20|16.50|6690000000|3700000000|2020-08-07|15/06/2020|0.15|-0.67|9140000000|3678000000|2020-02-05|15/12/2019|0.15|10.50|8780000000|3550000000|2019-08-08|15/06/2019|0.24|27.33|8540000000|3574000000|2019-02-06|15/12/2018|0.12|20.72|8500000000|4865000000|2018-08-15|15/06/2018|0.18|21.52|16050000000|4363000000
2022-02-26 17:47:31|04981|7379|/equities/invocare|ASX200|IVC|AUD|Consumer Discretionary|Diversified Consumer Services|Australia|AU000000IVC8|1798|Invocare Ltd Stock Price Today (IVC) - Investing.com|1.77B|1770000000|12.37|312,676|9.86%|9.65-12.88|12.31-12.69|12.48|142933000|0.98|33.62|507.57M|507570000|0.37|0.17|1.33%|Feb 28, 2022|2022-02-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2|14|-0.0007|-0.8916|0.0073|0.0398|0.0542|28.0133|4.265|2022-02-28|15/12/2021||0.09|||2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|0.14|10.00|260600000||2021-06-02|15/03/2021|||||2021-02-23|15/12/2020|0.11|0.17|246900000|241000000|2020-12-02|15/09/2020|||||2020-08-18|15/06/2020|-0.14|14.00|230300000||2020-04-13|15/03/2020|||111500000|
2022-02-26 17:47:34|04982|7333|/equities/ioof-hldg|ASX200|IFL|AUD|Financial|Capital Markets|Australia|AU000000IFL2|1600|Insignia Financial Ltd Stock Price Today (IFL) - Investing.com|2.54B|2540000000|3.91|2,391,237|17.07%|3.17-5.39|3.85-3.97|3.82|648531637|1.87|-|2.47B|2470000000|-0.25|0.233|5.96%|Aug 25, 2022|2022-08-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|16|-0.0121|-0.9965|0.9214|-0.5327|0.0819|17.1181|4.6019|2022-02-24|15/12/2021|0.06|12.89|1170000000|349000000|2021-08-26|15/06/2021|-0.31|11.02|660700000|391540000|2021-02-24|15/12/2020|0.1|15.66|745500000|369000000|2020-08-31|15/06/2020|0.09|17.50|635400000||2020-02-19|15/12/2019|0.08|29.47|553600000|311720000|2019-08-26|15/06/2019|-0.35|23.95|556100000|296000000|2019-02-19|15/12/2018|0.22|26.71|569100000|292330000|2018-08-07|15/06/2018|0.12|24.87|485800000|289960000
2022-02-26 17:47:38|04983|942738|/equities/iph-ltd|ASX200|IPH|AUD|Industrials|Professional Services|Australia|AU000000IPH9|900|IPH Ltd Stock Price Today (IPH) - Investing.com|1.8B|1800000000|8.26|509,566|35.41%|6-9.5|8.13-8.39|8.16|218491392|0.84|35.04|546.53M|546530000|0.24|0.30|3.63%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|12|0.0109|-0.9926|0.0756|0.0053|0.0857|28.3125|5.5542|2022-02-16|15/12/2021|0.11|19.00|186800000|179090000|2021-08-18|15/06/2021|0.12|17.00|180000000|186000000|2021-02-18|15/12/2020|0.12|18.00|179700000|174630000|2020-08-19|15/06/2020|0.13|18.00|187700000|201510000|2020-02-12|15/12/2019|0.13|15.00|178100000|124100000|2019-08-19|15/06/2019|0.15|16.50|131000000|133290000|2019-02-13|15/12/2018|0.12||121600000||2018-08-15|15/06/2018|0.11|15.00|123100000|116000000
2022-02-26 17:47:43|04984|7558|/equities/iress-mrkt-tech|ASX200|IRE|AUD|Information Technology|Software|Australia|AU000000IRE2|2250|Iress Ltd Stock Price Today (IRE) - Investing.com|1.94B|1940000000|10.37|473,075|11.63%|8.93-15.3|10.21-10.6|10.31|187249485|1.12|26.92|867.89M|867890000|0.39|0.46|4.44%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|16|0.0348|-0.8176|-0.0011|0.2344|0.0765|36.255|5.3925|2022-04-26|15/03/2022|||||2022-02-16|15/12/2021|0.14|20.00|305700000|308000000|2021-11-04|15/09/2021|||||2021-07-28|15/06/2021|0.25|15.00|290200000||2021-04-26|15/03/2021|0.073||148100000||2021-02-17|15/12/2020|0.18|0.17|143900000||2020-11-04|15/09/2020|||133800000||2020-08-20|15/06/2020|0.15||270700000|
2022-02-26 17:47:49|04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|JHX|AUD|Materials|Construction Materials|Australia|AU000000JHX1|4869|James Hardie Industries Stock Price Today (JHX) - Investing.com|19.88B|19880000000|44.63|1,263,115|18.26%|36.23-58.07|44.17-44.99|43.6|445343762|1.69|28.24|4.77B|4770000000|1.58|1.4487|3.25%|May 19, 2022|2022-05-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0181|0.353|0.0669|0.0716|0.0288|27.605|4.7784|2022-05-19|15/03/2022||0.3819||983190000|2022-02-06|15/12/2021|0.35|0.3489|900000000|894590000|2021-11-08|15/09/2021|0.35|0.3356|903200000|893460000|2021-08-09|15/06/2021|0.3011|0.2866|843300000|774870000|2021-05-17|15/03/2021|0.28|0.2803|807000000|790720000|2021-02-09|15/12/2020||0.19||612430000|2020-11-10|15/09/2020|0.37|0.20||660400000|2020-08-11|15/06/2020|0.26|0.19||649380000
2022-02-26 17:47:53|04986|32565|/equities/henderson-group-plc.|ASX200|JHG|AUD|Financial|Capital Markets|Australia|AU000000JHG6|2006|Henderson Group Stock Price Today (JHG) - Investing.com|8.05B|8050000000|45.88|134,399|18.43%|36.89-66.31|45.22-45.95|44.96|167672405|-|10.16|-|-|-|2.039|4.44%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|9|2|8|0.0107|0|0|0|0.133|0|9.8863|2018-08-06|15/06/2018||||581900000|2018-02-06|15/12/2017||||625500000|2017-11-09|15/09/2017||||562100000|2017-08-08|15/06/2017||||323400000|2017-02-09|15/12/2016||||295700000|2016-07-28|15/06/2016||||343900000|2016-02-11|15/12/2015||||309000000|2015-07-30|15/06/2015||||311000000
2022-02-26 17:47:57|04987|7274|/equities/jb-hi-fi|ASX200|JBH|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000JBH7|13200|JB Hi-Fi Ltd Stock Price Today (JBH) - Investing.com|5.65B|5650000000|49.06|480,046|7.71%|43.12-54.64|48.85-49.67|49.07|115205351|0.9|11.89|13.78B|13780000000|4.13|2.70|5.50%|Jun 01, 2022|2022-06-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|0.0173|-0.6554|0.0573|-0.1755|0.0868|5.718|0.4856|2022-06-01|15/03/2022||||1930000000|2022-01-17|15/12/2021|2.5|210.00|2720000000|2530000000|2021-10-28|15/09/2021|||2140000000|1820000000|2021-07-19|15/06/2021|1.63|128.25|2070000000|1990000000|2021-06-02|15/03/2021|||1910000000|1910000000|2021-01-17|15/12/2020|2.75|1.94|2650000000|2490000000|2020-10-28|15/09/2020|||2290000000|2070000000|2020-08-16|15/06/2020|1.13|0.75|2070000000|2070000000
2022-02-26 17:48:02|04988|985811|/equities/kogan-com-ltd|ASX200|KGN|AUD|Consumer Discretionary|Internet & Direct Marketing Retail|Australia|AU000000KGN2|0|Kogan.com Ltd Stock Price Today (KGN) - Investing.com|562.43M|562430000|5.26|812,585|-66.28%|4.5-14.91|4.5-5.29|5.61|106926718|0.71|-|1.2B|1200000000|-0.3|0.16|3.04%|Aug 22, 2022|2022-08-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|0.0447|-0.9937|0.3323|0.1226|0.1882|28.3409|1.4145|2022-02-25|15/12/2021|-0.11|29.10|419500000|379400000|2021-08-23|15/06/2021|0.19||268000000|268000000|2021-02-26|15/12/2020|0.22|11.70|414000000|210100000|2020-08-16|15/06/2020|0.26|18.70|497900000|288900000|2020-02-18|15/12/2019|0.09|8.00|219500000|229700000|2019-08-19|15/06/2019|0.18|11.30|438700000|210900000|2019-02-21|15/12/2018|0.08|7.10|231800000|192800000|2018-08-16|15/06/2018|0.06|8.80|202700000|213100000
2022-02-26 17:48:06|04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|LLC|AUD|Real Estate|Real Estate Management & Development|Australia|AU000000LLC3|0|Lend Lease Group Stock Price Today (LLC) - Investing.com|7.33B|7330000000|10.740|1,699,942|-19.97%|9.72-13.8|10.35-10.81|10.53|682807159|1.46|-|13.77B|13770000000|-0.38|0.17|1.58%|Aug 15, 2022|2022-08-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|14|0.015|-0.6898|-0.0003|1.5548|-0.0069|28.845|0.7243|2022-02-20|15/12/2021|0.1403|0.1403|4220000000|4574000000|2021-12-01|15/09/2021|||||2021-08-15|15/06/2021|0.0436|0.0436|4960000000|4024000000|2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|0.249|0.249|4930000000|7677000000|2020-08-17|15/06/2020|-1.01|-52.07|6100000000|6789000000|2020-02-24|15/12/2019|0.56|3.33|5740000000|8189000000|2019-08-19|15/06/2019|0.80|82.00|8780000000|8610000000
2022-02-26 17:48:09|04990|960731|/equities/link-administration-holdings-ltd|ASX200|LNK|AUD|Information Technology|IT Services|Australia|AU000000LNK2|7000|Link Administration Holdings Ltd Stock Price Today (LNK) - Investing.com|2.72B|2720000000|5.30|4,301,072|9.5%|4.19-5.6|5.25-5.31|5.27|514091170|1.33|-|1.75B|1750000000|-0.52|0.085|1.60%|Aug 24, 2022|2022-08-24|Buy||Buy|Strong Sell||Buy|Neutral||Buy|14|2|13|-0.01|-0.9963|0.0384|-1.477|0.0799|23.8309|3.2185|2022-02-24|15/12/2021|0.10|12.00|593700000|596720000|2021-08-26|15/06/2021|0.09|10.97|563300000|590340000|2021-02-19|15/12/2020|0.12|13.20|597000000|616930000|2020-12-02|15/09/2020|||297000000|297000000|2020-08-27|15/06/2020|-0.27|10.13|606100000|587300000|2020-02-17|15/12/2019|0.12|39.20|624300000|702070000|2019-08-29|15/06/2019|0.17|17.07|689100000|707700000|2019-02-15|15/12/2018|0.20|18.50|714400000|471510000
2022-02-26 17:48:13|04991|7473|/equities/lynas-corp|ASX200|LYC|AUD|Materials|Metals & Mining|Australia|AU000000LYC6|0|Lynas Corporation Stock Price Today (LYC) - Investing.com|8.64B|8640000000|9.570|5,874,120|69.08%|5.11-11.39|9.07-9.62|8.95|902411554|1|31.75|489.02M|489020000|0.3|N/A|N/A|Apr 12, 2022|2022-04-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|21|0.0041|-0.4918|0.0361|7.9537|0.25|7.1425|12.6595|2022-04-12|15/03/2022||0.14|||2022-02-24|15/12/2021||0.12|151000000|151000000|2021-12-01|15/09/2021|0.08|0.08|92000000||2021-08-26|15/06/2021|0.13|7.90|185900000|185900000|2021-07-26|15/06/2022||0.1|||2021-04-13|15/03/2021||10.30|||2021-02-25|15/12/2020|0.05||119400000|119400000|2020-12-02|15/09/2020|||71800000|71800000
2022-02-26 17:48:18|04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|MQG|AUD|Financial|Investment Services|Australia|AU000000MQG1|17209|Macquarie Group Stock Price Today (MQG) - Investing.com|66.31B|66310000000|180.020|898,487|23.88%|142.26-217.32|178.83-182.3|177.4|368334486|1.46|16.44|17.44B|17440000000|10.95|6.07|3.37%|May 06, 2022|2022-05-06|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|8|0.0249|-0.7126|0.5418|12.0229|0.0436|8.5975|2.0225|2022-05-06|15/03/2022||486.32||7903000000|2022-03-02|15/12/2021|||||2021-10-28|15/09/2021|5.45|276.35|8900000000|4704000000|2021-07-28|15/06/2021|||||2021-05-06|15/03/2021|5.49|339.88|8550000000|5126000000|2021-03-03|15/12/2020|||||2020-11-05|15/09/2020|2.73|419.10|7300000000|6364000000|2020-09-13|15/06/2020||||
2022-02-26 17:48:23|04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|MFG|AUD|Financial|Capital Markets|Australia|AU000000MFG4|139|Magellan Financial Group Stock Price Today (MFG) - Investing.com|3.3B|3300000000|17.78|1,976,462|-60.87%|16.14-56.18|17.7-19.65|19.78|185713004|1.42|10.43|1.12B|1120000000|1.71|2.242|12.61%|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|0.0208|-0.8405|0.2028|0.1939|0.1288|22.2207|13.1281|2022-02-17|15/12/2021|1.34|112.40|398900000|330400000|2021-08-17|15/06/2021|1.09|112.20|389900000|349870000|2021-02-11|15/12/2020|1.16|109.30|329900000|332730000|2020-08-12|15/06/2020|1.20|122.43|332700000|355200000|2020-02-14|15/12/2019|1.20|95.53|362000000|271010000|2019-08-13|15/06/2019|1.06|102.80|340700000|303580000|2019-02-14|15/12/2018|1.00|0.96|274900000|187000000|2018-08-09|15/06/2018|0.91||255300000|235000000
2022-02-26 17:48:26|04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|MPL|AUD|Financial|Insurance|Australia|AU000000MPL3|3409|Medibank Private Ltd Stock Price Today (MPL) - Investing.com|8.4B|8400000000|3.050|7,050,272|10.11%|2.725-3.74|3.05-3.185|3.17|2754828660|0.63|19.28|7.04B|7040000000|0.16|0.13|4.26%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|12|2|11|-0.0001|-0.989|0.0973|0.0255|0.0403|20.0591|1.1373|2021-08-24|15/06/2021|0.08|8.00|3470000000|3566000000|2021-02-24|15/12/2020|0.08|7.00|3440000000|3366000000|2020-08-20|15/06/2020|0.05|4.50|3350000000|3418000000|2020-02-17|15/12/2019|0.07|7.00|3420000000|3544000000|2019-08-22|15/06/2019|0.09|9.50|6660000000|3548000000|2019-02-15|15/12/2018|0.08|8.33|3570000000|3457000000|2018-08-23|15/06/2018|0.07|7.50|3480000000|3449000000|2018-02-15|15/12/2017|0.09|6.77|3530000000|3374000000
2022-02-26 17:48:30|04995|962367|/equities/megaport-ltd|ASX200|MP1|AUD|Information Technology|IT Services|Australia|AU000000MP15|200|Megaport Ltd Stock Price Today (MP1) - Investing.com|2.12B|2120000000|13.42|861,161|3.95%|10.67-22|13.12-13.62|12.75|157949016|0.96|-|129.45M|129450000|-0.24|N/A|N/A|Apr 21, 2022|2022-04-21|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|22|4|20|0.0076|6.6452|0.0623|-0.0977|0.2717|-4.285|26.6955|2022-04-21|15/03/2022|||||2022-02-08|15/12/2021|-0.12|-0.0025|26600000|26600000|2021-10-21|15/09/2021|||24590000||2021-08-09|15/06/2021|-0.13|-0.1174|22700000|22700000|2021-04-27|15/03/2021|||19600000|19600000|2021-02-09|15/12/2020|-0.14|-11.10|18700000|18700000|2020-10-21|15/09/2020|||17300000|17300000|2020-08-18|15/06/2020|-0.19|-0.09|17000000|17000000
2022-02-26 17:48:35|04996|7590|/equities/mesoblast|ASX200|MSB|AUD|Healthcare|Biotechnology|Australia|AU000000MSB8|83|Mesoblast Ltd Stock Price Today (MSB) - Investing.com|701.9M|701900000|1.080|2,102,326|-56.1%|1.05-2.54|1.07-1.11|1.07|649911648|3.15|-|13.48M|13480000|-0.21|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|17|-0.0077|0.2874|-0.3525|-0.8728|0.9068|-5.2618|187.8882|2022-06-02|15/03/2022||-0.0273||12180000|2022-02-24|15/12/2021|-0.04|-0.0407|2380000|3500000|2021-10-28|15/09/2021|-0.0349|-0.0385|2400000|2350000|2021-08-30|15/06/2021|-0.032|-0.0313|2000000|2000000|2021-06-02|15/03/2021|-0.0439|-0.008|1920000|29200000|2021-02-26|15/12/2020|-0.0438||2240000||2020-11-23|15/09/2020|||||2020-08-27|15/06/2020||||
2022-02-26 17:48:39|04997|7566|/equities/metcash-limited|ASX200|MTS|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU000000MTS0|7000|Metcash Ltd Stock Price Today (MTS) - Investing.com|3.96B|3960000000|4.100|4,125,777|18.84%|3.34-4.6|4.08-4.24|4.19|965541602|-0.23|17.15|14.43B|14430000000|0.24|0.20|4.88%|Jun 27, 2022|2022-06-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2|16|0.0011|-1.065|0.5748|6.9207|0.0076|8.1114|0.1844|2022-06-27|15/04/2022||11.10||7852000000|2021-12-05|15/10/2021|0.13|10.47|7160000000|6806000000|2021-06-28|15/04/2021|0.11|13.75|7270000000|7058000000|2020-12-07|15/10/2020|0.12|10.40|7070000000|6195000000|2020-06-22|15/04/2020|0.1|12.30|6740000000|6738000000|2019-12-05|15/10/2019|-0.17|10.00|6310000000|7164000000|2019-06-24|15/04/2019|0.1|13.00|6510000000|6482000000|2018-12-03|15/10/2018|0.11|9.50|6240000000|7052000000
2022-02-26 17:48:43|04998|7720|/equities/mineral-resource|ASX200|MIN|AUD|Materials|Metals & Mining|Australia|AU000000MIN4|0|Mineral Resources Stock Price Today (MIN) - Investing.com|8.43B|8430000000|44.83|1,518,583|12.75%|35.8-66.88|44.05-45.41|43.72|188138378|1.29|10.99|5.09B|5090000000|4.08|1.75|6.13%|Aug 10, 2022|2022-08-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|2|16|0.0065|-0.7346|0.143|0.861|0.0626|4.57|1.855|2022-02-09|15/12/2021|-0.19|220.00|1350000000|1503000000|2021-08-11|15/06/2021|3.98|413.00|2200000000|2187000000|2021-02-10|15/12/2020|2.28|2.2|1530000000||2020-08-19|15/06/2020|0.63||1140000000||2020-02-21|15/12/2019|4.71||986600000||2019-08-22|15/06/2019|0.8||957300000||2019-02-21|15/12/2018|0.07||554700000||2018-08-15|15/06/2018|0.58||769900000|
2022-02-26 17:48:48|04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|MGR|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000MGR9|1416|Mirvac Group Stock Price Today (MGR) - Investing.com|10.05B|10050000000|2.55|10,657,640|11.35%|2.25-3.18|2.54-2.6|2.56|3942956538|1.29|9.39|3.09B|3090000000|0.27|0.102|4.00%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|27|2|9|0.0115|-0.9198|0.7584|11.6833|0.1842|10.5086|3.9789|2022-04-28|15/03/2022|||||2022-02-09|15/12/2021|0.14|6.50|1290000000|787990000|2021-10-25|15/09/2021|||||2021-08-11|15/06/2021|0.13|6.00|810000000|922640000|2021-06-01|15/03/2021|||||2021-02-11|15/12/2020|0.1|8.50|998000000|1212000000|2020-10-21|15/09/2020|||||2020-08-19|15/06/2020|-0.01|7.33|863000000|1066000000
2022-02-26 17:48:51|05000|7311|/equities/monadelphous|ASX200|MND|AUD|Industrials|Construction & Engineering|Australia|AU000000MND5|7559|Monadelphous Group Stock Price Today (MND) - Investing.com|1.05B|1050000000|11.00|510,720|-4.43%|8.68-12.93|10.93-11.22|11.15|95121901|1.68|23.03|2.75B|2750000000|0.48|0.45|4.09%|Aug 23, 2022|2022-08-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|2|9|0.0268|-0.9909|-0.0541|0.0097|-0.0277|13.1556|0.74|2022-02-21|15/12/2021|0.32|25.50|995100000|2015000000|2021-12-01|15/09/2021|||||2021-08-22|15/06/2021|0.16|32.00|911900000|895440000|2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.33|33.00|842400000|826660000|2020-12-02|15/09/2020|||||2020-08-16|15/06/2020|0.08|6.70|711200000|749040000|2020-06-03|15/03/2020||||
2022-02-26 17:48:56|05001|18557|/equities/nanosonics|ASX200|NAN|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000NAN9|339|Nanosonics Ltd Stock Price Today (NAN) - Investing.com|1.26B|1260000000|4.16|1,377,127|-31.69%|3.9-7.52|4.02-4.2|3.99|301809218|1.5|115.62|163.73M|163730000|0.04|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|5|-0.038|-0.6847|0.0053|0.7857|0.2437|101.25|13.906|2022-04-20|15/03/2022|||||2022-02-21|15/12/2021|0.01|0.02|60650000|53590000|2021-10-29|15/09/2021|||||2021-08-23|15/06/2021|0.02|2.00|59930000|61430000|2021-04-21|15/03/2021|||||2021-02-23|15/12/2020|0.01|1.30|43150000|48600000|2020-10-30|15/09/2020|||||2020-08-24|15/06/2020|0.01|1.70|51530000|60900000
2022-02-26 17:49:00|05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|NAB|AUD|Financial|Banks|Australia|AU000000NAB4|32741|National Australia Bank Stock Price Today (NAB) - Investing.com|93.24B|93240000000|28.910|6,099,287|14.95%|24.66-30.98|28.77-29.36|29.38|3225104072|1.23|15.37|21.22B|21220000000|1.88|1.27|4.39%|May 05, 2022|2022-05-05|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|26|2|24|0.0017|-0.9909|0.7629|-0.004|0.0812|7.0825|6.0942|2022-05-05|15/03/2022||98.24||8727000000|2022-02-09|15/12/2021||||4309000000|2021-11-08|15/09/2021|0.95|96.67|4190000000|4190000000|2021-08-12|15/06/2021|||4180000000|4177000000|2021-05-05|15/03/2021|0.93|92.94|10860000000|8606000000|2021-02-16|15/12/2020||||4640000000|2020-11-04|15/09/2020|0.58|76.54|4220000000|4220000000|2020-08-14|15/06/2020|||4870000000|4848000000
2022-02-26 17:49:04|05003|102032|/equities/nsreit-stapled|ASX200|NSR|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000NSR2|500|National Storage REIT Stock Price Today (NSR) - Investing.com|3.02B|3020000000|2.540|2,589,716|35.11%|1.825-2.71|2.485-2.565|2.44|1188800539|0.84|5.86|217.75M|217750000|0.43|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|5|0.0109|-0.9753|0.1586|0.4578|0.1405|4.65|9.042|2022-02-23|15/12/2021||3.98||99900000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021|0.2|5.00|118100000|104920000|2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.1|5.00|99610000|91200000|2020-12-02|15/09/2020|||||2020-08-25|15/06/2020|-0.03|5.00|90460000|92830000|2020-06-03|15/03/2020||||
2022-02-26 17:49:08|05004|102006|/equities/nearmap-fpo|ASX200|NEA|AUD|Information Technology|Software|Australia|AU000000NEA8|28|Nearmap Ltd Stock Price Today (NEA) - Investing.com|603.69M|603690000|1.210|3,382,533|-49.16%|1.15-2.42|1.17-1.225|1.15|498916317|1.72|-|182.3M|182300000|-0.04|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|5|0.0857|-0.9505|0.1319|0.1111|0.2226|-14.2067|5.778|2022-02-15|15/12/2021|-0.02|-3.65|67550000|62810000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|-0.02|-3.30|59070000|59650000|2021-06-02|15/03/2021|||||2021-02-14|15/12/2020|-0.02|-4.35|54720000|52120000|2020-12-02|15/09/2020|||||2020-08-18|15/06/2020|-0.04|-4.40|50550000|49500000|2020-06-03|15/03/2020||||
2022-02-26 17:49:12|05005|1055094|/equities/netwealth-group|ASX200|NWL|AUD|Communication Services|Wireless Telecommunication Services|Australia|AU000000NWL7|0|Netwealth Group Ltd Stock Price Today (NWL) - Investing.com|3.39B|3390000000|13.92|406,440|-4.4%|12.2-18.25|13.79-14.09|13.66|243812800|0.82|61.72|141.98M|141980000|0.23|0.195|1.40%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|10|2|9|-0.1097|0|0|0.231|0.1079|75.2744|22.2444|2021-08-17|15/06/2021|0.11||70830000||2021-02-16|15/12/2020|0.12||71150000||2020-08-17|15/06/2020|0.1||64000000||2020-02-18|15/12/2019|0.09||57350000||2019-08-18|15/06/2019|0.08||49300000||2019-02-17|15/12/2018|0.07||47070000||2018-08-27|15/06/2018|0.06||41640000||2018-02-26|15/12/2017|0.02||39820000|
2022-02-26 17:49:16|05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|NCM|AUD|Materials|Metals & Mining|Australia|AU000000NCM7|5304|Newcrest Mining Stock Price Today (NCM) - Investing.com|20.25B|20250000000|24.820|3,450,003|0.57%|20.91-29.27|24.62-25.31|25.6|815805784|0.69|16.03|8.7B|8700000000|1.55|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2|16|-0.018|-0.4239|0.0401|0.0118|0.0074|40.7067|4.9279|2022-04-28|15/03/2022||0.00|||2022-02-16|15/12/2021|0.2967|0.2967|2660000000|2227000000|2021-10-27|15/09/2021|0.00|0.00|||2021-08-18|15/06/2021|0.77|0.7511||2408000000|2021-04-28|15/03/2021|0.00|0.00|||2021-02-11|15/12/2020||0.38||1786000000|2020-08-14|15/06/2020||0.51||2103000000|2020-02-13|15/12/2019||0.25||1791000000
2022-02-26 17:49:20|05007|41354|/equities/news-corp-b|ASX200|NWS|AUD|Communication Services|Media|Australia|AU000000NWS2|24000|News Corp B DRC Stock Price Today (NWS) - Investing.com|17.87B|17870000000|29.69|172,386|1.68%|28.87-35.23|29.47-30.12|29.15|580082235|-|25.45|-|-|-|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|26|0.0319|2.7701|0.0843|-0.7553|0.0222|35.2143|1.0812|2022-05-12|15/03/2022||0.2091||3500000000|2022-02-03|15/12/2021|0.6234|0.3933|3850000000|3690000000|2021-11-04|15/09/2021|0.3104|0.1815|3380000000|3220000000|2021-08-05|15/06/2021|0.2176|0.0726|3390000000|3000000000|2021-05-06|15/03/2021|0.1148|0.0773|2980000000|2850000000|2021-02-04|15/12/2020|0.444|0.1289|3150000000|3000000000|2020-11-05|15/09/2020|0.11|0.0033|2910000000|2720000000|2020-08-06|15/06/2020|-0.0418|-0.12|2680000000|2620000000
2022-02-26 17:49:24|05008|40380|/equities/nextdc-ltd|ASX200|NXT|AUD|Information Technology|IT Services|Australia|AU000000NXT8|271|Nextdc Ltd Stock Price Today (NXT) - Investing.com|5.15B|5150000000|10.69|1,522,387|-6.31%|9.74-14.09|10.48-11.01|10.55|481666954|0.1|687.02|391.66M|391660000|0.02|N/A|N/A|Aug 25, 2022|2022-08-25|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|15|2|14|0.0247|-0.8627|0.1906|0.2869|0.1543|-136.6645|19.4186|2022-02-22|15/12/2021|0.02|0.0177|144500000|147480000|2021-08-25|15/06/2021|-0.01|0.53|125500000|127900000|2021-02-24|15/12/2020|-0.04|-1.00|124500000|91180000|2020-08-27|15/06/2020|-0.11|-1.45|107500000|106540000|2020-02-27|15/12/2019|-0.01|0.67|97750000|86360000|2019-08-28|15/06/2019|-0.02|-0.50|88500000|90980000|2019-02-26|15/12/2018|-0.01||90760000|69250000|2018-08-30|15/06/2018|-0.01||84040000|79050000
2022-02-26 17:49:28|05009|14292|/equities/nib-holdings|ASX200|NHF|AUD|Financial|Insurance|Australia|AU000000NHF0|1200|NIB Holdings Stock Price Today (NHF) - Investing.com|2.95B|2950000000|6.45|584,483|14.16%|5.13-8.05|6.41-6.64|6.65|457991143|0.52|16.76|3.99B|3990000000|0.38|0.25|3.88%|Aug 22, 2022|2022-08-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|2|16|-0.0116|-0.9227|0.0708|0.1443|0.0443|18.6193|1.1144|2022-02-20|15/12/2021|0.18|17.00|1370000000|1262000000|2021-08-23|15/06/2021|0.21|21.50|1310000000|1268000000|2021-02-21|15/12/2020|0.17|15.50|1260000000|1219000000|2020-08-24|15/06/2020|0.07|8.50|1220000000|1225000000|2020-02-16|15/12/2019|0.15|16.00|1280000000|1168000000|2019-08-19|15/06/2019|0.17|18.00|1220000000|1175000000|2019-02-18|15/12/2018|0.18|15.43|1200000000|1034000000|2018-08-20|15/06/2018|0.15|13.00|1160000000|1087000000
2022-02-26 17:49:31|05010|1089517|/equities/nickel-mines|ASX200|NIC|AUD|Materials|Metals & Mining|Australia|AU0000018236|40000|Nickel Mines Ltd Stock Price Today (NIC) - Investing.com|3.87B|3870000000|1.540|10,079,865|3.7%|0.885-1.65|1.46-1.54|1.445|2515029051|1.16|16.40|807.83M|807830000|0.09|0.04|2.60%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|4|2|0.0136|-0.6442|-0.1757|-1|0|0|0|2022-06-01|15/03/2022||0.00|||2022-02-22|15/12/2021|0.0254|0.0281|258680000|356100000|2021-12-01|15/09/2021|0.00|0.00|||2021-08-25|15/06/2021|0.0188|0.0362|209200000|226830000|2021-06-02|15/03/2021|0.00|0.00|||2021-03-03|15/12/2020||6.46||||
2022-02-26 17:49:34|05011|985597|/equities/nine-ent-fpo|ASX200|NEC|AUD|Communication Services|Media|Australia|AU000000NEC4|3350|Nine Entertainment Co Holdings Ltd Stock Price Today (NEC) - Investing.com|4.72B|4720000000|2.770|3,212,455|-6.1%|2.4-3.16|2.76-2.91|2.74|1703787384|1.43|23.66|3.66B|3660000000|0.12|0.125|4.51%|-|1970-01-01|Buy||Buy|Sell||Buy|Neutral||Buy|13|2|12|0.0606|-1.006|-0.0048|-1.4273|0.0729|14.3855|2.0042|2022-02-23|15/12/2021|0.12|7.00|1330000000|1180000000|2021-08-24|15/06/2021|-0|5.00|1170000000|1207000000|2021-02-23|15/12/2020|0.1|7.00|1160000000|1201000000|2020-08-26|15/06/2020|-0.36|3.00|988600000|1020000000|2020-02-25|15/12/2019|0.05||1180000000||2019-08-22|15/06/2019|0.04|4.00|1140000000|1155000000|2019-02-21|15/12/2018|0.17||714200000||2018-08-23|15/06/2018|0.04||603200000|
2022-02-26 17:49:39|05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|NST|AUD|Materials|Metals & Mining|Australia|AU000000NST8|3383|Northern Star Resources Stock Price Today (NST) - Investing.com|11.65B|11650000000|10.000|5,362,068|-0.5%|7.955-11.8|9.94-10.29|10.59|1164611199|0.62|9.80|4.57B|4570000000|1.02|0.195|1.95%|May 02, 2022|2022-05-02|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|2|22|-0.0033|-0.6105|-0.0162|-0.0604|0.3111|11.4453|11.5853|2022-05-02|15/03/2022||0.00|||2022-02-09|15/12/2021|0.17|0.17|1810000000|1406000000|2021-10-18|15/09/2021|0.00||||2021-08-24|15/06/2021|0.17|0.17|1650000000|1674000000|2021-04-20|15/03/2021|0.00|0.00|772000000||2021-02-09|15/12/2020|0.17|0.44|1110000000|844110000|2020-10-26|15/09/2020|0.00|0.00|||2020-08-18|15/06/2020|0.27|0.45|1140000000|1229000000
2022-02-26 17:49:43|05013|13870|/equities/nrw-holdings|ASX200|NWH|AUD|Industrials|Construction & Engineering|Australia|AU000000NWH5|7000|NRW Holdings Ltd Stock Price Today (NWH) - Investing.com|934.32M|934320000|2.08|1,761,413|-2.8%|1.36-2.26|1.99-2.11|2.02|449193521|2.25|13.34|3.34B|3340000000|0.16|0.105|5.05%|Aug 17, 2022|2022-08-17|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|15|2|14|0.285|-0.9942|-0.0481|0.575|0.1369|18.115|0.7364|2022-02-17|15/12/2021|0.1|11.75|1120000000|1213000000|2021-08-19|15/06/2021|0.06|8.00|1080000000|1110000000|2021-02-18|15/12/2020|0.07|8.50|1140000000|812500000|2020-08-19|15/06/2020|0.09|13.50|1220000000|1193000000|2020-02-19|15/12/2019|0.09|6.00|783600000|517400000|2019-08-21|15/06/2019|0.01|6.20|584100000|631950000|2019-02-14|15/12/2018|0.08||494000000||2018-08-22|15/06/2018|0.07|5.40|372700000|439900000
2022-02-26 17:49:48|05014|7506|/equities/nufarm-ltd|ASX200|NUF|AUD|Materials|Chemicals|Australia|AU000000NUF3|2383|Nufarm Ltd Stock Price Today (NUF) - Investing.com|2.07B|2070000000|5.45|1,095,378|8.57%|4.09-5.78|5.4-5.52|5.4|379907116|0.29|35.86|3.22B|3220000000|0.15|0.04|0.73%|May 19, 2022|2022-05-19|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|26|2|8|0.0407|-0.9803|0.0379|-0.1249|0.0616|71.7525|1.0313|2022-05-19|15/03/2022|||||2022-05-17|15/01/2022|||||2022-03-02|15/12/2021|||||2021-11-16|15/07/2021|0.01|-6.40|1570000000|1381000000|2021-06-30|15/04/2021|||||2021-05-19|15/01/2021|0.15|5.00|1650000000|1627000000|2020-12-30|15/10/2020|||||2020-09-22|15/07/2020|-0.55|21.33|1950000000|1957000000
2022-02-26 17:49:51|05015|1167776|/equities/nuix-ltd|ASX200|NXL|AUD|Information Technology|Software|Australia|AU0000119307|400|Nuix Ltd Stock Price Today (NXL) - Investing.com|429.96M|429960000|1.35|1,362,178|-84.95%|1.28-6.58|1.32-1.38|1.29|317314794|-|28.10|260.09M|260090000|0.05|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|4|4|3|-0.0934|0|0|-0.9889|-0.0039|2.4167|2.9867|2022-02-20|15/12/2021|-0.01||84020000||2021-09-30|15/06/2021|0.06||90740000||2021-02-25|15/12/2019|0.05||88780000||2021-02-25|15/12/2020|-0.05||85330000|||||
2022-02-26 17:49:55|05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|OSH|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|PG0008579883|1243|Oil Search Ltd Stock Price Today (OSH) - Investing.com|8.39B|8390000000|4.040|8,326,243.58|-6.7%|3.6-4.69|4.02-4.13|4.14|2077850664|2.46|71.85|1.12B|1120000000|0.06|0.0513|1.38%|-|1970-01-01|Sell||Sell|Buy||Buy|Neutral||Neutral|21|2|19|0.0032|-0.9233|0.0963|-0.0687|0.1003|38.3245|14.3816|2022-02-22|15/12/2021||0.14||960360000|2021-10-25|15/09/2021|||408800000|406000000|2021-08-23|15/06/2021||0.04|366200000|366200000|2021-04-22|15/03/2021|||301500000|301500000|2021-02-22|15/12/2020||-0.02|259500000|260200000|2020-08-25|15/06/2020||0.04||625640000|2020-02-17|15/12/2019||0.13||446900000|2019-08-20|15/06/2019||0.13||793500000
2022-02-26 17:49:59|05017|18532|/equities/imf-australia-ltd|ASX200|Australia|AUD|Financial|Diversified Financial Services|Australia|AU0000082489|0|IMF (Australia) Stock Price Today (OBL) - Investing.com|859.65M|859650000|3.20|1,014,247|-15.12%|2.65-4.38|3.03-3.22|2.97|268639670|0.98|49.57|27.19M|27190000|0.06|N/A|N/A|Aug 18, 2022|2022-08-18|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|14|2|13|-0.0152|-0.8829|1.6862|-0.7442|-5.1487|10.2009|24.3962|2022-02-18|15/12/2021|-0.11|-12.00|11250000|910000|2021-08-20|15/06/2021|0.17|39.00|10590000|211030000|2021-02-19|15/12/2020|-0.28|2.00|5350000|58410000|2020-12-02|15/09/2020|0.19|0.19|67870000|67870000|2020-08-24|15/06/2020|0.03|13.00|15800000|114810000|2020-02-20|15/12/2019|-0.09|-2.96|49510000|6650000|2019-08-21|15/06/2019|-0.12|-3.94|-3590000|11450000|2019-02-21|15/12/2018|-0.06||3640000|
2022-02-26 17:50:03|05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|ORI|AUD|Materials|Chemicals|Australia|AU000000ORI1|13000|Orica Ltd Stock Price Today (ORI) - Investing.com|5.92B|5920000000|14.430|1,026,079|-5.93%|11.46-15.7|14.2-14.49|14.49|410164054|0.84|-|5.21B|5210000000|-0.46|0.24|1.66%|May 11, 2022|2022-05-11|Neutral||Sell|Sell||Buy|Neutral||Neutral|18|2|16|-0.0062|-0.9278|0.0156|0.0175|0.0161|18.8629|1.3131|2022-05-11|15/03/2022||0.23||2744000000|2021-11-11|15/09/2021|0.33||2580000000|2773000000|2021-05-13|15/03/2021|0.18|14.90|2620000000|2612000000|2020-11-20|15/09/2020|0.33|35.00|2730000000|2699000000|2020-05-08|15/03/2020|0.43|46.00|2880000000|2914000000|2019-11-01|15/09/2019|0.54|50.45|3050000000|3018000000|2019-05-09|15/03/2019|0.44|41.00|2830000000|2627000000|2018-11-02|15/09/2018|0.53|55.00|2840000000|2824000000
2022-02-26 17:50:09|05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|ORG|AUD|Utilities|Electric Utilities|Australia|AU000000ORG5|5000|Origin Energy Ltd Stock Price Today (ORG) - Investing.com|10.05B|10050000000|5.710|6,416,348|22.27%|3.87-6.37|5.67-5.77|5.69|1760766732|1.67|-|18.61B|18610000000|-1.38|0.20|3.50%|Apr 08, 2022|2022-04-08|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|27|2|11|0.0029|-0.9515|7.5956|12.4789|14.581|-16.0786|14.7518|2022-04-08|15/03/2022|||||2022-02-16|15/12/2021|-0.07|11.00||6991000000|2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|-1.31|4.00||6435000000|2021-04-09|15/03/2021|||||2021-02-17|15/12/2020|0.01|32.00||7649000000|2021-01-28|15/09/2020|||||2020-08-19|15/06/2020|-0.29|33.00||7349000000
2022-02-26 17:50:13|05020|985599|/equities/orora-fpo|ASX200|ORA|AUD|Materials|Containers & Packaging|Australia|AU000000ORA8|0|Orora Ltd Stock Price Today (ORA) - Investing.com|3.17B|3170000000|3.67|3,155,873|21.12%|2.85-3.81|3.62-3.69|3.7|864392067|0.65|22.09|5.53B|5530000000|0.17|0.155|4.22%|Aug 19, 2022|2022-08-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0045|-0.992|0.0681|-0.2831|0.0617|15.7325|0.6633|2022-02-15|15/12/2021|0.12|8.70|1990000000|1751000000|2021-08-19|15/06/2021|0.05||1720000000|1628000000|2021-02-17|15/12/2020|0.10|11.13|1810000000|2572000000|2020-08-23|15/06/2020|-0.05|6.29|1730000000|1858000000|2020-02-10|15/12/2019|0.08|11.88|1840000000|2306000000|2019-08-15|15/06/2019|0.13|11.25|4760000000|2467000000|2019-02-13|15/12/2018|0.09|10.00|2310000000|2100000000|2018-08-09|15/06/2018|0.09|11.25|2150000000|2170000000
2022-02-26 17:50:17|05021|7474|/equities/oz-minerals-limited|ASX200|OZL|AUD|Materials|Metals & Mining|Australia|AU000000OZL8|1043|OZ Minerals Ltd Stock Price Today (OZL) - Investing.com|8.33B|8330000000|24.91|1,596,598|10.08%|20.05-29.75|24.21-25.01|24.37|334405510|1.12|20.52|1.75B|1750000000|1.21|0.51|2.05%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|8|-0.0076|-0.8351|0.0004|1.1385|0.0913|9.98|2.375|2022-04-20|15/03/2022|||||2022-02-21|15/12/2021||0.6238||1060000000|2021-10-19|15/09/2021|||||2021-08-17|15/06/2021|0.81|0.5202|986100000|993550000|2021-04-21|15/03/2021|||||2021-02-17|15/12/2020|0.41|24.00|766300000|682950000|2020-10-21|15/09/2020|||||2020-08-18|15/06/2020|0.25|8.00|575700000|572530000
2022-02-26 17:50:22|05022|14249|/equities/bt-investment-management|ASX200|PDL|AUD|Financial|Capital Markets|Australia|AU0000009789|346|BT Investment Management Stock Price Today (PDL) - Investing.com|1.64B|1640000000|4.62|2,219,478|-24.26%|4.53-8.96|4.59-4.67|4.56|354763629|1.69|9.02|625.73M|625730000|0.51|0.41|8.87%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|11|-0.0003|-0.9895|0.0419|0.0518|0.1106|10.411|6.8091|2022-05-10|15/03/2022||28.00||360730000|2022-03-02|15/12/2021|||||2021-11-04|15/09/2021|0.21|22.17|330800000|276820000|2021-09-01|15/06/2021|||||2021-05-09|15/03/2021|0.3|27.10|294900000|276870000|2021-03-03|15/12/2020|||||2020-11-03|15/09/2020|0.2|20.75|244300000|230630000|2020-09-02|15/06/2020||||
2022-02-26 17:50:26|05023|7674|/equities/ausdrill|ASX200|PRN|AUD|Materials|Metals & Mining|Australia|AU0000061897|7881|Perenti Global Ltd Stock Price Today (PRN) - Investing.com|543.4M|543400000|0.770|2,533,174|-35.02%|0.625-1.175|0.75-0.785|0.745|705711193|2.34|15.85|3.28B|3280000000|0.05|0.02|6.36%|Jul 25, 2022|2022-07-25|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|2|19|0.0329|-0.9968|4.9587|3.2932|0.7115|11.7522|2.9742|2022-02-21|15/12/2021|0.03|37.80|1190000000|1013000000|2021-12-03|15/09/2021||1200||2055000000|2021-08-23|15/06/2021|0.01|4.60|1030000000|992930000|2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|-0.09|7.73|1060000000|899330000|2020-11-27|15/09/2020|||||2020-08-24|15/06/2020|-0.02|6.15|1040000000|15000000|2020-06-03|15/03/2020||||2013000000
2022-02-26 17:50:30|05024|7625|/equities/perpetual-limited|ASX200|PPT|AUD|Financial|Capital Markets|Australia|AU000000PPT9|1166|Perpetual Ltd Stock Price Today (PPT) - Investing.com|2.02B|2020000000|36.15|151,272|14.18%|30.11-42.45|35.77-36.86|35.52|56001091|1.64|19.74|1.04B|1040000000|1.83|2.08|5.75%|Aug 25, 2022|2022-08-25|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|25|2|8|0.0364|-0.5113|0.0807|0.0292|0.0338|17.2688|5.3875|2022-02-24|15/12/2021|1.38|1.2|383600000|276790000|2021-10-20|15/09/2021|||||2021-08-18|15/06/2021|0.8|0.82|366200000|342330000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.53|1.04|285800000|255800000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|0.64|0.85|236500000|252070000|2020-06-03|15/03/2020||||
2022-02-26 17:50:35|05025|13576|/equities/perseus-mining-ltd|ASX200|PRU|AUD|Materials|Metals & Mining|Australia|AU000000PRU3|464|Perseus Mining Ltd Stock Price Today (PRU) - Investing.com|2.15B|2150000000|1.740|4,902,456|56.05%|1.06-1.852|1.685-1.79|1.785|1233219570|0.47|18.62|679.73M|679730000|0.09|0.0081|0.47%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|23|-0.005|-1.0258|0.9914|-21.0776|0.6426|-3.3085|2.1785|2022-05-13|15/03/2022|||||2022-02-22|15/12/2021||1.00|||2021-10-20|15/09/2021|||||2021-08-24|15/06/2021|0.06|5.00|393100000|584000000|2021-04-19|15/03/2021||||87200000|2021-02-23|15/12/2020|0.03||287400000||2020-10-19|15/09/2020|||||2020-08-24|15/06/2020|0.05|2.00|317900000|51200000
2022-02-26 17:50:38|05026|948096|/equities/pilbara-minerals-ltd|ASX200|PLS|AUD|Materials|Metals & Mining|Australia|AU000000PLS0|109|Pilbara Minerals Ltd Stock Price Today (PLS) - Investing.com|8.16B|8160000000|2.740|24,353,828|151.38%|0.885-3.89|2.68-2.78|2.62|2976796517|2.09|95.24|467.56M|467560000|0.03|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|12|-0.0191|0|0|-0.2123|4.6067|-25.3867|17346.3417|2022-02-22|15/12/2021|0.04||291700000||2021-08-26|15/06/2021|-0.01||116700000||2021-02-19|15/12/2020|-0.01||59100000||2020-08-27|15/06/2020|-0.02||46380000||2020-02-20|15/12/2019|-0.03||37770000||2019-08-22|15/06/2019|-0.01||28400000||2019-02-19|15/12/2018|-0.01||14390000||2018-08-21|15/06/2018|-0.01||10190000|
2022-02-26 17:50:42|05027|10545|/equities/platinum-asset-mgmt|ASX200|PTM|AUD|Financial|Capital Markets|Australia|AU000000PTM6|0|Platinum Asset Management Stock Price Today (PTM) - Investing.com|1.39B|1390000000|2.40|3,326,297|-51.52%|2.33-5.14|2.35-2.47|2.35|579221179|1.37|10.55|408.55M|408550000|0.23|0.22|9.17%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|-0.019|-0.8733|0.0542|-0.0056|-0.0077|17.3619|9.6238|2022-02-23|15/12/2021|0.1|11.87|136100000|139700000|2021-08-25|15/06/2021|0.12|13.10|140900000|147320000|2021-02-23|15/12/2020|0.16|13.50|131600000|148420000|2020-08-18|15/06/2020|0.13|12.47|143500000|140880000|2020-02-19|15/12/2019|0.14|12.73|146500000|147500000|2019-08-20|15/06/2019|0.14|14.03|150200000|155300000|2019-02-21|15/12/2018|0.13|0.13|153800000||2018-08-23|15/06/2018|0.15|14.00|171400000|163000000
2022-02-26 17:50:45|05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|PBH|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU0000047797|431|Pointsbet Holdings Ltd Stock Price Today (PBH) - Investing.com|946.43M|946430000|3.59|1,883,292|-76.6%|3.34-14.99|3.55-3.85|3.56|263628630|-|-|194.65M|194650000|-0.94|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.1575|-0.9914|-0.162|2.3398|0.4879|-21.175|15.095|2022-06-01|15/03/2022||||99700000|2022-02-24|15/12/2021|||137000000|137000000|2021-10-28|15/09/2021||||71300000|2021-08-30|15/06/2021|-0.48|-55.90|119500000|99690000|2021-04-30|15/03/2021|||64900000|423000000|2021-02-24|15/12/2020|-0.48||44600000|44600000|2020-08-27|15/06/2020|-0.06||47780000||2020-02-26|15/12/2019|-0.26||27390000|
2022-02-26 17:50:49|05029|32481|/equities/calzada|ASX200|PNV|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000PNV0|0|Polynovo Ltd Stock Price Today (PNV) - Investing.com|674.92M|674920000|1.020|2,797,246|-59.52%|0.98-3.19|0.98-1.095|1.055|661688044|1.91|1,228.92|29.15M|29150000|0|N/A|N/A|Aug 24, 2022|2022-08-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0139|-1|-0.0604|-0.6667|0.5746|-8.6667|54.6775|2022-02-24|15/12/2021|||||2021-10-26|15/09/2021|||8050000||2021-08-26|15/06/2021|-0|-0.10|16550000|18000000|2021-02-22|15/12/2020|-0.01||12800000||2020-08-26|15/06/2020|-0||11980000|14820000|2020-02-25|15/12/2019|-0||10210000||2019-08-21|15/06/2019|-0||7800000|7150000|2019-02-21|15/12/2018|-0||5890000|
2022-02-26 17:50:54|05030|7738|/equities/premier-inv|ASX200|PMV|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000PMV2|0|Premier Investments Stock Price Today (PMV) - Investing.com|4.42B|4420000000|27.79|201,580|29.5%|21.29-32.62|27.37-28.04|27.5|158993036|1.23|16.31|1.44B|1440000000|1.7|0.80|2.88%|Mar 22, 2022|2022-03-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|9|0.0326|-0.6706|0.0489|0.2928|0.0439|24.1589|2.0956|2022-03-22|15/01/2022||92.00||757590000|2021-12-29|15/10/2021|||||2021-09-22|15/07/2021|0.52|0.34|659100000|583240000|2021-06-30|15/04/2021|||||2021-03-23|15/01/2021|1.18|0.62|785500000|663780000|2020-12-30|15/10/2020|||||2020-09-24|15/07/2020|0.63|-0.3|485300000|362720000|2020-07-01|15/04/2020||||
2022-02-26 17:50:58|05031|8583|/equities/primary-health|ASX200|HLS|AUD|Healthcare|Health Care Providers & Services|Australia|AU0000033359|11000|Primary Health Care Stock Price Today (HLS) - Investing.com|2.67B|2670000000|4.290|2,760,634|3.87%|3.79-5.54|4.27-4.42|4.37|623192702|1.25|11.36|3.22B|3220000000|0.38|0.1675|3.90%|Aug 29, 2022|2022-08-29|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|20|2|17|0.0292|-0.322|0.1017|0.009|0.1702|33.8662|1.4029|2022-02-22|15/12/2021|0.41|0.0666|1340000000|866650000|2021-10-20|15/09/2021|||480200000||2021-08-29|15/06/2021|0.12|0.1125|948500000|955960000|2021-06-02|15/03/2021|||||2021-02-23|15/12/2020|0.12|0.11|952200000|930160000|2020-10-21|15/09/2020|||492500000||2020-08-21|15/06/2020|0.01|2.00|639500000|712400000|2020-02-13|15/12/2019|0.07|9.00|945100000|885290000
2022-02-26 17:51:02|05032|948097|/equities/pro-medicus-ltd|ASX200|PME|AUD|Healthcare|Health Care Technology|Australia|AU000000PME8|0|Pro Medicus Ltd Stock Price Today (PME) - Investing.com|4.79B|4790000000|45.91|248,688|1.39%|39.25-70|45.02-46.22|44.35|104372753|1.21|126.63|112.73M|112730000|0.36|0.18|0.39%|Aug 16, 2022|2022-08-16|Sell||Buy|Sell||Buy|Sell||Buy|19|2|6|0.0146|-0.6664|0.0266|0.2314|0.1075|71.6317|22.1033|2022-02-15|15/12/2021|0.20|15.00|44660000|37490000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|0.17|19.00|36380000|41850000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|0.13|0.15|31690000|28230000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|0.11|12.00|27600000|30880000|2020-06-03|15/03/2020||||
2022-02-26 17:51:06|05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|QAN|AUD|Transportation|Airline|Australia|AU000000QAN2|25000|Qantas Airways Ltd Stock Price Today (QAN) - Investing.com|9.53B|9530000000|5.06|8,386,962|-0.78%|4.2-5.97|5.05-5.25|5.08|1882945285|1.34|-|9.01B|9010000000|-0.59|N/A|N/A|Aug 23, 2022|2022-08-23|Strong Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|14|0.0149|-0.9879|0.0425|-0.3826|0.4797|6.37|0.5264|2022-02-23|15/12/2021|-0.24|-42.45|3070000000|1647000000|2021-11-01|15/09/2021|||||2021-08-25|15/06/2021|-0.34|-29.15|3600000000|3462000000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|-0.57|36.00|2330000000|9388000000|2020-10-22|15/09/2020|||||2020-08-19|15/06/2020|-1.62|-34.30|4790000000|4041000000|2020-04-30|15/03/2020||||
2022-02-26 17:51:11|05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|QBE|AUD|Financial|Insurance|Australia|AU000000QBE9|11404|Qbe Insurance Group Stock Price Today (QBE) - Investing.com|17.43B|17430000000|11.780|4,897,774|23.74%|9.13-12.88|11.52-11.84|11.82|1480012766|1.26|17.86|36.1B|36100000000|0.66|0.30|2.55%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2|14|0.0168|0.9387|0.1565|-0.6561|0.0121|9.6421|1.1882|2022-04-21|15/03/2022|||||2022-02-17|15/12/2021||0.27||7144000000|2021-12-01|15/09/2021|||||2021-08-11|15/06/2021||0.26||9738000000|2021-04-15|15/03/2021|||||2021-02-18|15/12/2020||-0.10||6537000000|2020-08-13|15/06/2020||-0.11||5820000000|2020-02-23|15/12/2019||0.21||
2022-02-26 17:51:16|05035|14304|/equities/qube-logistics-holdings|ASX200|QUB|AUD|Industrials|Transportation Infrastructure|Australia|AU000000QUB5|6500|Qube Holdings Ltd Stock Price Today (QUB) - Investing.com|5.7B|5700000000|2.970|5,671,118|-5.41%|2.72-3.46|2.93-3.025|2.82|1920191170|1.2|-|3.12B|3120000000|-0.02|0.065|2.19%|Aug 25, 2022|2022-08-25|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|17|2|16|0.0159|-0.9178|0.0365|-0.2604|0.0467|34.3663|3.2925|2022-02-23|15/12/2021|0.05|2.97|1170000000|990960000|2021-08-26|15/06/2021|-0.05|3.40|1030000000|946000000|2021-02-24|15/12/2020|0.03|4.23|920800000|971040000|2020-08-25|15/06/2020|0.02|2.10|890600000|879040000|2020-02-18|15/12/2019|0.04|3.54|943100000|855530000|2019-08-22|15/06/2019|0.04|3.84|854300000|875510000|2019-02-21|15/12/2018|0.04|3.20|812800000|785100000|2018-08-23|15/06/2018|0.03|3.05|800900000|799800000
2022-02-26 17:51:20|05036|14307|/equities/ramelius-resources|ASX200|RMS|AUD|Materials|Metals & Mining|Australia|AU000000RMS4|225|Ramelius Resources Stock Price Today (RMS) - Investing.com|1.3B|1300000000|1.495|3,563,141|20.56%|1.205-1.997|1.495-1.55|1.555|867385109|0.68|10.45|944.37M|944370000|0.14|0.03|1.67%|Aug 24, 2022|2022-08-24|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|19|2|15|0.0125|-0.9913|0.2351|0.1944|0.2056|14.625|3.536|2022-02-22|15/12/2021|0.09||310100000|178000000|2021-12-01|15/09/2021|||128000000|128000000|2021-08-25|15/06/2021|0.06|8.00|145000000|145000000|2021-05-25|15/03/2021||||147000000|2021-02-22|15/12/2020|0.1||178000000|178000000|2020-10-26|15/09/2020|||163000000||2020-08-23|15/06/2020|0.13||198600000|198600000|2020-06-03|15/03/2020||||103000000
2022-02-26 17:51:24|05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|RHC|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000RHC8|80000|Ramsay Health Care Stock Price Today (RHC) - Investing.com|14.66B|14660000000|64.37|470,232|-5.59%|60.18-74|63.81-66.51|64.66|227781705|0.84|42.58|18.91B|18910000000|1.51|1.515|2.35%|Aug 24, 2022|2022-08-24|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|18|2|17|0.003|-0.9911|0.2037|0.7854|0.0739|51.5762|1.6729|2022-02-23|15/12/2021|0.68|77.17|3490000000|3270000000|2021-11-10|15/09/2021|||3200000000||2021-08-26|15/06/2021|0.84|105.50|6520000000|6405000000|2021-02-25|15/12/2020|0.99|138.30|6330000000|6171000000|2020-08-27|15/06/2020|0.09|41.30|5840000000|5242000000|2020-02-26|15/12/2019|1.25|139.00|6340000000|4973000000|2019-08-29|15/06/2019|2.63|145.33|11560000000|5378000000|2019-02-28|15/12/2018|1.3|139.00|5170000000|4529000000
2022-02-26 17:51:29|05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|REA|AUD|Communication Services|Interactive Media & Services|Australia|AU000000REA9|2931|Rea Group Ltd Stock Price Today (REA) - Investing.com|17.6B|17600000000|133.17|192,775|-6.43%|130.13-180.67|132.76-134.99|131.56|132148740|1.32|46.72|1.74B|1740000000|2.85|1.47|1.10%|May 13, 2022|2022-05-13|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|4|27|0.0149|-0.5026|0.1616|0.1664|0.067|46.3562|13.4322|2022-05-13|15/03/2022||0.7024||270700000|2022-02-03|15/12/2021|1.02|1.01|326400000|324530000|2021-11-05|15/09/2021|0.6419|56.40|264000000|195700000|2021-08-05|15/06/2021|0.6967|1.08|272000000|344290000|2021-05-07|15/03/2021|0.5447|0.5025|225600000|208460000|2021-02-04|15/12/2020|0.6822|0.6861|230100000|240130000|2020-11-05|15/09/2020|0.5644||195700000|183000000|2020-08-06|15/06/2020|0.2838|0.19|174370000|165950000
2022-02-26 17:51:32|05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|REH|AUD|Industrials|Trading Companies & Distributors|Australia|AU000000REH4|8000|Reece Australia Stock Price Today (REH) - Investing.com|12.73B|12730000000|19.70|544,599|19.32%|16.18-28.47|19.52-20.12|19.17|645984181|0.75|39.78|9.89B|9890000000|0.5|0.195|0.99%|Aug 22, 2022|2022-08-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|2|16|0.0084|-0.7615|0.005|0.0479|0.1694|28.516|2.6156|2022-02-23|15/12/2021|0.24|0.26|3610000000||2021-10-28|15/09/2021|||1770000000||2021-08-24|15/06/2021|0.25|23.00|3200000000||2021-02-25|15/12/2020|0.19||3080000000||2020-08-26|15/06/2020|0.21|18.00|3050000000||2020-03-11|15/12/2019|0.19||2960000000||2019-11-27|15/09/2019|||1500000000|1500000000|2019-08-28|15/06/2019|0.19|22.85|2750000000|2723000000
2022-02-26 17:51:37|05040|32462|/equities/regis-resources-ltd|ASX200|RRL|AUD|Materials|Metals & Mining|Australia|AU000000RRL8|0|Regis Resources Stock Price Today (RRL) - Investing.com|1.41B|1410000000|1.870|6,809,248|-36.38%|1.665-3.132|1.87-1.925|1.975|754776298|0.61|13.28|1.31B|1310000000|0.14|0.03|3.67%|Aug 29, 2022|2022-08-29|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|27|4|14|-0.0081|-0.9131|0.265|3.086|0.2424|1.9075|2.2457|2022-02-21|15/12/2021|0.04|17.35|488800000|400910000|2021-10-22|15/09/2021||||753000000|2021-08-29|15/06/2021|0.11|15.50|418100000|404720000|2021-04-28|15/03/2021|||135700000||2021-02-24|15/12/2020|0.17|22.00|401000000|377130000|2020-10-16|15/09/2020||||739000000|2020-08-24|15/06/2020|0.21|24.00|239000000|239000000|2020-06-03|15/03/2020||||
2022-02-26 17:51:41|05041|977693|/equities/reliance-worldwide-corporation|ASX200|RWC|AUD|Industrials|Building Products|Australia|AU000000RWC7|2257|Reliance Worldwide Corporation Ltd Stock Price Today (RWC) - Investing.com|3.7B|3700000000|4.72|2,478,207|6.31%|4.06-6.61|4.6-4.74|4.44|783340406|1.09|19.25|2.06B|2060000000|0.25|0.1329|2.81%|Aug 22, 2022|2022-08-22|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|14|2|13|0.027|0|0.4792|0.0564|0.1756|27.794|4.3992|2022-02-20|15/12/2021|0.08||521800000|352750000|2021-10-25|15/09/2021|||327450000||2021-08-23|15/06/2021|0.12||698400000||2021-02-22|15/12/2020|0.12||642400000||2020-08-24|15/06/2020|0.05||593100000||2020-02-25|15/12/2019|0.06||569300000||2019-08-27|15/06/2019|0.09||559800000||2019-02-25|15/12/2018|0.08||544200000|
2022-02-26 17:51:45|05042|8610|/equities/resmed-inc.|ASX200|RMD|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000RMD6|7970|Resmed Inc DRC Stock Price Today (RMD) - Investing.com|49.61B|49610000000|32.820|966,953|31.02%|23.48-40.79|32.57-33|32.01|146234244|-|66.02|-|-|-|0.1985|0.60%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|4|11|0.0236|0|0|0|0.0204|0|0.7345|2018-04-25|15/03/2018||||575800000|2018-01-23|15/12/2017||||515500000|2017-10-26|15/09/2017||||473800000|2017-08-01|15/06/2017||||553900000|2017-04-27|15/03/2017|||||2017-01-23|15/12/2016||||446700000|2016-10-25|15/09/2016||||407500000|2016-07-28|15/06/2016||||516000000
2022-02-26 17:51:49|05043|8616|/equities/resolute-mining|ASX200|RSG|AUD|Materials|Metals & Mining|Australia|AU000000RSG6|1256|Resolute Mining Stock Price Today (RSG) - Investing.com|264.94M|264940000|0.240|6,428,105|-62.79%|0.24-0.67|0.24-0.265|0.27|1103931520|0.97|-|1.19B|1190000000|-0.4|N/A|N/A|Aug 25, 2022|2022-08-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|12|-0.0264|-0.9791|0.4564|-0.5449|0.0953|5.35|1.8967|2022-02-24|15/12/2021||-2.00||288860000|2021-08-27|15/06/2021||2.00||339860000|2021-02-26|15/12/2020||-1.00||296900000|2020-08-28|15/06/2020|-0.01|1.00|290000000|300640000|2020-04-06|15/03/2020|||||2020-02-28|15/12/2019|-0.1|6.00|332400000|432280000|2019-10-31|15/09/2019|||||2019-08-29|15/06/2019|0.05|10.00|324000000|319000000
2022-02-26 17:51:54|05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|RIO|AUD|Basic Materials|Metal Mining|Australia|AU000000RIO1|47474|Rio Tinto Ltd Stock Price Today (RIO) - Investing.com|185.44B|185440000000|114.540|1,618,668|-8.52%|87.28-134.665|113.83-116.03|115.35|1619000000|0.49|6.33|122.68B|122680000000|18.08|14.229|12.42%|Apr 19, 2022|2022-04-19|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2|13|-0.0003|-0.3734|-0.0733|-0.0578|-0.0024|17.3062|2.8946|2022-04-19|15/03/2022|||||2022-02-23|15/12/2021||5.19||28932000000|2021-10-14|15/09/2021|||||2021-07-28|15/06/2021||6.32||32133000000|2021-04-19|15/03/2021|||||2021-02-17|15/12/2020||4.53||25556000000|2020-07-29|15/06/2020||2.45||20103000000|2020-02-25|15/12/2019||3.42||21837000000
2022-02-26 17:51:57|05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|STO|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000STO6|2722|Santos Ltd Stock Price Today (STO) - Investing.com|24.17B|24170000000|7.150|12,411,404|-2.46%|5.84-7.84|6.98-7.195|7.1|3380099962|2.12|16.50|9.15B|9150000000|0.43|0.195|2.73%|Aug 15, 2022|2022-08-15|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|13|2|12|0.0073|-4.2663|0.008|1.4327|0.0747|55.4133|5.7433|2022-02-15|15/12/2021||0.26||2638000000|2021-08-17|15/06/2021||0.14||2116000000|2021-02-17|15/12/2020||0.01||1807000000|2020-08-20|15/06/2020||0.09||1699000000|2020-02-18|15/12/2019||0.16||2127000000|2019-08-22|15/06/2019||0.15||1898000000|2019-02-21|15/12/2018|0.25|0.19|1980000000|2032000000|2018-08-23|15/06/2018|0.05|0.12|1680000000|1666000000
2022-02-26 17:52:01|05046|102935|/equities/scentre|ASX200/EAFAVALUE|SCG|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000SCG8|2427|Scentre Group Ltd Stock Price Today (SCG) - Investing.com|15.76B|15760000000|3.04|12,996,670|3.75%|2.46-3.3|2.99-3.07|2.99|5184177688|1.96|56.20|2.15B|2150000000|0.05|0.1425|4.69%|-|1970-01-01|Sell||Neutral|Buy||Strong Buy|Neutral||Buy|14|2|13|-0.0023|-0.9909|-0.0054|-1.045|-0.0156|2.3431|7.65|2021-08-23|15/06/2021|0.08|9.00|1080000000|1052000000|2021-02-23|15/12/2020|-0.02|9.00|1070000000|1001000000|2020-08-19|15/06/2020|-0.7|9.57|1090000000|1002000000|2020-02-18|15/12/2019|0.08|12.50|1310000000|1261000000|2019-08-19|15/06/2019|0.14|12.50|1300000000|1310000000|2019-02-20|15/12/2018|0.16|12.60|1350000000|1388000000|2018-08-20|15/06/2018|0.27|12.43|1280000000|1374000000|2018-02-21|15/12/2017|0.53|12.05|1270000000|1337000000
2022-02-26 17:52:05|05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|SEK|AUD|Communication Services|Interactive Media & Services|Australia|AU000000SEK6|10000|Seek Ltd Stock Price Today (SEK) - Investing.com|9.53B|9530000000|26.98|1,075,519|3.73%|25.26-36.09|26.5-27.25|26.25|353362478|1.43|51.88|1.6B|1600000000|0.52|0.63|2.34%|Aug 22, 2022|2022-08-22|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|2|9|-0.0041|-1.002|0.0104|-0.2077|0.5055|20.808|8.9989|2022-05-24|15/03/2022|||||2022-02-14|15/12/2021|0.36|13.90|517200000|788000000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021|0.29|34.40|760300000|784000000|2021-05-25|15/03/2021|||||2021-02-22|15/12/2020|0.19|22.00|826000000|844740000|2020-12-02|15/09/2020|||||2020-08-11|15/06/2020|-0.53|3.00|711500000|742110000
2022-02-26 17:52:09|05048|8626|/equities/seven-network|ASX200|SVW|AUD|Industrials|Trading Companies & Distributors|Australia|AU000000SVW5|5835|Seven Group Holdings Stock Price Today (SVW) - Investing.com|8.02B|8020000000|22.080|472,850|-0.59%|19.62-24.55|22-22.55|22.16|363169961|1.75|6.07|8.8B|8800000000|3.64|0.46|2.08%|Aug 23, 2022|2022-08-23|Neutral||Strong Buy|Buy||Buy|Neutral||Strong Buy|24|2|11|0.0404|-0.6819|0.0041|0.0605|0.237|15.2944|1.8991|2022-02-21|15/12/2021|0.80|67.40|3960000000|2422000000|2021-11-08|15/09/2021|||||2021-08-24|15/06/2021|0.73|72.60|2480000000|2454000000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.72|72.95|2360000000|2232000000|2020-11-09|15/09/2020|||||2020-08-25|15/06/2020|0.23|0.49|2300000000|1995000000|2020-06-03|15/03/2020||||
2022-02-26 17:52:13|05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|SCP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000SCP9|0|Shopping Centres Australasia Stock Price Today (SCP) - Investing.com|3.19B|3190000000|2.860|2,542,513|20.68%|2.28-3.07|2.81-2.895|2.84|1116286260|0.56|3.95|467.2M|467200000|0.72|0.139|4.86%|-|1970-01-01|Sell||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|17|2|16|-0|-0.8563|0.2868|15.4435|0.1042|7.7873|10.5813|2022-02-07|15/12/2021|0.39|6.50|172800000|134630000|2021-08-16|15/06/2021|0.33|8.00|156400000|158460000|2021-02-08|15/12/2020|0.1|8.00|138000000|154140000|2020-08-03|15/06/2020|-0|8.00|144300000|143020000|2020-02-02|15/12/2019|0.1|8.00|148100000|129390000|2019-08-06|15/06/2019|0.08|8.00|144900000|147660000|2019-02-05|15/12/2018|0.05|510.60|125100000|90550000|2018-08-07|15/06/2018|0.14|349.28|108000000|86120000
2022-02-26 17:52:18|05050|32454|/equities/silver-lake-resources|ASX200|SLR|AUD|Materials|Metals & Mining|Australia|AU000000SLR6|191|Silver Lake Resources Stock Price Today (SLR) - Investing.com|1.67B|1670000000|1.795|4,806,472|32.47%|1.265-2.05|1.795-1.84|1.885|930168951|0.91|20.80|905.89M|905890000|0.09|N/A|N/A|Aug 16, 2022|2022-08-16|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|15|2|14|-0.0121|-0.6629|0.0516|0.1241|0.0619|9.18|2.32|2022-02-22|15/12/2021|0.05|0.05|307600000||2021-08-16|15/06/2021|0.06|8.00|282000000|317000000|2021-02-24|15/12/2020|0.07||316300000||2020-08-18|15/06/2020|0.26||304600000|251000000|2020-02-23|15/12/2019|0.05||258800000||2019-08-26|15/06/2019|||181700000||2019-02-26|15/12/2018|0.01||119800000||2018-08-21|15/06/2018|0.03||140900000|
2022-02-26 17:52:22|05051|8629|/equities/sims-group-limited|ASX200|SGM|AUD|Materials|Metals & Mining|Australia|AU000000SGM7|3881|Sims Metal Management Stock Price Today (SGM) - Investing.com|3.45B|3450000000|17.88|657,088|29.85%|12.09-18.98|17.28-17.95|17.68|193004765|1.64|8.51|10.2B|10200000000|2.1|0.71|3.97%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|8|0.0341|-0.9919|0.1648|0.1191|0.1151|18.84|0.3675|2022-04-27|15/03/2022|||||2022-02-14|15/12/2021|1.24|9.00|4270000000|2707000000|2021-10-21|15/09/2021|||||2021-08-16|15/06/2021|0.86|109.00|3470000000|3518000000|2021-04-28|15/03/2021|||||2021-02-15|15/12/2020|0.26|-12.50|2460000000|2821000000|2020-10-22|15/09/2020|||||2020-08-17|15/06/2020|-0.91|5.50|2200000000|2198000000
2022-02-26 17:52:28|05052|14315|/equities/sky-city-entertainment|ASX200|SKC|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|NZSKCE0001S2|3784|Skycity Entertainment Stock Price Today (SKC) - Investing.com|2.04B|2040000000|2.69|633,497|-4.95%|2.54-3.44|2.64-2.75|2.71|756811151|-|51.83|867.48M|867480000|-|0.0824|2.86%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|6|0.0023|0|-0.4863|0|0.0401|0|2.0817|2022-02-13|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|||||2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020||||
2022-02-26 17:52:32|05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|SHL|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000SHL7|38000|Sonic Healthcare Stock Price Today (SHL) - Investing.com|16.77B|16770000000|34.98|1,408,794|5.81%|30.21-46.95|34.83-35.64|35.52|479524713|0.86|11.54|13.51B|13510000000|3.03|0.95|2.72%|Apr 25, 2022|2022-04-25|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|21|2|17|0.005|-0.6853|0.1373|0.1123|0.1087|18.2555|2.3265|2022-04-25|15/03/2022|||||2022-02-20|15/12/2021|1.71|0.4702|4760000000|3340000000|2021-11-11|15/09/2021||||2144000000|2021-08-22|15/06/2021|1.39|134.10|4320000000|4647000000|2021-04-26|15/03/2021|||||2021-02-17|15/12/2020|1.41|46.90|4430000000|3215000000|2020-11-11|15/09/2020|||2140000000|2140000000|2020-08-20|15/06/2020|0.57|54.50|3490000000|3280000000
2022-02-26 17:52:36|05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|S32|AUD|Materials|Metals & Mining|Australia|AU000000S320|13624|South32 Ltd Stock Price Today (S32) - Investing.com|21.42B|21420000000|4.620|17,843,642|61.54%|2.66-4.65|4.56-4.65|4.54|4635563149|1.06|13.83|12.47B|12470000000|0.33|N/A|N/A|Aug 25, 2022|2022-08-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|-0.0036|2.1625|0.0184|0.4033|-0.0011|20.8138|1.9292|2022-02-16|15/12/2021|0.30|0.03||2983000000|2021-08-19|15/06/2021|0.10|0.08||3338000000|2021-02-17|15/12/2020|0.04|0.04||3289000000|2020-08-20|15/06/2020|0.04|0.01||2829000000|2020-02-12|15/12/2019|0.04|0.12||3747000000|2019-08-22|15/06/2019|0.10|0.08||3581000000|2019-02-14|15/12/2018|0.18|0.11||3595000000|2018-08-22|15/06/2018|0.20|0.15||4006000000
2022-02-26 17:52:40|05055|8640|/equities/spark-irs-unt|ASX200|SKI|AUD|Utilities|Electric Utilities|Australia|AU000000SKI7|5400|Spark Infrastructure Stock Price Today (SKI) - Investing.com|5.04B|5040000000|2.870|35,550,743|40%|2-2.89|2.87-2.89|2.88|1754954280|0.36|62.10|250.84M|250840000|0.04|0.2475|8.62%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.0065|-0.9499|-0.2237|-0.2922|0.0042|44.3653|14.914|2022-02-21|15/12/2021||2.00|||2021-08-24|15/06/2021|0.01|1.00|121000000||2021-02-23|15/12/2020|0.03|2.00|129900000||2020-08-25|15/06/2020|0.03|3.00|143000000||2020-02-24|15/12/2019|0.02|3.00|126000000||2019-08-26|15/06/2019|0.03|4.00|146500000||2019-02-26|15/12/2018|-0.09|2.00|126200000||2018-08-27|15/06/2018|0.04|3.00|161800000|
2022-02-26 17:52:44|05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|SPK|AUD|Communication Services|Diversified Telecommunication Services|Australia|NZTELE0001S4|5083|Telecom Corp New Zealand Stock Price Today (SPK) - Investing.com|8.04B|8040000000|4.30|1,242,519|-1.83%|4.01-4.78|4.28-4.35|4.3|1869423460|0.25|20.67|5.11B|5110000000|0.21|0.23|5.44%|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|2|7|0.0196|0|-0.0077|0.0397|0.0027|15.85|1.7029|2022-05-05|15/03/2022|||||2022-02-23|15/12/2021|||||2021-11-05|15/09/2021|||||2021-08-17|15/06/2021|||||2021-05-06|15/03/2021|||||2021-02-23|15/12/2020|||||2020-11-06|15/09/2020|||||2020-08-25|15/06/2020||||
2022-02-26 17:52:50|05057|8620|/equities/st-barbara|ASX200|SBM|AUD|Materials|Metals & Mining|Australia|AU000000SBM8|1328|St Barbara Ltd Stock Price Today (SBM) - Investing.com|911.74M|911740000|1.285|5,529,643|-36.7%|1.207-2.16|1.28-1.365|1.41|709527049|0.65|-|741.35M|741350000|-0.25|0.06|4.67%|Aug 25, 2022|2022-08-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|15|0.0007|-0.8264|-0.0318|0.0504|0.0713|12.3658|2.6307|2022-02-23|15/12/2021||6.00||355740000|2021-08-26|15/06/2021|0.06|5.00|382900000|383480000|2021-02-17|15/12/2020|0.06|10.00|358500000|373000000|2020-08-24|15/06/2020|0.13|12.00|466700000|456330000|2020-02-19|15/12/2019|0.05|14.53|363300000|319340000|2019-08-21|15/06/2019|0.12|13.00|323700000|319220000|2019-02-20|15/12/2018|0.15|0.15|336700000||2018-08-21|15/06/2018|0.23||352500000|
2022-02-26 17:52:54|05058|32444|/equities/echo-entertainment-group-ltd|ASX200|SGR|AUD|Services|Casinos & Gaming|Australia|AU000000SGR6|8000|Echo Entertainment Group Stock Price Today (SGR) - Investing.com|3.18B|3180000000|3.35|2,797,991|-11.61%|3.14-4.66|3.34-3.39|3.29|949924560|1.61|-|2.12B|2120000000|-0.07|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|9|0.0037|-0.4298|-0.1182|0.0999|0.0384|17.3578|2.1244|2022-02-16|15/12/2021|-0.08|5.00|577100000|819020000|2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|0.06|6.00|804000000|889120000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.05|14.00|741400000|1300000000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|-0.19|-0.03|433300000|863390000|2020-06-03|15/03/2020||||
2022-02-26 17:52:58|05059|102031|/equities/steadfast-f|ASX200|SDF|AUD|Financial|Insurance|Australia|AU000000SDF8|27|Steadfast Group Ltd Stock Price Today (SDF) - Investing.com|4.58B|4580000000|4.70|3,756,969|17.5%|3.75-5.44|4.68-4.8|4.81|973793945|1.42|24.00|1.42B|1420000000|0.2|0.122|2.60%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|12|0.01|-0.9139|-0.0219|0.2825|0.0687|33.3708|4.64|2022-02-22|15/12/2021|0.12|8.00|520000000|513000000|2021-08-15|15/06/2021|0.08|10.00|463200000|445000000|2021-02-23|15/12/2020|0.08|7.00|438800000|497000000|2020-08-26|15/06/2020|0.02|8.00|405700000|523000000|2020-02-17|15/12/2019|0.06|0.07|408500000||2019-08-21|15/06/2019|0.07|8.00|369700000|498000000|2019-02-20|15/12/2018|0.05||320900000||2018-08-24|15/06/2018|0.05||312100000|
2022-02-26 17:53:01|05060|8631|/equities/stockland|ASX200/EAFAVALUE|SGP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000SGP0|1600|Stockland Corporation Ltd Stock Price Today (SGP) - Investing.com|9.89B|9890000000|4.150|6,698,891|-5.47%|3.83-4.93|4.15-4.23|4.16|2383654298|1.6|6.25|3.87B|3870000000|0.66|0.253|6.10%|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2|17|0.0028|-0.9104|-0.0015|-0.079|0.0446|7.854|4.0453|2022-04-28|15/03/2022|||||2022-02-22|15/12/2021|0.35|13.50|1190000000|1168000000|2021-10-18|15/09/2021|||1950000000||2021-08-20|15/06/2021|0.31|14.00|1500000000|1267000000|2021-02-19|15/12/2020|0.15|16.50|1250000000|1340000000|2020-08-25|15/06/2020|-0.22|16.73|1570000000|1461000000|2020-02-18|15/12/2019|0.21|17.40|1240000000|1325000000|2019-08-21|15/06/2019||19.00|1640000000|1697000000
2022-02-26 17:53:06|05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|SUN|AUD|Financial|Insurance|Australia|AU000000SUN6|13505|Suncorp Group Ltd Stock Price Today (SUN) - Investing.com|14.05B|14050000000|11.130|2,989,439|9.16%|9.689-13.172|11.05-11.38|11.42|1262604976|0.92|16.02|21.42B|21420000000|0.69|0.71|6.38%|Aug 08, 2022|2022-08-08|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|4|-0.0101|-0.9907|0.8195|-0.0238|0.0111|8.3525|0.5025|2022-02-07|15/12/2021|0.29|31.00|6250000000||2021-12-01|15/09/2021|||||2021-08-09|15/06/2021|0.41|33.50|5830000000||2021-06-02|15/03/2021|||||2021-02-08|15/12/2020|0.36|22.50|6010000000||2020-12-02|15/09/2020|||||2020-08-20|15/06/2020|0.22|27.00|6500000000|4418000000|2020-06-03|15/03/2020||||
2022-02-26 17:53:10|05062|8658|/equities/supa-cheap|ASX200|SUL|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000SUL0|14305|Super Retail Group Stock Price Today (SUL) - Investing.com|2.46B|2460000000|10.91|618,933|-4.72%|10.64-13.73|10.83-11.06|10.82|225826500|1.64|10.44|5.16B|5160000000|1.05|0.82|7.52%|Aug 16, 2022|2022-08-16|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|2|18|0.022|-0.9902|0.1623|0.2903|0.0749|20.4118|0.7856|2022-02-20|15/12/2021|0.51|76.50|1710000000|1777000000|2021-08-18|15/06/2021|0.56|60.00|1680000000|1702000000|2021-02-16|15/12/2020|0.78|36.63|1780000000|1448000000|2020-08-24|15/06/2020|0.26|42.00|1380000000|1380000000|2020-02-19|15/12/2019|0.37|40.10|1440000000|1403000000|2019-08-15|15/06/2019|0.36|36.63|1310000000|1313000000|2019-02-14|15/12/2018|0.41|58.42|1400000000|1341000000|2018-08-21|15/06/2018|0.35|32.67|1250000000|1229000000
2022-02-26 17:53:15|05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|SYD|AUD|Industrials|Transportation Infrastructure|Australia|AU000000SYD9|0|Sydney Airport Ltd Stock Price Today (SYD) - Investing.com|23.53B|23530000000|8.720|22,193,315|44.85%|5.58-8.73|8.705-8.73|8.71|2698700253|1.01|-|913.3M|913300000|-0.1|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|8|-0.003|-0.9949|0.1127|0.1094|-0.0227|37.62|12.52|2022-04-20|15/03/2022|||||2022-02-23|15/12/2021|-0.06|1.00|279000000|197000000|2021-11-08|15/09/2021|||||2021-08-19|15/06/2021|-0.04|-2.00|341600000|333000000|2021-04-21|15/03/2021|||||2021-02-23|15/12/2020|-0.04|-10.00|292700000|237270000|2020-11-09|15/09/2020|||||2020-08-10|15/06/2020|-0.02|-1.00|511000000|465060000
2022-02-26 17:53:22|05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|TAH|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000TAH8|5000|Tabcorp Holdings Stock Price Today (TAH) - Investing.com|11.03B|11030000000|4.970|5,027,631|8.52%|4.48-5.45|4.91-5.015|4.95|2219751577|1.48|42.95|8.62B|8620000000|0.12|0.135|2.72%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|13|0.0073|-1.0147|0.1414|51.1347|0.1021|10.0678|4.7877|2022-05-05|15/03/2022|||||2022-02-16|15/12/2021|0.08|8.50|2930000000|2697000000|2021-10-26|15/09/2021|||||2021-08-17|15/06/2021|0.04|8.00|2820000000|2739000000|2021-05-06|15/03/2021|||||2021-02-16|15/12/2020|0.09|10.90|2870000000|1641000000|2020-10-27|15/09/2020||0.03||2310000000|2020-08-18|15/06/2020|-0.53|2.00|2310000000|2093000000
2022-02-26 17:53:30|05065|8679|/equities/technology-one|ASX200|TNE|AUD|Information Technology|Software|Australia|AU000000TNE8|848|Technology One Ltd Stock Price Today (TNE) - Investing.com|3.23B|3230000000|9.96|970,439|17.04%|8.44-13.6|9.83-10.15|9.75|324314596|0.38|44.23|311.29M|311290000|0.23|0.1391|1.40%|May 24, 2022|2022-05-24|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|2|15|-0.0073|-0.9923|-0.0037|1.155|0.0643|54.1064|7.808|2022-05-24|15/03/2022|||||2021-11-23|15/09/2021|0.14|14.25|167000000|171150000|2021-05-25|15/03/2021|0.09||144300000||2020-11-24|15/09/2020|0.14||160300000||2020-05-19|15/03/2020|0.06||138000000||2019-11-19|15/09/2019|0.13||156500000||2019-05-21|15/03/2019|0.06||128500000||2018-11-19|15/09/2018|0.14||178300000|
2022-02-26 17:53:33|05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|TLS|AUD|Communication Services|Diversified Telecommunication Services|Australia|AU000000TLS2|27015|Telstra Corporation. Stock Price Today (TLS) - Investing.com|46.16B|46160000000|3.940|26,196,678|25.25%|3.017-4.31|3.92-3.98|3.95|11715646931|0.67|32.02|32.06B|32060000000|0.12|0.16|4.06%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|8|-0.0233|-0.6349|-0.0345|-0.0158|0.0035|15.4625|2.34|2022-04-20|15/03/2022|||||2022-02-16|15/12/2021|0.06|0.1032|10500000000|11974000000|2021-10-20|15/09/2021|||||2021-08-11|15/06/2021|0.06|6.60|10570000000|11074000000|2021-04-21|15/03/2021|||||2021-02-10|15/12/2020|0.09|0.1095|10980000000|12192000000|2020-10-21|15/09/2020|||||2020-08-12|15/06/2020|0.06|9.00|11550000000|12499000000
2022-02-26 17:53:38|05067|13578|/equities/tpg-telecom-ltd|ASX200|TPG|AUD|Communication Services|Diversified Telecommunication Services|Australia|AU0000090128|5000|TPG Telecom Ltd Stock Price Today (TPG) - Investing.com|10.34B|10340000000|5.560|2,565,166|-17.99%|4.81-7.25|5.54-5.75|5.71|1859341669|-|93.98|8.15B|8150000000|0.06|0.165|2.97%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|16|-0.0013|-0.861|0.0579|0.5377|0.2525|24.7125|6.1919|2022-02-23|15/12/2021|0.02|0.067|2700000000|2680000000|2021-12-01|15/09/2021|||||2021-08-19|15/06/2021|0.0712|0.0988|2630000000|2670000000|2021-06-02|15/03/2021||14.00||1272000000|2021-02-25|15/12/2020|0.57||2820000000||2020-09-22|15/07/2020|0.0563|0.06|2580000000|2600000000|2020-08-20|15/06/2020|0.04||1550000000||2020-03-17|15/01/2020|0.17|14.00|1250000000|1243000000
2022-02-26 17:53:42|05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|TCL|AUD|Industrials|Transportation Infrastructure|Australia|AU000000TCL6|672|Transurban Group Stock Price Today (TCL) - Investing.com|38.87B|38870000000|12.660|4,918,498|1%|12.03-14.93|12.55-12.72|12.6|3070647613|0.78|1,154.06|4.19B|4190000000|0.01|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|8|0.0005|-0.8977|0.2795|15.0225|0.1766|103.315|13.6088|2022-02-16|15/12/2021|-0.04|-5.45|1300000000|1845000000|2021-12-01|15/09/2021|||||2021-08-08|15/06/2021|0.05|5.60|1460000000|2024000000|2021-06-02|15/03/2021|||||2021-02-10|15/12/2020|-0.14|5.50|1420000000|1471000000|2020-12-02|15/09/2020|||||2020-08-11|15/06/2020|-0.11|-6.50|1500000000||2020-06-03|15/03/2020||||
2022-02-26 17:53:46|05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|TWE|AUD|Consumer Staples|Beverages|Australia|AU000000TWE9|2600|Treasury Wine Estates Stock Price Today (TWE) - Investing.com|8.39B|8390000000|11.620|1,840,461|3.84%|9.83-13.34|11.595-11.76|11.7|721852351|0.57|35.28|3.98B|3980000000|0.33|0.28|2.41%|Aug 17, 2022|2022-08-17|Neutral||Neutral|Strong Buy||Buy|Buy||Neutral|17|2|16|0.0541|-0.9894|0.1678|18.3546|0.0618|32.0721|3.3213|2022-02-16|15/12/2021|0.15|19.15|1300000000|1333000000|2021-08-19|15/06/2021|0.18|17.00|1260000000|1124000000|2021-02-17|15/12/2020|0.17|35.00|1420000000|1652000000|2020-08-13|15/06/2020|0.07|12.00|1130000000|1107000000|2020-02-12|15/12/2019|0.29|31.50|1550000000|1447000000|2019-08-15|15/06/2019|0.58|30.00|2880000000|1323000000|2019-02-13|15/12/2018|0.3|24.00|1540000000|1350000000|2018-08-16|15/06/2018|0.24|20.00|1160000000|1145000000
2022-02-26 17:53:50|05070|1080079|/equities/unibail-rodamco-westfield|ASX200|URW|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000009771|3049|Unibail Rodamco Westfield Stock Price Today (URW) - Investing.com|-|-|5.19|873,931|14.57%|4.48-6.53|5.17-5.23|5.16|-|-|0.16|-|-|-|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|14|4|1|0.0148|0|0|0|-0.1899|0|0|2022-04-27|15/03/2022|||||2022-02-10|15/12/2021|||||2021-10-27|15/09/2021|||||2021-07-27|15/06/2021|||||2021-04-27|15/03/2021|||703900000||2021-02-10|15/12/2020|||||2020-11-01|15/09/2020|||||2020-07-29|15/06/2020||||
2022-02-26 17:53:53|05071|1159126|/equities/united-malt-group-ltd|ASX200|UMG|AUD|Consumer Staples|Food Products|Australia|AU0000079691|900|United Malt Group Ltd Stock Price Today (UMG) - Investing.com|1.27B|1270000000|4.23|802,537|14.02%|3.53-4.76|4.18-4.25|4.21|299344831|-|91.96|1.24B|1240000000|0.05|0.055|1.30%|May 18, 2022|2022-05-18|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|9|4|0|0|-0.9952|0.0079|0|0|0|0|2022-05-18|15/03/2022||10.40||637300000|2022-03-02|15/12/2021|||||2021-11-16|15/09/2021|0.07|11.00|645400000|630610000|2021-09-01|15/06/2021|||||2021-05-18|15/03/2021|0.04|12.00|630600000|630600000|2021-03-03|15/12/2020|||||2020-11-17|15/09/2020|||615160000|615000000|2020-09-02|15/06/2020||||
2022-02-26 17:53:57|05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|VCX|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000VCX7|1200|Federation Centres Ltd Stock Price Today (VCX) - Investing.com|8.17B|8170000000|1.795|12,005,126|8.46%|1.46-1.93|1.77-1.81|1.79|4552275358|1.93|10.41|1.75B|1750000000|0.17|0.113|6.30%|Aug 16, 2022|2022-08-16|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|17|2|16|-0.0065|-0.9953|0.7497|-0.4679|0.116|9.3863|9.2844|2022-02-16|15/12/2021|0.14|4.73|583400000|308810000|2021-08-18|15/06/2021|0.03|6.23|586000000|390470000|2021-02-17|15/12/2020|-0.09|9.00|583200000|464520000|2020-08-19|15/06/2020|-0.53|6.40|578500000|379490000|2020-02-11|15/12/2019|0.06|9.07|637800000|478070000|2019-08-14|15/06/2019|0.03|9.00|624900000|471800000|2019-02-15|15/12/2018|0.06|9.05|661600000|474510000|2018-08-15|15/06/2018|0.12|9.03|669700000|476670000
2022-02-26 17:53:59|05073|963730|/equities/cybg-plc-ax|ASX200|VUK|AUD|Financial|Banks|Australia|AU0000064966|9275|Virgin Money PLC Stock Price Today (VUK) - Investing.com|5.02B|5020000000|3.48|3,048,153|3.57%|2.93-4.14|3.41-3.52|3.45|1441514224|-|6.83|-|-|-|0.019|0.55%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-26 17:54:03|05074|1088709|/equities/viva-energy-group|ASX200|VEA|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU0000016875|0|Viva Energy Group Ltd Stock Price Today (VEA) - Investing.com|3.71B|3710000000|2.400|3,290,483|37.73%|1.637-2.54|2.37-2.425|2.43|1547639828|1.37|16.52|21.64B|21640000000|0.15|0.1382|5.76%|Aug 22, 2022|2022-08-22|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|15|4|0|0|-1.1955|-0.0197|0|0|0|0|2022-02-20|15/12/2021|0.05|6.20|8680000000|8537000000|2021-10-24|15/09/2021|||||2021-08-23|15/06/2021|0.08|3.50|7220000000|8685000000|2021-05-04|15/03/2021|||||2021-02-23|15/12/2020|0.02|-0.01|5740000000|6181000000|2020-12-02|15/09/2020|||||2020-08-16|15/06/2020|0.01|1.00|6670000000|6426000000|2020-06-03|15/03/2020||||
2022-02-26 17:54:06|05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|SOL|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000SOL3|28|Washington H Soul Pattinson Stock Price Today (SOL) - Investing.com|9.12B|9120000000|25.28|921,280|-15.11%|24.76-40.8|25.13-25.55|25.04|360866092|0.72|22.50|1.5B|1500000000|1.12|0.62|2.45%|Mar 22, 2022|2022-03-22|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|2|13|0.0132|0|0|1.6965|0.0985|25.4191|7.2023|2022-03-22|15/01/2022|||||2021-09-23|15/07/2021|0.84||912600000||2021-03-25|15/01/2021|0.29||589200000||2020-09-24|15/07/2020|3.77||642900000||2020-03-26|15/01/2020|0.21||725500000||2019-09-19|15/07/2019|0.29||892600000||2019-03-21|15/01/2019|0.75||723300000||2018-09-19|15/07/2018|0.5||625200000|
2022-02-26 17:54:09|05076|986103|/equities/viva-energy-reit-ltd|ASX200|WPR|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000088064|0|Waypoint REIT Ltd Stock Price Today (WPR) - Investing.com|1.92B|1920000000|2.700|2,556,339|5.11%|2.473-3.059|2.66-2.72|2.67|710374048|0.56|5.03|182.65M|182650000|0.54|0.3486|12.91%|Feb 28, 2022|2022-02-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2|8|0.007|-0.9868|0.1579|0.2848|0.0185|15.3963|10.65|2022-02-28|15/12/2021||0.09||80650000|2021-08-27|15/06/2021|0.08|8.53|90800000|82600000|2021-02-26|15/12/2020|0.08|8.53|91850000|80730000|2020-08-20|15/06/2020|0.18|7.46|89950000|76860000|2020-02-20|15/12/2019|0.09|7.46|85520000|76780000|2019-08-22|15/06/2019|0.05|7.46|87750000|74300000|2019-02-21|15/12/2018|0.07|7.46|81540000|69000000|2018-08-23|15/06/2018|0.08|7.46|81860000|67000000
2022-02-26 17:54:14|05077|39194|/equities/webjet|ASX200|WEB|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000WEB7|0|Webjet Ltd Stock Price Today (WEB) - Investing.com|2.09B|2090000000|5.50|2,675,674|-4.18%|4.36-6.89|5.44-5.66|5.32|380341937|2.51|-|93.9M|93900000|-|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2|16|0.0858|-1.0026|0.4202|0.5896|0.12|13.8194|21.304|2022-05-19|15/03/2022|||||2022-05-19|15/06/2022||8.00||116070000|2022-03-02|15/12/2021||-15.00|||2021-11-23|15/09/2021|-0.16||55400000||2021-09-01|15/06/2021||-7.50||58420000|2021-05-26|15/06/2020|-0.94|5.00|15900000||2021-05-19|15/03/2021|-0.07||15900000||2021-02-16|15/12/2020|-0.15|27.59|22600000|
2022-02-26 17:54:18|05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|WES|AUD|Consumer Discretionary|Multiline Retail|Australia|AU000000WES1|114000|Wesfarmers Ltd Stock Price Today (WES) - Investing.com|54.33B|54330000000|47.900|2,087,760|-5.02%|47.445-67.2|47.74-48.65|47.75|1134144616|0.97|24.61|51.7B|51700000000|1.95|3.70|7.72%|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|27|-0.003|-0.9904|0.1242|-0.3632|0.1644|-3.025|1.0493|2022-05-04|15/03/2022||||6790000000|2022-02-16|15/12/2021|1.07|113.43|18400000000|8350000000|2021-10-28|15/09/2021|||6410000000|6410000000|2021-08-26|15/06/2021|0.87|96.00|16170000000|6800000000|2021-05-05|15/03/2021|||6530000000|6530000000|2021-02-16|15/12/2020|1.23|95.00|17940000000|8710000000|2020-10-22|15/09/2020|||6880000000|6880000000|2020-08-19|15/06/2020|0.44|71.00|7020000000|7020000000
2022-02-26 17:54:23|05079|994040|/equities/westgold-resources-ltd|ASX200|WGX|AUD|Materials|Metals & Mining|Australia|AU000000WGX6|1051|Westgold Resources Ltd Stock Price Today (WGX) - Investing.com|944.6M|944600000|2.220|1,137,782|11.84%|1.575-2.42|2.12-2.24|2.31|425496166|0.47|19.23|882.19M|882190000|0.12|0.02|0.90%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|2|12|-0.0811|0|0|-1.1806|0.2123|31.805|2.1625|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.05||311000000||2021-10-26|15/09/2021|||153000000||2021-08-30|15/06/2021|0.07||128000000|128000000|2021-04-29|15/03/2021|||||2021-02-18|15/12/2020|0.11||301800000||2020-10-09|15/09/2020|||145000000||2020-08-28|15/06/2020|0.06||263400000|
2022-02-26 17:54:27|05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|WBC|AUD|Financial|Banks|Australia|AU000000WBC1|40143|Westpac Banking Corp Stock Price Today (WBC) - Investing.com|79.83B|79830000000|22.830|10,744,391|-6.28%|20-27.12|22.74-23.2|23.13|3496764365|1.07|16.56|26.92B|26920000000|1.38|1.18|5.17%|May 09, 2022|2022-05-09|Neutral||Sell|Strong Buy||Sell|Buy||Sell|27|2|13|0.0032|-0.9241|0.5998|12.8866|-0.1036|7.1625|4.6285|2022-05-09|15/03/2022||77.52||9725000000|2022-02-02|15/12/2021|||5060000000|5233000000|2021-10-31|15/09/2021|0.51|47.88|12980000000|10339000000|2021-08-16|15/06/2021|||||2021-05-02|15/03/2021|0.84|74.60|4980000000|4980000000|2021-02-16|15/12/2020|||5210000000||2020-11-01|15/09/2020|0.3|48.07|5090000000|5090000000|2020-08-17|15/06/2020|||5280000000|5266000000
2022-02-26 17:54:32|05081|10547|/equities/white-haven-coal|ASX200|WHC|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000WHC8|2500|Whitehaven Coal Stock Price Today (WHC) - Investing.com|3.19B|3190000000|3.190|9,617,581|102.54%|1.153-3.64|3.085-3.25|3.17|999161311|0.38|-|3B|3000000000|-0.11|0.08|2.51%|Aug 25, 2022|2022-08-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|12|-0.0048|-0.8412|0.1652|2.625|0.2462|0.38|1.1575|2022-02-16|15/12/2021|0.34|-6.00|1440000000|712810000|2021-10-13|15/09/2021|||||2021-08-25|15/06/2021|-0.45|2.00|857700000|878840000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|-0.1|5.50|699300000|1056000000|2020-10-29|15/09/2020|||||2020-08-25|15/06/2020||-0.50|836500000|821760000|2020-06-03|15/03/2020||||
2022-02-26 17:54:35|05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|WTC|AUD|Information Technology|Software|Australia|AU000000WTC3|1860|Wisetech Global Ltd Stock Price Today (WTC) - Investing.com|14.11B|14110000000|43.50|890,892|56.53%|25.15-60.4|42.51-43.83|41.25|324470612|1.06|100.34|788.5M|788500000|0.43|0.086|0.20%|Aug 24, 2022|2022-08-24|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2|12|0.0646|0.0722|-0.0068|0.1605|0.2108|82.3627|19.325|2022-02-22|15/12/2021|0.2375|0.2215|301360000|301360000|2021-08-25|15/06/2021|0.2||268800000||2021-02-24|15/12/2020|0.14||238700000||2020-08-19|15/06/2020|0.32||223500000||2020-02-20|15/12/2019|0.19||205900000||2019-08-21|15/06/2019|0.18||348300000||2019-02-20|15/12/2018|0.08||156700000||2018-08-21|15/06/2018|0.09||128200000|
2022-02-26 17:54:39|05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|WPL|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000WPL2|3670|Woodside Petroleum Stock Price Today (WPL) - Investing.com|27.1B|27100000000|27.950|3,772,824|9.91%|19.15-29.3|26.95-28|28.08|969631826|1.41|9.94|11.96B|11960000000|2.81|N/A|N/A|Apr 21, 2022|2022-04-21|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|2|20|-0.006|0.0043|13.7256|-0.1129|0.107|29.0436|7.435|2022-04-21|15/03/2022|||||2022-02-16|15/12/2021||0.88|2850000000|2870000000|2021-10-20|15/09/2021|||1530000000|1530000000|2021-08-17|15/06/2021||0.70|1290000000|1290000000|2021-04-21|15/03/2021|||1170000000|1121000000|2021-02-17|15/12/2020||0.22|957000000|1705000000|2020-08-13|15/06/2020||0.32||1917000000|2020-02-12|15/12/2019||0.71||2694000000
2022-02-26 17:54:44|05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|WOW|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU000000WOW2|210067|Woolworths Ltd Stock Price Today (WOW) - Investing.com|43.16B|43160000000|35.760|2,824,524|1.03%|33.45-42.66|35.42-35.95|35.69|1206875683|0.53|29.27|55.69B|55690000000|1.22|0.94|2.63%|Apr 28, 2022|2022-04-28|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|31|4|28|-0.0057|-0.9917|0.0719|-0.2198|0.0233|-5.645|0.5214|2022-04-28|15/03/2022||||17450000000|2022-02-22|15/12/2021||83.55|15820000000|18660000000|2021-10-26|15/09/2021|||16070000000|18080000000|2021-08-25|15/06/2021|0.32|63.00|14850000000|14850000000|2021-04-28|15/03/2021|||16570000000|16660000000|2021-02-23|15/12/2020|0.9|75.90|17990000000|18130000000|2020-11-03|15/09/2020|||17850000000|17740000000|2020-08-26|15/06/2020|0.22|56.00|14770000000|14400000000
2022-02-26 17:54:48|05085|8718|/equities/worley-parsons|ASX200|WOR|AUD|Energy|Energy Equipment & Services|Australia|AU000000WOR2|47700|Worley Ltd Stock Price Today (WOR) - Investing.com|6.29B|6290000000|11.99|1,883,840|7.63%|8.92-12.93|11.71-12.05|11.82|524641242|2.37|73.59|9.52B|9520000000|0.16|0.50|4.17%|Aug 23, 2022|2022-08-23|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|26|2|11|-0.028|-0.995|0.1429|-0.2334|-0.0301|105.9386|1.0336|2022-02-22|15/12/2021||12.50||4812000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.12|25.50|4640000000|4893000000|2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.04|71.00|4880000000|5232000000|2020-12-02|15/09/2020|||||2020-08-25|15/06/2020|0.11|47.50|6150000000|6536000000|2020-06-03|15/03/2020||||
2022-02-26 17:54:52|05086|102040|/equities/xero|ASX200/EAFAGROWTH|XRO|AUD|Information Technology|Software|Australia|NZXROE0001S2|4187|Xero Ltd Stock Price Today (XRO) - Investing.com|14.33B|14330000000|96.21|465,212|-19.66%|91.81-156.65|93.98-98.5|93.21|148905667|1.14|-|881.16M|881160000|-0.13|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|16|2|5|0.0107|0|0|-0.282|0.0355|-146.7175|14.328|2022-05-12|15/03/2022||0.40||595000000|2022-03-02|15/12/2021|||||2021-11-10|15/09/2021||13.00||409000000|2021-09-01|15/06/2021|||||2021-05-12|15/03/2021||8.80||451000000|2021-03-03|15/12/2020|||||2020-11-12|15/09/2020||||340000000|2020-05-14|15/03/2020||1070||722000000
2022-02-26 17:54:57|05087|948170|/equities/rubianna-resources-ltd|ASX200|Z1P|AUD|Financial|Consumer Finance|Australia|AU000000Z1P6|1000|Zip Co Ltd Stock Price Today (Z1P) - Investing.com|1.3B|1300000000|2.21|8,002,151|-79.82%|2.03-11.52|2.13-2.32|2.08|588834884|2.93|-|397.25M|397250000|-1.33|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|19|0.0118|-0.4992|-0.0486|-0.6|0.3172|-9.13|20.3642|2022-02-28|15/12/2021||-0.04||99000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|-0.2088|-0.2088|243100000|242000000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|-0.96||52200000|52200000|2020-10-13|15/09/2020|||69100000||2020-08-26|15/06/2020|-0.08||46400000|46400000|2020-04-08|15/03/2020|||45000000|
2022-02-26 17:55:01|05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|ABBN|CHF|Industrials|Electrical Equipment|Switzerland|CH0012221716|104420|ABB Stock Price Today (ABBN) - Investing.com|60.29B|60290000000|30.92|4,649,535|15.59%|26.43-35.79|30.05-30.99|29.96|1949875119|1.25|14.49|26.78B|26780000000|2.13|0.82|2.65%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0023|0.2245|-0.0021|0.1036|-0.0044|18.4348|1.3806|2022-04-21|15/03/2022||0.3508||7140000000|2022-02-03|15/12/2021|1.34|0.3834|7570000000|7390000000|2021-10-21|15/09/2021|0.33|0.3722|7030000000|7340000000|2021-07-22|15/06/2021|0.37|0.3569|7450000000|7250000000|2021-04-27|15/03/2021|0.25|0.2817|6900000000|6730000000|2021-02-04|15/12/2020|0.26|0.18|7180000000|6912000000|2020-10-23|15/09/2020|0.21|0.22|6580000000|6252000000|2020-07-22|15/06/2020|0.22|0.10|6150000000|5611000000
2022-02-26 17:55:05|05089|949649|/equities/addex-therapeutics-ltd|CHALL|ADXN|CHF|Healthcare|Biotechnology|Switzerland|CH0029850754|27|Addex Therapeutics Ltd Stock Price Today (ADXN) - Investing.com|48.29M|48290000|0.896|40,464|-48.51%|0.804-1.795|0.894-0.9|0.9|53900476|0.86|-|5.66M|5660000|-0.4|N/A|N/A|May 04, 2022|2022-05-04|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|18|2|15|-0.0108|-0.0624|1.617|-0.2636|2.3049|-6.018|145.0947|2022-05-25|15/03/2022||-0.015||600000|2022-05-04|15/12/2021||-0.1||476000|2021-11-04|15/09/2021|-0.11|-0.13|758000|379000|2021-08-05|15/06/2021|-0.14|-0.12|1070000|236000|2021-05-05|15/03/2021|-0.08|-0.1|922000|700000|2021-03-11|15/12/2020|-0.08||1890000||2020-11-03|15/09/2020|-0.12||100000||2020-08-12|15/06/2020|-0.12||933000|
2022-02-26 17:55:10|05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|ADEN|CHF|Industrials|Professional Services|Switzerland|CH0012138605|32952|Adecco Stock Price Today (ADEN) - Investing.com|7.76B|7760000000|44.66|623,910|-23.87%|41.96-67.04|42.8-44.93|43.33|173744408|1.49|11.98|21.85B|21850000000|3.75|1.25|2.80%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0088|-0.1931|0.0056|-0.0411|0.0055|15.3855|0.4855|2022-05-05|15/03/2022||1.2||5230000000|2022-02-24|15/12/2021|1.11|1.16|5500000000|5430000000|2021-11-02|15/09/2021|0.82|1.1|5220000000|5260000000|2021-08-05|15/06/2021|1.02|0.9872|5260000000|5260000000|2021-05-04|15/03/2021|0.76|0.6984|4970000000|4840000000|2021-02-24|15/12/2020|0.96|1.21|5410000000|5298000000|2020-11-02|15/09/2020|0.49|0.65|4840000000|4713000000|2020-08-05|15/06/2020|0.13|-0.23|4180000000|3855000000
2022-02-26 17:55:13|05091|949648|/equities/adval-tech-holding-ag|CHALL|ADVN|CHF|Industrials|Machinery|Switzerland|CH0008967926|1132|Adval Tech Holding AG Stock Price Today (ADVN) - Investing.com|116.78M|116780000|160.00|146|-6.43%|155-190|155-160|170|729904|0.23|13.73|162.26M|162260000|11.65|1.35|0.84%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0085|0|-0.0359|9.0243|-0.01|134.2364|0.8245|2021-08-20|15/06/2021|5.84||86200000|90500000|2021-04-27|15/12/2020|5.82||76060000||2020-08-21|15/06/2020|0.07||58800000||2020-04-21|15/12/2019|6.04||79260000||2019-08-30|15/06/2019|5.81||94360000|96700000|2019-04-23|15/12/2018|1.28||90510000||2018-08-27|15/06/2018|10.73||100800000||2018-05-04|15/12/2017|6.97||102300000|
2022-02-26 17:55:16|05092|949650|/equities/aevis-holding-sa|CHALL|AEVS|CHF|Healthcare|Health Care Providers & Services|Switzerland|CH0478634105|3803|Aevis Victoria SA Stock Price Today (AEVS) - Investing.com|1.32B|1320000000|15.70|11,418|28.69%|11.9-15.8|15.6-15.7|15.7|84360563|0.09|-|693.26M|693260000|-0.05|N/A|N/A|Mar 24, 2022|2022-03-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2|9|-0.0021|0|0|-2.0332|0.0623|-7.4922|1.5967|2022-03-24|15/12/2021|||||2021-09-16|15/06/2021|0.15||354800000||2021-03-26|15/12/2020|-0.20||338400000||2020-09-17|15/06/2020|-0.2||302800000||2020-03-27|15/12/2019|2.49||343700000||2019-09-13|15/06/2019|2.49||501200000||2019-03-29|15/12/2018|-0.37||296500000||2018-09-14|15/06/2018|-0.19||280600000|
2022-02-26 17:55:20|05093|949651|/equities/airesis-sa|CHALL|AIRE|CHF|Financial|Capital Markets|Switzerland|CH0010947627|113|Airesis SA Stock Price Today (AIRE) - Investing.com|44.96M|44960000|0.725|5,099|-8.23%|0.65-0.86|0.725-0.725|0.725|62013345|0.41|-|129.55M|129550000|-0.19|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|12|2|11|-0.0088|0|0|-0.3951|0.0731|2.5791|0.5209|2021-09-24|15/06/2021|-0.12||59940000||2021-04-22|15/12/2020|-0.06||69610000||2020-09-18|15/06/2020|-0.24||32170000||2020-04-29|15/12/2019|-0.16||89390000||2019-10-04|15/06/2019|-0.03||68100000||2019-04-12|15/12/2018|0.01||83430000||2018-09-28|15/06/2018|-0.03||69440000||2018-05-04|15/12/2017|0.02||76680000|
2022-02-26 17:55:24|05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|ALCC|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0432492467|24389|Alcon AG Stock Price Today (ALCC) - Investing.com|35.12B|35120000000|70.88|870,466|11.1%|60.14-81.4|68.78-71.04|68.8|490086981|-|100.46|7.67B|7670000000|0.7|0.10|0.14%|May 10, 2022|2022-05-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|4|12|0.0108|0.2293|0.0261|-0.3087|0.0321|25.6583|4.3375|2022-05-10|15/03/2022||0.5288||2070000000|2022-02-15|15/12/2021|0.56|0.496|2130000000|2100000000|2021-11-09|15/09/2021|0.54|0.5023|2080000000|2040000000|2021-08-17|15/06/2021|0.56|0.4547|2090000000|1950000000|2021-05-04|15/03/2021|0.49|0.4483|1910000000|1920000000|2021-02-23|15/12/2020|0.41|0.3659|1930000000|1710000000|2020-11-10|15/09/2020|0.3581|0.2043|1670000000|1540000000|2020-08-18|15/06/2020|-0.1911|-0.09|1090000000|1140000000
2022-02-26 17:55:27|05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|ALLN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0008837566|203|Allreal Holding Stock Price Today (ALLN) - Investing.com|3.26B|3260000000|198.20|27,347|4.54%|179.2-207.5|195.2-199.4|194.4|16451098|0.38|16.37|585.7M|585700000|12.11|6.75|3.41%|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.003|0.4571|1.7421|0.123|-0.0365|16.3364|4.2487|2022-03-08|15/12/2021|||||2021-08-25|15/06/2021|7.03||314300000||2021-02-24|15/12/2020|5.08||271400000||2020-08-26|15/06/2020|5.43|3.62|252100000||2020-02-26|15/12/2019|9.42||265200000||2019-08-27|15/06/2019|5.36|3.79|276400000|100800000|2019-02-27|15/12/2018|5.71||279400000||2018-08-28|15/06/2018|4.42||273400000|
2022-02-26 17:55:31|05096|949654|/equities/alpine-select-ag|CHALL|ALPN|CHF|Financial|Capital Markets|Switzerland|CH0019199550|3|Alpine Select AG Stock Price Today (ALPN) - Investing.com|129.96M|129960000|14.60|4,333|3.55%|14-15.7|14.4-14.6|14.4|8901261|0.26|21.08|17.93M|17930000|0.69|1.00|6.85%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|11|2|10|0.0073|0|0|0.5993|21.7504|-8.799|40.633|2021-04-16|15/12/2020|1.57||17930000||2020-09-16|15/06/2020|-0.88||-8730000||2020-04-16|15/12/2019|1.35||17850000||2019-08-29|15/06/2019|0.85||23500000||2019-04-16|15/12/2018|-1.34||-545000||2018-08-31|15/06/2018|-0.08||1320000||2018-05-28|15/12/2017|1.77||38550000||2017-08-30|15/06/2017|1.13||39580000|
2022-02-26 17:55:35|05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|ALSN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0024590272|4211|Also Holding AG Stock Price Today (ALSN) - Investing.com|3.15B|3150000000|246.00|12,756|-0.81%|226.5-308|239-247|239|12820873|0.99|19.76|19.71B|19710000000|12.52|4.30|1.75%|Apr 18, 2022|2022-04-18|Sell||Neutral|Sell||Strong Sell|Sell||Sell|19|2|4|0.0274|0|0|-0.1146|0.0336|21.5133|0.165|2022-04-18|15/03/2022|||||2022-02-22|15/12/2021||7.66||2925000000|2021-10-22|15/09/2021|||||2021-07-20|15/06/2021||4.26||6120000000|2021-04-19|15/03/2021|||||2021-02-23|15/12/2020||6.28||6792000000|2020-07-23|15/06/2020|||||2020-02-24|15/12/2019||||
2022-02-26 17:55:38|05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|AMS|CHF|Information Technology|Semiconductors & Semiconductor Equipment|Switzerland|AT0000A18XM4|29753|Ams AG Stock Price Today (AMS) - Investing.com|3.81B|3810000000|14.61|1,822,904|-32.77%|13.8-21.54|14.1-14.68|14.35|260670748|1.87|-|5.26B|5260000000|-0.12|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0191|0.8268|-0.1369|-0.2454|5.6498|21.94|15.0179|2018-10-22|15/09/2018|0.80|0.27||415150000|2018-07-23|15/06/2018|-1.17|-0.45|215100000|453280000|2018-04-23|15/03/2018|0.85|0.33|368300000|372660000|2018-02-06|15/12/2017|0.87|1.20|470300000|727000000|2017-10-23|15/09/2017|0.26|0.17|262600000|279790000|2017-07-24|15/06/2017|0.27|-0.08|181500000|331000000|2017-04-24|15/03/2017|-0.23|-0.09|149300000|145750000|2017-02-07|15/12/2016|0.21|0.12|133600000|280000000
2022-02-26 17:55:42|05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|APGN|CHF|Communication Services|Media|Switzerland|CH0019107025|491|APG SGA SA Stock Price Today (APGN) - Investing.com|565.46M|565460000|189.00|946|-2.38%|178-247.5|189-191.4|190|2991865|0.94|29.29|261.77M|261770000|6.45|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0026|0|0.0379|-0.6145|-0.0156|41.6327|3.2436|2021-09-06|15/06/2021|0.34||106800000||2021-03-15|15/12/2020|6.11||155000000|145000000|2020-07-30|15/06/2020|-1.69||108600000|107870000|2020-02-27|15/12/2019|7.5||167100000||2019-07-30|15/06/2019|6.46||153100000||2019-02-27|15/12/2018|8.16||157800000||2018-07-30|15/06/2018|7.59||145900000||2018-04-20|15/12/2017|8.52||155500000|
2022-02-26 17:55:45|05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|ARBNO|CHF|Industrials|Building Products|Switzerland|CH0110240600|5892|Arbonia AG Stock Price Today (ARBNO) - Investing.com|1.45B|1450000000|20.95|106,821|37.29%|15.2-22.9|20.05-20.95|20.15|69122870|1.49|30.60|982.06M|982060000|0.68|0.25|1.19%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2|15|0.0066|0.8077|0.5727|1.0815|0.0509|41.0045|0.8787|2021-08-24|15/06/2021|0.34||588600000|565200000|2021-03-02|15/12/2020|0.35||393500000|744000000|2020-08-18|15/06/2020|0.07||644900000|596000000|2020-02-25|15/12/2019|0.33||727600000|305000000|2019-08-19|15/06/2019|0.05||688400000|693450000|2019-02-26|15/12/2018|0.45||728500000|728000000|2018-08-15|15/06/2018|0.1||645600000|673000000|2018-02-27|15/12/2017|0.47|0.26|621200000|719000000
2022-02-26 17:55:49|05101|955643|/equities/usi-group-holdings-ag|CHALL|ARONL|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0002271010|13|Arundel AG Stock Price Today (ARONL) - Investing.com|30.13M|30130000|2.020|2,841|-18.55%|1.8-2.98|2.02-2.02|2.02|14913632|0.69|11.52|9.06M|9060000|0.18|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2|5|-0.0102|0|0|-0.6618|-0.0558|-4.18|10.616|2018-07-16|15/12/2017|-0.22||2790000||2018-01-22|15/09/2017|0.09||7070000||2017-09-05|15/03/2017|-0.33||6190000||2017-01-20|15/09/2016|-0.15||5280000||2016-09-20|15/03/2016|-0.45||5170000||2016-01-19|15/09/2015|-0.24||5220000|||
2022-02-26 17:55:53|05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|ARYN|CHF|Consumer Staples|Food Products|Switzerland|CH0043238366|9251|Aryzta AG Stock Price Today (ARYN) - Investing.com|1.05B|1050000000|1.0610|2,909,965|31.15%|0.7815-1.42|1.011-1.073|1.022|991785217|2.55|-|1.59B|1590000000|-0.1|N/A|N/A|Mar 14, 2022|2022-03-14|Sell||Strong Sell|Sell||Buy|Sell||Neutral|22|2|18|-0.0049|-29.0968|0.222|-0.1573|-0.0161|7.902|1.2388|2022-03-14|15/01/2022|||||2021-11-16|15/10/2021|||447800000|424900000|2021-10-04|15/07/2021|||412000000|396000000|2021-06-01|15/04/2021|||361000000|349500000|2021-03-15|15/01/2021|||362000000|680250000|2020-12-01|15/10/2020|||728620000|873000000|2020-10-06|15/07/2020||0.31||1657000000|2020-03-10|15/01/2020||-0.22||843500000
2022-02-26 17:55:57|05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|ASCN|CHF|Healthcare|Health Care Technology|Switzerland|CH0011339204|1298|Ascom Holding AG Stock Price Today (ASCN) - Investing.com|371.45M|371450000|10.32|69,386|-30.36%|9.56-16.88|10.08-10.44|10.12|35992845|1.16|40.32|287.7M|287700000|0.26|N/A|N/A|May 13, 2022|2022-05-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|8|-0.011|0|-0.0137|5.5989|-0.0341|4.9775|1.6738|2022-05-13|15/03/2022|||||2022-03-08|15/12/2021||||154000000|2021-12-01|15/09/2021|||||2021-08-19|15/06/2021|0.07||140100000|128900000|2021-05-14|15/03/2021|||||2021-03-11|15/12/2020|0.19||147600000||2020-12-02|15/09/2020|||||2020-08-13|15/06/2020|-0.1||133400000|127400000
2022-02-26 17:56:01|05104|1072993|/equities/asmallworld|CHALL|ASWN|CHF|Communication Services|Interactive Media & Services|Switzerland|CH0404880129|0|Asmallworld AG Stock Price Today (ASWN) - Investing.com|30.12M|30120000|2.650|7,830|-21.13%|2.29-3.85|2.65-2.7|2.75|11367153|0.58|31.00|15.31M|15310000|0.09|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|0.0148|0|0|0.1301|0.2747|16.7825|6.0338|2021-08-26|15/06/2021|0.06||9200000||2021-03-18|15/12/2020|0.03||6110000||2020-08-27|15/06/2020|0.03||5900000||2020-03-19|15/12/2019|0.08||8020000||2019-09-03|15/06/2019|0.03||5650000||2019-03-19|15/12/2018|-0.15||4920000||2018-08-30|15/06/2017|-0.16||1850000||2018-08-30|15/06/2018|-0.21||3900000|
2022-02-26 17:56:05|05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|AUTON|CHF|Consumer Discretionary|Auto Components|Switzerland|CH0127480363|12093|Autoneum Holding AG Stock Price Today (AUTON) - Investing.com|728.72M|728720000|157.10|11,190|-1.57%|133.3-202.2|152-157.2|153.7|4638560|2.1|13.97|1.9B|1900000000|11.24|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0193|0|0.0018|-0.1814|-0.0024|11.52|0.4191|2021-07-29|15/06/2021|4.34||890300000|932000000|2021-03-03|15/12/2020|6.9||1010000000|1096000000|2020-07-28|15/06/2020|-12.33||730600000|710000000|2020-03-04|15/12/2019|-17.5||1140000000|1119000000|2019-07-25|15/06/2019|-3.33||1160000000|1152000000|2019-03-06|15/12/2018|1.32||1120000000|1106000000|2018-07-26|15/06/2018|10.51||1160000000|1149000000|2018-03-08|15/12/2017|9.35||1090000000|1052000000
2022-02-26 17:56:09|05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|BANB|CHF|Healthcare|Life Sciences Tools & Services|Switzerland|CH0012530207|1580|BACHEM HOLDING AG Stock Price Today (BANB) - Investing.com|7.9B|7900000000|536.00|28,986|53.36%|317.5-855|520-543|526|14746362|0.89|76.26|463.99M|463990000|7.03|3.25|0.61%|Mar 18, 2022|2022-03-18|Neutral||Buy|Buy||Buy|Neutral||Buy|22|4|5|0.0323|0.2371|0.1036|0.1475|0.0762|18.8925|3.044|2022-03-18|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|3.8||239100000||2021-06-02|15/03/2021|||||2021-03-12|15/12/2020|3.23||224900000||2020-12-02|15/09/2020|||||2020-08-21|15/06/2020|2.35|1.58|177100000|140900000|2020-06-03|15/03/2020||||
2022-02-26 17:56:13|05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|BALN|CHF|Financial|Insurance|Switzerland|CH0012410517|7693|Baloise Stock Price Today (BALN) - Investing.com|7.06B|7060000000|154.20|113,909|-4.58%|135.8-168.8|151.5-154.6|152.5|45800000|1.28|12.48|8.97B|8970000000|12.35|6.40|4.15%|Mar 10, 2022|2022-03-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2|13|-0.0213|0.0888|0.2264|0.0638|0.1563|12.0154|0.8|2022-03-10|15/12/2021||13.97||3030000000|2021-08-26|15/06/2021|6.66|6.56|4130000000|4748000000|2021-03-09|15/12/2020|9.63|7.35|6890000000|2987000000|2020-08-27|15/06/2020|3.94|4.89|3920000000|4680000000|2020-03-12|15/12/2019|3.82|5.84|2970000000|2883000000|2019-08-28|15/06/2019|8.49|7.91|4480000000|3995000000|2019-03-07|15/12/2018|5.41|6.08|3250000000||2018-08-28|15/06/2018|5.71|6.30|4540000000|
2022-02-26 17:56:16|05108|949723|/equities/bank-linth-llb-ag|CHALL|LINN|CHF|Financial|Banks|Switzerland|CH0001307757|167|Bank Linth LLB AG Stock Price Today (LINN) - Investing.com|483.24M|483240000|600.00|140|14.29%|470-610|595-600|600|805403|-0.21|17.89|102.44M|102440000|33.54|10.00|1.67%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|12|2|11|-0.0029|0|0|0.0431|-0.0179|16.9918|3.5764|2021-09-26|15/06/2021|17.52||50710000||2021-02-24|15/12/2020|15.23||51730000||2020-08-24|15/06/2020|15.87||56730000||2020-02-24|15/12/2019|16.28||58270000||2019-09-09|15/06/2019|16.12||56420000||2019-03-12|15/12/2018|15.93||57020000||2019-02-19|15/06/2018|15.2||57260000||2018-03-09|15/12/2017|14.76||58800000|
2022-02-26 17:56:21|05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|BCVN|CHF|Financial|Banks|Switzerland|CH0531751755|1940|Banque Cantonale Stock Price Today (BCVN) - Investing.com|6.61B|6610000000|77.00|124,812|-21.03%|67.3-97.3|76.6-77.9|76.8|85862888|0.24|17.45|1.66B|1660000000|4.41|3.70|4.81%|Apr 21, 2022|2022-04-21|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|31|4|7|0.0003|0|0.2362|-0.0006|0.132|9.84|30.83|2022-04-21|15/03/2022|||||2022-02-17|15/12/2021|4.41||1120000000||2021-11-11|15/09/2021|||||2021-08-19|15/06/2021|2.02||547000000||2021-04-22|15/03/2021|||||2021-02-18|15/12/2020|2.02||528000000||2020-11-12|15/09/2020|||||2020-08-20|15/06/2020|1.84||552300000|
2022-02-26 17:56:24|05110|949664|/equities/banque-cantonale-de-geneve|CHALL|BCGE|CHF|Financial|Banks|Switzerland|CH0350494719|824|Banque Cantonale de Geneve Stock Price Today (BCGE) - Investing.com|1.15B|1150000000|162.00|631|0.62%|155-172.5|161-163|162.5|7079687|0.19|9.16|711.42M|711420000|17.69|2.80|2.31%|-|1970-01-01|Strong Sell||Sell|Strong Buy||Neutral|Strong Sell||Neutral|13|2|12|0.006|0|0|0.1858|0.0984|13.1142|2.595|2022-02-22|15/12/2021|17.69||476700000||2021-08-10|15/06/2021|9.09||234800000||2021-02-24|15/12/2020|6.96||214000000||2020-09-03|15/06/2020|7.68||224900000||2020-04-02|15/12/2019|5.22||241700000||2019-08-06|15/06/2019|8.23||259100000||2019-03-22|15/12/2018|5.38||236300000||2018-08-07|15/06/2018|7.3||242200000|
2022-02-26 17:56:27|05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|BCJ|CHF|Financial|Banks|Switzerland|CH0350665672|123|Banque Cantonale Du Jura SA Stock Price Today (BCJ) - Investing.com|158.74M|158740000|53.00|63|-1.85%|43.8-55.5|52-53|53|2995168|0.34|20.02|52.68M|52680000|2.65|1.20|2.26%|-|1970-01-01|Sell||Sell|Sell||Buy|Sell||Neutral|12|2|11|0.0048|0|0|8.2946|0.0053|100.0591|3.0609|2021-08-19|15/06/2021|2.62||26130000||2021-04-06|15/12/2020|0.03||26550000||2020-09-21|15/06/2020|2.33||26670000||2020-04-03|15/12/2019|0.85||27730000||2019-08-06|15/06/2019|2.2||27100000||2019-04-03|15/12/2018|0.85||29850000||2019-01-08|15/06/2018|2.45||26660000||2018-04-05|15/12/2017|0.84||27380000|
2022-02-26 17:56:30|05112|955653|/equities/banque-cantonale-du-valais|CHALL|WKB|CHF|Financial|Banks|Switzerland|CH0305951201|488|Banque Cantonale du Valais Stock Price Today (WKB) - Investing.com|1.68B|1680000000|107.00|1,571|0.94%|100-109|106-107|107|15721619|0.04|24.84|261.52M|261520000|4.31|3.35|3.13%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|2|11|-0.0018|0|0|0.5751|0.0382|28.1655|5.7064|2021-07-21|15/06/2021|3.33||130600000||2021-05-06|15/12/2020|0.98||130900000||2020-07-22|15/06/2020|3.29||132100000||2020-03-13|15/12/2019|0.98||132200000||2019-07-26|15/06/2019|3.29||133600000||2019-03-06|15/12/2018|4.28||271000000||2018-07-27|15/06/2018|3.26||138200000||2018-05-29|15/12/2017|0.9||140200000|
2022-02-26 17:56:34|05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|BARN|CHF|Consumer Staples|Food Products|Switzerland|CH0009002962|12783|Barry Callebaut AG Stock Price Today (BARN) - Investing.com|11.59B|11590000000|2,114.0|7,503|3.83%|1,973-2,382|2,068-2,124|2,064|5480985|0.71|30.27|7.21B|7210000000|69.83|28.00|1.32%|Apr 13, 2022|2022-04-13|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|27|4|23|-0.0031|-0.0362|-0.001|0.2334|0.0063|11.1733|1.3687|2022-04-13|15/02/2022||42.11||3837000000|2022-01-26|15/11/2021|||2030000000|1900000000|2021-11-10|15/08/2021|32.5|33.25|1820000000|1820000000|2021-07-15|15/05/2021|||1870000000|1810000000|2021-04-22|15/02/2021|37.33|37.41|1700000000|1860000000|2021-01-28|15/11/2020|||1780000000|1980000000|2020-11-10|15/08/2020|19.57|30.73|1630000000|1730000000|2020-07-20|15/05/2020|||2000000000|1590000000
2022-02-26 17:56:36|05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|BLKB|CHF|Financial|Banks|Switzerland|CH0001473559|710|Basellandschaftliche Kantonalbank Stock Price Today (BLKB) - Investing.com|2B|2000000000|922.00|222|-0.65%|898-936|914-922|918|2166286|0.16|-|-|-|-|35.00|3.80%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 17:56:40|05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|BSLN|CHF|Healthcare|Biotechnology|Switzerland|CH0011432447|160|Basilea Pharmaceutica AG Stock Price Today (BSLN) - Investing.com|432.47M|432470000|36.52|69,607|-22.07%|34.4-49.8|35.48-36.64|35.7|11842034|1.49|-|206.42M|206420000|-0.61|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|5|0.0144|-0.0535|0.0382|-0.3763|0.1493|33.7125|6.388|2022-02-15|15/12/2021|1.11|-1.15|93920000|73200000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|-1.01|-1.01|59900000|59900000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|-2.85|-2.85|61400000|61400000|2020-12-02|15/09/2020|||||2020-08-11|15/06/2020|0.92|-1.96|62170000|57900000|2020-06-03|15/03/2020||||
2022-02-26 17:56:44|05116|949675|/equities/basler-kantonalbank|CHALL|BSKP|CHF|Financial|Banks|Switzerland|CH0009236461|1320|Basler Kantonalbank Stock Price Today (BSKP) - Investing.com|2.69B|2690000000|64.60|3,433|-1.22%|60.6-69.4|63.8-65|64.4|41664705|0.46|16.90|706.74M|706740000|3.82|3.10|4.80%|-|1970-01-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|13|2|12|-0.0037|0|0|0.0755|-0.0075|15.8809|3.9192|2021-08-11|15/06/2021|1.86||363900000||2021-05-28|15/12/2020|1.97||342800000||2020-08-07|15/06/2020|1.75||319100000||2020-04-16|15/12/2019|1.98||328900000||2019-08-08|15/06/2019|2.17||340900000||2019-04-05|15/12/2018|4.59||401200000||2018-07-26|15/06/2018|1.97||360400000||2018-04-06|15/12/2017|1.98||375300000|
2022-02-26 17:56:49|05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|BION|CHF|Financial|Capital Markets|Germany|CH0038389992|10|BB Biotech AG Switzerland Stock Price Today (BION) - Investing.com|3.58B|3580000000|63.75|91,157|-26.39%|57.25-92.4|60.45-63.75|60.5|55292574|1.1|-|-343,580,000|-343580000|-7.46|3.85|6.04%|Apr 22, 2022|2022-04-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0009|0|0|-1.5569|1544.688|1.8379|2008.3779|2022-04-22|15/03/2022|||||2022-02-18|15/12/2021|-9.84||-530800000||2021-10-19|15/09/2021|-3.76||-192600000||2021-07-23|15/06/2021|2.23||144300000||2021-04-23|15/03/2021|3.99||235770000||2021-02-17|15/12/2020|11.87||679800000||2020-10-20|15/09/2020|-7.13||18000||2020-07-27|15/06/2020|21.29||1190000000|
2022-02-26 17:56:53|05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|BEAN|CHF|Industrials|Building Products|Switzerland|CH1101098163|1848|Belimo Holding Stock Price Today (BEAN) - Investing.com|6.03B|6030000000|490.0|16,978|43.7%|327.5-580|480-492.5|482|12299420|1.08|55.21|710.46M|710460000|8.88|7.50|1.53%|Mar 07, 2022|2022-03-07|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|17|2|15|0.0049|0.1667|0.1585|-0.0415|0.0354|5.6727|4.492|2022-03-07|15/12/2021||||380730000|2021-07-22|15/06/2021|5.18|4.44|384700000|368730000|2021-03-08|15/12/2020|73.91||325700000|330230000|2020-08-03|15/06/2020|67.11||335500000|340500000|2020-03-09|15/12/2019|74.21||337500000|337250000|2019-08-05|15/06/2019|86.85||355200000||2019-03-11|15/12/2018|62.82||317300000|317200000|2018-08-06|15/06/2018|77.4||325100000|321000000
2022-02-26 17:56:57|05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|BELL|CHF|Consumer Staples|Food Products|Switzerland|CH0315966322|12045|Bell AG Stock Price Today (BELL) - Investing.com|1.74B|1740000000|277.00|2,592|1.28%|267.5-310|273.5-280|273|6277670|0.2|13.64|6.21B|6210000000|20.31|3.50|1.26%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|17|2|14|0.0041|-0.5618|0.0166|-0.5772|0.0736|7.2927|0.5536|2022-02-11|15/12/2021|12.34||2130000000||2021-08-12|15/06/2021|7.97||2020000000||2021-02-12|15/12/2020|13.34||2060000000|1929000000|2020-08-13|15/06/2020|5.56||1960000000|1816000000|2020-02-17|15/12/2019|9.44|10.94|2030000000|2106000000|2019-08-19|15/06/2019|-1.53|6.85|1990000000|2071000000|2019-02-18|15/12/2018|9.02|13.36|2040000000|1985000000|2018-08-16|15/06/2018|7.59||2020000000|
2022-02-26 17:57:00|05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|TIBN|CHF|Consumer Discretionary|Hotels, Restaurants & Leisure|Switzerland|CH0527044959|295|Bergbahnen Engelberg Truebsee Titlis Bet AG Stock Price Today (TIBN) - Investing.com|144.87M|144870000|43.40|1,077|-11.61%|42.8-57|43-47.5|47.8|3337935|0.7|-|38.46M|38460000|-1.5|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0038|0|0|0.6703|0.0494|8.4367|8.4483|2022-01-31|15/10/2021|0.68||21340000||2021-06-28|15/04/2021|-2.18||17120000||2021-01-28|15/10/2020|-4.97||10600000||2020-06-30|15/04/2020|-0.91||27590000||2020-02-24|15/10/2019|16.34||41580000||2019-07-04|15/04/2019|3.63||36020000||2019-02-21|15/10/2018|26.22||79020000||2018-07-12|15/04/2018|8.22||37100000|
2022-02-26 17:57:04|05121|949667|/equities/berner-kantonalbank-ag|CHALL|BEKN|CHF|Financial|Banks|Switzerland|CH0009691608|1018|Berner Kantonalbank AG Stock Price Today (BEKN) - Investing.com|2.01B|2010000000|217.00|2,433|0.46%|198-223|213.5-217.5|215|9240297|0.55|13.05|741.82M|741820000|16.62|9.20|4.24%|Aug 10, 2022|2022-08-10|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|13|2|12|0.0065|0|0|0.1548|0.0885|13.67|3.4433|2022-02-03|15/12/2021|16.62||497400000||2021-08-12|15/06/2021|6.83||244400000||2021-01-29|15/12/2020|9.47||246400000||2020-08-13|15/06/2020|6.45||250400000||2020-01-30|15/12/2019|8.99||260800000||2019-08-09|15/06/2019|6.34||254800000||2019-01-31|15/12/2018|8.94||315200000||2018-08-10|15/06/2018|6.26||259100000|
2022-02-26 17:57:09|05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|BKWB|CHF|Utilities|Electric Utilities|Switzerland|CH0130293662|10500|BKW AG Stock Price Today (BKWB) - Investing.com|5.87B|5870000000|111.20|45,056|8.59%|93.6-129.6|106.6-111.2|107|52760926|0.43|12.92|3.08B|3080000000|8.61|2.40|2.16%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|13|2|11|0.0095|0|0|0.2139|0.0025|13.9891|1.285|2021-09-08|15/06/2021|3.73||||2021-03-16|15/12/2020|4.88||||2020-09-01|15/06/2020|1.96||||2020-03-18|15/12/2019|3.78||||2019-09-04|15/06/2019|3.64||||2019-03-19|15/12/2018|1.25||1310000000||2018-09-04|15/06/2018|2.3||1220000000||2018-03-20|15/12/2017|2.76||1190000000|
2022-02-26 17:57:13|05123|1088124|/equities/blackstone-resources-ltd|CHALL|BLS|CHF|Materials|Metals & Mining|Switzerland|CH0460027110|10|Blackstone Resources AG Stock Price Today (BLS) - Investing.com|81.13M|81130000|1.900|47,411|-53.88%|1.7-4.9|1.79-1.9|1.76|42700000|0.6|-|450K|450000|-0.11|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|-0.0012|0|0|6.6213|7.5623|-27.5013|3976.1583|2021-09-23|15/06/2021|-0.06||444800||2021-04-28|15/12/2020|-0.06||9480||2020-09-28|15/06/2020|0.47||9480||2020-06-08|15/12/2019|0.01||20870||2019-09-30|15/06/2019|0.12||20870||2019-05-28|15/12/2018|-0.31||20870||2018-10-01|15/06/2017|-0.02||||2018-10-01|15/06/2018|-0.24||20870|
2022-02-26 17:57:16|05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|BOBNN|CHF|Industrials|Machinery|Switzerland|CH0012684657|5687|Bobst Group SA Stock Price Today (BOBNN) - Investing.com|1.4B|1400000000|85.00|11,032|28.69%|56.35-91.4|79-85.45|69.2|16518478|1.36|24.94|1.52B|1520000000|3.41|2.00|2.35%|Jul 26, 2022|2022-07-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.0004|0.1241|0.0249|0.3078|0.0318|30.8618|0.8355|2021-07-26|15/06/2021|0.22||667400000|651500000|2021-02-26|15/12/2020|3.19||848200000|776200000|2020-08-07|15/06/2020|-1.33||523800000||2020-03-02|15/12/2019|3.26|2.90|899500000|890150000|2019-07-25|15/06/2019|0.87||736800000|733000000|2019-02-27|15/12/2018|1.96||872000000|866800000|2018-07-25|15/06/2018|1.88||762500000||2018-02-27|15/12/2017|5.23||885400000|876000000
2022-02-26 17:57:20|05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|BOS|CHF|Industrials|Trading Companies & Distributors|Switzerland|CH0238627142|2480|Bossard Holding AG Stock Price Today (BOS) - Investing.com|2.01B|2010000000|261.00|15,585|32.89%|193-362|255-261.5|258.5|7691309|1.73|24.68|908.15M|908150000|10.58|4.40|1.69%|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|2|23|0.0117|0|-0.0199|0|0.0148|0|3.3787|2022-03-09|15/12/2021||||240800000|2021-10-13|15/09/2021|||249500000|249500000|2021-08-24|15/06/2021|6.73||250000000|250000000|2021-04-12|15/03/2021|||244800000|244900000|2021-03-03|15/12/2020|3.85||212900000|212000000|2020-10-15|15/09/2020|||200600000|204400000|2020-08-25|15/06/2020|4.12||180750000|180500000|2020-04-08|15/03/2020|||219000000|218930000
2022-02-26 17:57:25|05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|BUCN|CHF|Industrials|Machinery|Switzerland|CH0002432174|13428|Bucher Industries AG Stock Price Today (BUCN) - Investing.com|4.17B|4170000000|407.40|11,756|-8.65%|390-520|397-409.4|395.8|10224743|0.89|19.04|2.99B|2990000000|21.4|6.50|1.60%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|4|26|-0.004|0.1217|0.1282|-0.0311|0.0759|7.406|1.0204|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||16.17||797500000|2021-10-26|15/09/2021|||755400000|721470000|2021-07-29|15/06/2021|13.4|8.88|806900000|806900000|2021-04-27|15/03/2021|||733000000|755000000|2021-03-03|15/12/2020|8|6.50|731000000|730400000|2020-10-27|15/09/2020|||653000000|640380000|2020-07-31|15/06/2020|6.71|8.88|654700000|653450000
2022-02-26 17:57:28|05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|BCHN|CHF|Industrials|Machinery|Switzerland|CH0025536027|2603|Burckhardt Compression Stock Price Today (BCHN) - Investing.com|1.43B|1430000000|422.50|5,659|27.26%|312-483|403-422.5|407.5|3390366|1.36|31.24|631.84M|631840000|13.53|6.50|1.54%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|13|2|12|0.0067|0.0135|0.0172|4.2654|0.0451|116.9192|1.7692|2021-11-02|15/09/2021|5.25|4.80|268500000|311120000|2021-06-01|15/03/2021|8.28|7.20|363400000|365000000|2020-11-04|15/09/2020|4.73||295200000|290000000|2020-06-02|15/03/2020|7.39||353400000|330000000|2019-11-05|15/09/2019|2.17|4.25|276200000|289000000|2019-05-28|15/03/2019|7.98||341200000||2018-10-30|15/09/2018|0.16||258100000||2018-05-29|15/03/2018|6.13||307600000|
2022-02-26 17:57:32|05128|949674|/equities/burkhalter-holding-ag|CHALL|BRKN|CHF|Industrials|Construction & Engineering|Switzerland|CH0212255803|3300|Burkhalter Holding AG Stock Price Today (BRKN) - Investing.com|374.98M|374980000|62.60|3,220|-8.61%|60.7-76.7|61.5-63.2|61.4|5990149|0.6|17.08|510.16M|510160000|3.66|2.40|3.83%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0032|-0.0327|-0.0539|0.5414|0.0009|30.1609|1.0764|2021-09-06|15/06/2021|1.48|1.44|247900000|254800000|2021-04-12|15/12/2020|2.18||262300000||2020-09-07|15/06/2020|0.27||235300000||2020-04-06|15/12/2019|2.26||264900000||2019-09-02|15/06/2019|1.46|1.61|241000000||2019-04-15|15/12/2018|2.32||262300000||2018-09-18|15/06/2018|1.6||239300000||2018-04-09|15/12/2017|2.55||267200000|
2022-02-26 17:57:37|05129|949677|/equities/bvz-holding-ag|CHALL|BVZN|CHF|Industrials|Road & Rail|Switzerland|CH0008207356|655|BVZ Holding AG Stock Price Today (BVZN) - Investing.com|136.12M|136120000|690.00|101|-20.69%|650-890|690-690|690|197278|0.53|-|126.99M|126990000|-4.4|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0048|0|0|-0.2612|0.0007|9.8382|1.0745|2021-09-20|15/06/2021|-13.21||63170000||2021-03-17|15/12/2020|8.81||63820000||2020-09-16|15/06/2020|-44.45||56600000||2020-03-25|15/12/2019|64.21||92690000||2019-09-23|15/06/2019|37||84600000||2019-04-23|15/12/2018|67.86||87510000||2019-02-19|15/06/2018|26.19||75700000||2018-04-13|15/12/2017|38.5||77870000|
2022-02-26 17:57:41|05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|BYS|CHF|Industrials|Machinery|Switzerland|CH0244017502|3357|Bystronic AG Stock Price Today (BYS) - Investing.com|2.21B|2210000000|1,070.00|1,315|-16.41%|1,016-1,370|1,040-1,074|1,048|2068071|0.99|51.68|1.15B|1150000000|20.71|60.00|5.61%|Apr 14, 2022|2022-04-14|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|18|0.0174|0|0.1071|0.3263|0.0126|14.6025|1.235|2022-04-14|15/03/2022|||||2022-03-15|15/12/2021||||272100000|2021-10-15|15/09/2021|||216000000|225300000|2021-08-06|15/06/2021|11.22||270200000|270200000|2021-04-16|15/03/2021|||337900000|325000000|2021-03-16|15/12/2020|9.48||378100000|378000000|2020-10-16|15/09/2020|||||2020-08-07|15/06/2020|21.97||576200000|265000000
2022-02-26 17:57:44|05131|949678|/equities/calida-holding-ag|CHALL|CALN|CHF|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Switzerland|CH0126639464|2800|Calida Holding AG Stock Price Today (CALN) - Investing.com|441M|441000000|52.60|9,699|49.86%|32.5-59|51.6-53.8|51.6|8384039|0.4|17.13|287.09M|287090000|3.07|1.60|3.04%|Mar 04, 2022|2022-03-04|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|13|2|11|0.0151|0|0.0357|0.086|-0.007|18.0145|0.7755|2022-03-04|15/12/2021||0.26||135500000|2021-07-29|15/06/2021|1.54||153900000|148600000|2021-03-05|15/12/2020|1.82||186600000||2020-07-29|15/06/2020|-1.06||146200000||2020-03-06|15/12/2019|1.54||207700000||2019-07-25|15/06/2019|0.37||196600000||2019-03-01|15/12/2018|1.46||215200000||2018-07-25|15/06/2018|0.51||194300000|
2022-02-26 17:57:48|05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|GAV|CHF|Industrials|Electrical Equipment|Switzerland|CH0011003594|1033|Carlo Gavazzi Holding AG Stock Price Today (GAV) - Investing.com|191.18M|191180000|269.00|607|41.95%|185-306|265-280|269|710710|0.71|9.48|171.52M|171520000|28.38|12.00|4.46%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|3|-0.004|0|-0.0346|-0.0758|0.0243|10.05|0.7867|2022-03-02|15/12/2021|||||2021-11-25|15/09/2021|15.82||92610000||2021-09-01|15/06/2021|||||2021-06-24|15/03/2021|12.56||78910000|71500000|2021-03-03|15/12/2020|||||2020-11-26|15/09/2020|4.41||69280000|78700000|2020-09-02|15/06/2020|||||2020-06-24|15/03/2020|3.9||72740000|82900000
2022-02-26 17:57:51|05133|955629|/equities/cassiopea-spa|CHALL|SKIN|CHF|Healthcare|Pharmaceuticals|Switzerland|IT0005108359|11|Cassiopea SpA Stock Price Today (SKIN) - Investing.com|365.5M|365500000|34.00|3,390|-25.6%|28.2-53|31.7-34|31.7|10750000|1.36|-|-|-|-1.3|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|4|-0.0007|4.9388|0|1.604|0|-58.5225|0|2022-02-24|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|||||2018-02-27|15/12/2017|-0.44||||2017-07-20|15/06/2017|-0.93||||2017-05-08|15/12/2016|-0.1|||
2022-02-26 17:57:54|05134|949679|/equities/castle-alternative-invest-ag|CHALL|CASN|CHF|Financial|Capital Markets|Switzerland|CH0005092751|0|Castle Alternative Invest AG Stock Price Today (CASN) - Investing.com|8.57M|8570000|1.70|862|-86.92%|0.71-14.6|1.7-1.7|1.7|5043659|-0.49|1.80|7.95M|7950000|0.95|12.89|758.24%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|0.0029|0|0|0.2265|-2.4185|1.275|-3.0975|2018-04-11|15/12/2017|0.46||6010000||2017-09-01|15/06/2017|-0.48||-2500000||2017-04-12|15/12/2016|0.51||6700000||2016-08-19|15/06/2016|-0.68||-4430000||2016-04-01|15/12/2015|-0.09||3200000||||
2022-02-26 17:57:58|05135|949688|/equities/castle-private-equity-ag|CHALL|CPE|CHF|Financial|Capital Markets|Switzerland|CH0048854746|0|Castle Private Equity AG Stock Price Today (CPE) - Investing.com|100.56M|100560000|9.85|1,906|-3.43%|8-11.4|9.7-9.85|9.7|10208725|0.22|4.25|39.57M|39570000|2.31|3.11|30.46%|-|1970-01-01|Neutral||Sell|Sell||Sell|Neutral||Sell|5|2|4|-0.0039|0|0|0.3566|0.0738|17.8375|4.4975|2018-02-21|15/12/2017|0.74||21270000||2017-08-21|15/06/2017|0.74||30010000||2017-03-07|15/12/2016|0.65||21030000||2016-08-29|15/06/2016|0.21||10820000||2016-03-09|15/12/2015|1.09||50170000||||
2022-02-26 17:58:02|05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|CMBN|CHF|Financial|Consumer Finance|Switzerland|CH0225173167|934|Cembra Money Bank AG Stock Price Today (CMBN) - Investing.com|1.86B|1860000000|63.20|108,633|-33.19%|59.9-108.2|61.4-63.6|62.1|29376484|0.98|11.50|762.07M|762070000|5.49|3.85|6.09%|Jul 21, 2022|2022-07-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.013|0.0002|0.0772|0.0818|0.0961|16.2115|5.3931|2022-02-16|15/12/2021|5.49||513000000||2021-07-22|15/06/2021|2.68||249100000||2021-02-19|15/12/2020|2.68|2.69|261100000|255000000|2020-07-23|15/06/2020|2.52||263000000||2020-02-21|15/12/2019|2.74|2.79|274200000||2019-07-23|15/06/2019|2.79||233300000||2019-02-22|15/12/2018|2.71|2.69|236500000|213000000|2018-07-24|15/06/2018|2.75|2.82|223100000|215000000
2022-02-26 17:58:05|05137|949682|/equities/ci-com-sa|CHALL|CIE|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0001625810|0|CI Com SA Stock Price Today (CIE) - Investing.com|1.74M|1740000|2.680|1,376|-24.29%|2.12-4.04|2.68-2.68|2.66|650000|0.16|-|-|-|-0.18|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0532|0|0|-1.9553|0|0.21|0|2021-09-28|15/06/2021|0.21||||2021-05-07|15/12/2020|-0.39||||2020-09-30|15/06/2020|-1.07||||2020-05-01|15/12/2019|1.06||||2020-02-11|15/06/2019|-0.57||||2019-05-01|15/12/2018|-0.48||||2019-01-08|15/06/2018|-0.49||||2018-05-25|15/12/2017|0.28|||
2022-02-26 17:58:09|05138|949681|/equities/cicor-technologies-ltd|CHALL|CICN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0008702190|1990|Cicor Technologies Ltd Stock Price Today (CICN) - Investing.com|151.94M|151940000|49.50|1,732|3.12%|47.5-64.6|48.1-49.5|49.1|3069426|1.14|18.77|222.55M|222550000|2.64|1.00|2.02%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|2|12|-0.01|0|-0.1048|0.0237|0.0227|19.0327|0.6408|2021-08-12|15/06/2021|1.78||116700000||2021-03-11|15/12/2020|0.86||105800000|129200000|2020-08-13|15/06/2020|0.58||109000000|112200000|2020-03-12|15/12/2019|1.57||122000000||2019-08-19|15/06/2019|1.33||131900000||2019-03-14|15/12/2018|1.7||125200000||2018-08-16|15/06/2018|1.62||122900000||2018-03-13|15/12/2017|1.48||107700000|
2022-02-26 17:58:13|05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|CLN|CHF|Materials|Chemicals|Switzerland|CH0012142631|13057|Clariant Stock Price Today (CLN) - Investing.com|5.41B|5410000000|16.41|950,591|-14.89%|15.3-20.7|15.48-16.41|15.8|329553690|1.36|44.89|3.95B|3950000000|0.37|0.70|18.29%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0062|-0.0637|-0.0269|0.125|0.0137|19.0558|1.1776|2022-04-28|15/03/2022||0.2698|||2022-02-16|15/12/2021|0.4511|0.4511|1180000000|1190000000|2021-10-28|15/09/2021|0.2994|0.00|1100000000|1030000000|2021-07-28|15/06/2021|0.00|0.00|1030000000|1010000000|2021-04-29|15/03/2021|0.00|0.00|1000000000|1000000000|2021-02-11|15/12/2020|0.167|-0.7004|1020000000|1020000000|2020-10-28|15/09/2020|1.02|0.2038|893000000|901000000|2020-07-30|15/06/2020|0.1563|0.14|926000000|872250000
2022-02-26 17:58:17|05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|CLTN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0025343259|1189|Coltene Holding AG Stock Price Today (CLTN) - Investing.com|617.87M|617870000|103.40|3,601|-5.14%|98.1-135|101.8-104.6|104|5975496|0.93|23.87|287.93M|287930000|4.33|3.00|2.90%|Mar 04, 2022|2022-03-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|4|0.0011|0|-0.0398|0.2285|0.0317|10.9575|1.575|2022-03-04|15/12/2021|||||2021-11-03|15/09/2021|||||2021-08-06|15/06/2021|3.04||143500000||2021-06-02|15/03/2021|||||2021-03-05|15/12/2020|1.29||144500000||2020-10-28|15/09/2020|||||2020-08-07|15/06/2020|0.05||103900000||2020-06-03|15/03/2020||||
2022-02-26 17:58:21|05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|COTNE|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0360826991|1403|Comet Holding AG Stock Price Today (COTNE) - Investing.com|2.18B|2180000000|280.00|19,909|27.85%|203.5-383|268-281.5|265.5|7769534|1.61|44.43|461.81M|461810000|6.3|1.30|0.46%|Mar 03, 2022|2022-03-03|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|4|4|0.0179|0|0.043|0.1798|0.1049|15.8125|1.24|2022-03-03|15/12/2021||||264700000|2021-12-01|15/09/2021|||||2021-08-12|15/06/2021|3.58||248300000|202000000|2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|2.72||213500000|205350000|2020-12-02|15/09/2020|||||2020-08-13|15/06/2020|0.84||182300000|155000000|2020-06-03|15/03/2020||||
2022-02-26 17:58:26|05142|949680|/equities/compagnie-financiere-tradition|CHALL|CFT|CHF|Financial|Capital Markets|Switzerland|CH0014345117|2400|Compagnie Financiere Tradition Stock Price Today (CFT) - Investing.com|817.72M|817720000|108.50|881|-2.7%|102.5-119.9|105.5-108.5|107.5|7536546|0.29|14.20|842.13M|842130000|7.64|4.93|4.61%|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|4|2|-0.0016|0|0|0.0462|0.0193|7.47|0.44|2022-05-05|15/03/2022|||||2022-03-11|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-27|15/06/2021|4.73||452000000||2021-04-30|15/03/2021|||||2021-03-12|15/12/2020|2.95||390200000||2020-10-23|15/09/2020|||||2020-08-28|15/06/2020|6.8||512800000|
2022-02-26 17:58:33|05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|COPN|CHF|Healthcare|Pharmaceuticals|Switzerland|NL0011832936|276|COSMO Pharmaceuticals SA Stock Price Today (COPN) - Investing.com|1.01B|1010000000|59.80|21,730|-29.89%|49.45-92.8|57.3-59.8|58.1|16837749|1.23|-|66.23M|66230000|-0.77|N/A|N/A|Mar 31, 2022|2022-03-31|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|17|2|15|0.0126|3.7464|-0.0379|1.4997|0.0419|-34.1277|34.8207|2022-03-31|15/12/2021||||33000000|2021-07-30|15/06/2021|-0.36|-0.40||29000000|2021-03-26|15/12/2020|-0.37|||27000000|2020-07-30|15/06/2020|-0.28|-0.20||25000000|2020-04-03|15/12/2019|-0.28|-0.42||23000000|2019-07-30|15/06/2019|-1.54|-1.10||27000000|2019-03-29|15/12/2018|-0.76|-0.79||28000000|2018-07-26|15/06/2018|-0.60|-1.30|36660000|37000000
2022-02-26 17:58:37|05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|CPHN|CHF|Materials|Paper & Forest Products|Switzerland|CH0001624714|1101|CPH Chemie und Papier Holding Stock Price Today (CPHN) - Investing.com|389.98M|389980000|65.00|1,094|-3.85%|56.2-75|63-65|63|5999624|0.19|15.38|457.12M|457120000|4.23|1.30|2.00%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|12|2|11|0.0116|-0.0762|0.0486|-0.8319|0.0115|-3.0455|0.8364|2021-07-21|15/06/2021|0.97|1.05|243700000|235570000|2021-05-02|15/12/2020|3.26||213400000|202000000|2020-08-02|15/06/2020|4.56||231800000|193500000|2020-02-26|15/12/2019|3.54||257200000|266000000|2019-07-19|15/06/2019|4.52||267500000|271000000|2019-02-26|15/12/2018|3.25||269500000||2018-07-20|15/06/2018|3.8||264100000||2018-02-28|15/12/2017|3.03||238100000|
2022-02-26 17:58:40|05145|949684|/equities/crealogix-holding-ag|CHALL|CLXN|CHF|Information Technology|Software|Switzerland|CH0011115703|631|Crealogix Holding AG Stock Price Today (CLXN) - Investing.com|157.14M|157140000|113.00|402|-9.6%|108-125.5|113-113|112|1390661|0.45|-|109.26M|109260000|-2.92|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|2|11|-0.003|0|0|0.1495|0.0707|24.5645|1.8645|2021-09-13|15/06/2021|-0.8||56690000||2021-03-16|15/12/2020|-2.11||52570000||2020-09-28|15/06/2020|-6.25||55050000||2020-04-16|15/12/2019|-2.5||48610000||2019-09-17|15/06/2019|-3.56||50890000||2019-03-19|15/12/2018|-1.08||51020000||2018-09-18|15/06/2018|-0.83||47470000||2018-03-21|15/12/2017|1.04||39670000|
2022-02-26 17:58:44|05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|CSGN|CHF|Financial|Capital Markets|Switzerland|CH0012138530|49950|CS Group Stock Price Today (CSGN) - Investing.com|20.15B|20150000000|7.84|11,897,834|-41.27%|7.29-13.45|7.56-7.93|7.53|2569700000|1.51|-|11.92B|11920000000|-0.63|0.05|0.64%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0064|-0.6899|0.2053|-0.4513|-0.0206|8.3631|1.5827|2022-04-26|15/03/2022|||||2022-02-10|15/12/2021|-0.035|0.1625|4580000000|5010000000|2021-11-04|15/09/2021|0.38|0.285|5440000000|5000000000|2021-07-29|15/06/2021|0.1|0.2167|5230000000|5140000000|2021-04-22|15/03/2021|1.62|-0.395|7430000000|3800000000|2021-02-18|15/12/2020|0.275|0.6433|5220000000|5140000000|2020-10-29|15/09/2020|0.3324|0.2728|5200000000|5340000000|2020-07-30|15/06/2020|0.44|0.45|6190000000|5750000000
2022-02-26 17:58:48|05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|DAE|CHF|Industrials|Machinery|Switzerland|CH0030486770|6998|Daetwyl I Stock Price Today (DAE) - Investing.com|5.27B|5270000000|310.00|12,286|12.12%|274.5-410|302-311.5|302.5|17000000|1.24|42.61|1.28B|1280000000|7.28|4.20|1.35%|Jul 26, 2022|2022-07-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|2|16|0.0002|-0.6083|-0.1212|2.788|-0.0009|132.8658|2.8288|2022-02-18|15/12/2021|2.9|4.24|357600000|568000000|2021-08-11|15/06/2021|4.38||590000000|581100000|2021-02-09|15/12/2020|4.44||523500000|564000000|2020-08-11|15/06/2020|-24.8||545700000|547330000|2020-02-06|15/12/2019|1.71|3.65|382200000|694000000|2019-08-13|15/06/2019|3.89||706300000||2019-02-08|15/12/2018|3.44||667500000|671000000|2018-08-10|15/06/2018|3.68||694100000|
2022-02-26 17:58:51|05148|949691|/equities/datacolor-ag|CHALL|DCN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0008531045|371|Datacolor AG Stock Price Today (DCN) - Investing.com|113.59M|113590000|690.00|84|25.45%|540-750|690-695|690|164624|0.45|13.29|68.09M|68090000|51.86|35.00|5.07%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|2|4|-0.0271|0|0|-0.0015|0.0507|20.7075|1.68|2018-05-11|15/03/2018|14.5||41000000||2017-11-15|15/09/2017|21.01||37880000||2017-05-11|15/03/2017|20.8||34930000||2016-11-15|15/09/2016|20.29||35590000||2016-05-06|15/03/2016|15.99||33760000||||
2022-02-26 17:58:54|05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|DKSH|CHF|Industrials|Professional Services|Switzerland|CH0126673539|32049|DKSH Holding AG Stock Price Today (DKSH) - Investing.com|5.08B|5080000000|78.25|68,446|14.15%|68.25-79.7|75.6-78.45|75.3|64974646|0.33|22.77|16.51B|16510000000|3.44|2.05|2.62%|Jul 13, 2022|2022-07-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|-0.0075|0.0987|-0.0068|0.1057|0.0113|23.135|0.4175|2022-02-09|15/12/2021|2.16|1.54|5620000000|5605000000|2021-07-15|15/06/2021|1.28|0.96|5490000000|5351000000|2021-02-09|15/12/2020|1.54|1.47|5400000000|5553000000|2020-07-15|15/06/2020|0.88|0.87|5340000000|5499000000|2020-02-05|15/12/2019|1.62|1.48|5960000000|5813000000|2019-07-16|15/06/2019|1.03|1.24|5620000000|5820000000|2019-02-07|15/12/2018|2.45|1.65|5670000000|5968000000|2018-07-12|15/06/2018|1.47|1.36|5670000000|5743000000
2022-02-26 17:58:58|05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|DOKA|CHF|Industrials|Building Products|Switzerland|CH0011795959|14998|Dorma Kaba Holding AG Stock Price Today (DOKA) - Investing.com|2.09B|2090000000|502.50|8,892|-10.59%|479-735.5|495.4-503.5|497.8|4168767|1.42|20.84|2.5B|2500000000|24.12|12.50|2.49%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|5|-0.0284|-0.1912|0.0747|0.2795|0.2792|39.2525|1.336|2022-03-02|15/12/2021||||1253000000|2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|11.62||1270000000|1267000000|2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|12.5||1230000000|1390000000|2020-12-02|15/09/2020|||||2020-09-03|15/06/2020|5.62|8.70|1150000000|1416000000|2020-06-03|15/03/2020||||
2022-02-26 17:59:01|05151|949692|/equities/dottikon-es-holding-ag|CHALL|DESN|CHF|Materials|Chemicals|Switzerland|CH0582581713|658|Dottikon Es Holding AG Stock Price Today (DESN) - Investing.com|3.09B|3090000000|224.00|5,349|13.71%|163-370|210-226|210|13782774|1.18|53.00|228.94M|228940000|4.23|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Neutral|Sell||Neutral|12|2|11|0.0637|0|0|0.4547|0.0622|26.6845|27.4964|2021-11-26|15/09/2021|1.73||101800000||2021-05-28|15/03/2021|2.49||127100000||2020-11-27|15/09/2020|16.86||91790000||2020-05-29|15/03/2020|14.15||96840000||2019-11-29|15/09/2019|12.33||77930000||2019-05-28|15/03/2019|11.4||91110000||2018-11-27|15/09/2018|1.6||56600000||2018-06-01|15/03/2018|12.98||88170000|
2022-02-26 17:59:05|05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|DUFN|CHF|Consumer Discretionary|Specialty Retail|Euro Zone|CH0023405456|17795|Dufry AG Switzerland Stock Price Today (DUFN) - Investing.com|3.85B|3850000000|44.11|494,240|-28.16%|38.22-70.66|42.13-44.29|42.44|90785726|1.49|-|2.16B|2160000000|-31.89|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0187|-0.7477|-0.0024|-1.7851|0.218|-0.311|1.3895|2022-05-17|15/03/2022|||||2022-03-08|15/12/2021||-0.93||1745000000|2021-10-29|15/09/2021||0.2077|1350000000|1450000000|2021-08-06|15/06/2021|-5.89|1.27|1190000000|781000000|2021-05-20|15/03/2021||-1.52|460300000|489200000|2021-03-09|15/12/2020|-26|-10.75|974200000|721200000|2020-11-03|15/09/2020|-7.89|-5.55|487000000|616700000|2020-08-02|15/06/2020|-7.86|-5.27|148200000|404350000
2022-02-26 17:59:08|05153|949697|/equities/edisun-power-europe-ag|CHALL|ESUN|CHF|Utilities|Independent Power and Renewable Electricity Producers|Switzerland|CH0024736404|13|Edisun Power Europe AG Stock Price Today (ESUN) - Investing.com|127.92M|127920000|123.50|640|1.23%|111-139.5|122.5-123.5|123.5|1035821|0.65|28.65|14.51M|14510000|4.31|1.10|0.89%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|2|11|0.0108|0|0|0.1515|0.0868|21.41|7.2727|2021-08-27|15/06/2021|2.45||8550000||2021-03-29|15/12/2020|1.87||5960000||2020-08-21|15/06/2020|1.31||6410000||2020-04-08|15/12/2019|2.9||7060000||2019-09-11|15/06/2019|3.18||7210000||2019-04-10|15/12/2018|3.14||7240000||2018-09-12|15/06/2018|2.79||6630000||2018-05-28|15/12/2017|1.76||4690000|
2022-02-26 17:59:11|05154|1136130|/equities/eeii|CHALL|EIC|CHF|Financial|Capital Markets|Switzerland|CH0007162958|1|Eeii AG Stock Price Today (EIC) - Investing.com|5.8M|5800000|4.40|999|88.03%|4.4-5.2|4.4-4.4|5.2|1527510|-|5.84|1.56M|1560000|0.75|N/A|N/A|-|1970-01-01||||||||||10|2|7|0.0306|0|0|-5.431|2.1438|-3.3129|3.1186|2021-08-31|15/06/2021|0.95||1660000||2021-04-28|15/12/2020|-0.2||-104300||2020-09-08|15/06/2020|-1.71||-2410000||2020-04-28|15/12/2019|0.36||751700||2019-09-04|15/06/2019|1.45||2440000||2019-04-26|15/12/2018|-0.06||87990||2018-09-04|15/06/2018|-0.33||-303300||2018-04-05|15/12/2017|0.63||1130000|
2022-02-26 17:59:15|05155|949695|/equities/efg-international-ag|CHALL|EFGN|CHF|Financial|Capital Markets|Switzerland|CH0022268228|0|EFG International AG Stock Price Today (EFGN) - Investing.com|2.2B|2200000000|7.24|89,862|8.06%|5.41-8.08|6.91-7.27|6.89|303668566|1.2|11.12|1.72B|1720000000|0.65|0.34|4.70%|Jul 19, 2022|2022-07-19|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|13|2|12|-0.0038|-0.074|0.3769|0.0721|0.0837|20.0825|1.28|2022-02-23|15/12/2021|0.31|0.36|904600000|614880000|2021-07-21|15/06/2021|0.34|0.24|816800000|603400000|2021-03-05|15/12/2020|0.26|0.21|749500000|582110000|2020-07-22|15/06/2020|0.11|0.27|744200000|632300000|2020-02-26|15/12/2019|0.2|0.20|886600000|594540000|2019-07-24|15/06/2019|0.1|0.25|794200000|569670000|2019-03-13|15/12/2018|0.08|0.20|766800000|535840000|2018-07-25|15/06/2018|0.15|0.28|822100000|598010000
2022-02-26 17:59:18|05156|949696|/equities/elma-electronic-ag|CHALL|ELMN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0005319162|787|Elma Electronic AG Stock Price Today (ELMN) - Investing.com|156.52M|156520000|680.00|22|40.5%|490-730|680-710|720|228492|0.34|21.98|153.53M|153530000|30.94|N/A|N/A|-|1970-01-01|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|12|2|11|0.0219|0|0|1.185|0.0177|41.1873|0.6909|2021-08-10|15/06/2021|9.87||74790000||2021-04-13|15/12/2020|21.07||78760000||2020-08-12|15/06/2020|3.37||68280000||2020-02-25|15/12/2019|14.97||77840000||2019-08-20|15/06/2019|7.4||73320000||2019-02-25|15/12/2018|14.13||73490000||2018-08-14|15/06/2018|10.43||72490000||2018-03-15|15/12/2017|6.81||74860000|
2022-02-26 17:59:21|05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|EMMN|CHF|Consumer Staples|Food Products|Switzerland|CH0012829898|8862|Emmi AG Stock Price Today (EMMN) - Investing.com|5.68B|5680000000|1,062.00|3,640|16.7%|899.5-1,155|1,025-1,065|1,024|5349810|0.58|27.61|3.82B|3820000000|38.47|13.00|1.22%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|16|2|15|0.017|-0.0503|-0.0087|0.0596|0.0082|24.8455|1.0807|2021-08-18|15/06/2021|18.45||1880000000|2055000000|2021-03-02|15/12/2020|20.02||1930000000|1975000000|2020-08-26|15/06/2020|15.2||1770000000|1893000000|2020-03-02|15/12/2019|17.45|19.50|1830000000|1802000000|2019-08-29|15/06/2019|13.63|13.60|1660000000|1663000000|2019-03-01|15/12/2018|19.48|20.10|1780000000|1783000000|2018-08-29|15/06/2018|24.12||1670000000|1691000000|2018-03-08|15/12/2017|17.86|18.20|1760000000|1764000000
2022-02-26 17:59:25|05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|EMSN|CHF|Materials|Chemicals|Switzerland|CH0016440353|2593|Ems Chemie Hld Stock Price Today (EMSN) - Investing.com|21.33B|21330000000|912.00|13,118|11.22%|793.5-1,046|886-918|889|23389028|1.1|40.92|2.12B|2120000000|22.29|17.00|1.86%|Apr 08, 2022|2022-04-08|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|20|0.0097|0.0293|6.3283|0|0.0092|0|7.865|2022-04-08|15/03/2022||||603000000|2022-02-12|15/12/2021||||534500000|2021-10-28|15/09/2021|||526000000|551500000|2021-07-16|15/06/2021|11.89||599500000|599500000|2021-04-09|15/03/2021|||566000000|557500000|2021-02-13|15/12/2020|10.4||502000000|967500000|2020-10-05|15/09/2020|||451000000|453000000|2020-07-09|15/06/2020|8.17||353000000|353000000
2022-02-26 17:59:28|05159|949694|/equities/energiedienst-holding-ag|CHALL|EDHN|CHF|Utilities|Electric Utilities|Switzerland|CH0039651184|992|Energiedienst Holding AG Stock Price Today (EDHN) - Investing.com|1.48B|1480000000|44.70|2,084|28.45%|33.9-52.6|44.2-45.3|43.9|33067544|0.24|20.18|1.1B|1100000000|2.23|0.72|1.68%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 17:59:31|05160|993559|/equities/enr-russia-invest-sa|CHALL|RUSE|CHF|Financial|Capital Markets|Switzerland|CH0034476959|19|ENR Russia Invest SA Stock Price Today (RUSE) - Investing.com|18.79M|18790000|7.30|146|-27%|7.3-9.45|7.3-7.3|8.8|2574234|0.05|10.46|6M|6000000|0.7|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|-0.0546|0|0|1.9596|-7.951|-14.319|-22.431|2021-08-26|15/06/2021|1.14||4700000||2021-04-06|15/12/2020|-0.45||1300000||2020-09-29|15/06/2020|-1.78||-1830000||2020-04-06|15/12/2019|1.05||7210000||2019-08-29|15/06/2019|1.37||5340000||2019-04-11|15/12/2018|-1.68||-70420||2018-08-31|15/06/2018|-0.05||2920000||2018-04-11|15/12/2017|1.53||6040000|
2022-02-26 17:59:35|05161|48546|/equities/evola-hold-ag|CHALL|EVE|CHF|Materials|Chemicals|Switzerland|CH0021218067|65|Evolva Holding SA Stock Price Today (EVE) - Investing.com|123.21M|123210000|0.1300|1,433,932|-44.68%|0.12-0.2345|0.12-0.133|0.1272|947789778|0.82|-|9.96M|9960000|-0.05|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0196|-0.9931|0.018|0.053|0.0723|-6.0118|41.5577|2021-08-26|15/06/2021|-0.03||6380000||2021-02-25|15/12/2020|-0.02||3580000||2020-09-29|15/06/2020|-0.02||3960000||2020-03-18|15/12/2019|-0.02|-2.50|5230000||2019-08-21|15/06/2019|-0.01||6370000||2019-03-01|15/12/2018|-0.02|-3.70|5130000||2018-08-09|15/06/2018|-0.02||3810000||2018-03-20|15/12/2017|-0.04|-5.50|3230000|
2022-02-26 17:59:39|05162|949699|/equities/feintool-international-holding|CHALL|FTON|CHF|Industrials|Machinery|Switzerland|CH0009320091|2545|Feintool International Holding Stock Price Today (FTON) - Investing.com|249.16M|249160000|50.80|2,627|-14.62%|48.5-72.1|48.8-51|48.5|4904670|1.38|9.32|582.32M|582320000|5.45|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|13|-0.008|0|0.0095|0|0.1194|0|0.7146|2022-05-05|15/03/2022|||||2022-03-01|15/12/2021||||297400000|2021-10-26|15/09/2021|||||2021-08-19|15/06/2021|2.68||302600000|262000000|2021-05-06|15/03/2021|||||2021-03-02|15/12/2020|2.77||279700000|242500000|2020-11-03|15/09/2020|||||2020-08-14|15/06/2020|-3.57||212300000|329000000
2022-02-26 17:59:43|05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|FHZN|CHF|Industrials|Transportation Infrastructure|Switzerland|CH0319416936|1868|Flughafen Zurich Stock Price Today (FHZN) - Investing.com|5.13B|5130000000|167.00|67,903|2.9%|140.7-181.2|162.8-167.8|162.8|30697824|0.87|-|577.15M|577150000|-2.83|N/A|N/A|Mar 08, 2022|2022-03-08|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|8|0.0108|-0.0294|0.0192|0.0665|0.0152|23.2783|5.445|2022-03-08|15/12/2021||1.02||408010000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|-1.47||263600000|257000000|2021-06-02|15/03/2021|||||2021-03-10|15/12/2020|-1.36|-2.93|313600000|275620000|2020-12-02|15/09/2020|||||2020-08-21|15/06/2020|-0.9||310400000||2020-06-03|15/03/2020||||
2022-02-26 17:59:47|05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|FORN|CHF|Consumer Discretionary|Household Durables|Switzerland|CH0003541510|5519|Forbo Holding AG Stock Price Today (FORN) - Investing.com|2.47B|2470000000|1,564.00|1,495|0.64%|1,502-2,040|1,526-1,564|1,542|1579235|1.19|17.91|1.2B|1200000000|87.34|20.00|1.28%|Mar 03, 2022|2022-03-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|5|0.0123|0.043|0.0074|-1.0066|0.0292|2.7125|0.91|2022-03-03|15/12/2021|||||2021-10-26|15/09/2021|||||2021-07-30|15/06/2021|40.52||623100000|589000000|2021-06-02|15/03/2021|||||2021-03-04|15/12/2020|46.82||575400000|575000000|2020-10-27|15/09/2020|||||2020-07-28|15/06/2020|19.84||542300000||2020-06-03|15/03/2020||||
2022-02-26 17:59:50|05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|GALE|CHF|Healthcare|Health Care Providers & Services|Switzerland|CH0360674466|5388|Galenica Sante SA Stock Price Today (GALE) - Investing.com|3.2B|3200000000|64.60|93,219|8.39%|57.2-73.15|63.6-64.95|63.4|49498560|0.6|17.28|3.65B|3650000000|3.74|1.80|2.79%|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|11|2|10|0.0177|0|0|0.1179|0.0229|20.806|0.831|2021-08-03|15/06/2021|1.6||1860000000||2021-03-09|15/12/2020|2.14||1790000000||2020-08-04|15/06/2020|1.34||1690000000||2020-03-10|15/12/2019|1.22||1700000000||2019-08-06|15/06/2019|1.31||1600000000||2019-03-12|15/12/2018|1.85||1600000000||2018-08-07|15/06/2018|1.15||1570000000||2018-03-13|15/12/2017|1.27||1630000000|
2022-02-26 17:59:55|05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|GAMH|CHF|Financial|Capital Markets|Switzerland|CH0102659627|652|GAM Holding AG Stock Price Today (GAMH) - Investing.com|184.92M|184920000|1.188|411,947|-51.82%|1.046-2.98|1.132-1.2|1.138|155653748|1.36|-|1.02B|1020000000|-0.15|N/A|N/A|Apr 20, 2022|2022-04-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|6|-0.0217|-3.6072|0.7669|-0.2218|0.6382|9.24|1.078|2022-04-20|15/03/2022|||||2022-02-17|15/12/2021|-0.13||325200000||2021-10-21|15/09/2021|||||2021-08-04|15/06/2021|-0.02||356200000||2021-04-21|15/03/2021|||||2021-02-18|15/12/2020|0.01||334800000||2020-10-21|15/09/2020|||||2020-08-04|15/06/2020|-2.5||352400000|
2022-02-26 18:00:01|05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|GEBN|CHF|Industrials|Building Products|Switzerland|CH0030170408|12011|Geberit Stock Price Today (GEBN) - Investing.com|21.51B|21510000000|607.00|99,231|11.05%|541-779.8|591.6-607|591.8|35440429|1|27.55|4.26B|4260000000|22.03|11.40|1.88%|May 04, 2022|2022-05-04|Sell||Neutral|Sell||Sell|Sell||Neutral|35|4|32|-0.0027|0.1182|0.1016|0.0691|0.0833|27.3468|4.9878|2022-05-04|15/03/2022||6.29||920440000|2022-03-09|15/12/2021||3.32||767030000|2021-11-03|15/09/2021|5.47|6.13|854900000|859020000|2021-08-19|15/06/2021|6.39|5.48|924000000|923940000|2021-05-04|15/03/2021|6.53|5.62|910000000|855330000|2021-03-10|15/12/2020|3.82|3|724000000|724000000|2020-10-28|15/09/2020|5.3|5.3|794000000|794020000|2020-08-18|15/06/2020|3.69|3.7|671000000|670820000
2022-02-26 18:00:04|05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|FIN|CHF|Industrials|Machinery|Switzerland|CH0001752309|14944|Georg Fischer AG Stock Price Today (FIN) - Investing.com|4.81B|4810000000|1,176.00|6,900|-0.51%|1,100-1,549|1,154-1,180|1,148|4093216|1.25|25.11|3.49B|3490000000|46.83|15.00|1.28%|Mar 02, 2022|2022-03-02|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|2|7|0.0395|0.1044|-0.0019|0.0645|0.0209|16.4443|0.9243|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-21|15/06/2021|26||1840000000|1777000000|2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|20.83||1660000000|1637000000|2020-12-02|15/09/2020|||||2020-07-21|15/06/2020|8||1530000000|1461000000|2020-06-03|15/03/2020||||
2022-02-26 18:00:08|05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|GIVN|CHF|Materials|Chemicals|Switzerland|CH0010645932|16130|Givaudan SA Stock Price Today (GIVN) - Investing.com|34.57B|34570000000|3,749.00|22,499|7.58%|3,402-4,869|3,659-3,766|3,687|9220930|0.88|42.42|9.79B|9790000000|88.37|66.00|1.76%|Apr 12, 2022|2022-04-12|Sell||Neutral|Buy||Sell|Neutral||Neutral|25|4|23|-0.0514|-0.0761|-0.0426|3.3809|-0.0045|60.55|4.3704|2022-04-12|15/03/2022||||1780000000|2022-01-28|15/12/2021|36.59|45.37|1620000000|1630000000|2021-10-12|15/09/2021|||1690000000|1680000000|2021-07-22|15/06/2021|51.78|49.45|1700000000|1700000000|2021-04-13|15/03/2021|||1670000000|1620000000|2021-01-29|15/12/2020|45.3|45.3|1530000000|1530000000|2020-10-07|15/09/2020|||1570000000|1610000000|2020-07-21|15/06/2020|44.48|51.68|1600000000|1610000000
2022-02-26 18:00:16|05170|958264|/equities/glarner-kantonalbank|CHALL|GLKBN|CHF|Financial|Banks|Switzerland|CH0189396655|222|Glarner Kantonalbank Stock Price Today (GLKBN) - Investing.com|382.05M|382050000|28.30|2,316|-8.71%|25.9-31.9|28.2-28.6|28.3|13500000|-0.05|13.30|123.09M|123090000|2.13|1.10|3.89%|Apr 27, 2022|2022-04-27|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|4|19|0.0039|0|0|0.2815|0.2814|13.8674|4.0805|2022-04-27|15/03/2022|||||2022-02-28|15/12/2021|2.13||98840000||2021-10-29|15/09/2021|0.41||24250000||2021-08-12|15/06/2021|0.61||25180000||2021-04-21|15/03/2021|0.53||20900000||2021-02-04|15/12/2020|2.26||100900000||2020-10-30|15/09/2020|0.5||24320000||2020-08-12|15/06/2020|0.65||25220000|
2022-02-26 18:00:21|05171|949704|/equities/graubuendner-kantonalbank|CHALL|GRKP|CHF|Financial|Banks|Switzerland|CH0001340204|818|Graubuendner Kantonalbank Stock Price Today (GRKP) - Investing.com|4.15B|4150000000|1,665.00|112|10.63%|1,440-1,700|1,655-1,680|1,680|2491995|0.13|22.53|661.23M|661230000|73.9|42.50|2.55%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|4|0.0013|0|0|0.0285|-0.0167|11.3425|5.0475|2022-02-21|15/12/2021|73.9||440500000||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|40.57||220800000||2021-06-02|15/03/2021|||||2021-02-05|15/12/2020|32.2||209300000||2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|37.13||200200000||2020-06-03|15/03/2020||||
2022-02-26 18:00:25|05172|949703|/equities/groupe-minoteries-sa|CHALL|GMI|CHF|Consumer Staples|Food Products|Switzerland|CH0012949464|186|Groupe Minoteries SA Stock Price Today (GMI) - Investing.com|137.28M|137280000|416.00|75|22.35%|324-448|414-416|420|330000|-0.09|21.95|142.11M|142110000|18.96|9.00|2.16%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|-0.0063|0|0|0.0189|-0.0475|22.2236|0.8536|2021-09-08|15/06/2021|7.72||71410000||2021-05-18|15/12/2020|11.24||70700000||2020-09-29|15/06/2020|6.96||73040000||2020-04-21|15/12/2019|8.68||71210000||2019-09-26|15/06/2019|8.33||66660000||2019-05-28|15/12/2018|11.76||70150000||2018-09-28|15/06/2018|6.3||68600000||2018-04-25|15/12/2017|9.78||70430000|
2022-02-26 18:00:28|05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|GUR|CHF|Materials|Chemicals|Switzerland|CH0008012236|2906|Gurit Holding AG Stock Price Today (GUR) - Investing.com|682M|682000000|1,458.00|714|-36.75%|1,274-2,550|1,360-1,458|1,356|467764|1.09|18.89|554.26M|554260000|77.17|30.00|2.06%|Apr 20, 2022|2022-04-20|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|25|4|22|0.0055|0.2467|-0.0911|0.0869|0.0087|6.67|1.2209|2022-04-20|15/03/2022|||||2022-03-01|15/12/2021||||100000000|2021-10-15|15/09/2021|||96000000|127000000|2021-08-17|15/06/2021|25.59||131000000|141000000|2021-04-14|15/03/2021|||144600000|138000000|2021-03-01|15/12/2020|51.58||144000000|144000000|2020-10-15|15/09/2020|||151950000|151900000|2020-08-17|15/06/2020|47.71||147500000|136000000
2022-02-26 18:00:36|05174|949707|/equities/hbm-healthcare-investments|CHALL|HBMN|CHF|Financial|Capital Markets|Switzerland|CH0012627250|700|HBM Healthcare Investments Stock Price Today (HBMN) - Investing.com|2.03B|2030000000|292.00|5,392|-13.74%|270.5-367|276.5-292|279.5|6957090|0.72|5.25|471.91M|471910000|55.57|9.50|3.25%|May 06, 2022|2022-05-06|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|19|-0.0033|0|0|-0.4382|-0.1761|3.0453|5.1568|2022-05-06|15/03/2022|||||2022-01-21|15/12/2021|19.34||15370000||2021-10-22|15/09/2021|19.34||168600000||2021-07-23|15/06/2021|19.55||146900000||2021-05-27|15/03/2021|16.05||141100000||2021-01-22|15/12/2020|29.23||247500000||2020-10-23|15/09/2020|30.96||261100000||2020-07-24|15/06/2020|32.48||267500000|
2022-02-26 18:00:40|05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|HELN|CHF|Financial|Insurance|Switzerland|CH0466642201|11687|Helvetia Holding AG Stock Price Today (HELN) - Investing.com|6.04B|6040000000|114.40|97,632|12.93%|94.25-122.6|110.8-114.9|111.6|52782841|1.1|11.69|12.41B|12410000000|9.78|5.00|4.37%|Mar 24, 2022|2022-03-24|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|17|2|14|-0.0064|3.977|0.154|-0.0193|0.0161|13.115|1.0664|2022-03-24|15/12/2021||||4795000000|2021-09-13|15/06/2021|4.7||5150000000|4795000000|2021-03-25|15/12/2020|5.36||5060000000|3420000000|2020-09-15|15/06/2020|4.92||4220000000|5982000000|2020-03-04|15/12/2019|4.92|5.26|4370000000|3173000000|2019-08-29|15/06/2019|5.60|5.76|4450000000|5798000000|2019-03-06|15/12/2018|20.2|3.87|4270000000||2018-09-04|15/06/2018|21.60|4.32|4880000000|
2022-02-26 18:00:43|05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|HIAG|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0239518779|71|HIAG Immobilien Holding AG Stock Price Today (HIAG) - Investing.com|955.8M|955800000|94.80|4,121|-7.96%|91.4-118|94-95|94.6|10082246|0.3|10.44|60.91M|60910000|9.08|2.30|2.43%|-|1970-01-01|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2|11|-0.0024|2.0667|0|-0.3726|0.0157|11.38|19.0955|2021-08-27|15/06/2021|5.04||30640000||2021-03-15|15/12/2020|4.05||30270000||2020-08-31|15/06/2020|2.76|0.90|29470000||2020-03-16|15/12/2019|-3.42||32640000||2019-09-04|15/06/2019|-5.42||30400000||2019-03-19|15/12/2018|3.45||30010000||2018-09-03|15/06/2018|4.14||28230000||2018-03-19|15/12/2017|4.13||28470000|
2022-02-26 18:00:46|05177|949709|/equities/highlight-event-entertainment|CHALL|HLEE|CHF|Communication Services|Media|Switzerland|CH0003583256|1344|Highlight Event Entertainment Stock Price Today (HLEE) - Investing.com|211.79M|211790000|22.40|974|-9.68%|22.4-31|22.4-22.4|25.2|9454979|-0.06|-|449.63M|449630000|-1.13|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0373|0|0|-1.0767|8.2653|17.8682|15.1755|2021-08-18|15/06/2021|-0.71||207300000||2021-05-12|15/12/2020|-0.42||242300000||2020-08-13|15/06/2020|0.05||172300000||2020-04-20|15/12/2019|1.53||268800000||2019-09-04|15/06/2019|-0.68||235800000||2019-04-25|15/12/2018|-1.24||322700000||2018-09-03|15/06/2018|-0.46||241400000||2018-05-31|15/12/2017|2.9||136400000|
2022-02-26 18:00:49|05178|949710|/equities/hochdorf-holding-ag|CHALL|HOCN|CHF|Consumer Staples|Food Products|Switzerland|CH0024666528|390|Hochdorf Holding AG Stock Price Today (HOCN) - Investing.com|90.19M|90190000|42.50|426|-30.44%|39-62.9|40.8-42.5|40|2122019|1.35|-|288.2M|288200000|-36.91|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|11|-0.013|-0.7166|-0.0736|-0.3991|-0.0506|3.3964|0.6436|2021-08-16|15/06/2021|-4.24||140300000||2021-05-17|15/12/2020|-32.67||147900000||2020-08-17|15/06/2020|-1.93||158300000|158000000|2020-03-19|15/12/2019|-130.33|11.90|213900000|359000000|2019-08-29|15/06/2019|-30.89|-3.20|242900000|276210000|2019-03-19|15/12/2018|1.79|2.60|279400000|263600000|2018-08-31|15/06/2018|-1.59|3.80|281600000|304400000|2018-04-06|15/12/2017|6.73|6.70|297900000|288400000
2022-02-26 18:00:54|05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|HOLN|CHF|Materials|Construction Materials|Switzerland|CH0012214059|67409|Holcim Stock Price Today (HOLN) - Investing.com|28.55B|28550000000|46.67|1,754,580|-9.27%|43.18-58.46|45.66-47.15|45.65|611712152|1.44|12.53|39.28B|39280000000|3.73|2.20|4.71%|Apr 22, 2022|2022-04-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0052|0.1295|-0.0912|-4.0397|0.0803|-19.222|1.3488|2022-04-22|15/03/2022|||||2022-02-25|15/12/2021|2.37|2.53|6990000000|6750000000|2021-10-29|15/09/2021|||7290000000|7080000000|2021-07-30|15/06/2021|1.36|1.73|7190000000|6690000000|2021-04-23|15/03/2021|||5360000000|5160000000|2021-02-26|15/12/2020|2.19|2.20|5990000000|5840000000|2020-10-30|15/09/2020|||6460000000|6340000000|2020-07-30|15/06/2020|0.55|0.54|5400000000|4910000000
2022-02-26 18:00:58|05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|HUBN|CHF|Industrials|Electrical Equipment|Switzerland|CH0030380734|4450|Huber+suhner AG Stock Price Today (HUBN) - Investing.com|1.69B|1690000000|86.60|38,384|23.54%|69-88|83.6-86.7|84.2|19472360|0.93|22.97|785.62M|785620000|3.77|1.30|1.50%|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|11|-0.0163|-0.0944|0.015|0.4716|0.1366|10.26|1.1745|2022-03-15|15/12/2021|||||2021-12-01|15/09/2021|||221000000|221000000|2021-08-17|15/06/2021|2.13||424400000||2021-06-02|15/03/2021|||||2021-03-09|15/12/2020|1.64|1.56|361200000|379700000|2020-12-02|15/09/2020|||||2020-08-18|15/06/2020|1.02|0.81|376700000|350000000|2020-06-03|15/03/2020||||
2022-02-26 18:01:01|05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|HBLN|CHF|Financial|Thrifts & Mortgage Finance|Switzerland|CH0001341608|309|Hypothekarbank Lenzburg AG Stock Price Today (HBLN) - Investing.com|307.75M|307750000|4,280.0|22|0%|4,060-4,420|4,280-4,280|4,300|71904|0.09|16.83|95.7M|95700000|254.26|115.00|2.69%|-|1970-01-01|Buy||Buy|Neutral||Buy|Neutral||Buy|13|2|12|0.0018|0|0|-0.0026|0.0056|15.8283|3.4175|2022-02-16|15/12/2021|125.69||48980000||2021-07-09|15/06/2021|128.57||46710000||2021-02-18|15/12/2020|131.99||45520000||2020-07-08|15/06/2020|119.08||48240000||2020-02-19|15/12/2019|154.65||46810000||2019-07-12|15/06/2019|137.68||45620000||2019-02-19|15/06/2018|136.56||44800000||2019-02-19|15/12/2018|152.81||47110000|
2022-02-26 18:01:05|05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|IDIA|CHF|Healthcare|Biotechnology|Switzerland|CH0363463438|650|Idorsia Ltd Stock Price Today (IDIA) - Investing.com|3.27B|3270000000|18.47|666,699|-25.7%|15.8-27.1|18.22-18.59|18.39|176972195|0.78|-|35.35M|35350000|-3.75|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0379|-0.3808|1.8481|-0.2784|0.6604|-6.6342|133.8929|2022-04-26|15/03/2022||-1.1||9750000|2022-02-08|15/12/2021|-1.32|-1.28|5000000|7330000|2021-10-26|15/09/2021|-0.83|-0.8875|16540000|16770000|2021-07-27|15/06/2021|-0.77|-0.8711|7000000|5120000|2021-04-22|15/03/2021|-0.57|-0.8167|7000000|4790000|2021-02-04|15/12/2020|-0.92|-0.915|6000000|6980000|2020-10-27|15/09/2020|-0.75|-0.8548|8000000|5770000|2020-07-23|15/06/2020|-0.2566|-0.76|53000000|22580000
2022-02-26 18:01:11|05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|IMPN|CHF|Industrials|Construction & Engineering|Switzerland|CH0023868554|8701|Implenia AG Stock Price Today (IMPN) - Investing.com|422.55M|422550000|22.90|48,046|-23.31%|17.81-29.72|22.14-23.1|22.5|18451805|1.02|-|3.95B|3950000000|-9.05|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|17|2|15|-0.0125|0|0.0208|-2.6869|0.0149|-3.03|0.2573|2022-03-01|15/12/2021|||||2021-08-17|15/06/2021|1.09||1880000000|1695000000|2021-03-03|15/12/2020|-7.88||2060000000||2020-08-19|15/06/2020|2.59||1930000000|2062000000|2020-02-25|15/12/2019|1.34||2250000000|2224000000|2019-08-20|15/06/2019|-0.07||2180000000|2114000000|2019-02-26|15/12/2018|-0.64||2240000000||2018-08-21|15/06/2018|0.33||2120000000|1812000000
2022-02-26 18:01:15|05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|IFCN|CHF|Technology|Scientific & Technical Instr.|Switzerland|CH0011029946|1266|Inficon Holding Stock Price Today (IFCN) - Investing.com|2.58B|2580000000|1,056.00|2,364|4.14%|917-1,370|1,016-1,058|1,030|2443244|0.97|44.80|423.81M|423810000|23.55|16.72|1.52%|Apr 22, 2022|2022-04-22|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|26|2|23|0.002|0.1752|0.6274|0.0319|0.0254|56.5852|7.1989|2022-04-22|15/03/2022|||||2022-03-03|15/12/2021||10.25||130000000|2021-10-21|15/09/2021|6.87|6.21|122200000|118900000|2021-08-20|15/06/2021|7.2|6.75|126300000|115850000|2021-04-22|15/03/2021|7.08|8.01|123000000|109650000|2021-03-04|15/12/2020|5.15|5.36|117000000|115000000|2020-07-29|15/06/2020|4.65|4.04||92090000|2020-04-22|15/03/2020|4.54|2.02||91500000
2022-02-26 18:01:19|05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|INRN|CHF|Industrials|Machinery|Switzerland|CH0006372897|2309|Interroll Holding AG Stock Price Today (INRN) - Investing.com|2.85B|2850000000|3,450.0|1,412|14.62%|2,895-4,830|3,300-3,465|3,280|825380|1.18|34.99|569.51M|569510000|98.61|27.00|0.78%|Mar 17, 2022|2022-03-17|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2|11|0.0192|0|-0.0054|0.1588|0.0483|32.5036|3.2073|2022-03-17|15/12/2021||||368000000|2021-08-02|15/06/2021|40.61||272000000|275000000|2021-03-19|15/12/2020|58||297500000|297400000|2020-08-03|15/06/2020|28.23||233200000|238000000|2020-03-20|15/12/2019|39.32||298800000|298950000|2019-08-05|15/06/2019|27.39||260800000|282000000|2019-03-22|15/12/2018|39.53||319100000|319200000|2018-08-03|15/06/2018|21.87||240700000|
2022-02-26 18:01:23|05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|ISN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0273774791|72|Intershop Holding AG Stock Price Today (ISN) - Investing.com|1.17B|1170000000|616.00|1,090|3.7%|565-637|610-620|615|1900000|0.39|13.65|118.21M|118210000|45.12|25.00|4.06%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|4|0.0117|0|0|0.0663|0.0618|8.0325|4.85|2022-05-04|15/03/2022|||||2022-03-01|15/12/2021|||||2021-11-03|15/09/2021|||||2021-08-24|15/06/2021|21.51||57010000||2021-05-05|15/03/2021|||||2021-03-02|15/12/2020|23.61||61200000||2020-11-04|15/09/2020|||||2020-08-27|15/06/2020|18.06||56130000|
2022-02-26 18:01:26|05187|985791|/equities/investis-holding-sa|CHALL|IREN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0325094297|2343|Investis Holding SA Stock Price Today (IREN) - Investing.com|1.36B|1360000000|107.00|2,648|20.5%|86-109.5|105-107|107|12728634|0.08|7.00|191.16M|191160000|15.28|2.50|2.34%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|12|2|11|-0.0031|0|0|0.3454|0.024|11.5091|4.9736|2021-09-08|15/06/2021|10.39||101700000||2021-03-24|15/12/2020|4.89||89470000||2020-09-16|15/06/2020|4.02||89220000||2020-04-01|15/12/2019|4.79||88890000||2019-09-11|15/06/2019|8.8||98620000||2019-03-28|15/12/2018|2.57||99640000||2018-11-14|15/06/2018|1.7||97850000||2018-03-21|15/12/2017|2.33||96430000|
2022-02-26 18:01:29|05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|VBSN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0187624256|338|IVF Hartmann Holding AG Stock Price Today (VBSN) - Investing.com|287.33M|287330000|121.00|426|-35.29%|118-187|121-125|127|2374645|0.45|20.67|157.99M|157990000|5.85|3.50|2.89%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0085|0|0|-0.0106|0.0123|30.7545|3.0045|2021-08-18|15/06/2021|1.6||71720000||2021-04-07|15/12/2020|4.25||86270000||2020-09-01|15/06/2020|3.17||86650000||2020-03-11|15/12/2019|2.63||69890000||2019-08-30|15/06/2019|2.44||68110000||2019-03-08|15/12/2018|3.31||67390000||2018-08-31|15/06/2018|2.56||65990000||2018-03-12|15/12/2017|3.56||66620000|
2022-02-26 18:01:33|05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|BAER|CHF|Financial|Capital Markets|Switzerland|CH0102484968|6667|Julius Baer Stock Price Today (BAER) - Investing.com|11.56B|11560000000|55.24|547,764|-2.3%|51.18-67.5|52.88-55.44|52.96|209232502|1.6|10.94|4.26B|4260000000|5.05|1.50|2.72%|Jul 25, 2022|2022-07-25|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|2|16|0.0101|-0.2121|0.1981|0.5127|0.0361|17.3313|2.6969|2022-02-02|15/12/2021|2.24|2.44|2070000000|1865000000|2021-07-21|15/06/2021|2.81|3.03|2190000000|1981000000|2021-02-01|15/12/2020|0.95|2.01|2110000000|1710000000|2020-07-20|15/06/2020|2.28|2.48|2150000000|1821000000|2020-02-03|15/12/2019|0.54|1.85|2260000000|1678000000|2019-07-22|15/06/2019|1.57|1.80|2260000000|1681000000|2019-02-04|15/12/2018|1.34|1.62|2030000000|1616000000|2018-07-23|15/06/2018|2.03|2.19|2150000000|1824000000
2022-02-26 18:01:37|05190|949717|/equities/jungfraubahn-holding-ag|CHALL|JFN|CHF|Industrials|Road & Rail|Switzerland|CH0017875789|665|Jungfraubahn Holding AG Stock Price Today (JFN) - Investing.com|833.81M|833810000|143.00|2,765|-1.92%|125.2-149.6|141.4-143|142|5830841|1.18|-|120.36M|120360000|-1.32|N/A|N/A|Apr 20, 2022|2022-04-20|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|22|4|4|0.0284|0|0|0.173|0.0315|10.0675|1.9525|2022-04-20|15/12/2021|||||2022-04-20|15/03/2022|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|-1.68||55750000||2021-04-21|15/03/2021|||||2021-04-08|15/12/2020|0.36||64610000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|5.01||55550000|
2022-02-26 18:01:41|05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|KARN|CHF|Industrials|Machinery|Switzerland|CH0100837282|1870|Kardex Stock Price Today (KARN) - Investing.com|1.89B|1890000000|245.00|10,059|24.11%|184-313|230-245|232.5|7710440|1.09|42.01|429.97M|429970000|5.87|3.86|1.63%|Mar 03, 2022|2022-03-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|9|-0.0016|0|-0.0576|0.0364|0.0106|28.984|2.3644|2022-03-03|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021||||234990000|2021-06-02|15/03/2021|||||2021-03-04|15/12/2020||||207750000|2020-07-30|15/06/2020||||226330000|2018-08-02|15/06/2018|2.2||195100000|223200000|2018-03-01|15/12/2017|2.31||197500000|195400000
2022-02-26 18:01:44|05192|1081717|/equities/klingelnberg|CHALL|KLIN|CHF|Industrials|Machinery|Switzerland|CH0420462266|1145|Klingelnberg AG Stock Price Today (KLIN) - Investing.com|147.63M|147630000|16.70|2,746|-22.69%|15-25.9|16.3-16.7|16.3|8840000|1.57|-|158.73M|158730000|-4.7|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-26 18:01:48|05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|KOMN|CHF|Industrials|Machinery|Switzerland|CH0010702154|2046|Komax Holding AG Stock Price Today (KOMN) - Investing.com|959.48M|959480000|249.60|7,776|5.32%|201-298.8|241.8-249.6|241.4|3844067|0.76|51.61|365.68M|365680000|4.84|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|15|-0.0151|-0.6008|-0.0015|-0.7715|0.0189|33.3809|2.1673|2022-03-15|15/12/2021||||244350000|2021-08-17|15/06/2021|2.17||183300000|183770000|2021-03-16|15/12/2020|2.67||182400000|173400000|2020-08-18|15/06/2020|-3||145200000|145100000|2020-03-17|15/12/2019|0.65|5.40|214500000|214250000|2019-08-20|15/06/2019|2.78|4.10|203300000|203150000|2019-03-14|15/12/2018|6.1||242800000|243750000|2018-08-21|15/06/2018|7.38||236900000|220000000
2022-02-26 18:01:52|05194|949718|/equities/kudelski|CHALL|KUD|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0012268360|3201|Kudelski Stock Price Today (KUD) - Investing.com|188.83M|188830000|3.41|41,676|-27.75%|3.1-4.89|3.23-3.55|3.4|55376578|1|3,796.81|693.23M|693230000|0|0.10|2.93%|Aug 24, 2022|2022-08-24|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|8|1|7|-0.0034|-0.737|-0.0478|-0.3985|0.0068|0.5367|1.3329|2022-02-23|15/12/2021|-0.09|0.25||426000000|2021-08-26|15/06/2021|-0.09|-0.07||337000000|2018-02-14|15/12/2017|0.13||504000000|615000000|2017-08-18|15/06/2017|-0.16|1.17|545700000||2017-02-03|15/12/2016|1.22||500000000||2016-08-04|15/06/2016|0.32||484400000||2016-02-17|15/12/2015|0.74||558900000|525880000|2015-08-20|15/06/2015|||422800000|434010000
2022-02-26 18:01:56|05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|KNIN|CHF|Industrials|Marine|Switzerland|CH0025238863|71338|Kuehne & Nagel Stock Price Today (KNIN) - Investing.com|29.6B|29600000000|246.00|160,725|14.15%|217.5-364.6|237.3-246.6|238.2|120337632|1.29|19.36|27.38B|27380000000|12.7|4.50|1.83%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|30|0.0027|0.557|-0.0778|0.0229|0.209|23.6857|0.943|2022-04-27|15/03/2022||4.83||8559000000|2022-03-02|15/12/2021||4.75||8760000000|2021-10-18|15/09/2021|4.63|3.99|8570000000|6480000000|2021-07-20|15/06/2021|3.64|1.94|7240000000|6440000000|2021-04-25|15/03/2021|2.64|1.92|6030000000||2021-03-03|15/12/2020|2.34|2|5540000000|5150000000|2020-10-18|15/09/2020|2.22|1.59|5030000000|5240000000|2020-07-21|15/06/2020|1.42|1.31|4900000000|4780000000
2022-02-26 18:02:00|05196|14155|/equities/cytos-biotechnology|CHALL|KURN|CHF|Healthcare|Biotechnology|Switzerland|CH0325814116|51|Cytos Biotech Stock Price Today (KURN) - Investing.com|65.59M|65590000|2.000|16,377|-9.5%|1.85-2.8|2-2|2|32794134|1.15|-|11.83M|11830000|-0.24|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|26|2|4|0.0093|0|0|0.2455|23.7043|-5.26|12630.645|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-28|15/09/2021|||||2021-08-11|15/06/2021|-0.01||9090000||2021-04-22|15/03/2021|||||2021-03-18|15/12/2020|-0.23||2740000||2020-10-29|15/09/2020|||||2020-08-12|15/06/2020|-0.26||1300000|
2022-02-26 18:02:02|05197|1084287|/equities/lalique-group|CHALL|LLQ|CHF|Consumer Staples|Personal Products|Switzerland|CH0033813293|680|Lalique Group SA Stock Price Today (LLQ) - Investing.com|234.23M|234230000|32.60|367|-1.21%|32.6-41|32.6-36.6|34.4|7185000|1.19|503.07|131.82M|131820000|0.07|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|0|0|0|0|0|0|0|0|2018-04-30|15/12/2017|0.69||64640000||2017-12-06|15/06/2017|0.61||64190000||2017-05-29|15/12/2016|0.18||64920000||2016-11-24|15/06/2016|0.19||58650000||2016-06-03|15/12/2015|1.54||67760000||||
2022-02-26 18:02:07|05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|LANDI|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0371153492|5000|Landis+Gyr Group AG Stock Price Today (LANDI) - Investing.com|1.77B|1770000000|61.40|68,077|-1.13%|55.75-75.9|58.55-61.45|59.45|28830790|1.19|-|1.33B|1330000000|-11.4|2.06|3.42%|May 05, 2022|2022-05-05|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|12|2|2|-0.5383|0|0|0.8585|0.05|87.585|1.21|2022-05-05|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-28|15/09/2021|||||2021-09-01|15/06/2021|||||2021-05-04|15/03/2021|||||2018-10-26|15/09/2018|||||2018-08-29|15/06/2018|||||2018-06-05|15/03/2018|1.4||872200000|
2022-02-26 18:02:11|05199|100240|/equities/bravofly-sa|CHALL|LMN|CHF|Consumer Discretionary|Hotels, Restaurants & Leisure|Switzerland|NL0010733960|1093|Lastminute.com NV Stock Price Today (LMN) - Investing.com|463.78M|463780000|42.10|24,524|52.54%|27.6-48|39.7-42.5|40.9|11016219|1.94|-|84.85M|84850000|-5.37|N/A|N/A|May 19, 2022|2022-05-19|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|11|2|7|0.0197|0|0.0027|-4.2326|0.1505|54.24|4.3329|2022-05-19|15/03/2022|||||2022-03-24|15/12/2021||||45000000|2021-11-12|15/09/2021|||||2021-08-04|15/06/2021|||37100000|37000000|2021-05-21|15/03/2021|||37100000||2021-03-26|15/12/2020|||12630000||2018-03-14|15/12/2017|-0.54||128600000||2017-09-22|15/06/2017|0.04||130300000|
2022-02-26 18:02:16|05200|949719|/equities/leclanche-sa|CHALL|LECN|CHF|Industrials|Electrical Equipment|Switzerland|CH0110303119|163|Leclanche SA Stock Price Today (LECN) - Investing.com|164.25M|164250000|0.490|118,397|-51.96%|0.46-1.1|0.47-0.5|0.484|335197089|2.12|-|25.85M|25850000|-0.3|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0041|0|0|-0.1096|0.4216|-2.7473|30.6391|2021-09-29|15/06/2021|-0.11||14200000||2021-06-17|15/12/2020|-0.18||11650000||2020-09-29|15/06/2020|-0.24||9980000||2020-06-05|15/12/2019|-0.33||9530000||2019-09-27|15/06/2019|-0.27||6460000||2019-04-05|15/12/2018|-0.29||25990000||2018-09-28|15/06/2018|-0.35||22110000||2018-05-04|15/12/2017|-0.43||5930000|
2022-02-26 18:02:22|05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|LEHN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0022427626|1297|Lem Holding SA Stock Price Today (LEHN) - Investing.com|2.47B|2470000000|2,165.00|692|16.9%|1,610-2,690|2,110-2,185|2,110|1139423|0.96|33.67|525.62M|525620000|64.3|42.00|1.94%|May 24, 2022|2022-05-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0269|-0.5211|0.0077|0.2533|0.0288|23.86|5.5871|2022-05-24|15/03/2022||||91000000|2022-02-04|15/12/2021|16.27||69400000|79000000|2021-11-08|15/09/2021|30.87||69800000|69800000|2021-07-28|15/06/2021|15.17||93300000|88700000|2021-05-19|15/03/2021|28.26||82800000|75400000|2021-02-03|15/12/2020|11.09||74100000|68900000|2020-11-03|15/09/2020|20.53||69800000|77100000|2020-07-29|15/06/2020|9.76||74300000|65400000
2022-02-26 18:02:26|05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|LEON|CHF|Financial|Capital Markets|Switzerland|CH0190891181|517|Leonteq AG Stock Price Today (LEON) - Investing.com|1.17B|1170000000|63.60|30,878|44.55%|42.1-73.7|61-63.7|61.1|18396972|0.57|7.64|556.9M|556900000|8.32|1.50|2.36%|Jul 21, 2022|2022-07-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|5|-0.0369|0|5.7536|4.0917|0.0199|52.3725|2.598|2022-02-10|15/12/2021|4.28||212000000||2021-12-01|15/09/2021|||||2021-07-22|15/06/2021|3.98|3.98|209900000|15900000|2021-06-02|15/03/2021|||||2021-02-11|15/12/2020|1.84||135000000||2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|0.29||103900000||2020-06-03|15/03/2020||||
2022-02-26 18:02:29|05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|LLBN|CHF|Financial|Banks|Switzerland|LI0355147575|1048|Liechtensteinische Landesbank AG Stock Price Today (LLBN) - Investing.com|1.73B|1730000000|56.60|8,287|8.64%|50.2-59.3|55.7-58.9|56.5|30562964|0.38|15.33|643.22M|643220000|3.69|2.20|4.06%|-|1970-01-01|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|13|2|12|0.0075|0|0.4437|0.0706|0.043|16.3936|2.9192|2021-08-24|15/06/2021|2.19||326500000||2021-03-11|15/12/2020|1.51||316700000||2020-08-25|15/06/2020|1.87||317400000||2020-03-12|15/12/2019|1.89||352300000||2019-08-27|15/06/2019|1.88||316200000||2019-03-15|15/12/2018|1.17||322400000||2018-08-23|15/06/2018|1.46||245800000||2018-03-08|15/12/2017|1.68||246700000|
2022-02-26 18:02:33|05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|LISN|CHF|Consumer Staples|Food Products|Switzerland|CH0010570759|13500|Chocoladefabriken Lindt & Spruengli AG N Stock Price Today (LISN) - Investing.com|24.9B|24900000000|103,100.0|134|24.82%|81,000-123,800|101,100-104,100|101,500|241518|0.7|63.00|4.28B|4280000000|1,636.5|1,100.00|1.07%|Mar 08, 2022|2022-03-08|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|2|12|0.0003|1.5874|0.0021|1.6256|0.1006|66.5313|4.6367|2022-03-08|15/12/2021||1617||2761000000|2021-12-01|15/09/2021|||||2021-07-27|15/06/2021|419.2|477.06|1800000000|1650000000|2021-06-02|15/03/2021|||||2021-03-02|15/12/2020|1217.3|1447|2480000000|2560000000|2020-12-02|15/09/2020|||||2020-07-21|15/06/2020|90.7|315.11|1530000000|1644000000|2020-06-03|15/03/2020||||
2022-02-26 18:02:36|05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|LISP|CHF|Consumer Staples|Food Products|Switzerland|CH0010570767|13500|Chocoladefabriken Lindt & Spruengli AG Part Stock Price Today (LISP) - Investing.com|2.41B|2410000000|9,995.0|2,060|28.31%|7,675-12,770|9,820-10,090|9,815|241518|0.7|63.00|4.28B|4280000000|1,636.5|1,100.00|1.07%|Mar 08, 2022|2022-03-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2|10|0.0035|7.0874|0.0024|1.6256|0.0697|5.585|0.394|2022-03-08|15/12/2021||139.50||2761000000|2021-12-01|15/09/2021|||||2021-07-27|15/06/2021|419.2|36.90|1800000000|1650000000|2021-06-02|15/03/2021|||||2021-03-02|15/12/2020|1217.3|116.20|2480000000|2560000000|2020-12-02|15/09/2020|||||2020-07-21|15/06/2020|90.7||1530000000|1644000000|2020-06-03|15/03/2020||||
2022-02-26 18:02:40|05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|LOGN|CHF|Information Technology|Technology Hardware, Storage & Peripherals|Switzerland|CH0025751329|9000|Logitech Stock Price Today (LOGN) - Investing.com|11.53B|11530000000|69.34|1,089,747|-29.63%|64.12-124.9|67.2-69.58|66.68|166227861|0.71|16.86|5.35B|5350000000|4.11|0.88|1.26%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|32|0.0296|0.5957|0.1299|0.0596|0.0547|23.5238|2.0734|2022-04-27|15/03/2022||0.7706||1260000000|2022-01-25|15/12/2021|1.55|1.23|1630000000|1460000000|2021-10-26|15/09/2021|1.05|1.04|1310000000|1250000000|2021-07-27|15/06/2021|1.22|0.9938|1310000000|1200000000|2021-04-29|15/03/2021|1.45|0.8537|1540000000|1120000000|2021-01-19|15/12/2020|2.45|0.72|1670000000|899360000|2020-10-20|15/09/2020|1.87|0.49|1260000000|725030000|2020-07-21|15/06/2020|0.64|0.33|791890000|643690000
2022-02-26 18:02:44|05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|LONN|CHF|Healthcare|Life Sciences Tools & Services|Switzerland|CH0013841017|16218|Lonza Stock Price Today (LONN) - Investing.com|46.86B|46860000000|630.80|164,436|8.05%|516.4-785.2|609.4-630.8|610.8|74283072|0.94|69.71|6.84B|6840000000|9.05|1.50|0.24%|Apr 21, 2022|2022-04-21|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|24|2|16|0.0136|-0.161|-0.0179|-0.041|0.1255|35.4871|6.7769|2022-04-21|15/03/2022|||||2022-02-01|15/12/2021|5.55|6.68|2870000000|2580000000|2021-10-26|15/09/2021||||1260000000|2021-07-23|15/06/2021|3.5|6.18|2540000000|2570000000|2021-04-22|15/03/2021|||1270000000|1266000000|2021-01-26|15/12/2020|3.38|6.42|1430000000|3105000000|2020-10-20|15/09/2020|||||2020-07-23|15/06/2020|6.39|6.09|3070000000|3059000000
2022-02-26 18:02:48|05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|LUKN|CHF|Financial|Banks|Switzerland|CH0011693600|1040|Luzerner Kantonalbank AG Stock Price Today (LUKN) - Investing.com|3.5B|3500000000|413.00|1,416|-1.67%|405-455.5|408.5-418.5|412.5|8477198|0.1|15.93|318.81M|318810000|25.92|12.50|3.03%|Apr 15, 2022|2022-04-15|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|22|0.0026|0|0|0.1285|0.1122|17.4894|5.8441|2022-04-15|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-04|15/09/2021|6.68||164000000||2021-08-19|15/06/2021|6.62||154800000||2021-04-09|15/03/2021|6.47||163200000||2021-01-29|15/12/2020|24.88||628000000||2020-10-29|15/09/2020|6.51||153500000||2020-08-19|15/06/2020|6.68||164500000|
2022-02-26 18:02:52|05209|955602|/equities/mch-group-ag|CHALL|MCHN|CHF|Communication Services|Media|Switzerland|CH0039542854|648|MCH Group AG Stock Price Today (MCHN) - Investing.com|145.12M|145120000|9.76|7,483|-28.76%|8.46-15.3|9.3-9.76|9.34|14869351|1.09|-|126.77M|126770000|-4.07|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|11|-0.0127|0|-0.0708|-1.3103|0.245|-8.0227|1.4718|2021-09-03|15/06/2021|-1.95||60400000|65000000|2021-03-25|15/12/2020|-4.05||66370000||2020-09-30|15/06/2020|-3.91||121600000||2020-03-27|15/12/2019|-1.46||173100000||2019-09-04|15/06/2019|-0.12||272100000||2019-03-27|15/12/2018|-35.31||166200000||2018-09-04|15/06/2018|3.65||356600000||2018-03-30|15/12/2017|-22.75||187700000|
2022-02-26 18:02:55|05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|MOVE|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0468525222|1246|Medacta Group SA Stock Price Today (MOVE) - Investing.com|2.28B|2280000000|114.20|9,776|7.33%|97.5-173|108.6-114.2|108.6|19997367|-|38.57|360.05M|360050000|2.98|N/A|N/A|Mar 11, 2022|2022-03-11|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|4|2|0|0|0|0|0|0|0|0|2022-03-11|15/12/2021|1.61||||2021-09-10|15/06/2021|1.61||||2021-03-31|15/12/2020|||||2020-09-07|15/06/2020||||||||
2022-02-26 18:02:58|05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|MEDA|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0386200239|649|Medartis Holding AG Stock Price Today (MEDA) - Investing.com|1.56B|1560000000|132.40|12,381|155.11%|50.1-144|127.2-134|130.6|11814368|1.28|130.94|141.23M|141230000|1.01|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2|8|0.0279|0|0|-0.8033|0.0449|161.815|5.8563|2022-03-08|15/12/2021|||||2021-08-17|15/06/2021|0.6||73570000||2021-03-10|15/12/2020|0.41||67660000||2020-08-18|15/06/2020|-0.5||56990000||2020-03-03|15/12/2019|0.12||65670000||2019-08-20|15/06/2019|0.06||64480000||2019-04-02|15/12/2018|0.32||60290000||2018-08-22|15/06/2017|0.21||49610000|
2022-02-26 18:03:01|05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|METN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0039821084|3248|Metall Zug AG Stock Price Today (METN) - Investing.com|905.51M|905510000|2,020.0|266|20.24%|1,650-2,250|1,970-2,020|1,950|448270|1.56|21.56|610.78M|610780000|93.69|17.00|0.84%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|0.015|0.0057|0.0127|-1.1481|-0.0261|5.9418|1.2973|2021-08-16|15/06/2021|49.73||302800000|291200000|2021-03-18|15/12/2020|43.96||307900000|293000000|2020-08-17|15/06/2020|-12.03||502600000|505000000|2020-03-19|15/12/2019|78.53||630000000||2019-08-21|15/06/2019|-13.22||565700000||2019-03-21|15/12/2018|91.24||627700000|639000000|2018-08-20|15/06/2018|50.3||541800000||2018-03-22|15/12/2017|75.51||499700000|
2022-02-26 18:03:05|05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|MBTN|CHF|Information Technology|Semiconductors & Semiconductor Equipment|Switzerland|CH0108503795|800|Meyer Burger Tech AG Stock Price Today (MBTN) - Investing.com|814.31M|814310000|0.3072|15,194,711|-32.28%|0.2538-0.5875|0.2958-0.315|0.2996|2650756053|2.83|-|57.41M|57410000|-0.03|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|14|2|12|-0.0673|-0.25|-0.0122|-2.11|-0.0849|-4.4422|7.9283|2022-03-24|15/12/2021|||||2021-08-19|15/06/2021|-0.01||17970000||2021-03-11|15/12/2020|0.02||39440000|41200000|2020-08-13|15/06/2020|-0.03|-0.04|51020000|50200000|2020-03-12|15/12/2019|-0.06||139400000|107000000|2019-08-15|15/06/2019|||122600000||2019-03-21|15/12/2018|-0.16||174600000||2018-08-16|15/06/2018|0.01||232300000|
2022-02-26 18:03:10|05214|955604|/equities/mikron-holding-ag|CHALL|MIKN|CHF|Industrials|Machinery|Switzerland|CH0003390066|1333|Mikron Holding AG Stock Price Today (MIKN) - Investing.com|113.31M|113310000|6.92|5,018|19.31%|5.72-8.28|6.82-6.94|6.78|16374869|1|8.27|276.42M|276420000|0.84|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|23|4|5|0.0105|0|0.0029|0.0249|0.0408|20.7975|0.214|2022-04-28|15/03/2022|||||2022-03-11|15/12/2021|||||2021-10-26|15/09/2021|||||2021-07-22|15/06/2021|0.72||139900000|139500000|2021-04-29|15/03/2021|||||2021-03-17|15/12/2020|0.12||136500000||2020-10-27|15/09/2020|||||2020-07-23|15/06/2020|-1.47||121300000|
2022-02-26 18:03:14|05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|MOZN|CHF|Consumer Discretionary|Specialty Retail|Switzerland|CH0276837694|1002|mobilezone ag Stock Price Today (MOZN) - Investing.com|606.28M|606280000|13.56|114,853|25.79%|10.62-15.2|13.28-13.68|13.28|44711213|0.75|13.35|1.12B|1120000000|1.02|0.56|4.13%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|0.0105|0.4099|0.1151|0.2509|0.004|13.3155|0.4445|2021-09-06|15/06/2021|0.4|0.17|484500000|242900000|2021-04-09|15/12/2020|0.62|0.58|640300000|718200000|2020-08-21|15/06/2020|0.16|0.10|597400000|610800000|2020-03-13|15/12/2019|0.61|0.52|755400000|871900000|2019-08-27|15/06/2019|0.42|0.41|568600000|556300000|2019-03-13|15/12/2018|0.62|0.50|635000000|677000000|2018-08-24|15/06/2018|0.41||560600000||2018-03-13|15/12/2017|0.67||659000000|
2022-02-26 18:03:18|05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|MOBN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0011108872|162|Mobimo Hldg Stock Price Today (MOBN) - Investing.com|2.03B|2030000000|307.50|9,045|7.33%|275-336.5|302.5-310|301|6596379|0.35|14.55|453.47M|453470000|21.13|10.00|3.25%|Aug 05, 2022|2022-08-05|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|2|8|0.0028|-0.2968|2.3996|-0.1369|0.2572|15.185|6.545|2022-02-11|15/12/2021|8.44||90660000||2021-12-01|15/09/2021|||||2021-07-30|15/06/2021|12.69||186300000|54800000|2021-06-02|15/03/2021|||||2021-02-05|15/12/2020|8.32||176500000||2020-12-02|15/09/2020|||||2020-07-31|15/06/2020|6.32||88040000||2020-06-03|15/03/2020||||
2022-02-26 18:03:21|05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|MOLN|CHF|Healthcare|Biotechnology|Switzerland|CH0256379097|145|Molecular Partners AG Stock Price Today (MOLN) - Investing.com|689.54M|689540000|21.35|159,302|-11.96%|8.1-28.9|20.4-21.6|20.25|32297138|-0.09|-|9.78M|9780000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|21|4|10|0.0185|-0.5556|-0.4514|0.2806|0.2946|-11.199|51.8311|2022-06-01|15/03/2022||-0.6||2000000|2022-03-15|15/12/2021||-0.57||2000000|2021-10-28|15/09/2021|-0.55|-0.55|3500000|2000000|2021-08-26|15/06/2021|-0.57|-0.57|2000000|2000000|2021-05-04|15/03/2021|-0.57|-0.72|1000000|3600000|2021-02-05|15/12/2020|-0.82|-0.56|1780000|0.00|2020-10-29|15/09/2020|-0.56|-0.56|0.00|0.00|2020-08-26|15/06/2020|-1.14|0.28|7520000|22050000
2022-02-26 18:03:25|05218|949725|/equities/nebag-ag|CHALL|NBEN|CHF|Financial|Capital Markets|Switzerland|CH0005059438|0|Nebag ag Stock Price Today (NBEN) - Investing.com|83.54M|83540000|9.15|6,396|-4.19%|8.9-10.2|9.1-9.15|9.1|9129999|0.51|7.12|14.18M|14180000|1.28|0.40|4.37%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|2|11|0.0103|0|0|-0.6569|-0.5435|7.6918|6.0927|2021-08-19|15/06/2021|0.8||9520000||2021-06-27|15/12/2020|0.48||4660000||2020-08-20|15/06/2020|-0.89||-7180000||2020-04-09|15/12/2019|0.24||3200000||2019-08-23|15/06/2019|0.47||5320000||2019-04-05|15/12/2018|-0.59||-5230000||2018-08-24|15/06/2018|0.74||7250000||2018-04-06|15/12/2017|0.3||2950000|
2022-02-26 18:03:28|05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|NESN|CHF|Consumer Staples|Food Products|Switzerland|CH0038863350|273000|Nestle Stock Price Today (NESN) - Investing.com|327.01B|327010000000|118.50|3,973,880|23.18%|95.88-129.8|115.2-118.68|115.16|2759592299|0.71|19.55|130.28B|130280000000|6.06|2.80|2.36%|Apr 21, 2022|2022-04-21|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|29|4|27|0.0043|-0.0129|-0.0547|2.1715|-0.0153|39.09|2.6033|2022-04-21|15/03/2022||2.34||21420000000|2022-02-17|15/12/2021|3.94|2.36|23790000000|23790000000|2021-10-20|15/09/2021|2.13|2.13|21540000000|20930000000|2021-07-29|15/06/2021|2.13|2.13|20670000000|20670000000|2021-04-22|15/03/2021||0.06|21090000000|20020000000|2021-02-18|15/12/2020|2.24|2.20|22430000000|22710000000|2020-10-21|15/09/2020|||20760000000|20770000000|2020-07-30|15/06/2020|2.05|1.98|20340000000|20380000000
2022-02-26 18:03:32|05220|949727|/equities/new-value-ag|CHALL|NEWN|CHF|Financial|Capital Markets|Switzerland|CH0010819867|60|New Value AG Stock Price Today (NEWN) - Investing.com|32.61M|32610000|0.870|1,377|94.2%|0.4-1.5|0.87-0.87|0.87|37480282|1.12|-|-|-|-0.06|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Buy||Neutral|Strong Buy||Neutral|13|2|12|-0.0273|0|0|-1.3756|1.8715|8.3167|784.7067|2021-10-19|15/09/2021|-0.02||-27200||2021-06-10|15/03/2021|-0.04||29000||2020-11-27|15/09/2020|-0.03||138300||2020-05-28|15/03/2020|-0.39||6000||2019-11-25|15/09/2019|-0.77||8490||2019-06-07|15/03/2019|-0.06||88010||2018-11-19|15/09/2018|-0.55||26150||2018-07-16|15/03/2018|-0.32||26150|
2022-02-26 18:03:35|05221|955607|/equities/newron-pharmaceuticals|CHALL|NWRN|CHF|Healthcare|Pharmaceuticals|Switzerland|IT0004147952|23|Newron Pharmaceuticals SpA Stock Price Today (NWRN) - Investing.com|25.88M|25880000|1.45|16,830|-51.42%|1.35-2.99|1.35-1.45|1.45|17845345|1.38|-|5.65M|5650000|-1.14|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|5|2|4|-0.0244|-0.654|0.2272|-1.892|5.086|8.8125|95.4625|2018-03-01|15/12/2017|-0.41|-1.00|1600000|1790000|2017-09-14|15/06/2017|0.09|-0.35|11680000|8380000|2017-03-02|15/12/2016|-0.41|-1.12|846000|1000000|2016-09-15|15/06/2016|-0.64|-0.74|3890000|1900000|2016-03-22|15/12/2015|-1.13||382000|400000|||
2022-02-26 18:03:39|05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|NOVN|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0012005267|108000|Novartis Stock Price Today (NOVN) - Investing.com|180.74B|180740000000|80.87|4,612,009|2.32%|73.02-86.9|78.39-80.92|78.68|2234939948|1.05|8.20|48.93B|48930000000|9.85|3.10|3.83%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|23|2|21|0.0002|-0.0046|-0.0211|0.0173|0.0379|30.0071|6.8714|2022-04-26|15/03/2022||1.45||12790000000|2022-02-02|15/12/2021|1.4|1.42|13230000000|13330000000|2021-10-26|15/09/2021|1.71|1.64|13030000000|13060000000|2021-07-21|15/06/2021|1.66|1.56|12960000000|12550000000|2021-04-27|15/03/2021|1.52|1.54|12410000000|12500000000|2021-01-26|15/12/2020|1.34|1.37|12770000000|12884000000|2020-10-27|15/09/2020|1.52|1.45|12260000000|12567000000|2020-07-21|15/06/2020|1.36|1.32|11350000000|11892000000
2022-02-26 18:03:43|05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|OERL|CHF|Industrials|Machinery|Switzerland|CH0000816824|11927|OC Oerlikon Stock Price Today (OERL) - Investing.com|2.73B|2730000000|8.37|507,577|-16.47%|7.85-11.29|8.07-8.37|8.13|325822030|1.51|20.05|2.42B|2420000000|0.42|0.35|4.18%|May 03, 2022|2022-05-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0097|-0.6092|-0.0157|-0.7478|0.0634|5.6343|1.2748|2022-05-03|15/03/2022|||||2022-03-01|15/12/2021||0.65||707670000|2021-11-03|15/09/2021|||695000000|701000000|2021-08-04|15/06/2021|0.21||628000000|628000000|2021-05-05|15/03/2021|||568000000|563670000|2021-03-01|15/12/2020|0.21||594000000|575500000|2020-11-03|15/09/2020|||593000000|578500000|2020-08-03|15/06/2020|-0.1|-11.63|510000000|537000000
2022-02-26 18:03:47|05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|ONE|CHF|Financial|Capital Markets|Switzerland|CH0473243506|32|ONE swiss bank SA Stock Price Today (ONE) - Investing.com|42.07M|42070000|2.800|3,826|43.59%|1.68-4.18|2.8-2.84|2.76|15026603|1.12|-|23.5M|23500000|-0.29|0.55|19.80%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|16|4|15|-0.0027|0|0|0.2361|0.6404|1.7227|2.3867|2021-08-20|15/06/2021|-0.18||17930000||2021-06-28|15/12/2020|-0.11||5580000||2020-12-22|15/09/2020|-0.07||2220000||2020-08-10|15/06/2020|-0.06||6370000||2020-06-08|15/03/2020|-0.03||2910000||2020-03-10|15/12/2019|-0.04||13860000||2019-11-05|15/09/2019|-0.03||3350000||2019-08-28|15/06/2019|-0.04||7770000|
2022-02-26 18:03:52|05225|955608|/equities/orascom-development-holding-ag|CHALL|ODHN|CHF|Consumer Discretionary|Hotels, Restaurants & Leisure|Switzerland|CH0038285679|10|Orascom Development Holding AG Stock Price Today (ODHN) - Investing.com|417.68M|417680000|10.40|6,888|-7.64%|10-13.36|10.22-10.4|10.26|40161322|0.95|-|351.04M|351040000|-0.54|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0|-1.0709|0.0043|0.1245|0.0814|-29.9067|1.3494|2022-05-17|15/03/2022|||||2022-04-13|15/12/2021||-0.0352||183740000|2021-11-16|15/09/2021|-0.0224|0.3161|145890000|145270000|2021-08-17|15/06/2021|-0.0611||119260000||2021-05-18|15/03/2021|-0.07||106500000||2021-03-31|15/12/2020|-0.21||125300000||2020-11-15|15/09/2020|-0.21||96360000||2020-08-19|15/06/2020|-0.3||71200000|
2022-02-26 18:03:56|05226|955609|/equities/orell-fuessli-holding-ag|CHALL|OFN|CHF|Industrials|Commercial Services & Supplies|Switzerland|CH0003420806|569|Orell Fuessli Holding AG Stock Price Today (OFN) - Investing.com|175.96M|175960000|89.80|762|-20.53%|86.4-120.5|89-90|90.6|1959492|0.45|17.31|211.77M|211770000|5.19|3.00|3.34%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|12|2|11|-0.0097|0|-0.0465|18.984|-0.0217|-15.9745|0.8255|2021-08-06|15/06/2021|2.83||97280000||2021-03-17|15/12/2020|2.36||114500000|124900000|2020-08-07|15/06/2020|4.25||104100000||2020-03-16|15/12/2019|1.63||122200000|123400000|2019-08-09|15/06/2019|2.7||115200000||2019-03-18|15/12/2018|-25.45||137400000||2018-08-09|15/06/2018|-0.12||127500000||2018-03-20|15/12/2017|0.83||156600000|
2022-02-26 18:04:00|05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|ORON|CHF|Consumer Staples|Food Products|Switzerland|CH0111677362|2000|Orior AG Stock Price Today (ORON) - Investing.com|564.03M|564030000|86.40|7,667|17.71%|73.1-98.7|84.7-87.5|84.6|6528084|0.58|20.84|604.81M|604810000|4.15|2.33|2.70%|Mar 02, 2022|2022-03-02|Neutral||Buy|Strong Buy||Buy|Buy||Buy|22|4|5|0.0178|0.174|0.108|0.0158|0.0374|7.8333|0.444|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|2.07||291900000||2021-06-02|15/03/2021|||||2021-03-10|15/12/2020|2.07|1.87|312900000|301700000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|1.28|1.48|287400000|262500000|2020-06-03|15/03/2020||||
2022-02-26 18:04:03|05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|PGHN|CHF|Financial|Capital Markets|Switzerland|CH0024608827|1511|Partners Group Stock Price Today (PGHN) - Investing.com|32.97B|32970000000|1,252.50|67,061|13.35%|1,067-1,667|1,207-1,255|1,213|26319703|1.42|29.60|1.89B|1890000000|42.31|27.50|2.20%|Mar 22, 2022|2022-03-22|Sell||Buy|Sell||Buy|Sell||Buy|17|2|15|0.012|0.1343|0.0481|0.1362|0.1201|26.1233|15.186|2022-03-22|15/12/2021||24.60||1398000000|2021-09-07|15/06/2021|23.5|22.83|1110000000|1055000000|2021-03-16|15/12/2020|18.81|14.23|778400000|736730000|2020-09-08|15/06/2020|11.65|10.18|603700000|618780000|2020-03-17|15/12/2019|18.75|15.90|893900000|735960000|2019-09-10|15/06/2019|14.89|14.94|653000000|720050000|2019-03-19|15/12/2018|13.99|14.42|640500000|670130000|2018-09-11|15/06/2018|14.66|14.10|639700000|621000000
2022-02-26 18:04:07|05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|PEAN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0118530366|160|Peach Property Group AG Stock Price Today (PEAN) - Investing.com|942.03M|942030000|55.80|15,190|25.11%|42.6-66.6|53.4-57.2|53.2|16882218|1.07|2.70|341.36M|341360000|20.65|0.30|0.54%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|-0.0008|0|0|0.7236|0.3486|5.7627|4.0855|2021-08-31|15/06/2021|8.04||177100000||2021-03-29|15/12/2020|12.61||164200000||2020-08-24|15/06/2020|1.75||49360000||2020-03-31|15/12/2019|10.03||108900000||2019-08-22|15/06/2019|2.7||51790000||2019-03-19|15/12/2018|2.52||54670000||2018-08-23|15/06/2018|3.25||65040000||2018-03-20|15/12/2017|3.8||67350000|
2022-02-26 18:04:11|05230|955617|/equities/perfect-holding-sa|CHALL|PRFN|CHF|Industrials|Airlines|Switzerland|CH0009115129|0|Perfect Holding SA Stock Price Today (PRFN) - Investing.com|12.04M|12040000|0.0735|117,231|-10.91%|0.0605-0.126|0.066-0.076|0.0765|163768280|2.08|-|4.11M|4110000|0|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|2|10|0.1336|0|0|-1|-0.028|0|0.51|2021-09-29|15/06/2021|||||2021-03-31|15/12/2020|-0||4110000||2020-09-29|15/06/2020|||4240000||2020-05-28|15/12/2019|-0||9600000||2019-09-27|15/06/2019|-0||7700000||2019-03-29|15/12/2018|-0||9580000||2018-09-28|15/06/2018|-0||6620000||2018-04-16|15/12/2017|-0||9230000|
2022-02-26 18:04:14|05231|955614|/equities/perrot-duval-holding-sa|CHALL|PEDU|CHF|Industrials|Machinery|Switzerland|CH0252620700|40|Perrot Duval Holding SA Stock Price Today (PEDU) - Investing.com|12.91M|12910000|96.00|80|-19.33%|91.5-119|96-96|92.5|134492|0.63|-|5.73M|5730000|-15.48|3.00|3.12%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0399|0|0|56.3333|0.2069|196.25|0.9136|2021-08-23|15/04/2021|-4.92||5730000||2020-12-17|15/10/2020|-10.56||1310000||2020-08-27|15/04/2020|19.42||11600000||2019-12-24|15/10/2019|0.03||20820000||2019-08-29|15/04/2019|7.19||26830000||2019-01-22|15/10/2018|0.65||21450000||2018-08-28|15/04/2018|5.96||27770000||2018-03-12|15/10/2017|-0.21||21710000|
2022-02-26 18:04:18|05232|955616|/equities/phoenix-mecano-ag|CHALL|PM|CHF|Industrials|Electrical Equipment|Switzerland|CH0002187810|7385|Phoenix Mecano AG Stock Price Today (PM) - Investing.com|376.8M|376800000|392.50|496|-15.77%|380-502|386.5-392.5|385|960009|0.36|15.00|817.93M|817930000|26.32|7.71|2.04%|Apr 21, 2022|2022-04-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|7|0.0007|0|0.5423|0.0356|-0.0332|29.445|1.2114|2022-04-21|15/03/2022|||||2022-02-17|15/12/2021|||205600000||2021-11-02|15/09/2021|||207100000|188700000|2021-08-10|15/06/2021|||||2021-04-21|15/03/2021|||191800000||2021-02-18|15/12/2020|||189100000|169100000|2018-04-24|15/12/2017|8.16||302700000||2017-09-01|15/06/2017|14.59||319000000|
2022-02-26 18:04:21|05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|PMAG|CHF|Consumer Discretionary|Automobiles|Austria|AT0000KTMI02|4888|PIERER Mobility AG Switzerland Stock Price Today (PMAG) - Investing.com|2.86B|2860000000|84.10|9,829|12.13%|72.1-96|82.8-85|82.1|33796535|1.1|22.50|2.09B|2090000000|3.76|0.52|0.65%|May 13, 2022|2022-05-13|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|0|0|0|0|0|0|0|0|2022-05-13|15/03/2022|||||2022-03-29|15/12/2021|||||2021-11-12|15/09/2021|||||2021-08-30|15/06/2021|||||2021-04-12|15/03/2021|||||2021-02-01|15/12/2020|||||2020-11-13|15/09/2020|||||2020-08-31|15/06/2020||||
2022-02-26 18:04:25|05234|955615|/equities/plazza-immobilien-ag|CHALL|PLANZ|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0284142913|14|Plazza Immobilien AG Stock Price Today (PLANZ) - Investing.com|697.59M|697590000|337.00|535|8.71%|311-339|331-339|337|2070000|0.15|9.05|25.4M|25400000|37.23|6.00|1.78%|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|12|2|11|0.0015|0|0|0.153|0.0413|19.1491|26.72|2021-09-03|15/06/2021|17.18||13040000||2021-03-03|15/12/2020|20.05||12360000||2020-08-28|15/06/2020|10.53||12630000||2020-03-20|15/12/2019|10.85||12280000||2019-08-30|15/06/2019|6.88||12170000||2019-03-22|15/12/2018|5.81||11880000||2018-08-31|15/06/2018|5.58||8770000||2018-03-28|15/12/2017|4.42||8010000|
2022-02-26 18:04:29|05235|1055082|/equities/poenina|CHALL|PNHO|CHF|Industrials|Construction & Engineering|Switzerland|CH0122527648|1417|Poenina Holding AG Stock Price Today (PNHO) - Investing.com|261.76M|261760000|45.20|3,679|-9.96%|40-57|44.2-45.2|44.9|5791050|0.48|16.76|366.02M|366020000|2.7|2.00|4.42%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|6|0.0046|0|0|0.1204|0.2433|24.1467|1.6325|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|1.11||163800000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|1.59||202200000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.86||108900000||2020-06-03|15/03/2020|0.55|||
2022-02-26 18:04:32|05236|1076609|/equities/polyphor-ag|CHALL|SPEXN|CHF|Healthcare|Biotechnology|Switzerland|CH0106213793|52|Spexis AG Stock Price Today (SPEXN) - Investing.com|68.48M|68480000|1.44|27,179|-80.62%|1.31-7.78|1.31-1.46|1.4|47555058|0.65|-|14.27M|14270000|-3.63|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|9|-0.1297|0|0|-0.5899|271.5388|1.3856|12527.755|2021-10-13|15/06/2021|-2.09||||2021-03-05|15/12/2020|-1.54||14270000||2020-09-03|15/06/2020|-2.51||6570||2020-04-28|15/12/2019|-3.32||7100||2019-09-04|15/06/2019|-2.53||2940||2019-03-15|15/12/2018|-4.9||6550000||2018-09-06|15/06/2017|-2.6||2760000||2018-09-06|15/06/2018|-2.68||6970000|
2022-02-26 18:04:34|05237|949728|/equities/private-equity-holding-ag|CHALL|PEHN|CHF|Financial|Capital Markets|Switzerland|CH0006089921|0|Private Equity Holding AG Stock Price Today (PEHN) - Investing.com|216.15M|216150000|85.50|1,104|40.16%|60.5-102|83-88|89|2528068|0.59|1.41|158.77M|158770000|61.2|1.89|2.34%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2|5|-0.0044|0|0|-1.4514|-1.8884|-3.364|-7.182|2018-07-20|15/03/2018|1.74||5570000||2017-12-06|15/09/2017|-0.83||-1350000||2017-07-17|15/03/2017|2.57||6010000||2016-11-04|15/09/2016|1.39||4560000||2016-05-04|15/03/2016|-1.09||-5720000||2016-02-23|15/12/2015|2.65||9340000|||
2022-02-26 18:04:39|05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|PSPN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0018294154|97|PSP Swiss Property AG Stock Price Today (PSPN) - Investing.com|5.41B|5410000000|118.00|90,421|4.89%|105.4-127.3|114.8-118.1|114.3|45867891|0.33|9.10|806.64M|806640000|12.97|3.75|3.18%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|34|4|32|-0.0001|0.13|0.0483|0.2312|0.0182|21.5077|16.1275|2022-05-03|15/03/2022|||||2022-02-22|15/12/2021|3.58||78100000|77900000|2021-11-07|15/09/2021|1.18||78220000|77500000|2021-08-18|15/06/2021|1.11||75850000|76600000|2021-04-28|15/03/2021|1.12|1.14|77430000|76150000|2021-02-23|15/12/2020|2.45||75100000|75200000|2020-11-11|15/09/2020|1.34||74490000|71520000|2020-08-18|15/06/2020|1.61||71720000|72600000
2022-02-26 18:04:45|05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|RLFB|CHF|Healthcare|Biotechnology & Drugs|Switzerland|CH0100191136|24|Relief Therapeutics Holding SA Stock Price Today (RLFB) - Investing.com|282.45M|282450000|0.0640|15,970,050|-80%|0.048-0.39|0.06-0.0644|0.0594|4413334617|-|-|-|-|-0.01|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|7|-0.0025|0|0|-1|6.1111|0|1490.12|2021-09-24|15/06/2021|-0||||2021-04-15|15/12/2020|-0.01||||2020-09-15|15/06/2020|||||2020-04-30|15/12/2019|-0||||2019-11-27|15/06/2019|-0||||2019-05-06|15/12/2018|-0||565000||2019-01-08|15/06/2018|-0||565000||2018-04-30|15/12/2017|-0||565000|
2022-02-26 18:04:49|05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|CFR|CHF|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Switzerland|CH0210483332|34760|Richemont SA Stock Price Today (CFR) - Investing.com|71.84B|71840000000|125.75|1,105,655|42.12%|85.94-147.45|119.65-125.75|119.95|571280129|1.37|29.18|17.29B|17290000000|4.33|1.89|1.59%|May 20, 2022|2022-05-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|19|0.0201|-0.2296|-0.0442|0.1506|-0.0376|24.85|6.9268|2022-05-20|15/03/2022||1.72||4030000000|2022-01-19|15/12/2021|||5660000000|5020000000|2021-11-12|15/09/2021|1.77|1.77|4510000000|4510000000|2021-07-16|15/06/2021|||4400000000|3940000000|2021-05-21|15/03/2021||0.93|3480000000|3480000000|2021-01-20|15/12/2020|||4190000000|4085000000|2020-11-06|15/09/2020||1.74|3490000000|3706000000|2020-07-16|15/06/2020|||1850000000|3765000000
2022-02-26 18:04:53|05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|RIEN|CHF|Industrials|Machinery|Switzerland|CH0003671440|4385|Rieter Holding AG Stock Price Today (RIEN) - Investing.com|732.47M|732470000|164.00|7,822|49.91%|108.8-240.5|159-164.8|159.8|4466303|1.31|-|718.6M|718600000|-6.73|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|17|2|15|-0.0273|0.1436|0.0034|-1.4388|-0.0036|31.8445|0.808|2022-03-09|15/12/2021||||535350000|2021-07-15|15/06/2021|1.19||400500000|337000000|2021-03-09|15/12/2020|-7.92||318100000|318000000|2020-07-16|15/06/2020|-12.11||254900000|313330000|2020-04-15|15/12/2019|12.41||343900000|359000000|2019-07-19|15/06/2019|-0.85||416100000|416100000|2019-03-13|15/12/2018|4.67||559900000|559950000|2018-07-19|15/06/2018|2.39||515300000|517000000
2022-02-26 18:04:57|05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|RO|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0012032113|101465|Roche Holding AG Stock Price Today (RO) - Investing.com|311.36B|311360000000|389.00|31,380|27.37%|303.6-427.8|374-389.8|374|800403291|0.89|21.58|91.84B|91840000000|16.19|9.30|2.39%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|-0.0027|-0.3059|-0.0154|0.0494|0.0153|-50.095|3.8352|2022-04-25|15/03/2022||||15800000000|2022-02-03|15/12/2021|9.54|9.54|16120000000|15720000000|2021-10-19|15/09/2021|||15970000000|15970000000|2021-07-22|15/06/2021|10.07|10.07|15780000000|15170000000|2021-04-21|15/03/2021|||14930000000|14790000000|2021-02-01|15/12/2020|8.71|9.03|14340000000|14470000000|2020-10-15|15/09/2020|||14700000000|15030000000|2020-07-23|15/06/2020|10.9|10.63|14140000000|14140000000
2022-02-26 18:05:01|05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|ROG|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0012032048|101465|Roche Stock Price Today (ROG) - Investing.com|279.66B|279660000000|349.40|1,194,279|17.62%|295.65-384.15|339.5-350.75|340.1|800403291|0.89|21.58|91.84B|91840000000|16.19|9.30|2.66%|Apr 25, 2022|2022-04-25|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|34|4|32|-0.0007|-0.3135|-0.0468|9.7605|0.1085|85.0457|3.6947|2022-04-25|15/03/2022||||15800000000|2022-02-03|15/12/2021|9.54|9.54|16120000000|15720000000|2021-10-19|15/09/2021|||15970000000|15970000000|2021-07-22|15/06/2021|10.07|10.07|15780000000|15170000000|2021-04-21|15/03/2021|||14930000000|14790000000|2021-02-01|15/12/2020|8.71|9.03|14340000000|14470000000|2020-10-15|15/09/2020|||14700000000|15030000000|2020-07-23|15/06/2020|10.9|10.63|14140000000|14140000000
2022-02-26 18:05:05|05244|949711|/equities/romande-energie-holding-sa|CHALL|HREN|CHF|Utilities|Electric Utilities|Switzerland|CH0025607331|1146|Romande Energie Holding SA Stock Price Today (HREN) - Investing.com|1.34B|1340000000|1,305.00|74|2.76%|1,195-1,425|1,280-1,305|1,285|1026315|0.22|13.95|544.23M|544230000|93.53|36.00|2.76%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|12|0.0051|0|0|0.1714|0.0075|21.0218|2.1025|2021-09-09|15/06/2021|45.72||298800000||2021-04-22|15/12/2020|47.81||245400000||2020-09-03|15/06/2020|30.1||305400000||2020-04-06|15/12/2019|21.05||297700000||2019-09-12|15/06/2019|10.64||294800000||2019-04-11|15/12/2018|20.16||305300000||2018-09-05|15/06/2018|27.46||290500000||2018-04-16|15/12/2017|81.38||296000000|
2022-02-26 18:05:11|05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|SHLTN|CHF|Healthcare|Health Care Providers & Services|Switzerland|IL0010855885|551|S H L Telemedicine Ltd Stock Price Today (SHLTN) - Investing.com|250.3M|250300000|17.30|3,896|49.14%|10-20|17-17.3|17.3|14468387|0.8|-|38.59M|38590000|-0.65|N/A|N/A|May 26, 2022|2022-05-26|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|11|2|4|0.0061|0|0|-0.5172|-0.0911|23.785|2.65|2022-05-26|15/03/2022|||||2022-04-12|15/12/2021|||||2021-11-17|15/09/2021|||||2021-09-30|15/06/2021|||||2021-05-27|15/03/2021|||||2021-04-13|15/12/2020|||||2018-03-28|15/12/2017|0.04||19060000||2017-12-19|15/06/2017|0.19||18320000|
2022-02-26 18:05:15|05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|SANN|CHF|Healthcare|Biotechnology|Switzerland|CH0027148649|86|Santhera Pharmaceuticals Holding AG Stock Price Today (SANN) - Investing.com|55.84M|55840000|1.33|190,691|-59.7%|1.2-3.8|1.21-1.34|1.21|41983625|2.57|-|11.72M|11720000|-3.28|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|7|-0.026|0.6445|-0.0405|-0.1461|0.4721|-3.4114|44.8729|2022-03-02|15/12/2021|||||2021-12-15|15/09/2021|||||2021-09-20|15/06/2021|-0.92||4490000||2021-06-02|15/03/2021|||||2021-04-29|15/12/2020|-2.30||7230000||2020-12-09|15/09/2020|||||2020-09-08|15/06/2020|0.74||7780000||2020-06-03|15/03/2020||||
2022-02-26 18:05:19|05247|955623|/equities/schaffner-holding-ag|CHALL|SAHN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0009062099|1739|Schaffner Holding AG Stock Price Today (SAHN) - Investing.com|214.37M|214370000|340.00|720|53.15%|214-340|322-340|327|630495|0.4|-|172.48M|172480000|-3.68|4.50|1.32%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2|5|0.0411|0|0|-3.5792|0.0378|-40.902|0.944|2022-05-12|15/03/2022|||||2022-02-21|15/12/2021|||||2021-12-07|15/09/2021|-10.89||84380000||2021-09-01|15/06/2021|||||2021-05-06|15/03/2021|7.21||88100000||2020-12-08|15/09/2020|3.4||85730000||2020-09-02|15/06/2020|||||2020-05-07|15/03/2020|0.88||86010000|
2022-02-26 18:05:24|05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|SCHN|CHF|Industrials|Machinery|Switzerland|CH0024638212|68252|Schindler Holding AG Stock Price Today (SCHN) - Investing.com|21.61B|21610000000|200.80|30,942|-19.81%|197.1-294.2|199.7-202.4|198.6|107643274|1.11|51.73|16.92B|16920000000|3.99|4.00|1.99%|Apr 22, 2022|2022-04-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0083|0.0352|0.1308|0.023|-0.0003|28.4648|1.9872|2022-04-22|15/03/2022||1.43||2650000000|2022-02-16|15/12/2021|1.64|1.57|2950000000|2950000000|2021-10-20|15/09/2021|2.06|2|2810000000|2920000000|2021-07-23|15/06/2021|2.12|1.95|2870000000|2790000000|2021-04-30|15/03/2021|1.88|1.56|2600000000|2490000000|2021-02-17|15/12/2020|1.96|1.95|2930000000|2870000000|2020-10-23|15/09/2020|2.03|1.75|2750000000|2630000000|2020-07-24|15/06/2020|1.65|1.18|2510000000|2380000000
2022-02-26 18:05:28|05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|SCHP|CHF|Industrials|Machinery|Switzerland|CH0024638196|68252|Schindler Ps Stock Price Today (SCHP) - Investing.com|22.22B|22220000000|206.40|133,784|-18.9%|200.4-306.6|203.4-206.8|203.7|107643274|1.11|51.73|16.92B|16920000000|3.99|4.00|1.94%|Apr 22, 2022|2022-04-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0092|-0.0131|0.0972|0.023|0.0025|29.064|2.0361|2022-04-22|15/03/2022||1.43||2650000000|2022-02-16|15/12/2021|1.64|1.57|2950000000|2950000000|2021-10-20|15/09/2021|2.06|2|2810000000|2920000000|2021-07-23|15/06/2021|2.12|1.95|2870000000|2790000000|2021-04-30|15/03/2021|1.88|1.56|2600000000|2490000000|2021-02-17|15/12/2020|1.96|1.95|2930000000|2870000000|2020-10-23|15/09/2020|2.03|1.75|2750000000|2630000000|2020-07-24|15/06/2020|1.65|1.18|2510000000|2380000000
2022-02-26 18:05:31|05250|955635|/equities/schlatter-industries-ag|CHALL|STRN|CHF|Industrials|Machinery|Switzerland|CH0002277314|328|Schlatter Industries AG Stock Price Today (STRN) - Investing.com|25.41M|25410000|23.00|1,610|-13.53%|20.2-29|23-23|23.6|1104704|0.85|67.75|86.97M|86970000|0.34|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.011|0|0|0.3771|0.0182|33.87|0.4491|2021-08-17|15/06/2021|1.7||44800000||2021-03-30|15/12/2020|-1.36||42170000||2020-08-18|15/06/2020|-3.6||36610000||2020-03-17|15/12/2019|-0.77||38910000||2019-08-21|15/06/2019|1.23||54710000||2019-03-19|15/12/2018|1.71||57820000||2018-08-21|15/06/2018|1.66||53650000||2018-03-21|15/12/2017|1.41||53730000|
2022-02-26 18:05:38|05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|SWTQ|CHF|Industrials|Building Products|Switzerland|CH0010754924|4364|Schweiter Technologies AG Stock Price Today (SWTQ) - Investing.com|1.68B|1680000000|1,174.00|1,300|-23.57%|1,102-1,638|1,140-1,188|1,136|1431808|1.02|14.79|1.23B|1230000000|79.39|40.00|3.41%|Aug 17, 2022|2022-08-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0136|0.1158|0.009|0.1037|0.0347|24.6573|1.5458|2021-08-13|15/06/2021|31.8|41.12|626400000|606350000|2021-03-05|15/12/2020|47.59|24.50|600700000|527000000|2020-08-17|15/06/2020|24.68|22.86|559500000|574540000|2020-03-10|15/12/2019|19.85|26.70|565900000|572000000|2019-08-02|15/06/2019|23.88|22.96|613700000|633910000|2019-03-11|15/12/2018|19.07||507100000||2018-09-01|15/06/2018|23.01||540300000||2018-03-09|15/12/2017|32.18||494600000|494000000
2022-02-26 18:05:42|05252|955631|/equities/schweizerische-nationalbank|CHALL|SNBN|CHF|Financial|Diversified Financial Services|Switzerland|CH0001319265|871|Schweizerische Nationalbank Stock Price Today (SNBN) - Investing.com|754M|754000000|7,540.0|97|52.94%|4,780-7,900|7,400-7,600|7,440|100000|0.72|0.02|20.81B|20810000000|472,145|15.00|0.20%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0134|0|0|-0.4235|0.3814|-0.0028|0.01|2021-12-23|15/09/2021|-20751||3050000000||2021-07-30|15/06/2021|57898||17770000000||2021-04-29|15/03/2021|377104||40230000000||2021-03-22|15/12/2020|57894||23470000000||2020-11-17|15/09/2020|143123||16630000000||2020-09-28|15/06/2020|389930||39120000000||2020-06-08|15/03/2020|-382251||5960000000||2020-03-19|15/12/2019|-26179||20970000000|
2022-02-26 18:05:45|05253|1073053|/equities/sensirion|CHALL|SENSI|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0406705126|857|Sensirion Holding AG Stock Price Today (SENSI) - Investing.com|1.62B|1620000000|104.40|22,107|79.38%|55.7-140|99.2-105|100.6|15538300|1.01|24.71|284.33M|284330000|4.23|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2|8|0.0194|0|0|-2.2489|0.0919|-42.015|4.2238|2022-03-15|15/12/2021|||||2021-08-25|15/06/2021|2.24||144400000||2021-03-16|15/12/2020|1.99||140000000||2020-08-19|15/06/2020|0.72||113700000||2020-03-10|15/12/2019|-0.06||87070000||2019-08-21|15/06/2019|-0.12||83890000||2019-03-07|15/12/2018|-0.3||84610000||2018-08-22|15/06/2017|0.1||69580000|
2022-02-26 18:05:48|05254|955625|/equities/swiss-finance---property-invest|CHALL|SFPN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0032816131|2|SF Urban Properties AG Stock Price Today (SFPN) - Investing.com|335.19M|335190000|100.00|732|2.04%|94-106|100-101|101|3351930|0.43|10.33|57.73M|57730000|9.68|3.60|3.60%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|2|11|0.0031|0|0|0.2136|0.1405|16.6264|7.7527|2021-09-09|15/06/2021|4.28||25990000||2021-03-08|15/12/2020|5.4||31750000||2020-09-03|15/06/2020|1.45||12990000||2020-06-02|15/12/2019|3||21210000||2019-08-29|15/06/2019|2.53||16190000||2019-03-11|15/12/2018|1.76||23280000||2018-08-31|15/06/2018|2.24||16050000||2018-03-13|15/12/2017|3.21||20440000|
2022-02-26 18:05:52|05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|SFSN|CHF|Industrials|Machinery|Switzerland|CH0239229302|10436|SFS Group AG Stock Price Today (SFSN) - Investing.com|5.04B|5040000000|134.30|33,323|15.98%|112.9-143|131.1-134.5|131.2|37500000|1.36|19.16|1.89B|1890000000|7.01|1.80|1.34%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|13|2|12|0.0084|-0.2366|0.0262|0.1744|0.0345|22.1309|2.1575|2021-07-20|15/06/2021|3.53||960300000||2021-03-05|15/12/2020|3.48||931500000|931000000|2020-07-21|15/06/2020|1.43||775600000|772000000|2020-03-06|15/12/2019|3.13||913700000|913000000|2019-07-19|15/06/2019|2.35||868400000|750000000|2019-03-08|15/12/2018|2.77||882300000|890270000|2018-07-20|15/06/2018|2.37||854600000||2018-03-13|15/12/2017|2.73||855300000|854000000
2022-02-26 18:05:55|05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|SGSN|CHF|Industrials|Professional Services|Switzerland|CH0002497458|96216|SGS Stock Price Today (SGSN) - Investing.com|19.55B|19550000000|2,609.00|16,141|-1.99%|2,464-3,075|2,528-2,624|2,514|7491672|1|31.90|9.36B|9360000000|81.78|80.00|3.07%|Jul 19, 2022|2022-07-19|Sell||Neutral|Sell||Strong Sell|Sell||Sell|17|2|16|-0.0201|-0.0402|0.0432|0.1268|0.0726|29.6933|2.7363|2022-01-27|15/12/2021|81.73|50.34|6410000000|3265000000|2021-07-19|15/06/2021|36.31|37.62|3090000000|3087000000|2021-01-28|15/12/2020|41.11|45.52|2950000000|2997000000|2020-07-21|15/06/2020|22.74|27.96|2650000000|2817000000|2020-01-28|15/12/2019|37.35|47.36|3260000000|3336000000|2019-07-18|15/06/2019|49.78|43.89|3340000000|3402000000|2019-01-22|15/12/2018|48.3|53.29|3400000000|3477000000|2018-07-18|15/06/2018|35.98|43.37|3310000000|3276000000
2022-02-26 18:05:59|05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|SFZN|CHF|Healthcare|Life Sciences Tools & Services|Switzerland|CH0014284498|3432|Siegfried Holding Ltd Stock Price Today (SFZN) - Investing.com|2.97B|2970000000|711.00|8,082|-1.11%|635.5-943.5|666-718.5|666|4181611|0.94|35.27|1.56B|1560000000|20.16|3.00|0.42%|-|1970-01-01|Sell||Neutral|Sell||Neutral|Sell||Neutral|22|4|4|0.005|-0.1237|-0.0083|0.0144|0.1003|16.3275|0.7625|2022-02-23|15/12/2022|||||2022-02-23|15/12/2021|13.39|13.30|635500000|591500000|2021-10-29|15/09/2021|||||2021-09-16|15/06/2021|6.77|4.90|466900000|491000000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|4.01|11.23|457000000|451000000|2020-10-23|15/09/2020|||||2020-08-20|15/06/2020|4.86|6.36|388100000|409000000
2022-02-26 18:06:03|05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIGNC|CHF|Materials|Containers & Packaging|Switzerland|CH0435377954|5900|SIG Combibloc Group AG Stock Price Today (SIGNC) - Investing.com|6.91B|6910000000|20.46|834,322|-0.68%|18.75-28.56|20.06-20.66|19.93|337514598|0.76|43.15|2B|2000000000|0.48|0.45|2.20%|Mar 01, 2022|2022-03-01|Neutral||Neutral|Buy||Sell|Neutral||Neutral|9|4|6|-0.0314|0.1118|-0.0123|-0.0664|0.0416|29.062|3.515|2022-03-01|15/12/2021||0.25||578250000|2021-10-26|15/09/2021|0.185|0.21|506700000|506820000|2021-07-27|15/06/2021|0.17|0.17|508900000|508950000|2021-05-04|15/03/2021|0.16|0.11|442000000|442000000|2021-02-23|15/12/2020|0.23||508100000|534130000|2020-07-28|15/06/2020|0.23|||456750000|2020-02-24|15/12/2019|0.28|||516000000|2019-10-28|15/09/2019||||438000000
2022-02-26 18:06:07|05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|SIKA|CHF|Materials|Chemicals|Switzerland|CH0418792922|26666|Sika AG Stock Price Today (SIKA) - Investing.com|46.8B|46800000000|305.70|340,548|24.57%|241.8-385.7|294.2-307.9|292.1|153096105|0.87|46.78|15.93B|15930000000|6.53|2.90|0.95%|Apr 12, 2022|2022-04-12|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|29|4|27|0.0105|-0.2201|0.0093|0.3529|0.0517|19.8358|2.8885|2022-04-12|15/03/2022|||||2022-02-14|15/12/2021|3.41|4.11|2380000000|2380000000|2021-10-22|15/09/2021|1.7|7.00|2410000000|2410000000|2021-07-22|15/06/2021|3.12|3.03|2450000000|2390000000|2021-04-21|15/03/2021|||2000000000|1970000000|2021-02-14|15/12/2020|3.41|3.50|2100000000|2080000000|2020-10-22|15/09/2020|1.83|16.00|2190000000|2180000000|2020-07-23|15/06/2020|1.76|15.00|1800000000|1770000000
2022-02-26 18:06:12|05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|SOON|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0012549785|14922|Sonova H Ag Stock Price Today (SOON) - Investing.com|21.53B|21530000000|345.50|150,980|45.6%|217.8-402|332.7-347.9|332.5|62313360|0.81|32.63|3.14B|3140000000|10.59|3.20|0.93%|May 17, 2022|2022-05-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|4|-0.0313|0.1128|0.0367|0.0715|0.0659|13.18|1.895|2022-05-17|15/03/2022||5.92||1704000000|2022-03-02|15/12/2021|||||2021-11-15|15/09/2021|4.66|2.52|1600000000|1192000000|2021-09-01|15/06/2021|||||2021-05-18|15/03/2021|5.93|4.56|1530000000|1482000000|2021-03-03|15/12/2020|||||2020-11-17|15/09/2020|3.25|3.48|1070000000|1418000000|2020-09-02|15/06/2020||||
2022-02-26 18:06:15|05261|945906|/equities/spice-priv-ag|CHALL|SPCE|USD|Financial|Capital Markets|Switzerland|CH0009153310|4|Spice Priv AG Stock Price Today (SPCE) - Investing.com|81.11M|81110000|15.20|1,832|76.74%|8.55-18|15.2-15.2|15.2|5336210|0.51|2.91|31.14M|31140000|5.23|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Sell|Strong Buy||Strong Buy|Strong Sell||Neutral|15|2|9|0.0066|0|0|-2.4136|4.034|8.8078|58.5378|2022-05-16|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-29|15/09/2021|||||2021-09-20|15/06/2021|5.1||28810000||2021-05-17|15/03/2021|||||2021-03-25|15/12/2020|0.13||2330000||2020-09-18|15/06/2020|-10.96||-56570000||2020-04-16|15/12/2019|-3.17||-14420000|
2022-02-26 18:06:19|05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|SGKN|CHF|Financial|Banks|Switzerland|CH0011484067|1301|St Galler Kantonalbank AG Stock Price Today (SGKN) - Investing.com|2.69B|2690000000|449.50|2,280|6.01%|402.5-465|442.5-451|445|5981675|0.37|15.16|569.78M|569780000|29.66|17.00|3.78%|Aug 17, 2022|2022-08-17|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|5|0.0029|0|0|0.1456|-0.0147|8.22|2.126|2022-02-21|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|15.7||288900000||2021-06-02|15/03/2021|||||2021-02-18|15/12/2020|13.96||280900000||2020-12-02|15/09/2020|||||2020-08-12|15/06/2020|13.97||281700000||2020-06-03|15/03/2020||||
2022-02-26 18:06:22|05263|1128801|/equities/stadler-rail|STOXX600/CHALL|SRAIL|CHF|Industrials|Machinery|Switzerland|CH0002178181|12025|Stadler Rail AG Stock Price Today (SRAIL) - Investing.com|3.86B|3860000000|38.58|189,594|-15.36%|36.62-47.76|37.6-38.8|38.1|99981409|-|25.42|3.57B|3570000000|1.52|0.85|2.20%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2|6|0.0016|0|0|2.9241|0.2789|106.2217|1.7267|2021-08-25|15/06/2021|0.26||1420000000||2021-03-11|15/12/2020|1.26||2150000000||2020-09-03|15/06/2020|0.15||934700000||2020-04-13|15/12/2019|1||2090000000||2019-09-02|15/06/2018|0.07||797800000||2019-09-02|15/06/2019|0.27||1120000000||2019-04-11|15/12/2018|1.11||1200000000||
2022-02-26 18:06:27|05264|955633|/equities/starrag-group-holding-ag|CHALL|STGN|CHF|Industrials|Machinery|Switzerland|CH0002361068|1327|Starrag Group Holding AG Stock Price Today (STGN) - Investing.com|168M|168000000|50.00|717|25%|40.6-53|50-50|49.6|3360000|0.73|-|280.98M|280980000|-0.33|N/A|N/A|May 04, 2022|2022-05-04|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|4|0.0337|0|0|0.1217|0.0282|13.205|0.28|2022-05-04|15/03/2022|||||2022-03-04|15/12/2021|||||2021-11-05|15/09/2021|||||2021-07-29|15/06/2021|0.01||139300000||2021-05-05|15/03/2021|||||2021-03-05|15/12/2020|-0.34||141700000||2020-11-06|15/09/2020|||||2020-07-23|15/06/2020|0.15||155400000|
2022-02-26 18:06:31|05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|STMN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0012280076|8169|Straumann Holding AG Stock Price Today (STMN) - Investing.com|22.86B|22860000000|1,436.50|32,165|27.07%|1,042-2,108|1,394-1,454.5|1,399|15915711|1.18|57.91|2.84B|2840000000|24.81|6.75|0.47%|Apr 28, 2022|2022-04-28|Sell||Buy|Sell||Buy|Sell||Buy|28|4|26|0.0129|-0.0318|-0.0032|0.1232|0.0926|19.8367|8.5535|2022-04-28|15/03/2022||||551500000|2022-02-15|15/12/2021|13.94|11.16|540100000|527700000|2021-10-28|15/09/2021|||496300000|442700000|2021-08-12|15/06/2021|10.87|9.87|515700000|504270000|2021-04-29|15/03/2021|||469800000|410830000|2021-02-16|15/12/2020|11.56|8.85|450400000|441330000|2020-10-28|15/09/2020|||370400000|377850000|2020-08-21|15/06/2020|-5.89|12.77|247700000|243020000
2022-02-26 18:06:35|05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|SUN|CHF|Industrials|Machinery|Switzerland|CH0038388911|13816|Sulzer AG Stock Price Today (SUN) - Investing.com|2.72B|2720000000|80.75|58,358|-23.39%|76.7-144.4|77.7-81|78.6|33727637|2.01|20.03|6.25B|6250000000|4.03|4.00|4.95%|Apr 20, 2022|2022-04-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|9|0.0251|-0.4899|0.3025|0.0363|-0.04|11.1575|0.6422|2022-04-20|15/03/2022|||||2022-02-28|15/12/2021|4.03||3160000000|1902000000|2021-11-29|15/09/2021|||||2021-07-26|15/06/2021|2.51||1720000000|1725000000|2021-04-14|15/03/2021|||||2021-02-22|15/12/2020|1.98||1720000000||2020-10-13|15/09/2020|||||2020-07-25|15/06/2020|2.18||1600000000|285000000
2022-02-26 18:06:38|05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|UHR|CHF|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Switzerland|CH0012255151|31545|Swatch I Stock Price Today (UHR) - Investing.com|14.77B|14770000000|285.20|148,155|5.79%|237.2-333.8|275.2-286.4|274|51771015|0.86|19.30|14.1B|14100000000|14.77|5.50|1.93%|May 04, 2022|2022-05-04|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|26|2|8|-0.0054|-0.1919|0.0768|0.0313|-0.0011|22.5625|2.4175|2022-05-04|15/03/2022|||||2022-01-24|15/12/2021|14.77|7.26|7310000000|3905000000|2021-12-01|15/09/2021|||||2021-07-11|15/06/2021|5.16|3.05|3390000000|3361000000|2021-05-05|15/03/2021|||||2021-01-29|15/12/2020|-0.99|13.54|5600000000|3571000000|2020-12-02|15/09/2020|||||2020-07-13|15/06/2020|-6.66|9.66|2200000000|2174000000
2022-02-26 18:06:43|05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|UHRN|CHF|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Switzerland|CH0012255144|31545|Swatch Group AG Class N Stock Price Today (UHRN) - Investing.com|2.82B|2820000000|54.55|72,646|5.31%|46.32-64.3|52.6-54.85|52.65|51771015|0.86|19.30|14.1B|14100000000|14.77|1.10|2.02%|May 04, 2022|2022-05-04|Buy||Neutral|Buy||Sell|Buy||Neutral|24|4|6|-0.0109|1.0053|0.0972|0.0957|-0.0091|2.8075|0.2233|2022-05-04|15/03/2022|||||2022-01-24|15/12/2021|14.77||7310000000|3905000000|2021-12-01|15/09/2021|||||2021-07-11|15/06/2021|5.16||3390000000|3243000000|2021-05-05|15/03/2021|||||2021-01-29|15/12/2020|-0.99|2.71|5600000000|3571000000|2020-12-02|15/09/2020|||||2020-07-13|15/06/2020|-6.66|1.93|2200000000|2174000000
2022-02-26 18:06:50|05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|SLHN|CHF|Financial|Insurance|Switzerland|CH0014852781|9574|Swiss Life Stock Price Today (SLHN) - Investing.com|17.7B|17700000000|565.20|114,920|22.66%|433.1-619.8|546.2-566.2|549.8|31309435|1.27|15.80|20.44B|20440000000|35.77|21.00|3.72%|May 11, 2022|2022-05-11|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|6|0.0047|0.0254|-0.0613|0.0277|0.252|5.3767|0.315|2022-05-11|15/03/2022|||||2022-03-01|15/12/2021|||||2021-11-09|15/09/2021|||||2021-08-15|15/06/2021|19.7||8340000000||2021-05-11|15/03/2021|||||2021-03-02|15/12/2020|16.07||6340000000||2020-11-03|15/09/2020|||||2020-08-12|15/06/2020|16.71||9350000000|
2022-02-26 18:06:55|05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|SPSN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0008038389|1455|Swiss Prime Site AG Stock Price Today (SPSN) - Investing.com|6.95B|6950000000|90.65|119,538|3.48%|85.15-99.9|89-90.95|88.75|76717949|0.55|14.44|1.1B|1100000000|6.28|1.675|1.85%|May 19, 2022|2022-05-19|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|13|0.0004|0|1.8865|0|0.6589|0|10.2731|2022-05-19|15/03/2022|||||2022-02-17|15/12/2021|3.1||373500000||2021-11-12|15/09/2021|||||2021-08-26|15/06/2021|3.18||358600000|52100000|2021-05-20|15/03/2021|||||2021-02-25|15/12/2020|4.21||364000000||2020-11-13|15/09/2020|||||2020-08-26|15/06/2020|3.34||422100000|
2022-02-26 18:07:00|05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|SRENH|CHF|Financial|Insurance|Switzerland|CH0126881561|13605|Swiss Re Stock Price Today (SRENH) - Investing.com|25.48B|25480000000|88.18|1,094,061|1.24%|77.28-102.2|84.34-88.76|92.04|288976399|1.17|21.12|42.37B|42370000000|4.17|5.90|6.69%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|-0.0096|-0.9285|-0.0191|-6.0688|0.0272|-76.5913|0.725|2022-05-05|15/03/2022||1.8|||2022-02-25|15/12/2021|1.51|1.04|10320000000|10420000000|2021-10-29|15/09/2021|1.01|0.9418||9430000000|2021-07-30|15/06/2021||0.63|9290000000|9290000000|2021-04-30|15/03/2021|1.05|-0.05|9310000000|12050000000|2021-03-27|15/12/2020|-0.6058|-0.7791|9490000000|9860000000|2020-11-03|15/09/2020|-0.3187|0.9319||9860000000|2020-07-31|15/06/2020|1.12|1.12|9020000000|9020000000
2022-02-26 18:07:04|05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|STLN|CHF|Materials|Metals & Mining|Switzerland|CH0005795668|9864|Swiss Steel Holding AG Stock Price Today (STLN) - Investing.com|870.24M|870240000|0.2845|729,285|4.07%|0.23-0.492|0.27-0.2995|0.2995|3058857471|1.54|-|2.29B|2290000000|-0.04|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.0032|-1.5873|-0.1111|-1.1368|0.02|17.4431|0.6263|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021||-0.0023||661270000|2021-11-10|15/09/2021||0.0004||748190000|2021-09-06|15/06/2021|0.01|-0.0009|839100000|763460000|2021-05-04|15/03/2021|0.00|0.0011|751600000|763460000|2021-03-03|15/12/2020|-0.0078|0.00|604600000|687000000|2020-11-11|15/09/2020||-0.01||518000000|2020-08-12|15/06/2020||-0.01||576720000
2022-02-26 18:07:09|05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|SCMN|CHF|Communication Services|Diversified Telecommunication Services|Switzerland|CH0008742519|19172|Swisscom Stock Price Today (SCMN) - Investing.com|28.45B|28450000000|549.20|103,654|17.6%|457.7-562.4|535.2-549.6|537.2|51801943|0.31|15.53|11.18B|11180000000|35.37|22.00|4.01%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0096|0.0567|-0.0177|0.0053|0.0011|16.3258|2.2282|2022-04-28|15/03/2022||6.91||2790000000|2022-02-03|15/12/2021|5.73|4.9|2840000000|2880000000|2021-10-28|15/09/2021|9.46|7.43|2760000000|2780000000|2021-08-05|15/06/2021|7.86|7.4|2780000000|2730000000|2021-04-30|15/03/2021|12.32|8.4|2800000000|2740000000|2021-02-04|15/12/2020|6.97|5.15|2900000000|2860000000|2020-10-29|15/09/2020|8.32|7.06|2760000000|2700000000|2020-08-13|15/06/2020|6.62|6.72|2710000000|2660000000
2022-02-26 18:07:13|05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|SQN|CHF|Financial|Capital Markets|Switzerland|CH0010675863|0|Swissquote Group Holding SA Stock Price Today (SQN) - Investing.com|2.36B|2360000000|159.40|53,258|50.66%|95.8-212.5|152.4-161|153.6|14814280|0.86|15.08|471.08M|471080000|10.57|1.50|0.94%|May 02, 2022|2022-05-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|4|0.0608|-0.5313|0.1516|0.2107|0.0878|7.9675|1.245|2022-05-02|15/03/2022|||||2022-03-17|15/12/2021|||||2021-11-02|15/09/2021|||||2021-08-06|15/06/2021|7.83||292500000|260000000|2021-05-03|15/03/2021|||||2021-03-18|15/12/2020|2.74||178600000|153000000|2020-11-03|15/09/2020|||||2020-08-11|15/06/2020|3.35||204700000|
2022-02-26 18:07:17|05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|TECN|CHF|Healthcare|Life Sciences Tools & Services|Switzerland|CH0012100191|2050|Tecan Group AG Stock Price Today (TECN) - Investing.com|4.92B|4920000000|388.00|23,490|0.15%|357-602|381.8-388.4|381.8|12678131|0.75|30.99|874.92M|874920000|12.52|2.30|0.59%|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|2|8|0.0131|-0.0223|-0.0073|0.1142|0.0584|35.91|3.9875|2022-05-05|15/03/2022|||||2022-03-15|15/12/2021|||||2021-11-03|15/09/2021|||||2021-08-18|15/06/2021|6.85||454000000||2021-05-06|15/03/2021|||||2021-03-16|15/12/2020|5.67||420900000||2020-11-04|15/09/2020|||||2020-08-12|15/06/2020|3.01||310000000|
2022-02-26 18:07:22|05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|TEMN|CHF|Information Technology|Software|Switzerland|CH0012453913|7259|Temenos Group AG Stock Price Today (TEMN) - Investing.com|6.59B|6590000000|92.08|243,738|-26.92%|87.42-154|89.8-93.04|89.72|71614080|1.6|41.52|1.3B|1300000000|2.22|1.00|1.09%|Apr 19, 2022|2022-04-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0001|0.0789|0.3925|0.2106|0.1392|43.1535|9.0258|2022-04-19|15/03/2022||0.6937||225990000|2022-02-13|15/12/2021|1.42|1.51|290010000|303850000|2021-10-13|15/09/2021|0.92|0.8802|231600000|234860000|2021-07-21|15/06/2021|0.89|0.8327|235970000|238280000|2021-04-19|15/03/2021|0.58|0.5826|209430000|209060000|2021-02-17|15/12/2020|1.44|1.39|277080000|281990000|2020-10-15|15/09/2020|0.82|0.95||228660000|2020-07-15|15/06/2020|0.66|0.59||207690000
2022-02-26 18:07:25|05277|955639|/equities/thurgauer-kantonalbank|CHALL|TKBP|CHF|Financial|Banks|Switzerland|CH0231351104|680|Thurgauer Kantonalbank Stock Price Today (TKBP) - Investing.com|2.18B|2180000000|109.00|1,206|5.83%|102.5-111|108-109.5|109|20000000|0.18|3.05|386.77M|386770000|35.7|3.10|2.84%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|-0.0008|0|0|0.0847|-0.0016|3.0827|5.2782|2021-08-17|15/06/2021|18.55||194200000||2021-02-19|15/12/2020|17.15||192600000||2020-08-18|15/06/2020|17.62||192900000||2020-02-18|15/12/2019|15.72||196200000||2019-08-22|15/06/2019|18.05||195600000||2019-03-13|15/12/2018|15.31||194700000||2018-08-24|15/06/2018|18.23||196700000||2018-03-13|15/12/2017|14.37||195600000|
2022-02-26 18:07:29|05278|955641|/equities/tornos-holding-ag|CHALL|TOHN|CHF|Industrials|Machinery|Switzerland|CH0011607683|613|Tornos Holding AG Stock Price Today (TOHN) - Investing.com|157.5M|157500000|8.00|9,979|42.86%|5.12-8.3|7.65-8|7.62|19687452|1.31|-|131.61M|131610000|-0.22|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|4|0.0312|0|0|3.3889|0.0558|-6.3975|0.3425|2022-05-03|15/03/2022|||||2022-03-07|15/12/2021|||||2021-11-02|15/09/2021|||||2021-08-10|15/06/2021|0.59||84390000||2021-05-04|15/03/2021|||||2021-03-08|15/12/2020|-0.81||47220000||2021-01-20|15/09/2020|||||2020-08-11|15/06/2020|-0.71||56170000|
2022-02-26 18:07:33|05279|955637|/equities/tamedia-ag|CHALL|TXGN|CHF|Communication Services|Media|Switzerland|CH0011178255|3667|TX Group AG Stock Price Today (TXGN) - Investing.com|1.52B|1520000000|143.60|3,655|95.64%|70.3-172|139.8-143.6|140.6|10595574|0.3|115.19|957.06M|957060000|1.25|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|0.0292|0|0|-0.5077|-0.0092|25.9791|1.2745|2022-03-09|15/12/2021||||501000000|2021-08-31|15/06/2021|0.85||452500000||2021-03-11|15/12/2020|0.4||504600000||2020-08-25|15/06/2020|-11.01||430100000||2020-03-19|15/12/2019|2.37||555400000||2019-08-27|15/06/2019|3.73||524100000||2019-03-12|15/12/2018|6.59||533100000||2018-08-28|15/06/2018|2.48||477500000|
2022-02-26 18:07:37|05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|UBXN|CHF|Information Technology|Semiconductors & Semiconductor Equipment|Switzerland|CH0033361673|1123|U Blox Holding AG Stock Price Today (UBXN) - Investing.com|447.08M|447080000|64.45|20,697|-7.4%|56.5-76.35|62.35-64.8|62.75|6936839|1.72|-|352.29M|352290000|-0.35|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|12|2|11|-0.0725|1.9737|-0.0236|-1.9886|0.0114|26.8009|2.2191|2021-08-20|15/06/2021|0.32|0.60|192700000|184000000|2021-03-12|15/12/2020|-0.67|-0.40|159600000|169000000|2020-08-21|15/06/2020|-8.64|-0.58|174000000|162550000|2020-04-15|15/12/2019|0.49|0.18|194500000|189000000|2019-08-23|15/06/2019|1.39|1.08|190600000|210000000|2019-03-15|15/12/2018|1.96||194300000||2018-08-24|15/06/2018|3.58||199000000|215000000|2018-03-30|15/12/2017|4.78||209800000|204000000
2022-02-26 18:07:41|05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|UBSG|CHF|Financial|Capital Markets|Switzerland|CH0244767585|71427|UBS Group AG Stock Price Today (UBSG) - Investing.com|59.09B|59090000000|17.38|10,212,257|20.19%|13.22-19.89|16.42-17.49|16.35|3399607667|1.17|9.14|18.91B|18910000000|1.9|0.25|1.33%|Apr 26, 2022|2022-04-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|0.0031|0.0938|0.1512|0.0329|0.0242|11.2732|1.5068|2022-04-26|15/03/2022||0.53|||2022-02-01|15/12/2021|0.38|0.4558|8730000000|8520000000|2021-10-26|15/09/2021|0.63|0.4325|9130000000|8510000000|2021-07-20|15/06/2021|0.55|0.4262|8980000000|8210000000|2021-04-27|15/03/2021|0.49|0.5299|8710000000|8800000000|2021-01-26|15/12/2020|0.41|0.25||6748000000|2020-10-20|15/09/2020|0.51|0.25||7369000000|2020-07-21|15/06/2020|0.31|0.27||7018000000
2022-02-26 18:07:45|05282|955649|/equities/valartis-group-ag|CHALL|VLRT|CHF|Financial|Capital Markets|Switzerland|CH0367427686|71|Valartis Group AG Stock Price Today (VLRT) - Investing.com|50.32M|50320000|12.90|7,583|37.97%|8-15|11.6-12.9|12.6|3900917|0.68|25.67|10.84M|10840000|0.5|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|0.0096|0|0|1.4854|0.1754|-8.4173|3.3064|2021-08-26|15/06/2021|1.07||6040000||2021-04-06|15/12/2020|-0.57||4800000||2020-08-27|15/06/2020|-1.11||5040000||2020-04-07|15/12/2019|-0.29||3750000||2019-08-29|15/06/2019|0.49||4440000||2019-04-09|15/12/2018|-1.05||3270000||2018-08-30|15/06/2018|-0.05||6480000||2018-04-10|15/12/2017|0.09||5740000|
2022-02-26 18:07:50|05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|VATN|CHF|Financial|Banks|Switzerland|CH0014786500|985|Valiant Holding AG Stock Price Today (VATN) - Investing.com|1.52B|1520000000|96.40|23,149|4.33%|84.6-103.4|94-96.6|94.4|15792461|0.66|24.55|581.89M|581890000|3.93|5.00|5.19%|May 05, 2022|2022-05-05|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|30|4|28|0.0092|0.0416|0.1247|0.0483|0.005|13.2611|3.465|2022-05-05|15/03/2022||1.71||109760000|2022-02-17|15/12/2021|2.26|2.26|113700000|113870000|2021-11-04|15/09/2021|1.74|1.62|106450000|105700000|2021-08-04|15/06/2021|2.2|2.03|111280000|109700000|2021-05-06|15/03/2021|1.62|1.65|103390000|101600000|2021-02-11|15/12/2020|2.17||111430000|107500000|2020-11-05|15/09/2020|1.74||102700000|105100000|2020-08-06|15/06/2020|2.15||110400000|114300000
2022-02-26 18:07:54|05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|VALN|CHF|Consumer Discretionary|Specialty Retail|Switzerland|CH0002088976|3395|Valora Holding Stock Price Today (VALN) - Investing.com|789.18M|789180000|180.20|13,020|-11.88%|151.2-234|176.2-183.8|181.8|4379462|1.22|96.10|2.63B|2630000000|1.88|3.00|1.66%|Jul 19, 2022|2022-07-19|Strong Buy||Sell|Buy||Sell|Strong Buy||Sell|24|2|9|0.011|0.157|-0.1532|0.279|0.1598|21.8625|0.6144|2022-02-23|15/12/2021|2.75|4.91|935500000|938450000|2021-11-03|15/09/2021|||||2021-07-20|15/06/2021|-0.87|15.77|814100000|850950000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|2.39|0.83|881800000|915900000|2020-11-09|15/09/2020|||457300000|457300000|2020-07-22|15/06/2020|-4.02||815600000|899000000|2020-06-03|15/03/2020||||
2022-02-26 18:07:56|05285|994260|/equities/varia-us-properties-ltd|CHALL|VARN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0305285295|0|Varia US Properties Ltd Stock Price Today (VARN) - Investing.com|536.68M|536680000|53.00|7,459|36.25%|35.9-53|51.2-53|51.2|10126018|0.3|14.75|45.88M|45880000|3.59|1.00|1.89%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|4|2|3|-0.0127|0|0|0.4005|0.251|9.26|8.0567|2018-05-10|15/12/2017|2.31||33690000||2018-03-14|15/06/2017|1.83||26240000||2017-05-09|15/12/2016|2.29||19090000||2016-08-04|15/06/2016|1.07||17440000|||||
2022-02-26 18:08:00|05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|VACN|CHF|Industrials|Machinery|Switzerland|CH0311864901|2258|VAT Group AG Stock Price Today (VACN) - Investing.com|10.29B|10290000000|343.00|103,732|32.74%|232.8-496.6|329.4-348.2|331.4|29991673|1.5|58.17|789.88M|789880000|5.9|4.50|1.31%|Apr 14, 2022|2022-04-14|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|22|4|19|0.013|0.0742|0.0299|0|0.0552|0|6.9526|2022-04-14|15/03/2022|||||2022-03-03|15/12/2021||3.40||247800000|2021-10-20|15/09/2021|||229400000|233670000|2021-08-05|15/06/2021|3.31|2.16|224200000|219000000|2021-04-15|15/03/2021|||192200000|185570000|2021-03-02|15/12/2020|2.59|2.18|373500000|187000000|2020-10-16|15/09/2020|||185900000|188500000|2020-08-06|15/06/2020|1.86|1.88|173400000|312530000
2022-02-26 18:08:03|05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|VAHN|CHF|Financial|Insurance|Switzerland|CH0021545667|1593|Vaudoise Assurances Holding SA Stock Price Today (VAHN) - Investing.com|1.27B|1270000000|436.00|849|-5.63%|416-502|424-436|424|2923275|0.54|9.99|1.38B|1380000000|43.63|16.00|3.67%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0048|0|0|0.0723|-0.0058|11.7464|1.1682|2021-09-02|15/06/2021|22.31||560500000||2021-03-31|15/12/2020|21.32||693800000||2020-09-03|15/06/2020|20.69||577400000||2020-03-25|15/12/2019|20.09||664200000||2019-09-09|15/06/2019|25.43||611800000||2019-04-23|15/12/2018|18.18||638000000||2018-10-03|15/06/2018|25.14||616200000||2018-05-24|15/12/2017|21.33||676700000|
2022-02-26 18:08:06|05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|VETN|CHF|Materials|Containers & Packaging|Switzerland|CH0530235594|3914|Vetropack Holding SA Stock Price Today (VETN) - Investing.com|931.73M|931730000|47.0|15,046|-19.1%|43.1-64.2|45-47|45|19824000|0.96|12.39|738M|738000000|3.8|1.30|2.76%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0458|58.7813|0.0229|-0.111|0.0275|11.0645|22.5955|2021-08-24|15/06/2021|1.02||399200000|377800000|2021-03-16|15/12/2020|1.76||338800000|328950000|2020-08-25|15/06/2020|2.34||323800000|330170000|2020-03-17|15/12/2019|87.77||353700000|353700000|2019-08-27|15/06/2019|96.35|1.66|361200000|358650000|2019-03-19|15/12/2018|70.87||340700000||2018-08-28|15/06/2018|75.67|1.23|350000000|319000000|2018-03-20|15/12/2017|81.47||321300000|321000000
2022-02-26 18:08:10|05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|VIFN|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0364749348|2384|Vifor Pharma AG Stock Price Today (VIFN) - Investing.com|10.58B|10580000000|163.00|488,418|43.11%|102.3-164.3|161.65-164|162.05|64891338|2.01|72.38|2.54B|2540000000|2.25|2.00|1.23%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|16|2|15|-0.0136|-0.5015|-0.1115|-0.4089|0.0002|44.6543|4.9413|2022-02-17|15/12/2021|0.34|1.83|894900000|946000000|2021-08-05|15/06/2021|1.91|1.90|859300000|891370000|2021-03-03|15/12/2020|1.09|2.45|783100000|900420000|2020-08-06|15/06/2020|1.04|2.49|922500000|971780000|2020-03-12|15/12/2019|1.45|1.94|963900000|959060000|2019-08-08|15/06/2019|1|2.25|913300000|896110000|2019-03-14|15/12/2018|0.53|1.13|837200000|812500000|2018-08-08|15/06/2018|1.82|1.30|747400000|769330000
2022-02-26 18:08:13|05290|955648|/equities/villars-holding-sa|CHALL|VILN|CHF|Consumer Staples|Food & Staples Retailing|Switzerland|CH0002609656|269|Villars Holding SA Stock Price Today (VILN) - Investing.com|78.3M|78300000|750.00|44|3.45%|700-775|750-750|775|104400|0.42|40.00|56.79M|56790000|18.75|N/A|N/A|-|1970-01-01|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|12|2|11|0.0029|0|0|2.231|-0.0305|75.5209|1.03|2021-09-07|15/06/2021|4.28||26170000||2021-06-30|15/12/2020|14.47||30620000||2020-09-08|15/06/2020|-8.39||28900000||2020-04-21|15/12/2019|21.77||46480000||2019-09-10|15/06/2019|4.04||44220000||2019-04-16|15/12/2018|12.21||47190000||2018-09-13|15/06/2018|0.81||45030000||2018-04-18|15/12/2017|12.15||45870000|
2022-02-26 18:08:17|05291|955622|/equities/von-roll-holding-ag|CHALL|ROL|CHF|Industrials|Electrical Equipment|Switzerland|CH0003245351|933|Von Roll Holding AG Stock Price Today (ROL) - Investing.com|393.3M|393300000|1.125|41,050|50%|0.72-1.325|1.1-1.135|1.125|349597340|0.9|23.31|213.36M|213360000|0.05|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|20|4|3|-0.0135|0|0|1.5|0.4225|-1.13|0.4267|2022-03-17|15/12/2021|||||2021-11-16|15/09/2021|||||2021-08-24|15/06/2021|0.08||117900000||2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|-0.03||95440000||2020-11-17|15/09/2020|||||2020-08-20|15/06/2020|-0.04||120400000||2020-06-03|15/03/2020||||
2022-02-26 18:08:22|05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|VONN|CHF|Financial|Capital Markets|Switzerland|CH0012335540|2070|Vontobel Holding Stock Price Today (VONN) - Investing.com|4.13B|4130000000|74.75|38,720|6.63%|66.55-89.7|71.95-74.75|72.55|55235116|1.49|11.50|2.77B|2770000000|6.5|3.00|4.01%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|2|8|0.0082|0.0481|0.2789|0.0763|0.1386|14.7425|2.1788|2022-02-10|15/12/2021|3.32|3.36|942700000|749830000|2021-11-03|15/09/2021|||||2021-07-27|15/06/2021|3.18|2.84|1000000000|698900000|2021-06-02|15/03/2021|||||2021-02-11|15/12/2020|2.11|2.19|826000000|631240000|2020-11-04|15/09/2020|||||2020-07-28|15/06/2020|2.14|2.19|781900000|638850000|2020-06-03|15/03/2020||||
2022-02-26 18:08:26|05293|955650|/equities/vp-bank-ag|CHALL|VPBN|CHF|Financial|Capital Markets|Switzerland|LI0315487269|940|VP Bank AG Stock Price Today (VPBN) - Investing.com|608.81M|608810000|100.00|3,184|-13.04%|93.2-125|99.2-101.4|101|6088131|0.59|10.59|337.68M|337680000|9.44|4.00|4.00%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0146|0|0.0366|0.0948|0.0167|14.03|2.2955|2021-08-17|15/06/2021|4.93||175600000||2021-03-09|15/12/2020|4.51||162100000|161000000|2020-08-18|15/06/2020|2.39||186900000||2020-03-10|15/12/2019|6.39||195300000||2019-08-20|15/06/2019|5.89||195500000||2019-03-05|15/12/2018|4.22||176700000||2018-08-21|15/06/2018|4.82||174500000|163640000|2018-03-06|15/12/2017|5.67||171100000|
2022-02-26 18:08:30|05294|955654|/equities/walter-meier-ag|CHALL|METG|CHF|Industrials|Machinery|Switzerland|CH0208062627|1254|Walter Meier AG Stock Price Today (METG) - Investing.com|181.41M|181410000|15.15|5,434|11.81%|13.05-20.3|15-16.1|15|11974520|1.47|27.70|505.55M|505550000|0.55|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|12|2|11|0.0007|-0.551|-0.3623|-1.7979|0.1035|15.3|0.7755|2021-08-19|15/06/2021||0.41|240100000|245000000|2021-03-04|15/12/2020|0.55||265400000||2020-08-20|15/06/2020|-0.22|-0.49|222000000|210000000000|2020-02-25|15/12/2019|0.25||259100000|278000000|2019-08-20|15/06/2019|-0.14||236900000||2019-07-25|15/12/2018|0.3||269500000||2018-08-24|15/06/2018|-0.61||254100000||2018-02-20|15/12/2017|0.1||294600000|
2022-02-26 18:08:33|05295|955652|/equities/warteck-invest-ltd|CHALL|WARN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0002619481|11|Warteck Invest Ltd Stock Price Today (WARN) - Investing.com|589.05M|589050000|2,380.0|88|3.93%|2,250-2,480|2,370-2,390|2,380|247500|0.16|21.60|35.94M|35940000|110.19|70.00|2.94%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|0.0042|0|0|0.1007|0.0229|20.64|14.9982|2021-08-29|15/06/2021|66.27||17970000||2021-03-23|15/12/2020|43.91||17970000||2020-08-19|15/06/2020|64.27||17590000||2020-03-20|15/12/2019|53.98||17430000||2019-09-04|15/06/2019|102.73||17630000||2019-03-25|15/12/2018|51.69||17040000||2018-09-01|15/06/2018|42.67||16370000||2018-03-27|15/12/2017|49.84||16100000|
2022-02-26 18:08:37|05296|976078|/equities/wisekey-international-holding-ag|CHALL|WIHN|CHF|Information Technology|Semiconductors & Semiconductor Equipment|Switzerland|CH0314029270|81|Wisekey International Holding AG Stock Price Today (WIHN) - Investing.com|51.34M|51340000|0.606|420,723|-60.13%|0.51-3.47|0.55-0.608|0.546|84720409|2.24|-|15.45M|15450000|-0.46|N/A|N/A|Apr 30, 2022|2022-04-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|9|-0.0034|0|0|0.6816|0.9244|-18.7656|35.4456|2022-04-30|15/12/2021||-0.05||7100000|2021-10-13|15/09/2021|-0.012|-0.012|5000000|5000000|2021-09-28|15/06/2021||-0.11||5000000|2021-06-02|15/03/2021|-0.022|-0.022|3500000|3500000|2021-04-30|15/12/2020|||||2018-11-28|15/09/2018||-0.06||15000000|2018-09-13|15/06/2018||-0.06||14000000|2018-05-30|15/03/2018|-0.06|-0.06|14000000|14000000
2022-02-26 18:08:40|05297|955611|/equities/oti-energy-ag|CHALL|YTME|CHF|Information Technology|IT Services|Switzerland|CH0006326851|10|Youngtimers AG Stock Price Today (YTME) - Investing.com|14.05M|14050000|1.170|6,134|6.36%|0.34-1.6|1.16-1.18|1.17|12009313|2.45|0.25|-|-|4.73|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|9|2|7|0.0244|0|0|8.1088|2.5731|-9.9386|1.6271|2020-06-30|15/12/2019|-1.19||41690000||2019-11-01|15/06/2019|-1.26||98120000||2019-06-04|15/12/2018|-0.03||43970000||2019-01-08|15/06/2018|-1.63||57140000||2018-05-21|15/12/2017|-2.18||15470000||2017-12-06|15/06/2017|-0.11||15470000||2017-02-03|15/12/2016|-2.48||15470000||2016-08-04|15/06/2016|-1.36||15470000|
2022-02-26 18:08:43|05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|YPSN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0019396990|1900|Ypsomed Holding AG Stock Price Today (YPSN) - Investing.com|2.01B|2010000000|159.20|7,755|3.65%|138.2-193|156-159.6|154.2|12642953|1.14|314.21|426.91M|426910000|0.51|1.16|0.73%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|-0.0008|0|-0.0319|-0.9084|0.0257|-23.5155|4.6391|2021-11-04|15/09/2021|0.56||222600000||2021-05-27|15/03/2021|-0.06||204300000||2020-11-03|15/09/2020|0.52||199300000||2020-05-27|15/03/2020|0.31||203200000|209900000|2019-11-06|15/09/2019|0.6||190600000||2019-05-23|15/03/2019|0.32||195100000||2018-11-06|15/09/2018|4.45||258700000||2018-05-25|15/03/2018|2.28||252800000|
2022-02-26 18:08:47|05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|ZEHN|CHF|Industrials|Building Products|Switzerland|CH0276534614|3473|Zehnder Stock Price Today (ZEHN) - Investing.com|928.78M|928780000|80.00|19,715|16.62%|66.7-108.6|78.6-82.3|80.7|11609724|0.89|17.63|1.08B|1080000000|4.56|1.80|2.25%|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|1|9|0.0077|0|0.0031|0.8511|0.007|100.096|1.6333|2022-02-23|15/12/2022|||||2018-07-27|15/06/2018|0.88||290600000|284900000|2018-03-12|15/12/2017|1.04||301800000||2017-07-28|15/06/2017|0.11||280600000||2017-03-07|15/12/2016|0.88||277300000|273100000|2016-07-29|15/06/2016|0.57||261600000||2016-03-09|15/12/2015|-0.21||279800000|282700000|2015-07-31|15/06/2015|||253200000|253000000
2022-02-26 18:08:51|05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|ZUBN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0312309682|0|Zueblin Immobilien Holding AG Stock Price Today (ZUBN) - Investing.com|89.52M|89520000|27.00|557|2.27%|25.4-29.8|26.2-27|27.2|3315647|0.24|22.13|8.69M|8690000|1.22|1.00|3.70%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|12|2|11|-0.003|0|0|0.3886|0.0225|31.3764|9.7564|2021-11-10|15/09/2021|0.61||4180000||2021-06-27|15/03/2021|0.61||4510000||2020-11-05|15/09/2020|0.6||4660000||2020-05-19|15/03/2020|0.06||4740000||2019-11-06|15/09/2019|1.33||4680000||2019-05-22|15/03/2019|1.32||4000000||2018-11-15|15/09/2018|0.56||4050000||2018-06-13|15/03/2018|0.44||4040000|
2022-02-26 18:08:54|05301|955659|/equities/zug-estates-holding-ag|CHALL|ZUGN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0148052126|116|Zug Estates Holding AG Stock Price Today (ZUGN) - Investing.com|999.6M|999600000|1,960.0|100|1.82%|1,915-2,080|1,960-1,970|1,950|510000|0.5|17.65|68.52M|68520000|111.08|44.00|2.24%|-|1970-01-01|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|12|2|11|0.0041|0|0|0.2165|0.0913|23.8073|12.54|2021-08-27|15/06/2021|64.05||33920000||2021-03-05|15/12/2020|47.03||34600000||2020-08-28|15/06/2020|16.22||105300000||2020-03-06|15/12/2019|97.96||83240000||2019-08-30|15/06/2019|51.15||36440000||2019-03-08|15/12/2018|41.28||36320000||2018-08-31|15/06/2018|35.04||33850000||2018-03-09|15/12/2017|28.47||31230000|
2022-02-26 18:08:58|05302|955657|/equities/zuger-kantonalbank|CHALL|ZUGER|CHF|Financial|Banks|Switzerland|CH0493891243|402|Zuger Kantonalbank Stock Price Today (ZUGER) - Investing.com|2.02B|2020000000|7,020.0|32|4.78%|6,520-7,200|6,940-7,040|7,020|287698|0.19|26.82|379.57M|379570000|261.73|148.50|2.12%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|13|2|12|0.0047|0|0|0.1525|0.1127|22.4667|5.935|2022-01-21|15/12/2021|261.73||253200000||2021-07-15|15/06/2021|130.09||126400000||2021-01-28|15/12/2020|130.15||127200000||2020-07-16|15/06/2020|129.93||129200000||2020-01-27|15/12/2019|129.56||132700000||2019-08-20|15/06/2019|130.17||133900000||2019-02-21|15/12/2018|259.93||271800000||2018-07-17|15/06/2018|118.94||136800000|
2022-02-26 18:09:02|05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|ROSEG|CHF|Consumer Staples|Food & Staples Retailing|Switzerland|CH0042615283|1960|Zur Rose Group AG Stock Price Today (ROSEG) - Investing.com|1.66B|1660000000|160.00|113,380|-62.22%|140.6-439|155.2-162.8|156.2|10373011|0.16|-|1.62B|1620000000|-16.83|N/A|N/A|Apr 20, 2022|2022-04-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.1573|-0.4025|0.1976|-6.3168|0.1394|53.7117|1.2562|2022-04-20|15/03/2022|||||2022-03-24|15/12/2021||||449150000|2021-10-21|15/09/2021|||418800000|513500000|2021-08-18|15/06/2021|-8.03||418900000|418900000|2021-04-20|15/03/2021|||420900000|420900000|2021-03-18|15/12/2020|-8.8||506000000|458200000|2020-10-21|15/09/2020|||368250000|355750000|2020-08-19|15/06/2020|-6.03||332500000|332600000
2022-02-26 18:09:06|05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|ZURN|CHF|Financial|Insurance|Switzerland|CH0011075394|55000|Zurich Insurance Stock Price Today (ZURN) - Investing.com|62.68B|62680000000|422.70|360,161|11.5%|352.9-453.8|413.2-424|412.7|148290970|0.91|13.17|92.79B|92790000000|32.06|20.35|4.81%|May 12, 2022|2022-05-12|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|27|0.0028|-0.1095|0.8698|-0.1629|0.125|11.9389|0.9455|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021||13.78|||2021-11-10|15/09/2021|||||2021-08-12|15/06/2021||13.53|||2021-05-11|15/03/2021|||||2021-02-11|15/12/2020||12.70|||2020-11-11|15/09/2020|||||2020-08-13|15/06/2020||7.62||
2022-02-26 18:09:09|05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|ZWM|CHF|Industrials|Construction & Engineering|Switzerland|CH0002661731|159|Zwahlen et Mayr SA Stock Price Today (ZWM) - Investing.com|13.76M|13760000|196.00|40|-0.51%|163-210|196-196|196|70200|-0.22|-|18.53M|18530000|-23.85|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|11|2|10|0.0124|0|0|0.5368|-0.0513|7.584|0.288|2021-04-08|15/12/2020|-7.68||18530000||2020-09-25|15/06/2020|-16.17||23370000||2020-04-02|15/12/2019|-7.32||24010000||2019-10-03|15/06/2019|23.85||33230000||2019-04-03|15/12/2018|12.35||27710000||2018-10-01|15/06/2018|21.04||34120000||2018-04-05|15/12/2017|28.77||25850000||2017-12-04|15/06/2017|6.23||27450000|
2022-02-26 18:09:13|05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|A2|EUR|Utilities|Multi-Utilities|Italy|IT0001233417|12978|A2A SpA Stock Price Today (A2) - Investing.com|4.8B|4800000000|1.574|11,677,414|11.91%|1.372-1.96|1.501-1.583|1.505|3046750382|0.85|9.03|12.31B|12310000000|0.17|0.08|5.32%|May 12, 2022|2022-05-12|Sell||Buy|Sell||Sell|Sell||Neutral|33|4|28|0.0049|0.2028|0.3361|0.3446|0.0584|12.993|0.6721|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|||||2021-11-12|15/09/2021|0.02||2490000000|2010000000|2021-07-31|15/06/2021|0.11||1890000000|1850000000|2021-05-13|15/03/2021|0.04||2170000000|1920000000|2021-03-17|15/12/2020|0.07|0.02|2060000000|2230000000|2020-11-13|15/09/2020|0.02|0.02|1470000000|1420000000|2020-07-29|15/06/2020|0.01|0.01|1470000000|1300000000
2022-02-26 18:09:19|05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|AAK|SEK|Consumer Staples|Food Products|Sweden|SE0011337708|3900|AarhusKarlshamn Stock Price Today (AAK) - Investing.com|44.93B|44930000000|173.8|246,589|-4.03%|168.3-211.7|171.6-174.9|172|258506556|0.52|31.17|35.45B|35450000000|5.57|2.50|1.44%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|29|-0.0049|1.2669|0.0038|0.0036|0.0343|25.0138|2.349|2022-04-27|15/03/2022||1.8||10260000000|2022-02-04|15/12/2021|1.84|1.84|10440000000|10440000000|2021-10-29|15/09/2021|1.79|1.85|9210000000|8080000000|2021-07-16|15/06/2021|1.51|1.54|8190000000|8200000000|2021-04-23|15/03/2021|1.56|1.52|7610000000|7610000000|2021-01-28|15/12/2020|1.69|1.58|7300000000|7310000000|2020-10-22|15/09/2020|1.69|1.29|7060000000|6810000000|2020-07-17|15/06/2020|1.27|1.46|6120000000|6180000000
2022-02-26 18:09:24|05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|AALB|EUR|Industrials|Machinery|Netherlands|NL0000852564|14782|Aalberts Industries NV Stock Price Today (AALB) - Investing.com|5.62B|5620000000|50.86|180,740|27.34%|38.75-59.76|48.79-51.14|49.14|110580102|1.7|15.65|5.81B|5810000000|3.25|0.86|1.22%|May 19, 2022|2022-05-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|8|0.0066|0.3698|0.1952|0.0463|0.0348|18.2588|1.365|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021|3.25|1.39|2980000000|1509000000|2021-12-01|15/09/2021|||||2021-07-22|15/06/2021|1.52||1510000000|1450000000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|1.06||2610000000|1330000000|2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|0.77||1290000000|1269000000
2022-02-26 18:09:29|05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|ABNd|EUR|Financial|Banks|Netherlands|NL0011540547|19639|ABN AMRO Group NV Stock Price Today (ABNd) - Investing.com|11.36B|11360000000|12.12|3,194,110|25.28%|9.05-15.37|11.8-12.21|11.95|936576022|1.46|9.93|5.33B|5330000000|1.22|1.29|10.64%|May 18, 2022|2022-05-18|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|24|4|22|-0.0153|0.1025|0.036|-0.5888|0.007|9.1571|1.8705|2022-05-18|15/03/2022||0.2975||1860000000|2022-02-09|15/12/2021|0.56|0.2594|2280000000|2040000000|2021-11-10|15/09/2021|0.3992|0.4167|1730000000|1750000000|2021-08-11|15/06/2021|0.39|0.2921|1730000000|1720000000|2021-05-12|15/03/2021|-0.08|0.4404|1850000000|1870000000|2021-02-10|15/12/2020|0.03|0.0474|1800000000|1810000000|2020-11-11|15/09/2020|0.2314|0.2066|2210000000|2120000000|2020-08-12|15/06/2020|0.00|-0.02|1990000000|2000000000
2022-02-26 18:09:34|05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|ACKB|EUR|Industrials|Construction & Engineering|Belgium|BE0003764785|22331|Ackermans Stock Price Today (ACKB) - Investing.com|5.55B|5550000000|167.20|31,079|28.42%|129.8-179.2|161.3-167.6|160.3|33168154|0.75|16.36|4.06B|4060000000|10.22|1.65|1.03%|May 19, 2022|2022-05-19|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|27|2|9|-0.0068|0.5546|0.5117|0.1108|0.7857|15.85|1.3322|2022-05-19|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-23|15/09/2021|||||2021-08-30|15/06/2021|5||1940000000||2021-05-20|15/03/2021|||||2021-02-26|15/12/2020|6.93|3.67|3910000000||2020-11-23|15/09/2020|||||2020-08-27|15/06/2020|1.7||1790000000|
2022-02-26 18:09:38|05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|ACS|EUR|Industrials|Construction & Engineering|Spain|ES0167050915|0|ACS Stock Price Today (ACS) - Investing.com|5.8B|5800000000|21.840|1,157,756|-15.02%|20.55-28.7|20.84-22.1|21.84|265531155|1.22|19.43|54.59B|54590000000|1.13|1.4078|6.45%|May 12, 2022|2022-05-12|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.009|0.6818|0.1028|-0.2345|0.0505|7.5394|0.2103|2022-05-12|15/03/2022||0.4||6810000000|2022-02-24|15/12/2021|0.724|0.7989|6620000000|7470000000|2021-11-11|15/09/2021|0.5768|0.4767|7040000000|7030000000|2021-07-27|15/06/2021|0.6356|0.58|6940000000|6790000000|2021-05-13|15/03/2021|0.68|0.4767|6390000000|6800000000|2021-02-25|15/12/2020|0.2733|0.1405|7730000000|7230000000|2020-10-28|15/09/2020|-0.0325|0.3877|8870000000|9150000000|2020-08-13|15/06/2020|0.6581|0.09|8780000000|8780000000
2022-02-26 18:09:41|05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|ADYEN|EUR|Information Technology|IT Services|Netherlands|NL0012969182|1954|Adyen NV Stock Price Today (ADYEN) - Investing.com|56.11B|56110000000|1,812.40|88,994|-6.31%|1,616-2,835|1,756-1,856.4|1,804.6|30957086|1.21|143.34|4.64B|4640000000|12.64|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|4|16|-0.1115|0.212|0.0597|0.5738|0.5248|125.945|40.1075|2022-06-01|15/03/2022||8.02||576000000|2022-02-09|15/12/2021|8.22|8.22||555340000|2021-12-01|15/09/2021|||||2021-08-19|15/06/2021|6.69|5.27|445000000|544000000|2021-06-02|15/03/2021||6.19||455000000|2021-02-10|15/12/2020|5.32|5.09|210000000|383000000|2020-10-28|15/09/2020||2.09|169200000|162900000|2020-08-20|15/06/2020|5.09|2.94|328500000|312200000
2022-02-26 18:09:45|05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|AOO|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003851681|105|Aedifica Stock Price Today (AOO) - Investing.com|3.72B|3720000000|102.40|52,070|-2.48%|91.8-127.3|97.75-103.1|97|36308157|0.54|12.64|399.33M|399330000|8.1|2.89|2.82%|May 11, 2022|2022-05-11|Neutral||Neutral|Buy||Sell|Neutral||Neutral|21|2|12|0.0001|-0.5814|-0.7459|0.738|0.4495|29.4313|31.057|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021|8.1||231400000||2021-11-17|15/09/2021|1.61||60390000||2021-08-11|15/06/2021|2.03|4.85|54120000|213000000|2021-05-12|15/03/2021|0.97||53390000||2021-02-24|15/12/2020|6.53||256200000||2020-09-02|15/06/2020|4.19||160700000||2020-05-20|15/03/2020||||
2022-02-26 18:09:49|05314|304|/equities/aegon|STOXX600/EAFAVALUE|AEGN|EUR|Financial|Insurance|Netherlands|NL0000303709|22000|Aegon NV Stock Price Today (AEGN) - Investing.com|9.08B|9080000000|4.542|10,571,810|13.15%|3.333-5.428|4.282-4.558|4.351|1998914938|1.6|-|75.46B|75460000000|-|0.17|3.74%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0202|-0.074|-0.141|-0.2373|0.3393|6.6624|0.3768|2022-05-12|15/03/2022||0.2403||8070000000|2022-02-09|15/12/2021|0.21|0.1915|6180000000|6180000000|2021-11-11|15/09/2021|-0.0348|-0.03|6370000000|6370000000|2021-08-12|15/06/2021|0.41|0.15|5330000000||2021-05-12|15/03/2021|0.18|0.1528|5590000000||2021-02-11|15/12/2020|-0.08|0.11|10620000000|10950000000|2020-11-12|15/09/2020||0.24||11060000000|2020-08-13|15/06/2020|0.08|-0.4|11920000000|9290000000
2022-02-26 18:09:53|05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|AENA|EUR|Industrials|Transportation Infrastructure|Spain|ES0105046009|8231|Aena SME SA Stock Price Today (AENA) - Investing.com|21.95B|21950000000|146.30|173,119|2.45%|126.5-155.9|141.2-146.55|146.3|150000000|1.03|-|2.32B|2320000000|-0.98|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|27|4|25|-0.0091|0.2867|0.0536|0.7563|0.0349|16.6217|6.9752|2022-04-27|15/03/2022||0.4786||648280000|2022-02-23|15/12/2021|0.41|0.145|632400000|662430000|2021-10-28|15/09/2021|0.6222|1.48|897900000|871900000|2021-07-27|15/06/2021|-0.3454|-0.7|509600000|474870000|2021-04-30|15/03/2021|-1.61|-0.2138|340470000|328600000|2021-02-24|15/12/2020|-0.13|-0.13|509400000|409500000|2020-10-28|15/09/2020|0.42|0.42|620900000|512380000|2020-07-28|15/06/2020|-1.29|-1.36|330500000|158490000
2022-02-26 18:09:59|05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|AFRY|SEK|Industrials|Professional Services|Sweden|SE0005999836|16680|AF B Stock Price Today (AFRY) - Investing.com|20.37B|20370000000|179.9|255,322|-22.12%|171.9-302|176.8-183.2|178.2|113247210|1.31|18.06|30.28B|30280000000|9.96|5.50|3.06%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0045|0.1282|0.0003|0.0869|0.053|19.2448|1.3576|2022-04-28|15/03/2022||3.62||5530000000|2022-02-04|15/12/2021|3.21|3.7|5510000000|5370000000|2021-10-26|15/09/2021|2.43|2.6|4420000000|4420000000|2021-07-14|15/06/2021|2.74|2.68|5180000000|5180000000|2021-04-29|15/03/2021|2.8|2.88|5000000000|5000000000|2021-02-05|15/12/2020|3.12|3.06|4910000000|4910000000|2020-10-23|15/09/2020|1.75|1.78|4020000000|4020000000|2020-07-14|15/06/2020|2.08|2.11|4810000000|4790000000
2022-02-26 18:10:04|05317|13129|/equities/ageas|STOXX600/EAFAVALUE|AGES|EUR|Financial|Insurance|Belgium|BE0974264930|10236|Ageas Stock Price Today (AGES) - Investing.com|8.17B|8170000000|44.05|553,491|-5.96%|38.61-53.96|41.6-44.11|41.48|185547870|0.68|10.89|13.17B|13170000000|4.04|1.925|4.37%|May 11, 2022|2022-05-11|Neutral||Buy|Sell||Strong Sell|Neutral||Neutral|35|4|31|0.0048|-0.1196|0.6185|0.1266|0.1504|11.0229|1.1863|2022-05-11|15/03/2022||1.19||2230000000|2022-02-23|15/12/2021|1.48|1.2|1840000000|1840000000|2021-11-10|15/09/2021|1.13|1.4|2120000000|2140000000|2021-08-11|15/06/2021|0.59|1.09|4330000000||2021-05-12|15/03/2021|1.58|1.36|||2021-02-24|15/12/2020|0.9326|1.06|4240000000|1190000000|2020-11-13|15/09/2020|1.12|1.09||1480000000|2020-08-07|15/06/2020|1.8|1.78|4150000000|1410000000
2022-02-26 18:10:10|05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|AD|EUR|Consumer Staples|Food & Staples Retailing|Netherlands|NL0011794037|410000|Ahold Stock Price Today (AD) - Investing.com|27.07B|27070000000|26.91|3,008,654|20.78%|21.5-31.4|25.99-27.05|26.31|1005966045|0.41|12.36|75.6B|75600000000|2.18|0.95|3.53%|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0074|0.0321|0.0047|0.0269|0.0459|14.1639|0.3767|2022-05-11|15/03/2022||0.4678||19360000000|2022-02-16|15/12/2021|0.59|0.578|20150000000|19730000000|2021-11-10|15/09/2021|0.53|0.496|18550000000|18190000000|2021-08-11|15/06/2021|0.53|0.5113|18650000000|18160000000|2021-05-12|15/03/2021|0.54|0.4767|18260000000|17150000000|2021-02-17|15/12/2020|0.53|0.5983|19600000000|18630000000|2020-11-04|15/09/2020|0.5|0.4897|17830000000|17650000000|2020-08-05|15/06/2020|0.65|0.42|19100000000|17980000000
2022-02-26 18:10:14|05319|50563|/equities/allied-irish-b|STOXX600|AIBG|EUR|Financial|Banks|Ireland|IE00BF0L3536|9003|AIB Group PLC Stock Price Today (AIBG) - Investing.com|6.58B|6580000000|2.424|2,424,817.25|27.58%|1.788-2.8|2.312-2.488|2.33|2714381237|2.12|41.65|2.82B|2820000000|0.06|N/A|N/A|Mar 03, 2022|2022-03-03|Sell|Buy|Neutral|Strong Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|25|2|8|0.0242|-1.4139|0.2541|1.3962|-0.0249|13.16|8.5075|2022-03-03|15/12/2021||0.13||1193000000|2021-11-03|15/09/2021|||||2021-08-04|15/06/2021|0.09|0.03|1400000000|1169000000|2021-05-06|15/03/2021|||||2021-03-05|15/12/2020|-0.03|0.04|1410000000|1179000000|2020-10-30|15/09/2020|||||2020-08-06|15/06/2020|-0.27|0.03|1460000000|1191000000|2020-05-12|15/03/2020||||
2022-02-26 18:10:19|05320|40260|/equities/det-norske-oljeselskap|STOXX600|AKRBP|NOK|Energy|Oil, Gas & Consumable Fuels|Norway|NO0010345853|1745|Det norske oljeselskap Stock Price Today (AKRBP) - Investing.com|176.08B|176080000000|271.20|1,399,129|16.44%|220-354|265.8-283.5|284.9|649257000|2.35|17.67|41.12B|41120000000|15.11|1.90|6.19%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|0.0068|16.9225|0.2932|0.0486|0.1432|42.1791|66.8563|2022-04-28|15/03/2022||1.07||1990000000|2022-02-10|15/12/2021|1.01|1.01|1850000000|1940000000|2021-10-28|15/09/2021|0.57|0.5702|1560000000|1500000000|2021-07-13|15/06/2021|0.43|0.5117|1120000000|1150000000|2021-04-28|15/03/2021|0.35|0.3966|1130000000|1140000000|2021-02-04|15/12/2020|4.40|0.41||831120000|2020-10-29|15/09/2020|2.10|0.19||680190000|2020-07-14|15/06/2020|0.84|0.29||563260000
2022-02-26 18:10:24|05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|AKZO|EUR|Materials|Chemicals|Netherlands|NL0013267909|32700|Akzo Nobel NV Stock Price Today (AKZO) - Investing.com|15.57B|15570000000|87.02|524,490|0.65%|82.8-108.45|83.44-87.38|84.06|178900000|1.07|19.60|9.59B|9590000000|4.44|1.98|2.28%|Apr 21, 2022|2022-04-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0122|-0.0458|-0.0098|-1.7796|-0.0075|-17.0164|1.1782|2022-04-21|15/03/2022||0.835||2520000000|2022-02-09|15/12/2021|0.74|0.6433|2400000000|2440000000|2021-10-20|15/09/2021|0.93|0.941|2410000000|2500000000|2021-07-21|15/06/2021|1.2|1.38|2510000000|2690000000|2021-04-21|15/03/2021|1.18|0.9461|2260000000|2150000000|2021-02-17|15/12/2020|0.9648|0.9594|2210000000|2200000000|2020-10-19|15/09/2020|1.3|1.2|2280000000|2280000000|2020-07-22|15/06/2020|0.8|0.58|1990000000|1950000000
2022-02-26 18:10:29|05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|ALFA|SEK|Industrials|Machinery|Sweden|SE0000695876|17678|Alfa Laval AB Stock Price Today (ALFA) - Investing.com|125.35B|125350000000|302.5|827,213|13.81%|261.9-390.8|291.6-303.8|290.3|414394323|1.23|26.56|40.91B|40910000000|11.39|6.00|1.98%|Apr 26, 2022|2022-04-26|Neutral||Buy|Strong Buy||Buy|Buy||Buy|35|4|33|0.0041|0.0073|0.0163|0.0492|0.0226|20.9748|2.1194|2022-04-26|15/03/2022||3.07||10960000000|2022-02-02|15/12/2021|3.51|3.37|11690000000|11550000000|2021-10-26|15/09/2021|2.91|3.04|10280000000|10570000000|2021-07-20|15/06/2021|2.32|2.62|9980000000|9910000000|2021-04-27|15/03/2021|2.64|2.46|8970000000|9230000000|2021-02-03|15/12/2020|1.33|2.68|10700000000|10650000000|2020-10-22|15/09/2020|2.46|2.77|9730000000|10350000000|2020-07-21|15/06/2020|3.07|2.12|10460000000|9380000000
2022-02-26 18:10:31|05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|ALEP|PLN|Consumer Discretionary|Internet & Direct Marketing Retail|Poland|LU2237380790|3159|Allegro Stock Price Today (ALEP) - Investing.com|28.13B|28130000000|27.51|3,515,023|-57.32%|24.5-75.89|26.03-28.6|26.4|1022444286|-|25.82|5.35B|5350000000|1.07|N/A|N/A|May 26, 2022|2022-05-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2305|0.3911|0.0141|0.2111|0.1008|85.726|14.172|2022-05-26|15/03/2022|||||2022-02-24|15/12/2021|0.688|0.496|1600000000|1580000000|2021-11-09|15/09/2021|-0.3476|-0.3476|1230000000|1220000000|2021-08-05|15/06/2021|0.4197|0.4075|1310000000|1290000000|2021-05-13|15/03/2020|0.1||751200000||2021-05-13|15/03/2021|0.2921|0.2528|1210000000|1210000000|2021-03-04|15/12/2020|0.2591|0.0934|1300000000|1240000000|2020-11-27|15/09/2019|0.07||620200000|
2022-02-26 18:10:35|05324|958272|/equities/altice-nv|STOXX600|ATCA|EUR|Communication Services|Diversified Telecommunication Services|Netherlands|NL0011333752|45409|Altice NV Stock Price Today (ATCA) - Investing.com|6.49B|6490000000|5.34|9,189,783|0%|5.32-5.35|5.32-5.35|5.34|1216186407|1.36|-|-|-|-2.16|N/A|N/A|May 19, 2022|2022-05-19||||||||||27|4|20|0.0366|-1.5976|-0.028|0.6146|0.0145|-12.264|0.2875|2022-05-19|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-04|15/09/2021||0.11||3790000000|2021-08-04|15/06/2021||0.13||3690000000|2021-05-13|15/03/2021||0.03||3680000000|2021-03-11|15/12/2020||0.01||4090000000|2020-11-19|15/09/2020|0.04|-0.14|3770000000|3700000000|2020-07-30|15/06/2020|-0.11|-0.16|3540000000|3520000000
2022-02-26 18:10:42|05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|AMA|EUR|Information Technology|IT Services|Spain|ES0109067019|15984|Amadeus Stock Price Today (AMA) - Investing.com|26.76B|26760000000|59.500|997,518|0.98%|49.35-66.38|55.26-60.12|59.5|449787157|1.18|-|2.83B|2830000000|-0.87|N/A|N/A|May 06, 2022|2022-05-06|Strong Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|35|4|32|0.0111|0.0764|0.058|-0.1686|0.1002|11.9594|6.2481|2022-05-06|15/03/2022||0.1355||896950000|2022-02-25|15/12/2021|0.08|0.0891|809800000|826010000|2021-11-04|15/09/2021|0.05|0.0936|739100000|764500000|2021-07-30|15/06/2021|-0.05|-0.0546|624400000|654280000|2021-05-06|15/03/2021|-0.18|-0.1276|496700000|513640000|2021-02-26|15/12/2020|-0.2|-0.1497|474000000|474170000|2020-11-06|15/09/2020|-0.28|-0.3247|418600000|419990000|2020-07-31|15/06/2020|-0.51|-0.57|259500000|248850000
2022-02-26 18:10:45|05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|AMBUb|DKK|Healthcare|Health Care Equipment & Supplies|Denmark|DK0060946788|4584|Ambu Stock Price Today (AMBUb) - Investing.com|28.35B|28350000000|111.7|971,533|-61.24%|96.8-358.7|106.8-113.3|108.3|253800106|1.28|160.47|4.03B|4030000000|0.7|0.29|0.26%|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|25|-0.0044|2.2285|0.0107|-0.1319|0.0481|-577.7488|12.7584|2022-05-10|15/03/2022||0.165||1150000000|2022-02-08|15/12/2021|0.08|0.1|1030000000|1030000000|2021-11-09|15/09/2021|-0.002|0.0175|1030000000|1040000000|2021-08-17|15/06/2021|0.24|0.2002|973000000|983310000|2021-08-17|15/06/2022||0.2633||1210000000|2021-05-12|15/03/2021|0.38|0.3665|1000000000|1030000000|2021-01-27|15/12/2020|0.36|0.178|1010000000|902160000|2020-11-11|15/09/2020|0.01|0.1434|871000000|876740000
2022-02-26 18:10:50|05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|AMPF|EUR|Healthcare|Health Care Providers & Services|Italy|IT0004056880|11265|Amplifon Stock Price Today (AMPF) - Investing.com|8.4B|8400000000|37.400|641,423|12.38%|29.33-47.59|36.82-38.39|36.69|224614575|0.7|52.96|1.93B|1930000000|0.71|0.22|0.60%|May 03, 2022|2022-05-03|Neutral||Buy|Buy||Buy|Neutral||Buy|30|4|27|0.0138|0.118|-0.0386|0.5407|0.0431|46.5607|2.8156|2022-05-03|15/03/2022||0.15||489990000|2022-03-03|15/12/2021||0.2983||573110000|2021-10-27|15/09/2021|0.147|0.1119|448100000|447430000|2021-07-30|15/06/2021|0.281|0.2492|518590000|504430000|2021-04-30|15/03/2021|0.147|0.0945|440900000|425120000|2021-03-04|15/12/2020|0.297|0.2803|513420000|519510000|2020-10-27|15/09/2020|0.16|0.1246|428220000|415860000|2020-07-30|15/06/2020|0.068|0.05|250420000|253360000
2022-02-26 18:10:55|05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|ANDR|EUR|Industrials|Machinery|Austria|AT0000730007|26789|Andritz AG Stock Price Today (ANDR) - Investing.com|4.05B|4050000000|40.980|145,214|0.94%|37.04-50.95|40.64-41.42|40.98|98805896|0.77|19.54|6.41B|6410000000|2.6|1.00|2.44%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|-0.0076|0.0159|-0.0125|0.1385|0.0306|18.7509|0.6956|2022-04-29|15/03/2022|||||2022-03-08|15/12/2021||1.13||1920000000|2021-11-05|15/09/2021|0.77|0.9232|1520000000|1590000000|2021-07-30|15/06/2021|0.75|0.8383|1530000000|1560000000|2021-04-29|15/03/2021|0.62|0.5542|1490000000|1430000000|2021-03-04|15/12/2020|1.16|1.03|1860000000|1710000000|2020-11-04|15/09/2020|0.53|0.6796|1670000000|1630000000|2020-07-30|15/06/2020|0.69|0.47|1660000000|1470000000
2022-02-26 18:10:59|05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|ABI|EUR|Consumer Staples|Beverages|Belgium|BE0974293251|164000|AB Inbev Stock Price Today (ABI) - Investing.com|115.32B|115320000000|58.25|1,851,394|16.73%|46.66-65.86|54.98-58.72|54.38|1979728543|1.21|28.93|48.19B|48190000000|2|0.35|0.64%|May 05, 2022|2022-05-05|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|34|4|32|-0.003|-0.2445|0.0589|-0.0427|0.2265|22.6206|2.6769|2022-05-05|15/03/2022||0.5818||13020000000|2022-02-24|15/12/2021|0.9|0.7603|14200000000|13680000000|2021-10-28|15/09/2021|0.5|0.6324|14270000000|13630000000|2021-07-29|15/06/2021|0.95|0.871|13540000000|13390000000|2021-05-06|15/03/2021|0.51|0.502|12290000000|11510000000|2021-02-25|15/12/2020|1.08|1.17|12770000000|12634000000|2020-10-29|15/09/2020|0.69|0.73||11792000000|2020-07-30|15/06/2020|-0.35|0.36||9375000000
2022-02-26 18:11:03|05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|ARGX|EUR|Healthcare|Biotechnology|Belgium|NL0010832176|336|Argen-X Stock Price Today (ARGX) - Investing.com|13.24B|13240000000|256.30|73,960|-8.07%|201.4-320|252.1-258.7|248.9|51668315|0.71|-|573.04M|573040000|-6.22|N/A|N/A|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|20|-0.0113|-0.0244|0.2242|-2.8076|0.9579|-6.844|141.331|2022-05-12|15/03/2022||-4.06||13310000|2022-03-03|15/12/2021||-4.17||14110000|2021-10-28|15/09/2021|-3.76|-3.74|6080000|6110000|2021-07-29|15/06/2021|1.67|1.88|269340000|269340000|2021-05-14|15/03/2021|-0.6676|-2.58|130350000|31480000|2021-03-04|15/12/2020|-3.49|-3.45|11950000|11930000|2020-10-22|15/09/2020|-3.34|-3.38|11470000|11430000|2020-07-30|15/06/2020|-2.86|-2.8|7710000|7700000
2022-02-26 18:11:06|05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|AT1|EUR|Real Estate|Real Estate Management & Development|Germany|LU1673108939|711|Aroundtown SA Stock Price Today (AT1) - Investing.com|6.09B|6090000000|5.444|9,377|-9.08%|5.01-7.152|5.22-5.444|5.25|1119182407|1.05|12.66|1.23B|1230000000|0.43|0.22|4.04%|May 25, 2022|2022-05-25|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|20|0.0082|0.5911|0.0551|-0.0218|0.094|5.502|9.103|2022-05-25|15/03/2022||0.11||386920000|2022-03-29|15/12/2021||0.08||391780000|2021-11-24|15/09/2021|0.06|0.08|394400000|354700000|2021-09-16|15/06/2021|0.16|0.08|266500000|266500000|2021-05-27|15/03/2021|0.08|0.06|274900000|260930000|2021-03-25|15/12/2020|0.04|0.09|289900000|266590000|2020-11-25|15/09/2020|-0.05|0.13|302100000|279050000|2020-08-26|15/06/2020|0.22|0.1|288300000|310600000
2022-02-26 18:11:11|05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|ASMI|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Netherlands|NL0000334118|2583|ASM Stock Price Today (ASMI) - Investing.com|13.41B|13410000000|276.00|285,784|21.27%|196.5-438.7|261.9-276.1|260.9|48569000|1.66|27.33|1.73B|1730000000|10.1|2.12|0.77%|Apr 20, 2022|2022-04-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0145|0.0464|0.2733|0.3279|0.1252|20.733|4.0264|2022-04-20|15/03/2022||2.99||547400000|2022-02-22|15/12/2021|2.64|2.67|491300000|480310000|2021-10-26|15/09/2021|2.69|2.11|432860000|427760000|2021-07-27|15/06/2021|2.28|2.24|411690000|407800000|2021-04-20|15/03/2021|2.42|2.42|394000000|379400000|2021-02-25|15/12/2020|1.67|1.52|346610000|338700000|2020-10-28|15/09/2020|1.18|1.25|314560000|312600000|2020-07-28|15/06/2020|1.5|1.42|341810000|327710000
2022-02-26 18:11:15|05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|ASML|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Netherlands|NL0010273215|29861|ASML Holding NV Stock Price Today (ASML) - Investing.com|237.17B|237170000000|589.10|866,547|24.03%|422.25-777.5|568.4-590|558.2|402601613|1.35|39.34|26.82B|26820000000|14.97|5.50|0.93%|Apr 20, 2022|2022-04-20|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0113|0.0676|0.1003|0.1761|0.1703|33.1903|7.003|2022-04-20|15/03/2022||2.41||3860000000|2022-01-19|15/12/2021|4.39|3.71|4990000000|5100000000|2021-10-20|15/09/2021|4.27|3.95|5240000000|5290000000|2021-07-21|15/06/2021|2.52|2.49|4020000000|4090000000|2021-04-21|15/03/2021|3.21|2.57|4360000000|4040000000|2021-01-20|15/12/2020|3.23|2.46|4250000000|3730000000|2020-10-14|15/09/2020|2.54|2.26|3960000000|3730000000|2020-07-15|15/06/2020|1.79|2.01|3330000000|3400000000
2022-02-26 18:11:19|05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|ASRNL|EUR|Financial|Insurance|Netherlands|NL0011872643|4365|ASR Nederland NV Stock Price Today (ASRNL) - Investing.com|5.28B|5280000000|39.78|442,900|11.77%|32.25-43.6|37.81-39.97|38.42|132791204|1.31|6.45|14.36B|14360000000|6.17|2.06|6.30%|Aug 24, 2022|2022-08-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|3|0.021|0.2278|0.3242|0.6168|0.5966|3.01|0.6733|2022-02-23|15/12/2021|3.31|2.86|3020000000|2496000000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|2.86|2.86|3010000000|2496000000|2021-06-02|15/03/2021|||||2021-02-18|15/12/2020|4.4|2.24|5430000000|2421000000|2020-12-02|15/09/2020|||||2020-08-26|15/06/2020|1.45|1.03|2730000000|2389000000|2020-05-20|15/03/2020||||
2022-02-26 18:11:24|05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|ASSAb|SEK|Industrials|Building Products|Sweden|SE0007100581|50946|ASSA ABLOY B Stock Price Today (ASSAb) - Investing.com|279.58B|279580000000|251.7|1,630,327|16.47%|213.3-290.6|245.4-253.4|245.9|1110776000|0.83|25.65|95.01B|95010000000|9.81|4.05|1.61%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0006|0.3991|0.0378|0.0196|0.011|22.1306|2.627|2022-04-27|15/03/2022||2.36||24540000000|2022-02-04|15/12/2021|2.74|2.5|25620000000|25000000000|2021-10-27|15/09/2021|2.15|2.33|23930000000|24080000000|2021-07-19|15/06/2021|2.89|2.24|23650000000|23110000000|2021-04-28|15/03/2021|2.03|1.94|21810000000|21300000000|2021-02-10|15/12/2020|2.33|1.93|23300000000|23660000000|2020-10-21|15/09/2020|2.28|1.91|22230000000|21800000000|2020-07-17|15/06/2020|1.26|0.97|19950000000|19050000000
2022-02-26 18:11:29|05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|GASI|EUR|Financial|Insurance|Italy|IT0000062072|71860|Assicurazioni Generali SpA Stock Price Today (GASI) - Investing.com|28.17B|28170000000|17.8900|5,298,943|12.98%|15.645-19.345|17.205-17.95|17.465|1574760109|1.02|11.38|97.32B|97320000000|1.57|1.01|5.50%|May 19, 2022|2022-05-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|-0.0001|-0.0084|-0.0007|0.2667|0.0687|10.8923|0.3423|2022-05-19|15/03/2022||0.5306|||2022-03-15|15/12/2021||0.4341||15285000000|2021-11-11|15/09/2021|0.4987|0.508|16810000000|15850000000|2021-08-03|15/06/2021|0.5283|0.5075|15500000000|15500000000|2021-05-18|15/03/2021|0.51|0.4349|19710000000|19540000000|2021-03-11|15/12/2020|0.4661|0.4566|18720000000|18720000000|2020-11-13|15/09/2020|0.4671|0.4525|15510000000|15100000000|2020-07-29|15/06/2020|0.4706|0.46|17310000000|16440000000
2022-02-26 18:11:33|05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|ATL|EUR|Industrials|Transportation Infrastructure|Italy|IT0003506190|29373|Atlantia SpA Stock Price Today (ATL) - Investing.com|13.55B|13550000000|16.55|1,463,378|5.82%|14.35-17.92|15.83-16.56|15.81|818824297|1.18|68.64|12.22B|12220000000|0.24|N/A|N/A|May 12, 2022|2022-05-12|Buy||Sell|Buy||Strong Buy|Buy||Neutral|35|4|32|-0.0036|0.1664|0.0176|3.9116|0.1401|-4.9713|2.5772|2022-05-12|15/03/2022|||||2022-03-11|15/12/2021||0.0471||1520000000|2021-11-12|15/09/2021|0.5346|0.347|1790000000|1780000000|2021-08-03|15/06/2021|-0.21||1490000000|1490000000|2021-05-18|15/03/2021|-0.08||2030000000|2030000000|2021-03-11|15/12/2020|-0.29|-0.29|2060000000|2050000000|2020-11-13|15/09/2020|-0.41|-0.2|2510000000|2530000000|2020-08-05|15/06/2020|-0.92||1500000000|1500000000
2022-02-26 18:11:37|05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|ATCOa|SEK|Industrials|Machinery|Sweden|SE0011166610|42066|Atlas Copco A Stock Price Today (ATCOa) - Investing.com|596.91B|596910000000|490.0|1,141,965|-0.12%|452.5-650|473.1-491.5|469.6|1218190368|1.1|32.98|110.91B|110910000000|14.86|7.45|1.52%|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0085|-0.0418|0.0031|0.0235|0.0129|26.3412|3.6815|2022-04-26|15/03/2022||4.18||30680000000|2022-01-25|15/12/2021|4|4.12|29530000000|29790000000|2021-10-20|15/09/2021|3.73|4.08|27820000000|29410000000|2021-07-16|15/06/2021|3.75|3.85|27530000000|27790000000|2021-04-27|15/03/2021|3.38|3.45|26020000000|25880000000|2021-01-29|15/12/2020|3.44|3.33|25740000000|25870000000|2020-10-24|15/09/2020|2.97|2.96|24850000000|24050000000|2020-07-16|15/06/2020|2.57|2.31|24100000000|21920000000
2022-02-26 18:11:41|05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|BAMI|EUR|Financial|Banks|Italy|IT0005218380|20565|Banco Bpm SpA Stock Price Today (BAMI) - Investing.com|4.76B|4760000000|3.151|17,209,332|45.54%|2.134-3.762|2.986-3.22|3.084|1511542049|1.45|8.37|3.29B|3290000000|0.38|0.19|6.03%|May 05, 2022|2022-05-05|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0046|0.4668|0.145|-9.7006|0.1602|2.4269|1.4194|2022-05-05|15/03/2022||0.0833||1110000000|2022-02-08|15/12/2021|0.06|0.06|1090000000|1090000000|2021-11-04|15/09/2021|0.07|0.07|1100000000|1050000000|2021-08-05|15/06/2021|0.125|0.13|1200000000|1080000000|2021-05-06|15/03/2021|0.07|0.05|1130000000|1060000000|2021-02-09|15/12/2020|-0.18|-0.09|1050000000|1030000000|2020-11-05|15/09/2020|0.095|0.09|1140000000|1140000000|2020-08-06|15/06/2020|-0.03|-0.03|836000000|836010000
2022-02-26 18:11:45|05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|SABE|EUR|Financial|Banks|Spain|ES0113860A34|20070|Banco de Sabadell SA Stock Price Today (SABE) - Investing.com|4.56B|4560000000|0.8158|43,216,668|89.28%|0.4208-0.95|0.764-0.827|0.8158|5586285493|1.44|29.54|7.22B|7220000000|0.02|N/A|N/A|Apr 29, 2022|2022-04-29|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|35|4|33|0.0054|-0.4195|0.32|-0.6088|0.118|8.8712|1.2127|2022-04-29|15/03/2022||0.17|||2022-01-27|15/12/2021|0.03|0.0046|1260000000|1080000000|2021-10-28|15/09/2021|0.03|0.0627|1240000000|1450000000|2021-07-29|15/06/2021|0.03|0.03|1130000000|1130000000|2021-04-30|15/03/2021|0.01|0.01|1230000000|1230000000|2021-02-01|15/12/2020|-0.04|-0.04|1670000000|1460000000|2020-10-30|15/09/2020|0.01|0.01|1180000000|1190000000|2020-07-31|15/06/2020|-0.0431|0.02|1140000000|1060000000
2022-02-26 18:11:48|05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|BIRG|EUR|Financial|Banks|United Kingdom|IE00BD1RP616|9211|Bank Ireland Stock Price Today (BIRG) - Investing.com|6.27B|6270000000|5.83|948,617|66.19%|3.37-7.03|5.44-5.93|5.52|1074822872|-|18.66|6.65B|6650000000|-|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|0|0|0|0|0|0|0|0|2022-04-29|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-03|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-01|15/12/2020|||||2020-10-28|15/09/2020|||||2020-08-05|15/06/2020||||
2022-02-26 18:11:53|05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|PEO|PLN|Financial|Banks|Poland|PLPEKAO00016|14790|Bank Polska Kasa Opieki Stock Price Today (PEO) - Investing.com|31.13B|31130000000|118.60|912,668|73.9%|68.34-138.9|105.5-118.7|118.6|262470034|1.29|23.77|4.51B|4510000000|5.36|3.21|2.71%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0043|-0.0065|0.0702|0.0998|-0.0002|15.5528|4.1013|2022-04-28|15/03/2022||2.6||2120000000|2022-03-03|15/12/2021||2.34||2250000000|2021-11-04|15/09/2021|2.4|2.29|2130000000|2100000000|2021-08-05|15/06/2021|2.3|2.26|2010000000|2110000000|2021-05-04|15/03/2021|0.94|0.85|2000000000|1930000000|2021-02-24|15/12/2020|1.34|1.27|1890000000|1920000000|2020-11-03|15/09/2020|1.41|1.41|1820000000|1840000000|2020-08-03|15/06/2020|1.88|1.21|2030000000|2030000000
2022-02-26 18:11:57|05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|BKT|EUR|Financial|Banks|Spain|ES0113679I37|6119|Bankinter Stock Price Today (BKT) - Investing.com|4.71B|4710000000|5.240|3,228,457|-6.13%|4.04-6.08|5.054-5.326|5.24|898510593|1.32|12.84|2.79B|2790000000|0.39|0.1971|3.76%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0037|0.0761|0.4273|-0.2117|0.1248|11.2648|2.8179|2022-04-28|15/03/2022||0.135||458430000|2022-01-19|15/12/2021|0.09|0.09|432400000|422000000|2021-10-22|15/09/2021|0.12|0.12|508000000|490960000|2021-07-23|15/06/2021|0.095|0.1|450000000|450000000|2021-04-21|15/03/2021|0.16|0.1452|465000000|452170000|2021-01-26|15/12/2020|0.11|0.11|412790000|401090000|2020-10-22|15/09/2020|0.12|0.125|433000000|441890000|2020-07-23|15/06/2020|-0.02|-0.02|426950000|400340000
2022-02-26 18:12:01|05344|446|/equities/bbva|STOXX600/EAFAVALUE|BBVA|EUR|Financial|Banks|Spain|ES0113211835|113117|Banco Bilbao Vizcaya Argentaria SA Stock Price Today (BBVA) - Investing.com|36.16B|36160000000|5.435|24,470,772|15.54%|4.224-6.292|5.213-5.486|5.435|6652886580|1.88|6.69|14.51B|14510000000|0.87|0.3101|5.71%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0064|0.1116|0.3416|0.0838|0.0557|11.9367|1.4636|2022-04-29|15/03/2022|||||2022-02-03|15/12/2021|0.19|0.1791|5480000000|5370000000|2021-10-29|15/09/2021|0.2|0.1827|4960000000|5070000000|2021-07-30|15/06/2021|0.18|0.1|4690000000|4950000000|2021-05-26|15/03/2021|0.14|0.17|5160000000|804090000|2021-01-29|15/12/2020|0.2|0.175|4550000000|5270000000|2020-11-25|15/09/2020|0.17|0.17|5660000000|5660000000|2020-08-11|15/06/2020|0.08|0.1|5560000000|5540000000
2022-02-26 18:12:06|05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|BEIJb|SEK|Industrials|Trading Companies & Distributors|Sweden|SE0015949748|4142|Beijer Ref AB Stock Price Today (BEIJb) - Investing.com|53.49B|53490000000|140.60|347,272|16.58%|117.33-204.4|135.3-142.4|135.1|380468980|1.65|54.92|16.9B|16900000000|2.56|0.60|0.43%|Apr 20, 2022|2022-04-20|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|25|2|23|0.0035|0.1897|0.0103|0.1284|0.0523|53.3683|6.7152|2022-04-20|15/03/2022||0.6906||4610000000|2022-01-27|15/12/2021|0.695|0.6924|4270000000|4270000000|2021-10-19|15/09/2021|0.685|0.7233|4340000000|4340000000|2021-07-15|15/06/2021|0.8232|0.7498|4560000000|4190000000|2021-04-26|15/03/2021|0.4771|0.4735|3730000000|3730000000|2021-01-28|15/12/2020|1.41|1.41|3410000000|3410000000|2020-10-20|15/09/2020|1.92|1.91|3840000000|3840000000|2020-07-15|15/06/2020|1.3|1.2|3340000000|3340000000
2022-02-26 18:12:10|05346|477|/equities/boliden|STOXX600/EAFAVALUE|BOL|SEK|Materials|Metals & Mining|Sweden|SE0015811559|6124|Boliden AB Stock Price Today (BOL) - Investing.com|114.96B|114960000000|420.30|1,465,427|25%|268.6-422.8|400.5-420.5|399.5|273511169|0.88|13.21|68.64B|68640000000|31.81|10.50|2.50%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0037|0.0703|0.0565|0.1269|0.0232|13.0339|1.1988|2022-04-28|15/03/2022||9.56||20140000000|2022-02-11|15/12/2021|9.27|8.49|17760000000|18190000000|2021-10-21|15/09/2021|6.57|7.91|15910000000|17510000000|2021-07-22|15/06/2021|8|8.87|17890000000|17600000000|2021-04-27|15/03/2021|7.82|7.2|17080000000|16030000000|2021-02-12|15/12/2020|8.6|7.15|16170000000|14450000000|2020-10-28|15/09/2020|7.44|6.05|13550000000|13070000000|2020-07-22|15/06/2020|4.92|3.98|13390000000|12700000000
2022-02-26 18:12:14|05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|CABK|EUR|Financial|Banks|Spain|ES0140609019|50980|Caixabank SA Stock Price Today (CABK) - Investing.com|24.39B|24390000000|3.030|18,882,250|21.78%|2.217-3.429|2.862-3.056|3.03|8053429000|1.41|3.80|20.9B|20900000000|0.75|0.0217|0.72%|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|-0.004|-0.663|0.3555|0.481|0.0972|20.9667|2.7294|2022-04-29|15/03/2022||0.0681|||2022-01-27|15/12/2021|0.05|0.05|2890000000|2420000000|2021-10-29|15/09/2021|0.077|0.075|2810000000|2840000000|2021-08-20|15/06/2021|-0.08|0.005|2820000000|2780000000|2021-05-05|15/03/2021|0.59|0.59|2070000000|2050000000|2021-01-28|15/12/2020|0.1096|0.0933|2150000000|1930000000|2020-10-29|15/09/2020|0.09|0.09|2090000000|2080000000|2020-07-31|15/06/2020|0.0192|0.02|2130000000|2000000000
2022-02-26 18:12:18|05348|13579|/equities/campari|STOXX600|CPRI|EUR|Consumer Staples|Beverages|Italy|NL0015435975|4000|Davide Campari Milano SpA Stock Price Today (CPRI) - Investing.com|11.03B|11030000000|9.8120|2,180,422|1.45%|8.994-13.475|9.352-9.842|9.462|1124102328|0.46|40.02|4.18B|4180000000|0.25|0.06|0.61%|May 03, 2022|2022-05-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|29|0.0018|0.213|0.051|0|0.1513|0|4.1724|2022-05-03|15/03/2022||||450500000|2022-02-23|15/12/2021|0.25|0.13|597000000|572750000|2021-10-25|15/09/2021|||574800000|559080000|2021-07-26|15/06/2021|0.14|0.09|602900000|511250000|2021-05-21|15/03/2021|||397900000|389540000|2021-02-19|15/12/2020|0.1|0.13|489600000|505840000|2020-10-26|15/09/2020|||513800000|446720000|2020-07-28|15/06/2020|0.06|0.05|408500000|402740000
2022-02-26 18:12:31|05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|CARLb|DKK|Consumer Staples|Beverages|Denmark|DK0010181759|39000|Carlsberg B Stock Price Today (CARLb) - Investing.com|145.12B|145120000000|1,025.5|231,020|3.07%|953.4-1,190.5|981.2-1,030|977|141515880|0.96|21.61|96.35B|96350000000|47.46|24.00|2.34%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0011|1.0551|-0.037|-1.2352|0.0529|35.7439|1.6658|2022-04-28|15/03/2022||5.85||15080000000|2022-02-04|15/12/2021|9.65|9.5|15210000000|14570000000|2021-10-26|15/09/2021|16.63|16.32|19740000000|19270000000|2021-08-18|15/06/2021|16.25|16.25|18690000000|18040000000|2021-04-27|15/03/2021|4.6|4.62|12990000000|12850000000|2021-02-05|15/12/2020|8.71|7.87|12450000000|12450000000|2020-10-27|15/09/2020|13.76|13.28|17300000000|16840000000|2020-08-13|15/06/2020|19.5|20.19|28830000000|15880000000
2022-02-26 18:12:35|05350|18976|/equities/castellum-ab|STOXX600|CASTs|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0000379190|409|Castellum AB Stock Price Today (CASTs) - Investing.com|71.65B|71650000000|210.40|191,623|6.13%|191.65-272.78|202.8-211.4|198.6|340544001|-|-|6.35B|6350000000|-|5.35|2.58%|Apr 25, 2022|2022-04-25|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|30|4|28|0.007|0.2483|0.0406|0.1139|0.0345|15.479|10.4496|2022-04-25|15/03/2022||2.99||2150000000|2022-02-16|15/12/2021|3.2|2.65|1920000000|1710000000|2021-10-19|15/09/2021|5.56|2.95|1500000000|1500000000|2021-07-15|15/06/2021|2.66|2.55|1430000000|1430000000|2021-04-21|15/03/2021|2.52|2.75|1500000000|1460000000|2021-01-22|15/12/2020|2.71|2.56|1520000000|1510000000|2020-10-15|15/09/2020|2.96|2.89|1490000000|1510000000|2020-07-15|15/06/2020|2.93|2.8|1520000000|1470000000
2022-02-26 18:12:38|05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|CDR|PLN|Communication Services|Entertainment|Poland|PLOPTTC00011|1124|CD PROJEKT SA Stock Price Today (CDR) - Investing.com|16.56B|16560000000|164.40|424,511|-34.66%|150.2-251.6|160.22-167.48|159.86|100738800|0.38|14.88|2.48B|2480000000|11.05|5.00|3.04%|May 26, 2022|2022-05-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0142|0.5755|0.0565|2.711|0.8351|167.1572|39.119|2022-05-26|15/03/2022||1.6||339600000|2022-04-14|15/12/2021||0.865||261730000|2021-11-29|15/09/2021|0.16|0.5867|144460000|144480000|2021-09-01|15/06/2021|0.72|0.71|273000000|272990000|2021-05-31|15/03/2021|0.32|1.55|197630000|294610000|2021-04-19|15/12/2020|9.95|11.07|1670000000|1830000000|2020-11-25|15/09/2020|0.23|0.235|104510000|104510000|2020-09-03|15/06/2020|0.54|0.54|171030000|171030000
2022-02-26 18:12:43|05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|CLNX|EUR|Communication Services|Diversified Telecommunication Services|Spain|ES0105066007|2008|Cellnex Telecom SA Stock Price Today (CLNX) - Investing.com|27.09B|27090000000|39.89|1,982,000|1%|36.35-61.92|38.99-40.7|39.89|679089930|0.19|-|2.17B|2170000000|-0.36|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|24|4|21|0.0104|0.0779|0.0043|-0.2195|0.0726|-66.1713|16.6814|2022-04-29|15/03/2022|||||2022-02-25|15/12/2021|-0.3|-0.0845|776000000|775000000|2021-10-28|15/09/2021|-0.12|-0.12|699000000|698930000|2021-08-19|15/06/2021|-0.0397|-0.0426|554750000|554750000|2021-05-07|15/03/2021|-0.08|-0.01|506000000|502320000|2021-02-26|15/12/2020|-0.09|0.0329|459000000|459500000|2020-11-03|15/09/2020|-0.0412|-0.0412|426000000|422650000|2020-07-19|15/06/2020|0.0398||365000000|364230000
2022-02-26 18:12:47|05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|CHRH|DKK|Materials|Chemicals|Denmark|DK0060227585|3702|Chr. Hansen Stock Price Today (CHRH) - Investing.com|61.95B|61950000000|470.5|263,071|-9.52%|455-617.8|468.8-480|470.8|131669973|0.58|39.80|8.2B|8200000000|11.82|6.54|1.39%|Apr 06, 2022|2022-04-06|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0042|2.4737|0.0028|0.0024|0.013|232.6233|60.8994|2022-04-06|15/02/2022||0.4098||280340000|2022-01-18|15/11/2021|0.35|0.3566|268000000|256170000|2021-10-14|15/08/2021|0.51|0.4755|293300000|289900000|2021-07-08|15/05/2021|0.38|0.4277|280600000|280780000|2021-04-14|15/02/2021|0.35|0.3794|260000000|266130000|2021-01-13|15/11/2020|0.27|0.3438|243500000|258100000|2020-10-08|15/08/2020|0.52|0.5698|254300000|338000000|2020-07-02|15/05/2020|0.53|0.54|313800000|316970000
2022-02-26 18:12:50|05354|6687|/equities/close-brothers|STOXX600|CBRO|EUR|Financial|Banks|Germany|GB0007668071|0|Close Bros Stock Price Today (CBRO) - Investing.com|2.09B|2090000000|14.00|435|-23.91%|13.5-19.7|14-14|13.5|148950366|0.98|8.55|1.38B|1380000000|1|60.00|5.10%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|3|2|0|0|0|0|0|0|0|0|2015-03-10|15/01/2015|||||2014-09-23|15/07/2014|||||2014-03-11|15/01/2014|||||||||
2022-02-26 18:12:57|05355|41180|/equities/cnh-industral-nv|STOXX600|CNHI|USD|Industrials|Machinery|United States|NL0010545661|64016|CNH Industrial NV Stock Price Today (CNHI) - Investing.com|19.62B|19620000000|14.49|5,776,327|-1.63%|13.21-19.69|14.29-14.57|14.16|1354321377|1.68|11.44|43.84B|43840000000|1.27|0.28|2.18%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0028|0.3812|0.0439|0.1109|0.0199|16.9041|0.4939|2022-05-03|15/03/2022||0.2469||4430000000|2022-02-08|15/12/2021|0.25|0.2117|9070000000|8010000000|2021-11-04|15/09/2021|0.3129|0.2304|8000000000|7850000000|2021-07-30|15/06/2021|0.42|0.2754|8910000000|7330000000|2021-05-05|15/03/2021|0.32|0.148|7500000000|6500000000|2021-02-03|15/12/2020|0.3|0.1484|8500000000|7280000000|2020-11-05|15/09/2020|0.11|0.0172|6500000000|5240000000|2020-07-30|15/06/2020|-0.07|-0.11|5600000000|4150000000
2022-02-26 18:13:02|05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|COFB|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003593044|145|Cofinimmo SA Stock Price Today (COFB) - Investing.com|3.81B|3810000000|120.20|51,200|-7.54%|110.7-144.2|112.5-120.7|113.6|31656008|0.5|14.05|501.06M|501060000|8.56|4.20|3.57%|Apr 29, 2022|2022-04-29|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0018|0.2944|0.4653|0.1537|0.2475|14.173|10.4715|2022-04-29|15/03/2022||1.64||106390000|2022-02-24|15/12/2021|1.84|1.84|80440000|80440000|2021-10-27|15/09/2021|2.01|1.94|86550000|78860000|2021-07-28|15/06/2021|1.73|1.73|77850000|77850000|2021-04-28|15/03/2021|1.67||98080000||2021-02-25|15/12/2020|4.5||293200000||2020-11-19|15/09/2020|1.45||67900000||2020-07-30|15/06/2020|2.25||154200000|
2022-02-26 18:13:07|05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|COLOb|DKK|Healthcare|Health Care Equipment & Supplies|Denmark|DK0060448595|12728|Coloplast A/S Stock Price Today (COLOb) - Investing.com|201.8B|201800000000|948.2|191,777|0.21%|855.2-1,194|925.2-953.2|939.2|212819884|0.75|41.30|19.86B|19860000000|22.96|19.00|2.00%|May 05, 2022|2022-05-05|Neutral||Neutral|Buy||Sell|Neutral||Neutral|35|4|33|-0.0114|0.0046|0.0064|0.0175|0.0176|35.7185|8.6164|2022-05-05|15/03/2022||5.72||5340000000|2022-01-25|15/12/2021|5.66|5.77|5170000000|5090000000|2021-11-01|15/09/2021|6.01|6.05|5100000000|5050000000|2021-09-09|15/06/2021|5.88|5.74|4840000000|4870000000|2021-05-05|15/03/2021|6.03|5.48|4750000000|4800000000|2021-02-02|15/12/2020|5.33|5.37|4740000000|4670000000|2020-11-03|15/09/2020|4.88|5.01|4590000000|4630000000|2020-08-17|15/06/2020|4.67|4.88|4420000000|4550000000
2022-02-26 18:13:12|05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|CORB|EUR|Materials|Chemicals|Netherlands|NL0010583399|2352|Corbion Stock Price Today (CORB) - Investing.com|2.03B|2030000000|34.48|87,969|-29.13%|33.8-51.3|33.8-35.4|34.98|58819590|0.84|25.95|2.08B|2080000000|1.33|0.56|1.62%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|23|0.0025|0.0122|0.2912|0.1246|0.0418|5.1733|1.7143|2022-04-29|15/03/2022|||||2022-02-25|15/12/2021|1.33||1070000000|268300000|2021-10-27|15/09/2021|||282000000|268200000|2021-08-10|15/06/2021|1.15||264100000|239300000|2021-04-30|15/03/2021|||251750000||2021-03-05|15/12/2020|0.8||245300000|240300000|2020-11-02|15/09/2020|||249000000|258500000|2020-08-07|15/06/2020|0.42||235900000|503000000
2022-02-26 18:13:18|05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|DANSKE|DKK|Financial|Banks|Denmark|DK0010274414|21754|Danske Bank Stock Price Today (DANSKE) - Investing.com|97.96B|97960000000|114.8|2,501,408|-1.88%|100.7-133.3|110.6-114.9|110.8|853352443|0.85|7.88|77.35B|77350000000|14.57|2.00|1.74%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|28|2|26|0.005|-0.1183|0.0837|-0.0394|-0.0136|18.8715|5.6731|2022-04-29|15/03/2022||3.96||10920000000|2022-02-03|15/12/2021|4.2|4.02|11080000000|10920000000|2021-10-29|15/09/2021|3.8|3.51|10220000000|10080000000|2021-07-23|15/06/2021|3.1|3.16|10490000000|10490000000|2021-04-28|15/03/2021|3.5|3.21|10810000000|10420000000|2021-02-04|15/12/2020|2.3|2.42|10960000000|10850000000|2020-11-04|15/09/2020|2.3|2.34|10540000000|10490000000|2020-07-17|15/06/2020|2.6|2.68|11270000000|11270000000
2022-02-26 18:13:23|05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|DEMANT|DKK|Healthcare|Health Care Equipment & Supplies|Denmark|DK0060738599|17556|William Demant Stock Price Today (DEMANT) - Investing.com|61.38B|61380000000|266.7|262,586|3.05%|231.5-394.7|252.1-269.4|264.3|230130144|1.48|24.90|26.78B|26780000000|10.71|N/A|N/A|May 03, 2022|2022-05-03|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|15|0.0018|-0.1761|0.1376|1.6298|0.3349|35.782|2.858|2022-05-03|15/03/2022|||||2022-02-08|15/12/2021|5.77|5.65|9380000000|9546000000|2021-11-02|15/09/2021|||||2021-09-06|15/06/2021|4.94|3.75|9010000000|8311000000|2021-05-04|15/03/2021||||0.00|2021-02-08|15/12/2020|-1.19|2.47|6080000000|6080000000|2020-10-13|15/09/2020|0.00||0.00||2020-08-16|15/06/2020|0.5|-2.48|6080000000|5795000000
2022-02-26 18:13:27|05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|DIAS|EUR|Healthcare|Health Care Equipment & Supplies|Italy|IT0003492391|2045|DiaSorin SpA Stock Price Today (DIAS) - Investing.com|7.02B|7020000000|128.35|197,737|-21.79%|113.65-208.8|125.95-130.5|128.6|54718679|-0.09|23.85|1.01B|1010000000|5.38|1.00|0.78%|May 12, 2022|2022-05-12|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|32|0.0137|0.2946|0.0082|0.0811|0.0899|28.7773|6.4691|2022-05-12|15/03/2022|||||2022-03-16|15/12/2021||1.45||353410000|2021-11-10|15/09/2021|1.53|1.51|343500000|323280000|2021-07-31|15/06/2021|1.3|1.3|248850000|248800000|2021-05-13|15/03/2021|1.51|1.51|266700000|262580000|2021-03-10|15/12/2020|2.77|1.50|271100000|268200000|2020-11-10|15/09/2020|0.99|0.99|227900000|218120000|2020-07-29|15/06/2020|1.72|0.8|207700000|193150000
2022-02-26 18:13:32|05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|DNP|PLN|Consumer Staples|Food & Staples Retailing|Poland|PLDINPL00011|29632|Dino Polska SA Stock Price Today (DNP) - Investing.com|27.94B|27940000000|285.00|163,544|16.23%|235.6-376.8|270.3-298.8|269|98040000|0.58|36.13|12.26B|12260000000|7.89|N/A|N/A|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|4|19|0.0243|0.0076|0.0029|0.163|0.0798|35.7989|1.9172|2022-05-05|15/03/2022||2.14||3541000000|2022-03-10|15/12/2021||2.61||3640000000|2021-11-05|15/09/2021|2.33|2.33|3490000000|3490000000|2021-08-20|15/06/2021|2|2|3250000000|3250000000|2021-05-07|15/03/2021|1.48|1.48|2760000000|2760000000|2021-03-12|15/12/2020|2.08|2.09|2760000000|2760000000|2020-11-06|15/09/2020|1.92|1.92|2680000000|2680000000|2020-08-21|15/06/2020|1.51|1.51|2470000000|2470000000
2022-02-26 18:13:37|05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|DNB|NOK|Financial|Banks|Norway|NO0010161896|9050|DnB Stock Price Today (DNB) - Investing.com|306.97B|306970000000|198.00|1,225,598|16.2%|169.5-220.5|192.55-198.5|192.25|1550365021|1.26|12.65|33.34B|33340000000|15.65|9.75|4.92%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0147|0.1781|0.4113|0.0178|0.0482|10.2391|3.9576|2022-04-28|15/03/2022||4.07||14710000000|2022-02-10|15/12/2021|3.64|3.87|14630000000|14390000000|2021-10-21|15/09/2021|4.29|3.86|14340000000|13820000000|2021-07-11|15/06/2021|4.03|3.64|13590000000|13560000000|2021-04-29|15/03/2021|3.7|3.15|13350000000|13020000000|2021-02-08|15/12/2020|3.09|2.78|13330000000|12400000000|2020-10-20|15/09/2020|3.41|2.92|13410000000|12850000000|2020-07-13|15/06/2020|3.07|1.36|14120000000|12190000000
2022-02-26 18:13:41|05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|DOMETIC|SEK|Consumer Discretionary|Auto Components|Sweden|SE0007691613|7981|Dometic Group publ AB Stock Price Today (DOMETIC) - Investing.com|28.44B|28440000000|89.00|1,138,064|-23.51%|83-158.5|86.22-89.76|87.84|319499993|1.84|15.83|21.52B|21520000000|5.62|2.45|2.75%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0061|0.0544|0.0181|-0.1443|0.0342|19.1882|1.6695|2022-04-28|15/03/2022||1.62||6860000000|2022-01-27|15/12/2021|0.7|0.8267|5540000000|5310000000|2021-10-22|15/09/2021|1.57|1.62|5550000000|5550000000|2021-07-16|15/06/2021|1.95|1.96|5570000000|5570000000|2021-04-23|15/03/2021|1.67|1.7|4860000000|4860000000|2021-02-03|15/12/2020|-0.66|-0.5063|4210000000|4210000000|2020-10-23|15/09/2020|0.983|1.02|4470000000|4470000000|2020-07-16|15/06/2020|0.42|0.47|3330000000|3330000000
2022-02-26 18:13:46|05365|553|/equities/dsv|STOXX600/EAFAGROWTH|DSV|DKK|Industrials|Air Freight & Logistics|Denmark|DK0060079531|79325|DSV Panalpina A/S Stock Price Today (DSV) - Investing.com|281.24B|281240000000|1,207.5|362,105|7.38%|1,085.5-1,696|1,152.5-1,210|1,149|232914509|1.18|25.16|182.31B|182310000000|48|5.50|0.46%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0241|0.0124|-0.0095|0.1274|0.0859|26.9845|1.4188|2022-04-27|15/03/2022||16.32||52820000000|2022-02-09|15/12/2021|14.7|15.66|61300000000|53600000000|2021-10-26|15/09/2021|13.4|14.11|49560000000|38640000000|2021-07-29|15/06/2021|11.33|11.28|37830000000|34020000000|2021-04-27|15/03/2021|10.39|10.46|33620000000|31960000000|2021-02-10|15/12/2020|10.25|13.76|31720000000|30080000000|2020-11-24|15/09/2020|7.58|7.55|28130000000|28480000000|2020-07-31|15/06/2020|7.96|7.59|28780000000|26900000000
2022-02-26 18:13:49|05366|18899|/equities/dufry-ag|STOXX600|DUFNz|CHF|Consumer Discretionary|Specialty Retail|Euro Zone|CH0023405456|17795|Dufry Stock Price Today (DUFNz) - Investing.com|3.85B|3850000000|42.44|124,511|-31.32%|38.25-70.66|42.22-44.23|42.82|90785726|-|-|2.16B|2160000000|-|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0761|-0.6099|-0.0496|-2.3662|0.1338|1.8125|1.6946|2022-05-17|15/03/2022|||||2022-03-08|15/12/2021|||||2021-10-29|15/09/2021||0.2077|1350000000|1450000000|2021-08-06|15/06/2021||1.27||781000000|2021-05-20|15/03/2021||-1.52|460300000|489200000|2021-03-09|15/12/2020||-10.75||721200000|2020-11-03|15/09/2020|-7.89|-5.55|487000000|616700000|2020-08-02|15/06/2020|-7.86|-5.27|148200000|404350000
2022-02-26 18:13:54|05367|424|/equities/edp|STOXX600/EAFAVALUE|EDP|EUR|Utilities|Electric Utilities|Portugal|PTEDP0AM0009|12209|EDP Energias de Portugal SA Stock Price Today (EDP) - Investing.com|16.58B|16580000000|4.20|7,356,590|-12.88%|3.65-5.23|4-4.21|4.02|3946677854|1.01|18.91|14.98B|14980000000|0.22|0.14|4.72%|May 05, 2022|2022-05-05|Neutral||Neutral|Neutral||Sell|Neutral||Neutral|35|4|30|0.0089|-0.0833|0.1572|-0.3614|0.049|12.6593|0.947|2022-05-05|15/03/2022|||||2022-02-18|15/12/2021|0.02|0.0593|4980000000|10290000000|2021-11-05|15/09/2021|0.0432|0.04|3920000000|3410000000|2021-07-30|15/06/2021|0.042|0.0439|3000000000|3490000000|2021-05-13|15/03/2021|0.0417|0.0398|3090000000|4140000000|2021-04-02|15/12/2020|0.0704|0.0683|3390000000|8170000000|2020-10-30|15/09/2020|0.03|0.03|2880000000|2880000000|2020-09-02|15/06/2020|0.04|0.07|2680000000|5080000000
2022-02-26 18:13:59|05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|ELUXb|SEK|Consumer Discretionary|Household Durables|Sweden|SE0016589188|48000|Electrolux B Stock Price Today (ELUXb) - Investing.com|47.77B|47770000000|171.8|1,604,491|-7.78%|163.8-239.2|166.7-171.8|166.5|278028278|1.19|10.87|125.63B|125630000000|15.8|25.60|14.90%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0158|0.1532|0.0918|-0.5122|0.0806|12.0409|0.4818|2022-04-29|15/03/2022||2.46||30310000000|2022-01-28|15/12/2021|2.09|3.48|35370000000|32690000000|2021-10-27|15/09/2021|3.95|3.71|30930000000|29910000000|2021-07-20|15/06/2021|4.4|5.29|30300000000|29190000000|2021-04-28|15/03/2021|5.41|3.51|29030000000|27640000000|2021-02-02|15/12/2020|6.47|5.52|33900000000|31900000000|2020-10-23|15/09/2020|8.2|5.17|32000000000|31150000000|2020-07-17|15/06/2020|-0.49|-1.94|23480000000|23300000000
2022-02-26 18:14:02|05369|18977|/equities/elekta|STOXX600|EKTABs|SEK|Healthcare|Health Care Equipment & Supplies|Euro Zone|SE0000163628|4700|Elekta B Stock Price Today (EKTABs) - Investing.com|30.25B|30250000000|79.18|267,048|-31.15%|78.52-132.61|78.52-80.5|80.56|382083120|-|-|13.98B|13980000000|-|3.10|3.90%|May 25, 2022|2022-05-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0142|-0.1645|0.0009|0.395|0.0483|43.8938|2.9369|2022-05-25|15/04/2022||0.9262||4140000000|2022-02-24|15/01/2022|0.6|0.6372|3600000000|3670000000|2021-11-25|15/10/2021|1|0.8852|3700000000|3580000000|2021-08-25|15/07/2021|0.33|0.5369|3010000000|3070000000|2021-05-28|15/04/2021|0.89|1.11|3670000000|3880000000|2021-02-25|15/01/2021|0.84|0.8712|3580000000|3530000000|2020-11-26|15/10/2020|0.98|0.949|3530000000|3570000000|2020-08-26|15/07/2020|0.57|0.42|2980000000|2950000000
2022-02-26 18:14:07|05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|ELI|EUR|Utilities|Electric Utilities|Belgium|BE0003822393|2750|Elia Stock Price Today (ELI) - Investing.com|8.53B|8530000000|124.20|53,833|35.59%|83.1-124.8|117.4-124.8|117.4|68652938|0.24|30.90|3.7B|3700000000|4.02|1.23|1.04%|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|15|-0.0028|-0.2605|-0.2454|0.5177|0.2896|21.1027|3.5787|2022-02-23|15/12/2021|2.2||1320000000||2021-07-28|15/06/2021|0.37||475200000||2021-05-19|15/03/2021|||||2021-03-03|15/12/2020|1.88|1.97|1140000000|1051000000|2020-07-29|15/06/2020|0.86|1.97|419100000|987000000|2020-03-06|15/12/2019|1.86||1100000000||2019-07-26|15/06/2019|2.05||1100000000||2019-02-22|15/12/2018|1.73|2.09|1230000000|
2022-02-26 18:14:11|05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|ELISA|EUR|Communication Services|Diversified Telecommunication Services|Finland|FI0009007884|5387|Elisa Oyj Stock Price Today (ELISA) - Investing.com|7.98B|7980000000|49.78|280,249|-1.23%|46.12-56.18|48.2-49.89|48.1|160259695|0.12|23.21|2B|2000000000|2.15|2.05|4.12%|Apr 22, 2022|2022-04-22|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|33|4|31|-0.0051|0.0083|0.0069|0.0232|0.0108|21.11|3.4471|2022-04-22|15/03/2022||0.5417||498570000|2022-01-27|15/12/2021|0.54|0.5414|535500000|520920000|2021-10-20|15/09/2021|0.6|0.5878|496500000|488680000|2021-07-15|15/06/2021|0.52|0.5189|484300000|476340000|2021-04-21|15/03/2021|0.51|0.5096|481600000|480690000|2021-01-28|15/12/2020|0.51|0.4976|498200000|489830000|2020-10-16|15/09/2020|0.55|0.558|467500000|467430000|2020-07-14|15/06/2020|0.49|0.5|460800000|457060000
2022-02-26 18:14:18|05372|453|/equities/enagas|STOXX600/EAFAVALUE|ENAG|EUR|Utilities|Gas Utilities|Spain|ES0130960018|1357|Enagas Stock Price Today (ENAG) - Investing.com|4.91B|4910000000|18.780|1,127,770|7.62%|17.13-21.02|18.22-18.81|18.78|261488128|0.58|11.96|1.45B|1450000000|1.54|1.377|7.33%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|30|0.0083|-0.0214|0.1176|-0.0089|0.0572|13.2965|4.684|2022-04-26|15/03/2022|||||2022-02-22|15/12/2021|0.3359|0.3359|269000000|269570000|2021-10-26|15/09/2021|0.3597|0.3739|242000000|241540000|2021-07-27|15/06/2021|0.4442|0.43|240000000|241630000|2021-04-19|15/03/2021|0.35|0.3475|240600000|242320000|2021-02-23|15/12/2020|0.3368|0.3432|253000000|253310000|2020-10-20|15/09/2020|0.43|0.43|282680000|286090000|2020-07-28|15/06/2020|0.45|0.43|272750000|272740000
2022-02-26 18:14:22|05373|13816|/equities/endesa|STOXX600/EAFAVALUE|ELE|EUR|Utilities|Electric Utilities|Spain|ES0130670112|9266|Endesa SA Stock Price Today (ELE) - Investing.com|20.61B|20610000000|19.470|1,512,358|-5.94%|17.28-23.77|18.305-19.545|19.47|1058589659|0.48|14.44|34.22B|34220000000|1.27|1.469|7.55%|May 10, 2022|2022-05-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|30|0.0012|-0.244|0.1809|-0.0777|0.254|15.1434|1.188|2022-05-10|15/03/2022|||||2022-02-22|15/12/2021|-0.48|0.1385|2840000000|2510000000|2021-11-04|15/09/2021|0.8211|1.05|8330000000|7430000000|2021-07-27|15/06/2021|0.321|0.32|5280000000|3870000000|2021-05-05|15/03/2021|0.46|0.4523|4990000000|5030000000|2021-02-24|15/12/2020|0.5858|0.4771|6800000000|6490000000|2020-11-04|15/09/2020|0.36|0.45|3730000000|5800000000|2020-07-28|15/06/2020|0.4|0.27|4330000000|4190000000
2022-02-26 18:14:27|05374|6963|/equities/enel|STOXX600/EAFAVALUE|ENEI|EUR|Utilities|Electric Utilities|Italy|IT0003128367|66021|Enel Stock Price Today (ENEI) - Investing.com|66.55B|66550000000|6.549|29,671,823|-16.47%|6.037-8.77|6.202-6.591|6.192|10161790794|0.79|31.51|105.12B|105120000000|0.21|0.38|5.80%|May 11, 2022|2022-05-11|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|26|0.0004|-0.0775|54.3028|0.2381|-0.0059|15.2326|17.0212|2022-05-11|15/03/2022||||70572000000|2022-03-17|15/12/2021|0.09|0.1313||27970000000|2021-11-04|15/09/2021|0.2078|0.32|28060000000|16590000000|2021-07-28|15/06/2021|0.0834|0.06|12750000000|14580000000|2021-05-07|15/03/2021|0.1526|0.119|17110000000|17250000000|2021-03-17|15/12/2020|0.16|0.16|22260000000|30530000000|2020-11-04|15/09/2020|0.11|0.24|15110000000|12060000000|2020-08-03|15/06/2020|0.1|0.11|17840000000|14840000000
2022-02-26 18:14:30|05375|6974|/equities/eni|STOXX600/EAFAVALUE|ENI|EUR|Energy|Oil, Gas & Consumable Fuels|Italy|IT0003132476|31495|Eni SpA Stock Price Today (ENI) - Investing.com|48.76B|48760000000|13.780|16,548,295|42.36%|9.331-13.84|13.394-13.83|13.362|3538442780|1.06|8.04|110.09B|110090000000|1.71|0.43|5.01%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|23|-0.0022|-0.5666|0.128|-0.3016|0.0782|42.6974|1.2904|2022-04-29|15/03/2022||0.4898||21200000000|2022-02-18|15/12/2021|0.58|0.5706|26760000000|18950000000|2021-10-29|15/09/2021|0.4|0.3108|19020000000|16620000000|2021-07-31|15/06/2021|0.24|0.1795|16290000000|14480000000|2021-04-30|15/03/2021|0.08|0.1444|14490000000|13620000000|2021-02-19|15/12/2020|0.02|0.0143|11630000000|13770000000|2020-10-27|15/09/2020|-0.04|-0.0526|10330000000|13420000000|2020-07-29|15/06/2020|-0.1696|-0.25|8160000000|13360000000
2022-02-26 18:14:34|05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|EPIRa|SEK|Industrials|Machinery|Sweden|SE0015658109|15198|Epiroc AB Class A Stock Price Today (EPIRa) - Investing.com|222.25B|222250000000|184.25|1,007,758|0.96%|169.94-240.3|180.2-185.15|180.5|1206262770|0.84|31.55|39.65B|39650000000|5.84|2.75|1.49%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|-0.1099|0.0049|0.0018|0.0587|0.0322|25.7579|3.9737|2022-04-25|15/03/2022||1.56||10780000000|2022-01-26|15/12/2021|1.7|1.68|11170000000|11170000000|2021-10-21|15/09/2021|1.59|1.59|9970000000|9970000000|2021-07-20|15/06/2021|1.41|1.4|9730000000|9730000000|2021-04-28|15/03/2021|1.16|1.17|8770000000|8770000000|2021-01-26|15/12/2020|1.36|1.4|9810000000|9810000000|2020-10-23|15/09/2020|1.12|1.13|8720000000|8720000000|2020-07-23|15/06/2020|0.8754|0.9|8460000000|8280000000
2022-02-26 18:14:36|05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|EQTAB|SEK|Financial|Capital Markets|Sweden|SE0012853455|938|EQT AB Stock Price Today (EQTAB) - Investing.com|307.83B|307830000000|312.00|899,157|30.98%|233.7-557.8|302.1-321.3|309.1|986645546|-|48.45|12.21B|12210000000|6.42|2.60|0.83%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|5|4|0|0|0|0|0|0|0|0|2022-04-26|15/03/2022|||||2022-01-20|15/12/2021||4.27||8031000000|2021-10-20|15/09/2021|||||2021-07-22|15/06/2021|||||2021-04-22|15/03/2021|||||||
2022-02-26 18:14:41|05378|376|/equities/statoil|STOXX600/EAFAVALUE|EQNR|NOK|Energy|Oil, Gas & Consumable Fuels|Norway|NO0010096985|21245|Statoil Stock Price Today (EQNR) - Investing.com|881.8B|881800000000|273.75|4,383,230|60.51%|160.6-294.6|269.3-284.95|289.5|3221189028|1.06|11.61|784.19B|784190000000|23.21|N/A|N/A|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0095|3.4736|1.4014|0.0421|-0.0121|-4.5816|7.6891|2022-05-04|15/03/2022||1.3||38150000000|2022-02-09|15/12/2021|1.36|1.32|32610000000|34250000000|2021-10-27|15/09/2021|0.83|0.7957|23260000000|23420000000|2021-07-28|15/06/2021|0.48|0.4618|17460000000|17170000000|2021-04-29|15/03/2021|0.8129|0.6718|17550000000|17380000000|2021-02-10|15/12/2020|-0.17|-0.1748|11880000000|11910000000|2020-10-29|15/09/2020|0.76|0.12||10401000000|2020-07-24|15/06/2020|1.81|-0.07||8435000000
2022-02-26 18:14:45|05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|ERST|EUR|Financial|Banks|Austria|AT0000652011|44878|Erste Group Bank AG Stock Price Today (ERST) - Investing.com|14.29B|14290000000|35.240|636,372|24.88%|27.09-45.57|33.65-35.59|35.24|405442710|1.41|12.71|5.08B|5080000000|2.98|1.00|2.83%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|-0.0027|-0.0399|0.1288|0.356|0.0006|14.0794|1.6103|2022-04-29|15/03/2022||0.87||1930000000|2022-02-28|15/12/2021||0.8854||1940000000|2021-11-02|15/09/2021|1.25|1.26|1940000000|1880000000|2021-07-30|15/06/2021|1.15|1.14|1960000000|1920000000|2021-04-30|15/03/2021|0.83|0.723|1830000000|1790000000|2021-02-26|15/12/2020|0.2|0.2899|1870000000|1800000000|2020-11-02|15/09/2020|0.805|0.8029|1810000000|1760000000|2020-07-31|15/06/2020|0.14|0.02|1810000000|1810000000
2022-02-26 18:14:49|05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|ESSITYb|SEK|Consumer Staples|Household Products|Sweden|SE0009922164|46000|Essity AB B Stock Price Today (ESSITYb) - Investing.com|177.41B|177410000000|252.60|1,582,692|-2.24%|240.2-310|242.9-254|240.9|702342489|0.44|20.86|121.87B|121870000000|12.27|7.00|2.77%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0449|0.0024|-0.001|0.0888|0.0146|20.6779|1.5535|2022-04-28|15/03/2022||2.56||32310000000|2022-01-26|15/12/2021|2.82|3.07|34230000000|33290000000|2021-10-22|15/09/2021|3.33|2.89|31150000000|31640000000|2021-07-16|15/06/2021|2.89|2.83|28970000000|28970000000|2021-04-23|15/03/2021|3.14|3.2|27530000000|28470000000|2021-01-27|15/12/2020|3.92|3.98|30960000000|30960000000|2020-10-22|15/09/2020|3.55|3.79|28680000000|29350000000|2020-07-13|15/06/2020|3.12|3.12|28410000000|28410000000
2022-02-26 18:14:53|05381|535|/equities/colruyt|STOXX600/EAFAVALUE|COLR|EUR|Consumer Staples|Food & Staples Retailing|Belgium|BE0974256852|29420|Colruyt Stock Price Today (COLR) - Investing.com|4.72B|4720000000|35.26|226,409|-29.87%|34.26-52.34|34.3-35.42|34.46|133839188|-0.2|14.32|9.92B|9920000000|2.46|1.03|2.99%|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|7|-0.039|0.0182|0.0911|-0.1483|0.118|7.1457|0.2729|2022-06-14|15/03/2022||3.13||5006000000|2022-03-02|15/12/2021|||||2021-12-13|15/09/2021|1.21|1.66|4980000000|4885000000|2021-08-27|15/06/2021||2.72||9714000000|2021-06-14|15/03/2021|3.06|3.27|9930000000|5128000000|2021-03-03|15/12/2020|||||2020-12-16|15/09/2020|1.81|1.33|4990000000|4729000000|2020-08-28|15/06/2020||2.77||9520000000
2022-02-26 18:14:57|05382|6978|/equities/eurazeo|STOXX600|EURA|EUR|Financial|Diversified Financial Services|Germany|FR0000121121|19715|Eurazeo Stock Price Today (EURA) - Investing.com|5.2B|5200000000|68.00|70|9.5%|60.7-88.15|66.2-68|66.5|76494341|1.18|6.71|4.04B|4040000000|1.9|1.50|2.21%|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|24|2|8|0.0047|0|0|0|0.0637|0|2.5588|2022-05-17|15/03/2022|||||2022-03-10|15/12/2021|||||2021-11-08|15/09/2021|||||2021-08-14|15/06/2021|||||2021-05-05|15/03/2021|||||2021-03-12|15/12/2020|||||2020-11-19|15/09/2020|||1180000000||2020-07-28|15/06/2020||||
2022-02-26 18:15:00|05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|EVOG|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0012673267|8091|Evolution Gaming Group AB Stock Price Today (EVOG) - Investing.com|219.73B|219730000000|1,030.60|1,516,199|-4.93%|872.8-1,709|983.2-1,032|1,001|213205250|1.35|35.62|11.31B|11310000000|28.82|1.42|1.46%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|11|2|9|0.0738|3.358|0.1215|0.1512|0.4589|510.7389|375.5522|2022-04-28|15/03/2022||0.845||321990000|2022-02-09|15/12/2021|0.8|0.803|300230000|302250000|2021-10-28|15/09/2021|0.71|0.7323|276020000|282850000|2021-07-21|15/06/2021|0.68|0.6705|256690000|250410000|2021-04-27|15/03/2021|0.62|0.574|235800000|216270000|2018-07-18|15/06/2018|0.55|0.10|59250000|56210000|2018-04-19|15/03/2018|0.45|0.09|51590000|52420000|2018-03-23|15/12/2017|0.5|0.09|50720000|50260000
2022-02-26 18:15:05|05384|13380|/equities/exor|STOXX600/EAFAVALUE|EXOR|EUR|Financial|Diversified Financial Services|Italy|NL0012059018|263284|Exor NV Stock Price Today (EXOR) - Investing.com|16.1B|16100000000|68.36|274,122|1.36%|62.64-85.62|65.74-68.36|65.58|235516639|1.18|5.89|91.85B|91850000000|11.61|0.43|0.66%|May 13, 2022|2022-05-13|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2|4|0.0167|0|0|23.6565|0.0101|16.7725|0.0825|2022-05-13|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-12|15/09/2021|||||2021-09-08|15/06/2021|5.81||19120000000||2021-05-14|15/03/2021|||||2021-03-24|15/12/2020|5.8||72730000000||2020-11-13|15/09/2020|||||2020-09-02|15/06/2020|-5.69||46790000000|
2022-02-26 18:15:09|05385|18980|/equities/fabege|STOXX600|FABGs|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0011166974|195|Fabege AB Stock Price Today (FABGs) - Investing.com|45.1B|45100000000|140.35|85,689|19.19%|115.69-58,603.22|136.2-141.25|134.63|321332160|-|-|2.95B|2950000000|-|2.80|2.03%|Apr 26, 2022|2022-04-26|Sell||Buy|Sell||Neutral|Sell||Neutral|30|4|28|0.0056|0.3838|0.0037|-1.6945|0.0133|2.7252|18.5993|2022-04-26|15/03/2022||1.1||767060000|2022-02-07|15/12/2021|7.02|1.11|746000000|746000000|2021-10-20|15/09/2021|3.4|1.09|721000000|721000000|2021-07-09|15/06/2021|1.12|1.08|715000000|715000000|2021-04-26|15/03/2021|0.93|1.05|707000000|707000000|2021-02-04|15/12/2020|1.02|1.06|703000000|703000000|2020-10-20|15/09/2020|1.75|1.15|696000000|696000000|2020-07-06|15/06/2020|-0.05|1.13|696000000|696000000
2022-02-26 18:15:14|05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|BALDb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0000455057|981|Fastighets AB Balder B Stock Price Today (BALDb) - Investing.com|108.13B|108130000000|579.80|235,104|44.95%|405.9-724.2|564-589|562.6|186500000|0.82|5.84|8.96B|8960000000|99.24|N/A|N/A|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|26|0.0146|0.1947|0.0441|0.1813|0.0437|19.1562|8.6219|2022-05-12|15/03/2022||6.8||2490000000|2022-02-11|15/12/2021|8.68|6.18|2420000000|2420000000|2021-11-10|15/09/2021|8.98|7.17|2290000000|2290000000|2021-07-19|15/06/2021|6.22|5.45|2130000000|2130000000|2021-05-12|15/03/2021|5.83|5.13|2120000000|2120000000|2021-02-10|15/12/2020|6.03|4.76|2060000000|2060000000|2020-11-05|15/09/2020|6.41|4.46|2030000000|2030000000|2020-07-21|15/06/2020|5.71|4.54|2030000000|2020000000
2022-02-26 18:15:18|05387|959205|/equities/ferrari-nv|STOXX600|RACE|USD|Consumer Discretionary|Automobiles|United States|NL0011585146|4562|Ferrari NV Stock Price Today (RACE) - Investing.com|39.15B|39150000000|213.42|368,350|9.54%|183.82-278.78|210.3-215.46|215.55|183452577|-|42.13|4.7B|4700000000|4.37|0.867|0.46%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|26|4|24|0.0102|0.0632|-0.0218|0.9333|0.0399|73.2171|6.3775|2022-05-04|15/03/2022||1.32||1290000000|2022-02-02|15/12/2021|1.31|1.19|1320000000|1330000000|2021-11-02|15/09/2021|1.29|1.18|1220000000|1250000000|2021-08-02|15/06/2021|1.32|1.26|1230000000|1240000000|2021-05-04|15/03/2021|1.34|1.32|1220000000|1240000000|2021-02-02|15/12/2020|1.23|1.25|1330000000|1260000000|2020-11-02|15/09/2020|1.08|0.9581|1040000000|1050000000|2020-09-24|15/06/2020|0.047|0.06|670240000|670080000
2022-02-26 18:15:22|05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|FER|EUR|Industrials|Construction & Engineering|Spain|ES0118900010|18515|Ferrovial Stock Price Today (FER) - Investing.com|17.66B|17660000000|24.370|1,306,399|16.18%|20.172-27.97|23.03-24.53|24.37|724797772|0.9|-|6.58B|6580000000|-0.42|0.4066|1.67%|May 05, 2022|2022-05-05|Sell||Buy|Sell||Neutral|Sell||Neutral|35|4|33|-0.0038|0.1019|0.0551|-0.4376|0.0745|17.3531|1.6815|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021|0.1427|0.1427|1970000000|1720000000|2021-10-28|15/09/2021|0.11|-0.06|1840000000|1820000000|2021-07-27|15/06/2021|-0.12|-0.12|1600000000|1560000000|2021-05-06|15/03/2021|-0.16|-0.15|1370000000|1320000000|2021-02-25|15/12/2020|0.12|-0.14|1770000000|1770000000|2020-10-28|15/09/2020|-0.18|-0.18|1660000000|1590000000|2020-07-30|15/06/2020|-0.37||1540000000|1530000000
2022-02-26 18:15:27|05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|FBK|EUR|Financial|Regional Banks|Italy|IT0000072170|1280|FinecoBank Banca Fineco SpA Stock Price Today (FBK) - Investing.com|9.06B|9060000000|14.8550|1,880,167|1.05%|13.33-17.51|14.385-14.94|14.52|609751904|0.93|23.82|597.58M|597580000|0.62|0.39|2.63%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|4|25|-0.0043|0.1799|0.1394|0.2451|0.0608|21.142|8.8024|2022-05-10|15/03/2022||||206540000|2022-02-08|15/12/2021|0.27|0.14|207600000|198330000|2021-11-08|15/09/2021|0.12|0.11|193500000|191720000|2021-08-03|15/06/2021|0.15|0.14|195910000|197940000|2021-05-10|15/03/2021|0.16|0.14|218210000|203100000|2021-02-09|15/12/2020|0.13|0.14|181600000|175500000|2020-11-08|15/09/2020|0.11|0.12|187100000|186710000|2020-07-30|15/06/2020|0.15||205760000|198260000
2022-02-26 18:15:31|05390|574|/equities/fortum|STOXX600/EAFAVALUE|FORTUM|EUR|Utilities|Electric Utilities|Finland|FI0009007132|19452|Fortum Oyj Stock Price Today (FORTUM) - Investing.com|17.29B|17290000000|19.46|1,598,335|-7.24%|18.49-27.96|18.49-20.1|18.73|888294465|1.33|63.34|83.6B|83600000000|0.31|1.12|5.75%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0053|-1.1696|0.0249|0.5372|0.3457|29.5227|2.8897|2022-05-12|15/03/2022||0.8036||22740000000|2022-03-03|15/12/2021||0.7635||22490000000|2021-11-12|15/09/2021|0.19|0.1452|23700000000|21130000000|2021-08-17|15/06/2021|0.09|0.1583|17130000000|16220000000|2021-05-12|15/03/2021|1.23|0.8001|21490000000|22200000000|2021-03-12|15/12/2020|0.43|0.6277|21280000000|18810000000|2020-11-18|15/09/2020|0.23|-0.0067|14050000000|13530000000|2020-08-19|15/06/2020|0.35|0.24|12330000000|10600000000
2022-02-26 18:15:35|05391|15225|/equities/galapagos|STOXX600|GLPG|EUR|Healthcare|Biotechnology|Netherlands|BE0003818359|1319|Galapagos NV Stock Price Today (GLPG) - Investing.com|3.89B|3890000000|59.33|367,321|-15.96%|41.3-72.5|56-59.39|57.21|65552721|0.53|-|515.87M|515870000|-1.92|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|31|4|29|-0.0185|-2.8372|0.0395|-0.8761|0.5408|-20.7946|24.7834|2022-05-05|15/03/2022||-0.8567||103020000|2022-02-24|15/12/2021|-0.865|-0.9136|184000000|133300000|2021-11-04|15/09/2021|-0.99|-0.992|76980000|74860000|2021-08-05|15/06/2021|-0.98|-0.9813|153070000|151290000|2021-05-06|15/03/2021|-0.1906|-0.9289|124200000|119810000|2021-02-18|15/12/2020|-0.9648|-0.975|161670000|161620000|2020-11-05|15/09/2020|-1.25|-1.16|144020000|144010000|2020-08-06|15/06/2020|-1.77|-1.75|117700000|117820000
2022-02-26 18:15:40|05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|GALP|EUR|Energy|Oil, Gas & Consumable Fuels|Portugal|PTGAL0AM0009|6114|Galp Energia Stock Price Today (GALP) - Investing.com|8.09B|8090000000|9.75|2,511,473|0.85%|8.06-11|9.54-9.8|9.55|829250635|0.78|2,022.41|27.94B|27940000000|0|0.18|4.45%|May 03, 2022|2022-05-03|Buy||Neutral|Strong Sell||Buy|Neutral||Neutral|35|4|33|-0.0056|-0.0088|-0.0926|0.0628|0.0126|19.3081|0.6633|2022-05-03|15/03/2022||0.2138||5290000000|2022-02-21|15/12/2021|0.16|0.1835|4780000000|5150000000|2021-10-25|15/09/2021|0.19|0.1886|4370000000|4370000000|2021-07-26|15/06/2021|0.17|0.1697|3640000000|3720000000|2021-04-26|15/03/2021|0.03|0.0305|3340000000|5010000000|2021-02-22|15/12/2020|0.00|0.0478|2830000000|3450000000|2020-10-26|15/09/2020|-0.03|-0.0289|2900000000|2890000000|2020-07-27|15/06/2020|-0.06|-0.05|1970000000|2930000000
2022-02-26 18:15:44|05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|SGREN|EUR|Industrials|Electrical Equipment|Spain|ES0143416115|9379|Siemens Gamesa Renewable Energy SA Stock Price Today (SGREN) - Investing.com|12.32B|12320000000|18.120|1,774,341|-41.87%|15.4-33.76|17.525-18.655|18.12|680067397|0.63|-|9.73B|9730000000|-0.92|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|32|0.0074|-0.538|0.7856|-0.0167|0.1061|21.7835|1.5297|2022-05-05|15/03/2022||-0.1065||2140000000|2022-02-03|15/12/2021|-0.36|-0.3016|1830000000|1820000000|2021-11-04|15/09/2021|-0.2666|-0.2604|2860000000|2880000000|2021-07-29|15/06/2021|-0.4617|-0.1232|2700000000|2690000000|2021-05-25|15/03/2021|-0.1|0.0618|2340000000|2430000000|2021-04-23|15/12/2020|0.02|0.075|2300000000|2300000000|2020-11-04|15/09/2020|-0.17|0.0575|2870000000|2960000000|2020-09-18|15/06/2020|-0.1988|-0.2|2410000000|2450000000
2022-02-26 18:15:48|05394|545|/equities/gbl|STOXX600/EAFAVALUE|GBLB|EUR|Financial|Diversified Financial Services|Belgium|BE0003797140|48|GBL Stock Price Today (GBLB) - Investing.com|13.82B|13820000000|92.32|158,582|11.36%|82.78-105.05|89.5-92.4|89.26|149644949|0.76|40.26|11.14B|11140000000|2.29|1.75|1.96%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|29|0.0001|0|0|0.58|0.3688|23.2261|1.6066|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021|||||2021-11-03|15/09/2021|1.9||5110000000||2021-07-29|15/06/2021|2.14||3930000000||2021-05-06|15/03/2021|1.48||1580000000||2021-03-11|15/12/2020|2.53||6620000000||2020-11-04|15/09/2020|-0.4||1540000000||2020-07-31|15/06/2020|2.47||3170000000|
2022-02-26 18:15:52|05395|561|/equities/genmab|STOXX600/EAFAGROWTH|GMAB|DKK|Healthcare|Biotechnology|Denmark|DK0010272202|1136|Genmab Stock Price Today (GMAB) - Investing.com|142.34B|142340000000|2,175.0|137,482|3.97%|1,901.5-3,124|2,086-2,177|2,102|65445816|1.23|47.75|8.48B|8480000000|45.55|N/A|N/A|May 11, 2022|2022-05-11|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0155|0.1448|-0.0017|-3.1006|0.4934|-23.4503|33.1445|2022-05-11|15/03/2022||2.71||1950000000|2022-02-16|15/12/2021|10.82|9.77|2620000000|2540000000|2021-11-10|15/09/2021|13.47|8.41|2310000000|2170000000|2021-08-11|15/06/2021|4.64|4.52|1970000000|1690000000|2021-05-05|15/03/2021|16.61|2.85|1580000000|1370000000|2021-02-23|15/12/2020|8.78|9.02|2040000000|1790000000|2020-11-04|15/09/2020|8.04|6.03|1720000000|1500000000|2020-08-19|15/06/2020|51.35|55.84|5450000000|5460000000
2022-02-26 18:15:56|05396|18981|/equities/getinge|STOXX600|GETIBs|SEK|Healthcare|Health Care Equipment & Supplies|Euro Zone|SE0000202624|10667|Getinge B Stock Price Today (GETIBs) - Investing.com|97.89B|97890000000|359.40|204,521|65.37%|210.8-435.27|356.7-363.2|344|272369573|-|-|27.05B|27050000000|-|4.00|1.10%|Apr 26, 2022|2022-04-26|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|30|4|28|0.0149|-0.4936|-0.0051|-0.3389|0.0226|25.279|1.8314|2022-04-26|15/03/2022||2.54||6340000000|2022-01-28|15/12/2021|4.54|3.53|7990000000|8070000000|2021-10-20|15/09/2021|2.96|2.41|6310000000|6590000000|2021-07-16|15/06/2021|3.04|2.32|6590000000|6590000000|2021-04-20|15/03/2021|2.68|1.47|6170000000|5870000000|2021-01-28|15/12/2020|4.58|4.36|8840000000|8700000000|2020-10-16|15/09/2020|5.37|4.12|7950000000|7830000000|2020-07-16|15/06/2020|3.07|2.08|6970000000|6980000000
2022-02-26 18:16:03|05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|GJFG|NOK|Financial|Insurance|Norway|NO0010582521|3815|Gjensidige Forsikring Stock Price Today (GJFG) - Investing.com|108.09B|108090000000|216.20|294,534|6.71%|182.25-226.6|209.4-217.2|209.2|499972054|0.28|15.14|32.69B|32690000000|14.28|7.70|3.56%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0003|0.1884|-0.0036|-0.0803|0.0145|14.3791|3.2055|2022-04-27|15/03/2022||3.22||7430000000|2022-01-26|15/12/2021|4.97|3.4|7470000000|7470000000|2021-10-20|15/09/2021|2.99|2.79|7520000000|8200000000|2021-07-14|15/06/2021|3.64|2.98|7180000000|7070000000|2021-05-28|15/03/2021|2.68|2.3|6970000000|6910000000|2021-01-22|15/12/2020|3.86|2.73|6880000000|6830000000|2020-10-18|15/09/2020|3.1|2.71|6950000000|6830000000|2020-07-13|15/06/2020|3.9|3.28|6770000000|6440000000
2022-02-26 18:16:06|05398|44478|/equities/glanbia-plc|STOXX600|GL9|EUR|Consumer Staples|Food Products|Ireland|IE0000669501|7632|Glanbia PLC Stock Price Today (GL9) - Investing.com|3.48B|3480000000|12.41|554,824|13.75%|10.66-15.25|12.1-12.6|12.19|280808151|0.7|21.52|4.03B|4030000000|0.58|0.16|2.18%|Mar 03, 2022|2022-03-03|Strong Sell|Sell|Sell|Neutral|Neutral|Sell|Sell|Neutral|Sell|23|2|16|0.0168|-0.1575|-0.0424|0.064|0.0351|22.3825|1.7163|2022-03-03|15/12/2021||0.32||2115000000|2021-11-10|15/09/2021|||||2021-08-12|15/06/2021|0.28|0.37|2040000000|2002000000|2021-05-06|15/03/2021|||||2021-02-24|15/12/2020|0.3|0.38|1990000000|1883000000|2020-10-29|15/09/2020|||||2020-08-12|15/06/2020|0.3105|0.31|1840000000|1912000000|2020-02-18|15/12/2019|0.33|0.42|2120000000|1997000000
2022-02-26 18:16:10|05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|GN|DKK|Healthcare|Health Care Equipment & Supplies|Denmark|DK0010272632|7099|GN Store Nord Stock Price Today (GN) - Investing.com|42.29B|42290000000|331.1|439,612|-37.36%|311.8-589.4|328.7-336.3|328.7|127718083|0.96|24.55|15.78B|15780000000|13.49|1.55|0.47%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0142|-0.126|0.0207|2.425|0.0668|86.913|2.8809|2022-05-05|15/03/2022||0.17||4190000000|2022-02-10|15/12/2021|3.83|3.77|4100000000|4100000000|2021-10-29|15/09/2021|3.33|3.33|3790000000|3870000000|2021-10-01|15/06/2021|3.25|3.21|3780000000|3780000000|2021-05-26|15/03/2021|3.66|3.66|4110000000|3850000000|2021-02-11|15/12/2020|4.09|3.91|4080000000|4080000000|2020-11-10|15/09/2020|4.74|3.65|3740000000|3660000000|2020-08-18|15/06/2020|0.06|-0.16|2660000000|2520000000
2022-02-26 18:16:15|05400|458|/equities/grifols|STOXX600/EAFAGROWTH|GRLS|EUR|Healthcare|Biotechnology|Spain|ES0171996087|23431|Grifols SA Stock Price Today (GRLS) - Investing.com|10.78B|10780000000|15.800|1,350,807|-27.92%|14.1-25.94|15.2-15.885|15.8|682484378|0.13|16.99|3.85B|3850000000|0.98|0.426|2.70%|May 04, 2022|2022-05-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|32|-0.0014|-0.0112|0.1827|0.0394|0.1394|21.8661|3.1969|2022-05-04|15/03/2022||||1370000000|2022-02-28|15/12/2021||0.2361||1370000000|2021-11-17|15/09/2021||0.22||1330000000|2021-07-29|15/06/2021|0.2361|0.2225|1350000000|1310000000|2021-05-04|15/03/2021|0.1719|0.186|1180000000|1210000000|2021-02-26|15/12/2020|0.23|0.24|1310000000|1310000000|2020-11-05|15/09/2020|0.3097|0.32|1350000000|1350000000|2020-07-29|15/06/2020|0.3016|0.29|1380000000|1370000000
2022-02-26 18:16:20|05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|HMb|SEK|Consumer Discretionary|Specialty Retail|Sweden|SE0000106270|153000|H&M B Stock Price Today (HMb) - Investing.com|274.74B|274740000000|166.0|3,958,196|-16.73%|157.2-229.5|161.3-166.4|161.8|1655072000|1.12|24.95|198.97B|198970000000|6.65|9.75|5.87%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0004|0.0223|-0.0558|-0.0395|0.0372|20.369|1.8341|2022-03-31|15/02/2022||0.7843||49280000000|2022-01-28|15/11/2021|2.78|2.44|56810000000|56810000000|2021-09-30|15/08/2021|2.83|2.38|55590000000|55590000000|2021-07-01|15/05/2021|1.64|1.62|46510000000|46510000000|2021-03-29|15/02/2021|-0.65|-0.6734|40060000000|40060000000|2021-01-29|15/11/2020|1.44|1.45|52550000000|52540000000|2020-10-01|15/08/2020|1.05|0.7894|50870000000|50870000000|2020-06-26|15/05/2020|-3.02|-3.03|28660000000|28660000000
2022-02-26 18:16:27|05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|HEIO|EUR|Consumer Staples|Beverages|Netherlands|NL0000008977|80000|Heineken Stock Price Today (HEIO) - Investing.com|21.52B|21520000000|74.70|105,801|1.22%|70.35-87.05|71.9-74.75|71.7|288030168|0.82|-|20.48B|20480000000|-|1.24|1.66%|Apr 20, 2022|2022-04-20|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|4|0.0179|0|0|0.2157|0.0357|21.17|1.01|2022-04-20|15/03/2022|||||2022-02-16|15/12/2021|||||2021-10-27|15/09/2021|||||2021-08-02|15/06/2021|1.79||10010000000||2021-04-21|15/03/2021|||||2021-02-10|15/12/2020|0.16||10470000000||2021-01-01|15/09/2020|||||2020-08-03|15/06/2020|-0.52||9240000000|
2022-02-26 18:16:31|05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|HEIN|EUR|Consumer Staples|Beverages|Netherlands|NL0000009165|82000|Heineken Stock Price Today (HEIN) - Investing.com|53.28B|53280000000|92.54|648,046|9.88%|80.84-104.6|89.16-93.16|89.34|575740075|0.82|16.03|42.42B|42420000000|5.77|1.24|1.34%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|4|12|0.0094|-0.2689|0.2351|0.0726|-0.0077|10.8967|1.5617|2022-04-20|15/03/2022|||||2022-02-16|15/12/2021|3.54|3.77|21900000000|6110000000|2021-10-27|15/09/2021||||5687000000|2021-08-02|15/06/2021|1.8|0.98|10010000000|9972000000|2021-04-21|15/03/2021|||||2021-02-10|15/12/2020|0.16|1.65|10470000000|4960000000|2020-10-28|15/09/2020|||||2020-08-02|15/06/2020|-0.52|1.31|9240000000|21240000000
2022-02-26 18:16:48|05404|18949|/equities/hera-spa|STOXX600|HRA|EUR|Utilities|Multi-Utilities|Italy|IT0001250932|9011|Hera Stock Price Today (HRA) - Investing.com|4.94B|4940000000|3.370|2,292,438|12.94%|2.892-3.782|3.268-3.374|3.234|1464774334|0.7|13.03|12.37B|12370000000|0.26|0.11|3.40%|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|27|-0.0004|-0.1|0.1726|0.5282|0.116|15.1483|0.66|2022-05-11|15/03/2022|||||2022-03-14|15/12/2021|||||2021-11-09|15/09/2021|0.06||2350000000|1920000000|2021-07-27|15/06/2021|0.15||1950000000|1610000000|2021-05-12|15/03/2021|0.09||2270000000|2270000000|2021-03-25|15/12/2020|0.09||2170000000|1700000000|2020-11-10|15/09/2020|0.05||1640000000|1470000000|2020-07-30|15/06/2020|0.11||1460000000|1380000000
2022-02-26 18:16:51|05405|18983|/equities/hexagon|STOXX600|HEXABs|SEK|Information Technology|Electronic Equipment, Instruments & Components|Euro Zone|SE0015961909|21427|Hexagon B Stock Price Today (HEXABs) - Investing.com|329.33B|329330000000|122.15|917,516|-83.1%|96.36-898.33|118.05-124.3|120.1|2696127888|-|-|45.95B|45950000000|-|0.65|0.77%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.0021|-0.1038|-0.0104|-0.0096|0.0086|23.4833|278.3844|2017-07-27|15/06/2017||4.42||877500000|2017-05-02|15/03/2017|3.66|4.66|778100000||2017-02-06|15/12/2016|4.34|4.31|849500000|866700000|2016-10-28|15/09/2016|3.68||779700000|789200000|2016-08-08|15/06/2016|||795800000|812500000|2016-05-10|15/03/2016|||724200000|735400000|2016-02-05|15/12/2015|||815700000|830300000|2015-10-27|15/09/2015|||742300000|749000000
2022-02-26 18:16:55|05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|HPOLb|SEK|Materials|Chemicals|Sweden|SE0007074281|4697|HEXPOL B Stock Price Today (HPOLb) - Investing.com|34.72B|34720000000|100.8|502,212|2.44%|89.9-125.6|98.3-101.6|98.8|344436846|1.34|14.73|16.01B|16010000000|6.85|3.00|2.97%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|30|-0.0265|1.8787|-0.0001|0.0452|0.0314|16.0637|2.2513|2022-04-28|15/03/2022||1.61||4500000000|2022-01-28|15/12/2021|1.48|1.38|4090000000|4050000000|2021-10-21|15/09/2021|1.51|1.45|4110000000|4070000000|2021-07-16|15/06/2021|1.56|1.51|4000000000|3870000000|2021-04-28|15/03/2021|1.55|1.47|3810000000|3750000000|2021-01-29|15/12/2020|1.32|1.29|3400000000|3310000000|2020-10-23|15/09/2020|1.24|1.11|3330000000|3350000000|2020-07-16|15/06/2020|0.41|0.74|2530000000|2790000000
2022-02-26 18:17:00|05407|18984|/equities/holmen|STOXX600|HOLMBs|SEK|Materials|Paper & Forest Products|Euro Zone|SE0011090018|3300|Holmen B Stock Price Today (HOLMBs) - Investing.com|76.06B|76060000000|469.70|44,076|26.18%|340.3-8,823.3|456.5-474.6|476.9|161925685|-|-|19.48B|19480000000|-|7.50|1.58%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|28|4|26|-0.016|0.7512|-0.0099|0.8315|0.0088|24.7533|3.0004|2022-04-27|15/03/2022||5.52||5260000000|2022-01-28|15/12/2021|5.4|4.98|4770000000|4850000000|2021-10-22|15/09/2021|4.7|5.44|4880000000|4970000000|2021-08-19|15/06/2021|4.3|3.86|5130000000|4590000000|2021-04-28|15/03/2021|4.2|3.23|4700000000|4570000000|2021-02-04|15/12/2020|3.2|2.58|4250000000|4210000000|2020-10-20|15/09/2020|3.5|2.59|3730000000|3860000000|2020-08-12|15/06/2020|2.5|2.29|3850000000|4010000000
2022-02-26 18:17:05|05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|HUH1V|EUR|Materials|Containers & Packaging|Finland|FI0009000459|19363|Huhtamaki Oyj Stock Price Today (HUH1V) - Investing.com|3.55B|3550000000|34.00|214,084|-11.13%|31.72-45.93|32.84-34.31|32.75|104364676|0.89|17.83|3.57B|3570000000|1.91|0.93|2.74%|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0209|0.0373|-0.0085|0.0349|0.0213|18.9767|1.1633|2022-04-27|15/03/2022||0.5192||957890000|2022-02-10|15/12/2021|0.54|0.5138|999500000|940110000|2021-10-21|15/09/2021|0.41|0.5111|896300000|893200000|2021-07-22|15/06/2021|0.53|0.467|877100000|849440000|2021-04-22|15/03/2021|0.49|0.4689|801900000|816900000|2021-02-11|15/12/2020|0.48|0.4667|812800000|836260000|2020-10-22|15/09/2020|0.56|0.4625|847300000|819610000|2020-07-23|15/06/2020|0.44|0.27|797100000|773280000
2022-02-26 18:17:13|05409|18987|/equities/husqvarna-b|STOXX600|HUSQBs|SEK|Industrials|Machinery|Euro Zone|SE0001662230|13813|Husqvarna B Stock Price Today (HUSQBs) - Investing.com|63.81B|63810000000|111.38|230,703|8.56%|97.75-145.59|109.95-113.35|108.55|572922449|-|-|47.06B|47060000000|-|2.60|2.32%|Apr 21, 2022|2022-04-21|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|30|4|28|0.0014|-0.0263|0.0109|-0.4073|0.1323|17.6981|1.2482|2022-04-21|15/03/2022||3.29||16570000000|2022-02-03|15/12/2021|0.26|-0.4018|8230000000|7150000000|2021-10-20|15/09/2021|1.1|0.9368|10180000000|9240000000|2021-07-16|15/06/2021|3.49|3.26|14610000000|14390000000|2021-04-22|15/03/2021|2.89|2.58|14030000000|13820000000|2021-02-03|15/12/2020|-1.26|-0.7224|6680000000|6540000000|2020-10-20|15/09/2020|1.14|1.04|9570000000|9280000000|2020-07-16|15/06/2020|2.74|2.59|13480000000|13260000000
2022-02-26 18:17:18|05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|IBE|EUR|Utilities|Electric Utilities|Spain|ES0144580Y14|39569|Iberdrola Stock Price Today (IBE) - Investing.com|61.99B|61990000000|9.924|14,496,222|-1.15%|8.586-11.454|9.416-9.976|9.924|6246776631|0.51|18.11|36.9B|36900000000|0.51|0.3434|3.46%|Apr 27, 2022|2022-04-27|Strong Buy||Neutral|Buy||Strong Sell|Strong Buy||Sell|34|4|31|0.0069|0.0583|0.1176|0.1202|0.1005|16.059|1.2852|2022-04-27|15/03/2022|||||2022-02-23|15/12/2021|0.21|0.1912|11110000000|10610000000|2021-10-27|15/09/2021|0.1385|0.14|9250000000|7700000000|2021-07-21|15/06/2021|0.0859|0.08|8660000000|8150000000|2021-05-12|15/03/2021|0.154|0.1555|10090000000|10750000000|2021-02-24|15/12/2020|0.1662|0.3249|8900000000|9960000000|2020-10-21|15/09/2020|0.124|0.1398|7780000000|6590000000|2020-07-22|15/06/2020|0.09|0.1|7040000000|8540000000
2022-02-26 18:17:22|05411|18982|/equities/hakon-invest|STOXX600|ICAs|SEK|Consumer Staples|Food & Staples Retailing|Euro Zone|SE0000652216|24043|ICA Gruppen AB Stock Price Today (ICAs) - Investing.com|107.8B|107800000000|535.92|112,321|33.31%|383.4-538|534.2-535.92|534|201146795|-|-|127.69B|127690000000|-|13.00|3.06%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|-0.0039|0.0115|0.0014|0.0596|0.0158|19.82|0.6146|2022-02-09|15/12/2021||5.2||33060000000|2021-10-28|15/09/2021|6.87|6.24|32090000000|32210000000|2021-08-18|15/06/2021|5.64|5.03|32400000000|32340000000|2021-04-29|15/03/2021|4.86|4.69|30600000000|30490000000|2021-02-10|15/12/2020|4.54|4.83|32590000000|32250000000|2020-10-23|15/09/2020|6.45|6.16|31400000000|31070000000|2020-08-19|15/06/2020|4.83|5.28|31920000000|32190000000|2020-04-29|15/03/2020|4.83|4.7|30370000000|30300000000
2022-02-26 18:17:26|05412|6983|/equities/iliad|STOXX600|ILD|EUR|Communication Services|Diversified Telecommunication Services|France|FR0004035913|15100|Iliad Stock Price Today (ILD) - Investing.com|10.66B|10660000000|182.00|164,472|22.68%|112.75-183.7|182-182.3|182|58580768|0.21|23.25|6.81B|6810000000|7.83|3.00|2.31%|-|1970-01-01|Neutral|||Neutral|||Neutral|||28|4|25|0.002|-1.6788|0.0179|0.8297|0.0076|22.6111|1.5912|2022-03-09|15/12/2021||2.58||1980000000|2021-12-01|15/09/2021||2.58||1940000000|2021-09-01|15/06/2021|3.89|3.89|1880000000|1880000000|2021-05-18|15/03/2021|3.89|3.85|1850000000|1870000000|2021-03-15|15/12/2020|1.87|0.73|1670000000|1530000000|2020-11-17|15/09/2020|0.73|0.78|1420000000|1420000000|2020-09-02|15/06/2020|1.76|0.54|1400000000|1440000000|2020-05-12|15/03/2020|0.54|0.73|1380000000|1380000000
2022-02-26 18:17:31|05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|IMCD|EUR|Industrials|Trading Companies & Distributors|Netherlands|NL0010801007|0|IMCD NV Stock Price Today (IMCD) - Investing.com|8.04B|8040000000|141.35|234,963|36.77%|102.35-211.3|137.6-143.95|140.5|56897841|1.18|38.83|4.8B|4800000000|3.64|1.62|1.15%|Apr 22, 2022|2022-04-22|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|19|0.0099|-0.1934|0.0019|0.1339|0.1361|25.7653|1.5753|2022-04-22|15/03/2022||||817000000|2022-02-25|15/12/2021|1.1|1.80|898200000|820830000|2021-11-08|15/09/2021|1.08|1.11|863000000|863070000|2021-08-04|15/06/2021|1.32|2.21|864000000|864000000|2021-04-29|15/03/2021|1.11||809900000|815000000|2021-02-26|15/12/2020|0.76|0.76|693000000|693000000|2020-11-10|15/09/2020|0.76|0.59|671000000|644100000|2020-08-18|15/06/2020|1.22|1.50|662500000|661900000
2022-02-26 18:17:36|05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|IMFI|EUR|Real Estate|Real Estate Management & Development|Austria|AT0000A21KS2|308|Immofinanz AG Stock Price Today (IMFI) - Investing.com|3.17B|3170000000|22.940|427,428|38.19%|16.61-23.26|22.9-22.96|22.94|138256732|0.93|13.64|377.93M|377930000|1.5|0.75|3.27%|May 24, 2022|2022-05-24|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|26|1|23|0.0002|12.2185|0.033|1.8968|-1.6648|101.0153|-22.7717|2022-05-24|15/03/2022|||||2022-04-26|15/12/2021|||||2021-08-30|15/06/2021|0.78||85800000|98400000|2021-05-31|15/03/2021|1||97100000|92700000|2021-04-21|15/12/2020|-0.58|0.2|90700000|102000000|2020-11-25|15/09/2020|0.28|0.18|91850000|91800000|2020-08-26|15/06/2020|-0.82|-0.02|91100000|57700000|2020-06-02|15/03/2020|-0.37||114850000|86000000
2022-02-26 18:17:40|05415|461|/equities/inditex|STOXX600/EAFAGROWTH|ITX|EUR|Consumer Discretionary|Specialty Retail|Spain|ES0148396007|140381|Industria de Diseno Textil SA Stock Price Today (ITX) - Investing.com|75.51B|75510000000|24.240|3,437,282|-12.17%|23.2-32.85|23.37-24.34|24.24|3114925695|1.12|35.03|25.64B|25640000000|0.83|0.567|2.34%|Jun 15, 2022|2022-06-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0087|0.0377|0.0074|0.0814|0.1062|27.1532|3.4958|2022-06-15|15/04/2022||0.1825||6160000000|2022-03-16|15/01/2022||0.376||8730000000|2021-12-15|15/10/2021|0.394|0.3936|7390000000|7340000000|2021-09-15|15/07/2021|0.2715|0.2712|6990000000|6990000000|2021-06-09|15/04/2021|0.135|0.1221|4940000000|4860000000|2021-04-07|15/01/2021|0.14|0.1487|6320000000|6380000000|2020-12-16|15/10/2020|0.275|0.274|6100000000|6050000000|2020-09-17|15/07/2020|0.0695|0.07|4730000000|4730000000
2022-02-26 18:17:45|05416|18989|/equities/industrivarden|STOXX600|INDUAs|SEK|Financial|Diversified Financial Services|Euro Zone|SE0000190126|15|Industrivarden A Stock Price Today (INDUAs) - Investing.com|113.76B|113760000000|263.40|100,728|-10.91%|253-354.4|260-264.81|259|431899108|-|-|26.86B|26860000000|-|6.75|2.63%|Apr 07, 2022|2022-04-07|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|28|-0.0028|0|0|-0.2341|-5.4164|2.8084|-10.5167|2022-04-07|15/03/2022|||||2022-02-10|15/12/2021|36.41||||2021-10-11|15/09/2021|-15.6||||2021-07-06|15/06/2021|-1.35||||2021-04-12|15/03/2021|41.93||||2021-02-09|15/12/2020|20.38||||2020-10-06|15/09/2020|12.62||||2020-07-07|15/06/2020|28.98|||
2022-02-26 18:17:52|05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|INDT|SEK|Industrials|Machinery|Sweden|SE0001515552|7812|Indutrade AB Stock Price Today (INDT) - Investing.com|75.53B|75530000000|207.4|425,121|8.13%|193.3-295|202.3-209.1|203|364188000|1.42|35.99|21.72B|21720000000|5.76|2.30|1.11%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|29|0.0057|1.7161|0.0107|0.008|0.0361|19.9245|4.3207|2022-04-28|15/03/2022||1.69||5880000000|2022-02-02|15/12/2021|1.44|1.62|5730000000|5600000000|2021-10-28|15/09/2021|1.51|1.59|5290000000|5360000000|2021-07-19|15/06/2021|1.54|1.38|5550000000|5290000000|2021-04-29|15/03/2021|1.27|1.26|5150000000|5080000000|2021-02-02|15/12/2020|1.24|1.25|5030000000|4890000000|2020-10-20|15/09/2020|1.27|1.01|4600000000|4440000000|2020-07-18|15/06/2020|3.05|2.25|4610000000|4270000000
2022-02-26 18:17:56|05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|INGA|EUR|Financial|Banks|Netherlands|NL0011821202|57000|ING Groep NV Stock Price Today (INGA) - Investing.com|43.04B|43040000000|11.40|16,330,049|23.54%|9.1-14|10.81-11.51|11.15|3775732096|2.06|9.27|23.14B|23140000000|1.23|0.89|7.80%|May 06, 2022|2022-05-06|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0162|0.034|0.9418|0.0613|0.2028|10.9942|2.0248|2022-05-06|15/03/2022||0.2748||4600000000|2022-02-03|15/12/2021|0.25|0.2676|4620000000|4470000000|2021-11-04|15/09/2021|0.35|0.3379|4650000000|4530000000|2021-08-06|15/06/2021|0.37|0.2908|4520000000|4430000000|2021-05-06|15/03/2021|0.26|0.2067|4700000000|4500000000|2021-02-12|15/12/2020|0.19|0.1216|4170000000|4200000000|2020-11-05|15/09/2020|0.2|0.2297|4290000000|4450000000|2020-08-06|15/06/2020|0.1561|0.13|4670000000|4450000000
2022-02-26 18:18:01|05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|COL|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Spain|ES0139140174|223|Inmobiliaria Colonial Stock Price Today (COL) - Investing.com|4.13B|4130000000|7.695|694,325|-6.33%|7.195-9.6|7.435-7.695|7.695|536443130|0.91|22.11|481.41M|481410000|0.38|0.22|2.86%|May 16, 2022|2022-05-16|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|29|0.0002|-0.1019|0.1183|0.3336|0.0687|45.3892|13.431|2022-05-16|15/03/2022||0.07||76900000|2022-03-01|15/12/2021||0.05||76850000|2021-11-16|15/09/2021|0.06|0.05|79000000|77500000|2021-07-28|15/06/2021|0.06|0.05|77000000|77000000|2021-05-13|15/03/2021|0.058|0.058|78000000|78400000|2021-02-25|15/12/2020|0.05|0.08|80000000|80000000|2020-11-11|15/09/2020|0.06|0.07|83000000|82650000|2020-07-28|15/06/2020|0.09|0.09|91000000|91200000
2022-02-26 18:18:05|05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|ITPG|EUR|Industrials|Machinery|Italy|IT0001078911|7456|Interpump Stock Price Today (ITPG) - Investing.com|5.13B|5130000000|48.460|255,640|25.28%|38.3-69.1|47.56-48.74|47.62|105953851|0.9|26.73|2.76B|2760000000|1.81|0.26|0.55%|May 13, 2022|2022-05-13|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|30|4|26|0.0111|0|0.0123|0.2487|0.0354|21.6605|2.4081|2022-05-13|15/03/2022|||||2022-02-21|15/12/2021|0.18||449690000|449800000|2021-11-11|15/09/2021|0.464||373510000|369500000|2021-08-04|15/06/2021|0.692||405490000|396150000|2021-05-13|15/03/2021|0.497||375570000|376120000|2021-02-13|15/12/2020|1.41||340100000|324670000|2020-11-09|15/09/2020|0.363||314700000|309600000|2020-08-31|15/06/2020|0.27||295600000|294070000
2022-02-26 18:18:09|05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|ISP|EUR|Financial|Banks|Italy|IT0000072618|97600|Intesa Sanpaolo SpA Stock Price Today (ISP) - Investing.com|48.03B|48030000000|2.4775|113,324,188|15.13%|2.083-2.92|2.3385-2.498|2.412|19386670249|1.51|45.65|19.85B|19850000000|0.05|0.2506|10.12%|May 06, 2022|2022-05-06|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0047|-0.0035|0.2182|-0.4099|0.1704|10.4648|2.2794|2022-05-06|15/03/2022||0.08||5140000000|2022-02-03|15/12/2021|0.02|0.02|5020000000|5020000000|2021-11-04|15/09/2021|0.05|0.05|5090000000|4960000000|2021-08-03|15/06/2021|0.075|0.08|5180000000|4950000000|2021-05-06|15/03/2021|0.07|0.055|5610000000|5180000000|2021-02-04|15/12/2020|-0.005|0.02|5290000000|4840000000|2020-11-03|15/09/2020|0.02|0.03|4660000000|4350000000|2020-08-05|15/06/2020|0.02|0.01|4140000000|4070000000
2022-02-26 18:18:13|05422|487|/equities/investor|STOXX600/EAFAGROWTH|INVEb|SEK|Financial|Diversified Financial Services|Sweden|SE0015811963|16753|Investor B Stock Price Today (INVEb) - Investing.com|587.88B|587880000000|191.9|3,831,161|21.23%|157.2-233.9|185.8-192.2|187.5|3063457767|0.99|2.36|51.99B|51990000000|81.19|4.00|2.08%|Apr 19, 2022|2022-04-19|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|31|0.0088|-3.6892|19.1407|1.2618|0.0005|-7.8504|1644.6203|2022-04-19|15/03/2022|||||2022-01-21|15/12/2021|26.46||11040000000||2021-10-18|15/09/2021|8.8||10360000000||2021-07-15|15/06/2021|17.15||9680000000||2021-04-20|15/03/2021|28.79||9670000000||2021-01-21|15/12/2020|9.99||11210000000||2020-10-19|15/09/2020|35.49||9920000000||2020-07-17|15/06/2020|84.04||8220000000|
2022-02-26 18:18:18|05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|INWT|EUR|Communication Services|Diversified Telecommunication Services|Italy|IT0005090300|241|Inwit Stock Price Today (INWT) - Investing.com|8.54B|8540000000|8.900|1,371,084|3.79%|8.175-10.86|8.824-9.25|8.854|959913450|0.34|40.83|785.16M|785160000|0.22|0.3225|3.62%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.001|-0.0438|0.0026|0.0555|0.0537|36.598|16.1195|2022-05-05|15/03/2022|||||2022-02-25|15/12/2021|0.047|0.0508|203900000|204640000|2021-11-03|15/09/2021|0.0585|0.0569|198100000|197360000|2021-07-28|15/06/2021|0.0537|0.0641|192900000|193360000|2021-05-12|15/03/2021|0.045|0.0615|190250000|190980000|2021-03-03|15/12/2020|0.09|0.1301|189900000|189930000|2020-11-06|15/09/2020|0.0426|0.04|186100000|186510000|2020-07-31|15/06/2020|0.0411|0.06|184400000|184220000
2022-02-26 18:18:22|05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|ISS|DKK|Industrials|Commercial Services & Supplies|Denmark|DK0060542181|318023|ISS A/S Stock Price Today (ISS) - Investing.com|21.92B|21920000000|118.70|703,444|4.21%|108.55-162.4|113.25-123.7|120.35|184698144|1.29|43.00|106.63B|106630000000|2.76|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0101|-2.0428|0.0196|-0.2523|0.0189|20.7804|0.4621|2022-05-03|15/03/2022||||19890000000|2022-02-24|15/12/2021|3.55|2.26|27610000000|18320000000|2021-11-03|15/09/2021|0.6667|0.34|17480000000|17510000000|2021-08-10|15/06/2021|0.5888|0.4|17190000000|17380000000|2021-05-05|15/03/2021|0.3893|0.3893|17210000000|16580000000|2021-02-25|15/12/2020|-6.82|-3.63|17400000000|17190000000|2020-11-04|15/09/2020|-7.78|1.04|17150000000|17150000000|2020-08-20|15/06/2020|-13.83|-5.7|16800000000|16800000000
2022-02-26 18:18:27|05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|IG|EUR|Utilities|Gas Utilities|Italy|IT0005211237|3930|Italgas SpA Stock Price Today (IG) - Investing.com|4.66B|4660000000|5.760|1,408,010|15.9%|4.836-6.104|5.492-5.772|5.462|809768354|0.53|11.52|2.77B|2770000000|0.5|0.28|5.07%|May 05, 2022|2022-05-05|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|23|4|20|0.0093|0.0727|0.0099|0.0807|0.0133|12.727|3.363|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021||0.12||366000000|2021-10-26|15/09/2021|0.12|0.12|340000000|340330000|2021-07-26|15/06/2021|0.21|0.1|332000000|332000000|2021-05-05|15/03/2021|0.09|0.09|333000000|332870000|2021-03-10|15/12/2020|0.12|0.11|355900000|382900000|2020-10-30|15/09/2020|0.12|0.12|331100000|328190000|2020-07-27|15/06/2020|0.1|0.1|320000000|319850000
2022-02-26 18:18:30|05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|JDEP|EUR|Consumer Staples|Food Products|Netherlands|NL0014332678|19000|Jde Peets Nv Stock Price Today (JDEP) - Investing.com|14.55B|14550000000|29.00|318,006|-12.7%|23.7-33.71|28.35-29.13|28.15|501951089|-|-|9.91B|9910000000|-|0.70|2.41%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|11|4|8|-0.1226|0|0.3508|0.2368|0.3398|54.415|2.0988|2022-02-23|15/12/2021||0.43||1710000000|2021-12-01|15/09/2021||0.42||1730000000|2021-08-04|15/06/2021|0.4|0.4|1660000000|1660000000|2021-06-02|15/03/2021|||||2021-03-09|15/12/2020|0.8||6650000000|3240000000|2021-01-13|15/06/2019|0.22||1710000000||2020-12-02|15/09/2020|||3240000000|3240000000|2020-08-04|15/06/2020|0.05||1560000000|
2022-02-26 18:18:34|05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|JMT|EUR|Consumer Staples|Food & Staples Retailing|Portugal|PTJMT0AE0001|108753|J.Martins Stock Price Today (JMT) - Investing.com|12.26B|12260000000|19.51|784,980|49.73%|12.83-21.87|18.72-19.51|18.75|628434220|0.59|29.42|20.3B|20300000000|0.66|0.21|1.54%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0088|0.0401|-0.0058|0.0804|0.0356|23.2272|0.5334|2022-04-28|15/03/2022||0.13||5150000000|2022-03-09|15/12/2021||0.2186||5570000000|2021-10-27|15/09/2021|0.24|0.2167|5300000000|5000000000|2021-07-28|15/06/2021|0.21|0.1633|5120000000|5010000000|2021-04-28|15/03/2021|0.11|0.09|4790000000|4690000000|2021-03-03|15/12/2020|0.19|0.1572|5100000000|5100000000|2020-10-28|15/09/2020|0.2|0.1592|4880000000|4820000000|2020-07-28|15/06/2020|0.13|0.13|4600000000|4620000000
2022-02-26 18:18:38|05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|TKWY|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Netherlands|NL0012015705|10585|Just Eat Takeaway Stock Price Today (TKWY) - Investing.com|7.11B|7110000000|33.42|1,747,362|-58.99%|29.45-93.46|32.35-34.04|32.76|212621200|0.39|-|3.14B|3140000000|-3.74|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|4|-0.2883|-1.996|0.0978|0.2598|0.2125|-19.94|27.29|2022-03-02|15/12/2021||-1.44||2839000000|2021-10-13|15/09/2021|||||2021-08-17|15/06/2021|-3.12||1770000000||2021-04-13|15/03/2021|||||2021-03-10|15/12/2020|-1.07|1.98|2040000000|1330000000|2020-10-13|15/09/2020|||||2020-08-12|15/06/2020|-0.45|0.31|675000000|1020000000|2020-04-09|15/03/2020||||
2022-02-26 18:18:42|05429|539|/equities/kbc|STOXX600/EAFAVALUE|KBC|EUR|Financial|Banks|Belgium|BE0003565737|0|KBC Groep NV Stock Price Today (KBC) - Investing.com|28.41B|28410000000|68.16|557,392|9.69%|56.68-86.5|65-69.06|65.72|416862017|1.43|11.09|15.67B|15670000000|6.15|8.80|12.91%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0056|-0.0218|0.246|-0.2924|0.0112|1.9572|3.0624|2022-05-12|15/03/2022||1.01||2000000000|2022-02-10|15/12/2021|1.56|1.43|1890000000|1900000000|2021-11-12|15/09/2021|1.41|1.46|1880000000|1850000000|2021-08-05|15/06/2021|1.87|1.66|1850000000|1840000000|2021-05-11|15/03/2021|1.31|0.9393|1930000000|1880000000|2021-02-11|15/12/2020|1.26|1.3|1800000000|1820000000|2020-11-13|15/09/2020|1.64|1.41|1870000000|1870000000|2020-08-05|15/06/2020|0.47|0.36|2040000000|1930000000
2022-02-26 18:18:45|05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|KYGa|EUR|Consumer Staples|Food Products|Ireland|IE0004906560|26000|Kerry Group Stock Price Today (KYGa) - Investing.com|18.59B|18590000000|105.10|271,056|3.04%|100.4-130|101.2-106.2|101.65|176848451|0.48|24.46|10.89B|10890000000|4.3|0.952|0.91%|Jul 28, 2022|2022-07-28|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|25|2|12|0.0057|0.0175|0.0603|0.098|0.0583|22.66|2.1992|2022-02-16|15/12/2021|3.02|2.27|3770000000|3649000000|2021-10-27|15/09/2021||||7405000000|2021-07-30|15/06/2021|1.28|1.52|3580000000|3592000000|2021-04-29|15/03/2021||||3586000000|2021-02-16|15/12/2020|3.13|2.08|6950000000|3483000000|2020-11-04|15/09/2020|||||2020-07-31|15/06/2020|1.2|1.31|3410000000|3405000000|2020-04-29|15/03/2020||||
2022-02-26 18:18:50|05431|575|/equities/kesko|STOXX600/EAFAGROWTH|KESKOB|EUR|Consumer Staples|Food & Staples Retailing|Finland|FI0009000202|17407|Kesko Oyj Stock Price Today (KESKOB) - Investing.com|10.44B|10440000000|26.29|532,891|22.97%|20.7-37.72|25.48-26.37|25.5|397109628|0.67|18.01|11.3B|11300000000|1.46|0.64|2.43%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|4|31|-0.0024|-0.2469|0.0002|-0.031|0.0103|33.429|1.1103|2022-04-29|15/03/2022||0.22||2650000000|2022-02-03|15/12/2021|0.4|0.375|2870000000|2860000000|2021-10-29|15/09/2021|0.43|0.445|2900000000|2900000000|2021-07-23|15/06/2021|0.41|0.3604|2990000000|2940000000|2021-04-28|15/03/2021|0.2|0.1818|2540000000|2510000000|2021-02-03|15/12/2020|0.29|0.2918|2660000000|2640000000|2020-10-09|15/09/2020|0.48|0.3453|2650000000|2670000000|2020-07-23|15/06/2020|0.24|0.25|2810000000|2780000000
2022-02-26 18:18:54|05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|KGH|PLN|Materials|Metals & Mining|Poland|PLKGHM000017|33705|KGHM Polska Miedź Stock Price Today (KGH) - Investing.com|31.14B|31140000000|155.70|661,242|-22.15%|131.5-230.8|146.4-158|155.7|200000000|1.47|6.33|28.79B|28790000000|24.11|1.50|0.96%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|32|-0.0056|-0.3563|0.0417|0.1705|0.0115|34.3603|1.0409|2022-05-12|15/03/2022||7.67||8980000000|2022-03-23|15/12/2021||6.4||8080000000|2021-11-16|15/09/2021|5.19|6.52|7230000000|7780000000|2021-08-17|15/06/2021|11.8|8.27|7760000000|8070000000|2021-05-12|15/03/2021|6.83|6.12|6750000000|7060000000|2021-03-24|15/12/2020|3.12|4.62|7050000000|7250000000|2020-11-18|15/09/2020|2.36|2.89|5630000000|6270000000|2020-08-18|15/06/2020|0.05|2.23|5650000000|5620000000
2022-02-26 18:18:57|05433|32414|/equities/kingspan-group|STOXX600|KSP|EUR|Industrials|Building Products|United Kingdom|IE0004927939|15500|Kingspan Stock Price Today (KSP) - Investing.com|15.78B|15780000000|87.00|134,681|47.46%|59.2-107|84.38-88.34|84.88|181378309|-|27.77|9B|9000000000|-|0.459|0.53%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|9|2|2|0.0362|0|0|0|0.0987|0|1.7|2018-08-24|15/06/2018|||||2018-02-23|15/12/2017||||1870000000|2017-08-18|15/06/2017||||1740000000|2017-02-17|15/12/2016||||1550000000|2016-08-22|15/06/2016|||||2016-02-22|15/12/2015||||1470000000|2015-08-24|15/06/2015|||||2015-02-23|15/12/2014||||
2022-02-26 18:19:01|05434|18993|/equities/kinnevik-investment-b|STOXX600|KINVBs|SEK|Financial|Diversified Financial Services|Euro Zone|SE0015810247|40|Kinnevik B Stock Price Today (KINVBs) - Investing.com|65.65B|65650000000|235.93|127,652|-40.55%|218.6-536.14|229-235.93|235.4|278250916|-|-|1.69B|1690000000|-|N/A|N/A|Apr 21, 2022|2022-04-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|24|-0.0014|-2.398|-0.0077|0.0912|1.232|-2.2353|42.7143|2022-04-21|15/03/2022|||||2022-02-03|15/12/2021|-12.46||||2021-10-20|15/09/2021|-1.14||||2021-07-11|15/06/2021|26.64||||2021-04-22|15/03/2021|12.96||||2021-02-04|15/12/2020|13.59||||2020-10-15|15/09/2020|72.84||20280000000||2020-07-12|15/06/2020|87.19|||
2022-02-26 18:19:05|05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|KOJAMO|EUR|Real Estate|Real Estate Management & Development|Finland|FI4000312251|284|Kojamo Stock Price Today (KOJAMO) - Investing.com|5.06B|5060000000|20.48|372,875|28%|15.76-21.78|19.92-20.8|19.9|247144399|0.28|4.95|391.7M|391700000|4.14|0.38|1.86%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|17|-0.0027|2.7071|-0.1673|1.3425|0.0037|13.4424|13.9088|2022-05-12|15/03/2022||0.28||87170000|2022-02-17|15/12/2021|2.15|0.2697|65500000|86630000|2021-11-04|15/09/2021|0.22|0.1502|72200000|99500000|2021-08-19|15/06/2021|1.2|0.1472|69100000|92490000|2021-05-12|15/03/2021|0.57|0.0982|55500000|87790000|2021-02-18|15/12/2020|0.62|0.1238|63800000|98570000|2020-11-05|15/09/2020|0.24|0.2324|68900000|89130000|2020-08-20|15/06/2020|0.24|0.48|68900000|89920000
2022-02-26 18:19:09|05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|KNEBV|EUR|Industrials|Machinery|Finland|FI0009013403|62720|KONE Oyj Stock Price Today (KNEBV) - Investing.com|26.67B|26670000000|51.46|808,874|-23.01%|49.32-73.86|50.3-51.68|50.4|518170908|0.59|26.43|10.51B|10510000000|1.95|1.75|3.40%|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0026|-0.0257|0.0173|0.0755|0.027|27.6877|2.7335|2022-04-27|15/03/2022||0.3574||2430000000|2022-02-02|15/12/2021|0.54|0.547|2770000000|2720000000|2021-10-28|15/09/2021|0.5|0.5232|2610000000|2710000000|2021-07-20|15/06/2021|0.55|0.5153|2810000000|2640000000|2021-04-28|15/03/2021|0.37|0.3612|2330000000|2230000000|2021-01-28|15/12/2020|0.55|0.5687|2620000000|2690000000|2020-10-22|15/09/2020|0.5|0.4912|2590000000|2560000000|2020-07-16|15/06/2020|0.47|0.38|2530000000|2320000000
2022-02-26 18:19:17|05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|DSMN|EUR|Materials|Chemicals|Netherlands|NL0000009827|21173|Koninklijke DSM NV Stock Price Today (DSMN) - Investing.com|27.9B|27900000000|163.60|360,716|17.95%|137.2-200.5|158-164.35|158.95|170534551|0.82|26.15|11.28B|11280000000|6.26|0.68|1.51%|May 03, 2022|2022-05-03|Sell||Buy|Buy||Buy|Neutral||Buy|35|4|33|0.0167|0.0292|0.0074|0.054|0.0007|21.8718|1.7473|2022-05-03|15/03/2022||1.34||2480000000|2022-02-15|15/12/2021|1.77|1.23|2420000000|2270000000|2021-11-02|15/09/2021|1.22|1.22|2300000000|2230000000|2021-08-03|15/06/2021|1.98|2.54|2290000000|2260000000|2021-05-04|15/03/2021|1.31|1.13|2190000000|2210000000|2021-02-16|15/12/2020|0.98|0.9964|2080000000|1980000000|2020-11-03|15/09/2020|1.06|1.07|1960000000|2190000000|2020-08-04|15/06/2020|1.05|1.06|2240000000|2170000000
2022-02-26 18:19:21|05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|KPN|EUR|Communication Services|Diversified Telecommunication Services|Netherlands|NL0000009082|9776|Koninklijke KPN NV Stock Price Today (KPN) - Investing.com|12.28B|12280000000|3.031|13,460,976|10.1%|2.499-3.114|2.968-3.042|3.002|4051110229|0.4|-|5.26B|5260000000|-|0.136|4.49%|Apr 29, 2022|2022-04-29|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0011|0.186|0.1559|-0.1909|-0.0034|14.436|1.7503|2022-04-29|15/03/2022||0.0325||1310000000|2022-01-31|15/12/2021|0.04|0.0422|1360000000|1350000000|2021-10-25|15/09/2021|0.0424|0.0342|1310000000|1290000000|2021-07-27|15/06/2021|0.19|0.0343|1300000000|1280000000|2021-04-29|15/03/2021|0.03|0.031|1290000000|1290000000|2021-01-29|15/12/2020|0.0407|0.0414|1350000000|1340000000|2020-10-27|15/09/2020|0.0305|0.0282|1300000000|1310000000|2020-07-27|15/06/2020|0.03|0.03|1290000000|1290000000
2022-02-26 18:19:25|05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|LDOF|EUR|Industrials|Aerospace & Defense|Italy|IT0003856405|50139|Leonardo SpA Stock Price Today (LDOF) - Investing.com|4B|4000000000|6.950|5,668,521|2.27%|5.756-8.01|6.732-6.996|6.678|575173715|1.44|12.00|19.89B|19890000000|0.58|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|24|4|21|0.0018|0.09|0.0202|2.1642|0.0502|71.862|0.4376|2022-05-05|15/03/2022||0.00||3010000000|2022-03-10|15/12/2021||0.5392||4620000000|2021-11-03|15/09/2021|0.09|0.0967|3220000000|3220000000|2021-07-30|15/06/2021|0.3455|0.3809|3560000000|3560000000|2021-05-07|15/03/2021|0.00|0.00|2790000000|2710000000|2021-03-10|15/12/2020|0.183|0.4423|4390000000|4400000000|2020-11-04|15/09/2020|0.13|0.1449|3150000000|2970000000|2020-07-31|15/06/2020|0.21|0.21|3290000000|3000000000
2022-02-26 18:19:29|05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|ERICb|SEK|Information Technology|Communications Equipment|Sweden|SE0000108656|102203|Ericsson B Stock Price Today (ERICb) - Investing.com|317.13B|317130000000|95.23|8,718,388|-10.29%|88.23-121.78|91.52-95.39|92.54|3330142429|0.3|13.97|232.31B|232310000000|6.82|2.25|2.36%|Apr 14, 2022|2022-04-14|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0032|-0.7081|0.0027|-0.7888|0.0237|17.9476|1.2133|2022-04-14|15/03/2022||1.26||53040000000|2022-01-25|15/12/2021|3.02|2.04|71300000000|68060000000|2021-10-19|15/09/2021|1.73|1.5|56300000000|58280000000|2021-07-16|15/06/2021|1.1|1.12|54900000000|57260000000|2021-04-21|15/03/2021|0.96|0.9308|49800000000|52660000000|2021-01-29|15/12/2020|2.26|1.73|69600000000|68070000000|2020-10-21|15/09/2020|1.61|1.29|57470000000|57160000000|2020-07-17|15/06/2020|0.74|0.54|55600000000|55160000000
2022-02-26 18:19:33|05441|18999|/equities/lundbergforetagen|STOXX600|LUNDBs|SEK|Financial|Diversified Financial Services|Euro Zone|SE0000108847|3287|Lundbergforetagen B Stock Price Today (LUNDBs) - Investing.com|111.65B|111650000000|450.20|30,898|8.19%|420.6-636.8|436.94-451.2|438.65|248000000|-|-|-|-|-|3.75|0.85%|May 24, 2022|2022-05-24|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2|2|0.008|0|0|0|0.0705|0|9.505|2022-05-24|15/03/2022|||||2022-02-24|15/12/2021|||||2021-11-24|15/09/2021|||||2021-08-24|15/06/2021|||||2021-05-25|15/03/2021|||||2021-02-25|15/12/2020|||||2020-11-19|15/09/2020|||||2020-08-27|15/06/2020||||
2022-02-26 18:19:39|05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|LUNE|SEK|Energy|Oil, Gas & Consumable Fuels|Sweden|SE0000825820|448|Lundin Petroleum Stock Price Today (LUNE) - Investing.com|95.53B|95530000000|335.70|947,853|20.45%|248.7-386|334.4-356.4|355.3|284568178|0.96|19.79|73.93B|73930000000|16.79|2.25|6.31%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0053|-2.5979|0.031|-1.5178|0.0838|135.0824|36.0667|2022-04-27|15/03/2022||1.02||1380000000|2022-02-01|15/12/2021|0.89|1.1|1620000000|1490000000|2021-10-29|15/09/2021|0.82|0.8586|1480000000|1370000000|2021-07-28|15/06/2021|0.56|0.6736|1270000000|1220000000|2021-04-29|15/03/2021|0.53|0.6389|1110000000|1070000000|2021-01-28|15/12/2020|1.07|0.79|779700000|718450000|2020-10-30|15/09/2020|0.74|0.73|687000000|651600000|2020-07-29|15/06/2020|0.18|0.73|402500000|423490000
2022-02-26 18:19:43|05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|MDBI|EUR|Financial|Banks|Italy|IT0000062957|4938|Mediobanca Banca di Credito Finanziario SpA Stock Price Today (MDBI) - Investing.com|7.87B|7870000000|9.374|3,130,218|6.89%|8.68-10.88|8.81-9.448|9.346|839788445|1.34|8.81|2.37B|2370000000|1.06|0.66|7.04%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|30|0.0057|0.3883|0.4951|0.0625|0.0339|11.7555|2.5962|2022-05-11|15/03/2022||0.22|||2022-02-09|15/12/2021|0.31|0.31|753000000|701330000|2021-10-27|15/09/2021|0.29|0.27|706400000|671750000|2021-07-28|15/06/2021|0.23|0.25|664800000|646400000|2021-05-11|15/03/2021|0.22|0.19|662800000|627400000|2021-02-08|15/12/2020|0.24|0.21|675000000|629000000|2020-10-27|15/09/2020|0.24|0.22|626000000|597330000|2020-07-29|15/06/2020|0.05|-0.03|605900000|526000000
2022-02-26 18:19:48|05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|MRL|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Spain|ES0105025003|222|Merlin Properties SA Stock Price Today (MRL) - Investing.com|4.76B|4760000000|10.19|857,726|16.46%|8.48-10.44|9.81-10.26|10.19|466885259|1.16|23.13|505.32M|505320000|0.42|0.4215|4.14%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|22|0.0005|0.0144|0.011|0.0401|0.0487|34.0814|20.3909|2022-05-13|15/03/2022||0.16||122940000|2022-02-24|15/12/2021|0.15|0.15|130500000|120880000|2021-11-12|15/09/2021|0.15|0.16|126500000|127000000|2021-07-30|15/06/2021|0.14|0.13|123900000|124930000|2021-05-14|15/03/2021|0.13|0.13|124600000|125300000|2021-02-26|15/12/2020|0.14|0.13|122600000|122730000|2020-11-17|15/09/2020|0.12|0.11|112470000|117240000|2020-07-30|15/06/2020|0.12|0.09|98390000|104160000
2022-02-26 18:19:52|05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|MAERSKb|DKK|Industrials|Marine|Denmark|DK0010244508|83624|Moller Maersk B Stock Price Today (MAERSKb) - Investing.com|399.47B|399470000000|21,490|25,027|56.58%|12,795-24,920|20,860-21,590|20,900|18588547|1.43|3.45|407.89B|407890000000|6,192.16|2,500.00|11.63%|May 04, 2022|2022-05-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0071|-4.9894|-0.0654|-0.8971|0.0314|10.2628|4.6638|2022-05-04|15/03/2022||360.71||18800000000|2022-02-09|15/12/2021|324|314.95|18510000000|17880000000|2021-11-02|15/09/2021|287|285.17|16610000000|16330000000|2021-08-05|15/06/2021|193|185.07|14230000000|14000000000|2021-05-05|15/03/2021|139|120.18|12440000000|12330000000|2021-02-10|15/12/2020|405.05|70.14||18986000000|2020-11-18|15/09/2020|301.73|48.43||10253000000|2020-08-19|15/06/2020|62.48|16.26||18174000000
2022-02-26 18:19:56|05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|MONC|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Italy|IT0004965148|4561|Moncler SpA Stock Price Today (MONC) - Investing.com|14.75B|14750000000|54.70|682,613|6.96%|46.87-70.2|52-54.78|52.1|269576110|0.7|37.73|1.66B|1660000000|1.45|0.45|0.86%|Apr 06, 2022|2022-04-06|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|30|0.0237|0.0016|0.0462|1.8586|0.2667|666.5872|6.557|2022-04-06|15/03/2022||0.4738||619850000|2022-02-25|15/12/2021|0.4809|0.4403|868900000|836200000|2021-10-28|15/09/2021|1.01|0.973|555500000|555430000|2021-07-28|15/06/2021|0.0534|0.0636|256300000|234870000|2021-04-21|15/03/2021|0.0007|-0.0019|365460000|362990000|2021-03-11|15/12/2020|0.4755|0.305|675000000|667780000|2020-10-22|15/09/2020|0.1525|0.1637|361800000|341370000|2020-07-26|15/06/2020|0.1629|0.17|93100000|93120000
2022-02-26 18:20:00|05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|MOWI|NOK|Consumer Staples|Food Products|Norway|NO0003054108|11684|Marine Harvest Stock Price Today (MOWI) - Investing.com|116.76B|116760000000|225.80|903,178|5.12%|199.3-250.8|216.7-227.7|218.1|517111091|1.04|22.52|41.84B|41840000000|9.94|5.53|2.45%|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0067|3.2013|1.8267|0.4631|0.1438|199.1012|20.4691|2022-05-11|15/03/2022||0.2733||1000000000|2022-02-16|15/12/2021|0.2|0.2113|1150000000|1090000000|2021-11-10|15/09/2021|0.05|0.1895|1030000000|1060000000|2021-08-25|15/06/2021|0.19|0.1989|1000000000|1020000000|2021-05-19|15/03/2021|0.15|0.1343|1020000000|1080000000|2021-03-11|15/12/2020|0.06|0.07|1010000000|1071000000|2020-11-02|15/09/2020|0.1|0.11|958200000|1088000000|2020-08-26|15/06/2020|0.13|0.13|911200000|956720000
2022-02-26 18:20:04|05448|7021|/equities/natixis|STOXX600|99V33V1Z3=MSIL|EUR|Financial|Capital Markets|United States|FR0000120685|16255|Natixis Stock Price Today (99V33V1Z3=MSIL) - Investing.com|12.62B|12620000000|4.00|36,685,840|-1.21%|2.49-4.18|4-4|4|3155441451|1.21|20.11|-|-|0.2|0.06|1.48%|-|1970-01-01||||||||||34|4|30|0.0165|0.4328|2.9155|0.041|0.6121|11.1413|1.66|2022-02-10|15/12/2021||0.06||2140000000|2021-11-05|15/09/2021||0.07||1940000000|2021-08-04|15/06/2021||0.1||2010000000|2021-05-06|15/03/2021|0.06|0.0478|2090000000|2120000000|2021-02-10|15/12/2020|0.1019|0.0706|2230000000|2040000000|2020-11-05|15/09/2020|0.0263|0.02|1760000000|1760000000|2020-08-03|15/06/2020|-0.0188|-0.01|1570000000|1570000000|2020-05-06|15/03/2020|-0.08|-0.01|1750000000|1820000000
2022-02-26 18:20:09|05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|NTGY|EUR|Utilities|Gas Utilities|Spain|ES0116870314|7627|Naturgy Energy Group SA Stock Price Today (NTGY) - Investing.com|22.61B|22610000000|23.530|711,035|12.58%|20.53-29.96|22.52-23.72|23.53|960810980|0.71|-|22.14B|22140000000|-0.21|1.0773|4.58%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|-0.0066|-0.1427|0.0539|0.0681|0.0398|16.4215|0.9097|2022-04-28|15/03/2022||0.33|||2022-02-04|15/12/2021|0.4104|0.38|9470000000|3040000000|2021-11-10|15/09/2021|0.2776|0.32|4290000000|4160000000|2021-07-28|15/06/2021|0.1604|0.24|3690000000|3580000000|2021-04-28|15/03/2021|0.3462|0.33|4680000000|5250000000|2021-02-04|15/12/2020|0.33|0.3409|3620000000|7290000000|2020-10-28|15/09/2020|0.21|0.2|4010000000|4680000000|2020-07-22|15/06/2020|0.19|0.19|3710000000|4460000000
2022-02-26 18:20:13|05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|NEL|NOK|Industrials|Electrical Equipment|Norway|NO0010081235|497|Nel ASA Stock Price Today (NEL) - Investing.com|19.66B|19660000000|13.46|7,274,319|-46.12%|10.5-27.13|12.2-13.75|12.65|1460395774|0.66|-|798.01M|798010000|-1.19|N/A|N/A|May 05, 2022|2022-05-05|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|2|19|-0.0073|0.0377|-0.0163|-0.863|0.1641|-62.0533|49.7253|2022-05-05|15/03/2022||-0.1025||240710000|2022-02-16|15/12/2021|-0.18|-0.17|248000000|248020000|2021-10-21|15/09/2021|-0.3488|-0.3333|229300000|174220000|2021-08-19|15/06/2021|-0.21|-0.107|164000000|201910000|2021-05-04|15/03/2021|-0.06|-0.06|157000000|198000000|2021-02-18|15/12/2020|0.9|0.91|229000000|229030000|2020-11-05|15/09/2020|-0.06|-0.05|148000000|148000000|2020-08-26|15/06/2020|-0.03|-0.05|148600000|148560000
2022-02-26 18:20:17|05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|NESTE|EUR|Energy|Oil, Gas & Consumable Fuels|Finland|FI0009013296|4807|Neste Oil Oyj Stock Price Today (NESTE) - Investing.com|26.39B|26390000000|34.36|1,226,047|-37%|31.16-57.02|32.31-34.46|33.1|767969396|1.09|14.91|15.15B|15150000000|2.3|0.81|2.36%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0074|0.774|0.0346|0.2088|0.0093|22.1152|1.78|2022-04-29|15/03/2022||0.397||4480000000|2022-02-10|15/12/2021|0.49|0.4273|4970000000|4140000000|2021-10-27|15/09/2021|0.42|0.3307|4030000000|3620000000|2021-07-27|15/06/2021|0.31|0.2865|3020000000|2670000000|2021-04-28|15/03/2021|0.31|0.3546|3130000000|3190000000|2021-02-19|15/12/2020|0.44|0.3762|3030000000|2890000000|2020-10-22|15/09/2020|0.4|0.3495|2880000000|2920000000|2020-07-23|15/06/2020|0.26|0.24|2570000000|2290000000
2022-02-26 18:20:20|05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|NEXII|EUR|Information Technology|IT Services|Italy|IT0005366767|2014|Nexi SpA Stock Price Today (NEXII) - Investing.com|16.02B|16020000000|12.23|2,592,780|-17.97%|11.8-19.41|11.98-12.45|12.2|1309866586|-|51.64|1.78B|1780000000|0.24|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|0.0046|-0.5556|-0.0009|0|0.1963|0|18.6517|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021||0.0111|618000000|618130000|2021-11-11|15/09/2021|||598900000|600520000|2021-07-30|15/06/2021|0.08|0.18|280900000|280930000|2021-05-13|15/03/2021|||258600000|247750000|2021-02-11|15/12/2020|0.15||289650000|288800000|2020-11-11|15/09/2020|||276000000|282480000|2020-07-30|15/06/2020|0.05||202400000|204030000
2022-02-26 18:20:25|05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|NIBEb|SEK|Industrials|Building Products|Sweden|SE0015988019|18700|NIBE Industrier B Stock Price Today (NIBEb) - Investing.com|161.08B|161080000000|79.9|3,381,869|19.25%|64.3-138.6|76.2-82|77|2016066488|1.48|48.60|30.83B|30830000000|1.64|0.50|0.63%|May 17, 2022|2022-05-17|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|31|4|29|0.0221|1.6045|0.0151|0.0396|0.0489|14.1397|3.2145|2022-05-17|15/03/2022||0.26||7630000000|2022-02-17|15/12/2021|0.44|0.4546|8390000000|8380000000|2021-11-17|15/09/2021|0.44|0.4435|7820000000|7700000000|2021-08-19|15/06/2021|0.45|0.3367|7790000000|7060000000|2021-05-11|15/03/2021|0.315|0.2825|6830000000|6660000000|2021-02-17|15/12/2020|1.89|1.95|7690000000|7680000000|2020-11-18|15/09/2020|1.49|1.4|6890000000|6770000000|2020-08-19|15/06/2020|0.95|0.82|6230000000|6030000000
2022-02-26 18:20:29|05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|NN|EUR|Financial|Insurance|Netherlands|NL0010773842|13002|NN Group NV Stock Price Today (NN) - Investing.com|13.61B|13610000000|44.62|868,274|14.79%|38.03-53|41.68-44.66|42.86|305013577|1.12|9.99|43.31B|43310000000|4.46|0.79|5.60%|May 19, 2022|2022-05-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|0.0074|0.1954|2.7624|-0.0501|0.1015|7.1936|2.7567|2022-05-19|15/03/2022||1.4|||2022-02-17|15/12/2021|1.23|1.23|14310000000||2021-11-18|15/09/2021|1.25|1.25|||2021-08-12|15/06/2021|1.22|1.22|8700000000||2021-05-20|15/03/2021|1.28|1.28|||2021-02-18|15/12/2020|0.8639|0.864|6660000000|2720000000|2020-11-12|15/09/2020|0.8396|0.8385||3860000000|2020-08-06|15/06/2020|0.9153|0.84|8280000000|3030000000
2022-02-26 18:20:33|05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|NOKIA|EUR|Information Technology|Communications Equipment|Finland|FI0009000681|92039|Nokia Oyj Stock Price Today (NOKIA) - Investing.com|27.5B|27500000000|4.872|14,432,882|41.71%|3.211-5.769|4.749-4.929|4.746|5643751430|1.1|16.83|22.2B|22200000000|0.29|0.08|N/A|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|33|4|31|-0.0057|0.2991|0.0407|0.1653|0.0524|19.7894|1.4174|2022-04-28|15/03/2022||0.0623||5250000000|2022-02-03|15/12/2021|0.13|0.1146|6410000000|6510000000|2021-10-28|15/09/2021|0.08|0.0641|5400000000|5420000000|2021-07-29|15/06/2021|0.09|0.0419|5310000000|5150000000|2021-04-29|15/03/2021|0.07|0.0067|5080000000|4750000000|2021-02-04|15/12/2020|0.14|0.1101|6570000000|6400000000|2020-10-29|15/09/2020|0.05|0.0533|5290000000|5390000000|2020-07-31|15/06/2020|0.06|0.03|5090000000|5250000000
2022-02-26 18:20:37|05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|TYRES|EUR|Consumer Discretionary|Auto Components|Finland|FI0009005318|5080|Nokian Renkaat Oyj Stock Price Today (TYRES) - Investing.com|2.94B|2940000000|21.27|623,471|-28.19%|20.62-36.7|20.63-21.96|21.02|138224350|0.89|14.26|1.71B|1710000000|1.49|1.26|5.92%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0006|-0.1574|-0.0109|-0.1128|0.0818|26.4391|2.7981|2022-04-27|15/03/2022||0.3087||395420000|2022-02-08|15/12/2021|0.27|0.5099|512600000|467120000|2021-11-03|15/09/2021|0.5|0.4308|443500000|398090000|2021-08-03|15/06/2021|0.47|0.3956|416200000|385680000|2021-05-04|15/03/2021|0.26|0.2107|341800000|313440000|2021-02-09|15/12/2020|0.4|0.5033|413400000|439060000|2020-10-27|15/09/2020|0.38|0.2342|349900000|309700000|2020-08-03|15/06/2020|-0.18|0.05|270700000|273130000
2022-02-26 18:20:41|05457|8922|/equities/nordea-bank-finland|STOXX600|NDAFI|EUR|Financial|Banks|Finland|FI4000297767|27126|Nordea Bank AB FDR Stock Price Today (NDAFI) - Investing.com|38.42B|38420000000|10.044|5,384,711|30.41%|7.57-11.446|9.739-10.17|9.775|3824772767|1.06|10.29|5.89B|5890000000|0.76|0.69|6.87%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|-0.0017|-0.0398|0.0044|-0.0932|0.0006|11.2046|3.6471|2022-04-28|15/03/2022||0.1966||2440000000|2022-02-03|15/12/2021|0.26|0.2438|2440000000|2410000000|2021-10-21|15/09/2021|0.25|0.2305|2340000000|2360000000|2021-07-21|15/06/2021|0.25|0.2132|2420000000|2320000000|2021-04-29|15/03/2021|0.19|0.1635|2420000000|2250000000|2021-02-04|15/12/2020|0.18|0.1736|2220000000|2190000000|2020-10-23|15/09/2020|0.21|0.1657|2170000000|2100000000|2020-07-17|15/06/2020|0.06|0.1|2090000000|2090000000
2022-02-26 18:20:44|05458|1127857|/equities/nordic-entertainment-a|STOXX600|NENTa|SEK|Communication Services|Media|Sweden|SE0012324226|1480|Nordic Entertainment Group AB Class A Stock Price Today (NENTa) - Investing.com|36.38B|36380000000|312.00|150|-18.96%|312-530|312-313|312|77947526|-|65.94|12.66B|12660000000|4.8|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|0.0428|0|0|-3.2801|-0.0486|-145.0857|2.0271|2022-02-08|15/12/2021|0.41||3550000000||2021-10-26|15/09/2021|1.16||3050000000||2021-07-22|15/06/2021|1.11||3070000000||2021-04-22|15/03/2021|2.12||2980000000||2021-02-09|15/12/2020|-0.04||3180000000||2020-10-22|15/09/2020|2.99||2830000000||2020-07-22|15/06/2020|37.25||2620000000||2020-04-23|15/03/2020|2.35||3660000000|
2022-02-26 18:20:48|05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|NHY|NOK|Materials|Metals & Mining|Norway|NO0005052605|31264|Norsk Hydro Stock Price Today (NHY) - Investing.com|171.26B|171260000000|83.48|4,875,418|71.56%|46.9-84.8|80.48-84.8|82.46|2051475662|1.53|13.82|115.29B|115290000000|6.04|3.40|4.07%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0052|-0.5699|0.0069|0.128|0.0382|26.1482|0.7791|2022-05-03|15/03/2022||2.52||46690000000|2022-02-22|15/12/2021|2.57|2.34|46430000000|41310000000|2021-10-24|15/09/2021|1.6|1.56|36710000000|36580000000|2021-07-23|15/06/2021|1.45|1.45|34560000000|34790000000|2021-04-25|15/03/2021|1.15|0.9405|31950000000|35610000000|2021-02-12|15/12/2020|0.35|0.3477|35890000000|38400000000|2020-10-26|15/09/2020|0.26|-0.0168|33170000000|31380000000|2020-07-20|15/06/2020|0.1|0.09|30930000000|32630000000
2022-02-26 18:20:53|05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|NOVOb|DKK|Healthcare|Pharmaceuticals|Denmark|DK0060534915|46982|Novo Nordisk A/S Class B Stock Price Today (NOVOb) - Investing.com|1.53T|1.53E+12|672.9|2,205,131|51.91%|420.1-773.7|642.1-673.7|642.9|2276799681|0.77|32.54|140.8B|140800000000|20.68|10.40|1.55%|May 04, 2022|2022-05-04|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0004|6.6542|-0.011|0.0298|0.0216|23.6506|7.1064|2022-05-04|15/03/2022||5.49||38330000000|2022-02-02|15/12/2021|4.76|4.7|38330000000|37920000000|2021-11-03|15/09/2021|5.27|4.98|35620000000|34580000000|2021-08-04|15/06/2021|5.26|4.9|33040000000|32350000000|2021-05-05|15/03/2021|5.45|5.01|33800000000|32320000000|2021-02-03|15/12/2020|4.01|4.01|32140000000|32130000000|2020-11-03|15/09/2020|4.41|4.02|30930000000|30930000000|2020-08-07|15/06/2020|4.53|4.53|30010000000|30010000000
2022-02-26 18:20:57|05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|NZYMb|DKK|Materials|Chemicals|Denmark|DK0060336014|6369|Novozymes A/S B Stock Price Today (NZYMb) - Investing.com|114.94B|114940000000|414.8|383,348|7.94%|374.2-545.8|398.6-414.8|404.7|277105638|0.9|36.96|14.95B|14950000000|11.22|5.50|1.33%|Apr 27, 2022|2022-04-27|Neutral||Neutral|Buy||Neutral|Neutral||Neutral|35|4|33|-0.0123|0.0246|-0.0044|0.0184|0.01|32.1927|6.3573|2022-04-27|15/03/2022||2.86||4110000000|2022-01-31|15/12/2021|2.24|2.26|3830000000|3740000000|2021-10-25|15/09/2021|3.01|2.52|3760000000|3670000000|2021-08-12|15/06/2021|2.83|2.58|3580000000|3560000000|2021-04-26|15/03/2021|3.15|2.53|3780000000|3510000000|2021-02-15|15/12/2020|2.33|2.5|3450000000|3500000000|2020-10-20|15/09/2020|2.53|2.46|3430000000|3490000000|2020-08-11|15/06/2020|2.3|2.3|3350000000|3320000000
2022-02-26 18:21:02|05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|OMVV|EUR|Energy|Oil, Gas & Consumable Fuels|Austria|AT0000743059|22757|OMV AG Stock Price Today (OMVV) - Investing.com|15.06B|15060000000|46.060|428,912|11.1%|40.16-58.68|45.01-46.34|46.06|327011401|1.45|5.21|35.55B|35550000000|10.52|2.30|4.99%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0034|0.1041|-0.0138|0.1997|0.0086|10.587|0.5218|2022-04-29|15/03/2022||2.73||9100000000|2022-02-03|15/12/2021|3.11|2.97|13350000000|9410000000|2021-10-29|15/09/2021|2.39|2.2|8510000000|8030000000|2021-07-28|15/06/2021|1.97|1.7|7270000000|7290000000|2021-04-29|15/03/2021|1.3|1.1|6430000000|6770000000|2021-02-04|15/12/2020|0.67|0.6781|4960000000|4950000000|2020-10-30|15/09/2020|0.24|0.3359|3700000000|4070000000|2020-07-29|15/06/2020|0.2|0.19|3190000000|3740000000
2022-02-26 18:21:07|05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|ORNBV|EUR|Healthcare|Pharmaceuticals|Finland|FI0009014377|3339|Orion Oyj B Stock Price Today (ORNBV) - Investing.com|5.98B|5980000000|42.58|382,607|22.11%|32.51-46|41.08-42.79|41.12|140562964|0.44|31.00|1.04B|1040000000|1.37|1.50|3.52%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0145|0.0783|0.0407|0.0534|-0.0079|23.5112|4.5918|2022-04-28|15/03/2022||0.3968||269070000|2022-02-10|15/12/2021|0.23|0.2756|276500000|267280000|2021-10-20|15/09/2021|0.32|0.3153|240900000|248390000|2021-07-19|15/06/2021|0.4|0.3504|254900000|254040000|2021-04-27|15/03/2021|0.42|0.3582|268700000|254740000|2021-02-09|15/12/2020|0.18|0.2866|255400000|268320000|2020-10-21|15/09/2020|0.37|0.322|250300000|245890000|2020-07-17|15/06/2020|0.54|0.46|292500000|283830000
2022-02-26 18:21:11|05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|ORK|NOK|Consumer Staples|Food Products|Norway|NO0003733800|18110|Orkla Stock Price Today (ORK) - Investing.com|81.91B|81910000000|82.24|1,289,389|2.88%|76-91.6|81.74-82.74|82.3|995929170|-0.15|17.06|50.44B|50440000000|4.82|3.00|3.65%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0017|-0.108|0.009|0.064|0.0069|23.233|1.8345|2022-05-05|15/03/2022||1.22||12770000000|2022-02-10|15/12/2021|1.4|1.41|14030000000|13630000000|2021-10-27|15/09/2021|1.37|1.37|13140000000|12870000000|2021-07-15|15/06/2021|1.14|1.18|11770000000|11780000000|2021-04-29|15/03/2021|1.27|1|11500000000|11350000000|2021-02-11|15/12/2020|1.43|1.33|12440000000|12710000000|2020-10-30|15/09/2020|1.46|1.26|11910000000|11520000000|2020-07-13|15/06/2020|1.1|0.92|11100000000|11210000000
2022-02-26 18:21:15|05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|PKN|PLN|Energy|Oil, Gas & Consumable Fuels|Poland|PLPKN0000018|22337|ORLEN SA Stock Price Today (PKN) - Investing.com|29.88B|29880000000|69.86|1,154,106|16.59%|59.22-91.2|63.52-70.5|69.86|427709061|1.52|4.29|131.59B|131590000000|17.19|3.50|5.01%|Apr 28, 2022|2022-04-28|Sell||Sell|Sell||Sell|Sell||Sell|35|4|33|-0.0138|0.41|0.0179|-0.5044|0.0183|12.9832|0.3288|2022-04-28|15/03/2022||0.48||33380000000|2022-01-27|15/12/2021|0.06|2.04|41170000000|36900000000|2021-10-27|15/09/2021|3.7|2.95|36440000000|33080000000|2021-07-27|15/06/2021|5.2|1.91|29420000000|29020000000|2021-04-28|15/03/2021|4.34|0.9916|24560000000|24870000000|2021-02-03|15/12/2020|0.3668|0.9105|23170000000|22560000000|2020-11-03|15/09/2020|0.99|1.41|15680000000|20610000000|2020-07-30|15/06/2020|9.28|1.11|17010000000|15790000000
2022-02-26 18:21:19|05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|ORSTED|DKK|Utilities|Electric Utilities|Denmark|DK0060094928|6672|Orsted A/S Stock Price Today (ORSTED) - Investing.com|326.98B|326980000000|778.20|524,735|-22.95%|629.6-1,061|750.4-838.4|770.2|420171505|0.73|31.99|77.67B|77670000000|24.33|12.50|1.61%|Apr 29, 2022|2022-04-29|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|24|4|22|-0.0058|-0.3486|-0.0047|8.2629|0.0785|71.8732|4.0927|2022-04-29|15/03/2022||2.98||14387000000|2022-02-02|15/12/2021|1.61|4.56|28700000000|26740000000|2021-11-03|15/09/2021|1.1|2.17|14510000000|11550000000|2021-08-12|15/06/2021|12.9|13.34|13550000000|14690000000|2021-04-29|15/03/2021|2.8|3.52|18940000000|13860000000|2021-02-03|15/12/2020|4.91|4.92|15560000000|16480000000|2020-10-28|15/09/2020|2.14|2.49|10040000000|12130000000|2020-08-12|15/06/2020|-2.68|-2.44|11630000000|11630000000
2022-02-26 18:21:23|05467|42602|/equities/osram-licht|STOXX600|OSRn|EUR|Industrials|Electrical Equipment|Germany|DE000LED4000|21400|Osram Licht AG Stock Price Today (OSRn) - Investing.com|6.54B|6540000000|69.407|867|35.35%|51-54.15|68.79-69.83|69.407|94183686|0.74|-|1.69B|1690000000|-5.01|N/A|N/A|May 05, 2022|2022-05-05||||||||||32|4|25|0.0021|0.3716|-0.0069|-0.8485|-0.011|17.8044|1.138|2022-05-05|15/03/2022||0.1817||951330000|2022-02-28|15/12/2021||0.3541||1020000000|2021-11-10|15/09/2021||-0.6897||773060000|2021-11-02|15/06/2021||-0.4125||626250000|2021-05-02|15/03/2021|-3.44|0.1635|847000000|904670000|2021-02-08|15/12/2020|0.16|0.3397|840000000|840000000|2020-11-06|15/09/2020|-0.65|-0.6282|739000000|710060000|2020-07-29|15/06/2020|-1.08|-0.9|606000000|580480000
2022-02-26 18:21:28|05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|PNDORA|DKK|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Denmark|DK0060252690|26000|Pandora Stock Price Today (PNDORA) - Investing.com|65.08B|65080000000|687.2|346,890|11.85%|584.8-950|672-705.2|670.8|94697775|1.46|16.44|23.39B|23390000000|41.79|16.00|2.33%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.022|-0.1184|-0.0662|-0.2617|0.1367|6.2548|2.9433|2022-05-04|15/03/2022||8.14||5030000000|2022-02-09|15/12/2021|19.1|21.5|9010000000|8910000000|2021-11-03|15/09/2021|6.4|7.38|4730000000|4680000000|2021-08-16|15/06/2021|10|9.07|5160000000|5020000000|2021-05-03|15/03/2021|6.47|6.64|4500000000|4500000000|2021-02-15|15/12/2020|18.7|19.25|7890000000|7810000000|2020-11-03|15/09/2020|3.6|4.72|4070000000|4070000000|2020-08-17|15/06/2020|-2.1|-1.53|2880000000|2780000000
2022-02-26 18:21:33|05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|PHG|EUR|Healthcare|Health Care Equipment & Supplies|Netherlands|NL0000009538|78189|Philips Stock Price Today (PHG) - Investing.com|26.78B|26780000000|30.79|3,912,966|-32.49%|27.71-50.98|29.71-30.87|29.68|869653806|1|46.12|17.16B|17160000000|0.67|0.72|2.86%|Apr 25, 2022|2022-04-25|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0014|0.4316|-0.0028|0.2744|0.0482|25.3888|1.4279|2022-04-25|15/03/2022||0.1701||3750000000|2022-01-24|15/12/2021|0.57|0.6488|4940000000|4970000000|2021-10-18|15/09/2021|0.4|0.4006|4160000000|4200000000|2021-07-26|15/06/2021|0.4|0.3955|4230000000|4210000000|2021-04-26|15/03/2021|0.2784|0.2023|3800000000|4030000000|2021-01-25|15/12/2020|0.94|0.8455|6000000000|5950000000|2020-10-19|15/09/2020|0.6|0.4214|5000000000|4790000000|2020-07-20|15/06/2020|0.35|0.18|4400000000|4290000000
2022-02-26 18:21:37|05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|PIRC|EUR|Consumer Discretionary|Auto Components|Italy|IT0005278236|30523|Pirelli&C Stock Price Today (PIRC) - Investing.com|5.19B|5190000000|5.1900|2,369,367|8.58%|4.513-6.73|4.889-5.194|5.064|1000000000|1.04|18.71|7.71B|7710000000|0.28|0.08|1.58%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|30|4|27|-0.0436|-0.0613|0.0657|0.1107|0.0835|22.3611|1.2259|2022-05-10|15/03/2022||0.11||1450000000|2022-02-23|15/12/2021|0.1|0.0987|1350000000|1240000000|2021-11-11|15/09/2021|0.1|0.1122|1410000000|1320000000|2021-08-04|15/06/2021|0.0679|0.08|1320000000|1230000000|2021-05-11|15/03/2021|0.0963|0.0595|1240000000|1160000000|2021-03-10|15/12/2020|0.0314|0.08|1210000000|1150000000|2020-11-13|15/09/2020|0.02|0.08|1280000000|1250000000|2020-08-06|15/06/2020|-0.14|-0.06|765000000|751430000
2022-02-26 18:21:41|05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|PKO|PLN|Financial|Banks|Poland|PLPKO0000016|25844|PKO Bank Polski Stock Price Today (PKO) - Investing.com|50.9B|50900000000|40.72|2,434,701|33.2%|30.12-50.44|37.02-41.25|40.72|1250000000|1.27|-|9.29B|9290000000|-0.72|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0035|0.0416|0.0841|0.0692|0.0032|12.5884|3.2744|2022-05-19|15/03/2022||0.69||4100000000|2022-02-25|15/12/2021|0.9202|0.9167|3930000000|4060000000|2021-11-04|15/09/2021|1.01|0.9038|3380000000|3800000000|2021-08-11|15/06/2021|0.9888|0.87|3460000000|3800000000|2021-05-07|15/03/2021|0.94|0.63|3360000000|3620000000|2021-02-16|15/12/2020|0.65|0.63|3670000000|3700000000|2020-11-05|15/09/2020|0.89|0.73|3480000000|3320000000|2020-08-05|15/06/2020|0.64|0.69|3550000000|3540000000
2022-02-26 18:21:45|05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|PST|EUR|Financial|Insurance|Italy|IT0003796171|122000|Poste Italiane SpA Stock Price Today (PST) - Investing.com|13.49B|13490000000|10.370|2,473,777|7.93%|9.438-12.73|9.974-10.435|10.04|1300877079|0.99|9.10|49.41B|49410000000|1.14|0.509|4.91%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|4|23|-0.0072|0.3365|0.1056|-0.6189|-0.0315|9.0304|0.7952|2022-05-12|15/03/2022|||||2022-03-23|15/12/2021||0.1634||2780000000|2021-11-11|15/09/2021|0.308|0.4402|2760000000|2740000000|2021-08-03|15/06/2021|0.2506|0.1929|2750000000|2710000000|2021-05-12|15/03/2021|0.3435|0.3205|2930000000|2860000000|2021-02-17|15/12/2020|0.2366|0.2383|2830000000|2930000000|2020-11-12|15/09/2020|0.2556|0.2254|2590000000|2510000000|2020-07-30|15/06/2020|0.182|0.18|2340000000|2300000000
2022-02-26 18:21:47|05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|PRX|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Netherlands|NL0013654783|23939|Prosus Stock Price Today (PRX) - Investing.com|138.88B|138880000000|54.49|2,185,011|-45.14%|52.5-103.1|52.77-54.9|53.59|2548716108|-|4.76|5.33B|5330000000|11.37|0.14|0.26%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 18:21:51|05474|531|/equities/belgacom|STOXX600/EAFAVALUE|PROX|EUR|Communication Services|Diversified Telecommunication Services|Belgium|BE0003810273|11484|Proximus NV Stock Price Today (PROX) - Investing.com|5.84B|5840000000|18.08|836,985|-1.09%|15.95-19.16|17.23-18.08|17.24|322741364|0.21|13.17|5.54B|5540000000|1.37|0.84|4.65%|Apr 29, 2022|2022-04-29|Buy||Sell|Neutral||Buy|Neutral||Neutral|35|4|33|-0.0097|0.3505|0.0295|0.015|0.0122|15.3261|1.3533|2022-04-29|15/03/2022||0.3359||1377000000|2022-02-18|15/12/2021|0.27|0.3271|1430000000|1370000000|2021-10-29|15/09/2021|0.36|0.3844|1390000000|1370000000|2021-07-30|15/06/2021|0.37|0.4196|1360000000|1340000000|2021-04-30|15/03/2021|0.38|0.3385|1360000000|1350000000|2021-02-26|15/12/2020|0.34|0.2467|1390000000|1430000000|2020-10-29|15/09/2020|0.4929|0.3709|1370000000|1360000000|2020-07-30|15/06/2020|0.45|0.38|1320000000|1350000000
2022-02-26 18:21:55|05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|PRY|EUR|Industrials|Electrical Equipment|Italy|IT0004176001|30096|Prysmian SpA Stock Price Today (PRY) - Investing.com|7.75B|7750000000|29.4200|736,428|10.35%|25.12-35.55|28.08-29.56|27.89|263409906|0.97|26.50|11.82B|11820000000|1.11|0.50|1.79%|May 12, 2022|2022-05-12|Neutral||Buy|Strong Buy||Buy|Buy||Buy|30|4|27|-0.0016|-0.0118|-0.0494|0.1879|0.0549|19.4593|0.63|2022-05-12|15/03/2022||0.51||3230000000|2022-03-01|15/12/2021||0.4738||3180000000|2021-11-12|15/09/2021|0.3566|0.3566|3260000000|3060000000|2021-07-28|15/06/2021|0.3731|0.3262|3220000000|3000000000|2021-05-12|15/03/2021|0.3245|0.289|2810000000|2750000000|2021-03-09|15/12/2020|0.36|0.27|2530000000|2530000000|2020-10-28|15/09/2020|0.3046|0.2393|2500000000|2480000000|2020-07-29|15/06/2020|0.2488|0.2|2400000000|2470000000
2022-02-26 18:22:00|05476|13805|/equities/pzu|STOXX600/MSCI_EEM|PZU|PLN|Financial|Insurance|Poland|PLPZU0000011|39729|Powszechny Zakład Ubezpieczeń Stock Price Today (PZU) - Investing.com|28.75B|28750000000|33.30|2,100,370|11.3%|29.52-41.68|31.35-33.66|33.3|863342581|1.05|10.38|39.14B|39140000000|3.8|3.50|10.51%|May 18, 2022|2022-05-18|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|25|-0.0059|-0.0847|8.0766|0.2064|0.0246|12.4368|1.5483|2022-05-18|15/03/2022|||||2022-03-16|15/12/2021||||6640000000|2021-11-16|15/09/2021|0.88||5910000000|5960000000|2021-08-26|15/06/2021|1.48||6190000000|6000000000|2021-05-27|15/03/2021|1.04||6150000000|6050000000|2021-03-25|15/12/2020|0.83|0.94|6580000000|6150000000|2020-11-19|15/09/2020|1.03|0.94|5600000000|5480000000|2020-09-11|15/06/2020|0.21|0.94|5590000000|5810000000
2022-02-26 18:22:04|05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|RBIV|EUR|Financial|Banks|Austria|AT0000606306|45825|Raiffeisen Bank AG Stock Price Today (RBIV) - Investing.com|5.61B|5610000000|17.060|634,682|-2.4%|15.8-29.5|16.4-17.91|17.06|328617417|1.17|7.13|9.92B|9920000000|3.55|1.15|6.74%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|0.0129|0.1077|0.1606|0.0551|-0.0007|7.1024|1.2112|2022-05-04|15/03/2022||0.69||1370000000|2022-02-02|15/12/2021|0.89|0.6402|1620000000|1480000000|2021-11-03|15/09/2021|1.28|0.9315|1450000000|1430000000|2021-07-30|15/06/2021|1.13|0.648|1380000000|1370000000|2021-05-07|15/03/2021|0.59|0.53|1260000000|1260000000|2021-03-17|15/12/2020|0.53|0.3244|1230000000|1230000000|2020-11-12|15/09/2020|0.7148|0.7074|1270000000|1290000000|2020-08-11|15/06/2020|0.54|0.37|1290000000|1220000000
2022-02-26 18:22:08|05478|6889|/equities/randstad|STOXX600/EAFAVALUE|RAND|EUR|Industrials|Professional Services|Netherlands|NL0000379121|40970|Randstad NV Stock Price Today (RAND) - Investing.com|11.32B|11320000000|61.84|426,095|9.14%|54.8-67.5|60.12-61.98|60.66|183051589|1.39|15.07|24.64B|24640000000|4.1|2.19|3.54%|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0051|0.0735|0.0173|0.0686|0.0149|14.4945|0.4279|2022-04-26|15/03/2022||0.9628||6220000000|2022-02-15|15/12/2021|1.39|1.11|6750000000|6510000000|2021-10-21|15/09/2021|1.17|1.28|6280000000|6180000000|2021-07-27|15/06/2021|1.03|0.922|6080000000|5870000000|2021-04-21|15/03/2021|0.76|0.7591|5530000000|5440000000|2021-02-09|15/12/2020|0.9|0.8111|5690000000|5570000000|2020-10-21|15/09/2020|0.73|0.49|5170000000|5060000000|2020-07-20|15/06/2020|0.34|0.35|4440000000|3730000000
2022-02-26 18:22:13|05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|RECI|EUR|Healthcare|Pharmaceuticals|Italy|IT0003828271|4446|Recordati Stock Price Today (RECI) - Investing.com|9.23B|9230000000|44.65|264,621|4.32%|41.94-57.9|43.06-44.8|43.35|206624767|0.2|24.75|1.51B|1510000000|1.8|1.08|2.42%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|28|-0.0011|0.0267|0.0021|0.039|0.0239|24.0046|5.3439|2022-05-10|15/03/2022||||426810000|2022-03-17|15/12/2023||||522470000|2022-02-24|15/12/2021|0.43|0.5158|423900000|421020000|2021-10-28|15/09/2021|0.4559|0.4218|385350000|390550000|2021-07-28|15/06/2021|0.48|0.4995|386000000|386010000|2021-05-06|15/03/2021|0.43|0.47|384840000|384310000|2021-02-22|15/12/2020|0.44|0.42|355100000|355070000|2020-10-29|15/09/2020|0.3993|0.4221|333630000|347250000
2022-02-26 18:22:17|05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|REE|EUR|Utilities|Electric Utilities|Spain|ES0173093024|2091|Red Ele.Corp Stock Price Today (REE) - Investing.com|9.28B|9280000000|17.210|1,466,581|26.03%|13.6-19.47|16.285-17.27|17.21|539276567|0.35|13.07|1.95B|1950000000|1.26|0.81|4.71%|Apr 27, 2022|2022-04-27|Neutral||Neutral|Sell||Strong Buy|Neutral||Buy|35|4|33|-0.0034|-0.0327|-0.004|0.0203|0.0362|11.7144|4.6521|2022-04-27|15/03/2022||0.33|||2022-02-24|15/12/2021|0.2392|0.2512|487000000|481000000|2021-10-27|15/09/2021|0.3567|0.327|489700000|489700000|2021-07-28|15/06/2021|0.3267|0.3236|492000000|487000000|2021-04-28|15/03/2021|0.3343|0.3217|483600000|490670000|2021-02-24|15/12/2020|0.2116|0.3791|519900000|519000000|2020-10-28|15/09/2020|0.3|0.3|487960000|480300000|2020-07-31|15/06/2020|0.29|0.29|477420000|483280000
2022-02-26 18:22:21|05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|REP|EUR|Energy|Oil, Gas & Consumable Fuels|Spain|ES0173516115|23727|Repsol Stock Price Today (REP) - Investing.com|16.97B|16970000000|11.594|10,334,769|9.17%|8.692-12.036|11.15-11.736|11.594|1463285482|1.39|14.27|49.75B|49750000000|0.84|0.486|4.19%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0018|0.1628|0.2622|-0.1004|0.0674|9.8121|0.4055|2022-04-28|15/03/2022||0.5314||14680000000|2022-02-17|15/12/2021|0.5761|0.5269|16210000000|14850000000|2021-10-28|15/09/2021|0.4071|0.3778|13930000000|14230000000|2021-07-29|15/06/2021|0.39|0.3192|11400000000|13660000000|2021-04-29|15/03/2021|0.298|0.2309|10590000000|12710000000|2021-02-18|15/12/2020|0.2671|0.0696|8970000000|8560000000|2020-10-28|15/09/2020|-0.07|-0.0103|8480000000|8270000000|2020-07-23|15/06/2020|-0.17|-0.18|7180000000|6990000000
2022-02-26 18:22:24|05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|SHEL|EUR|Energy|Oil, Gas & Consumable Fuels|Netherlands|GB00BP6MXD84|87000|Shell PLC Stock Price Today (SHEL) - Investing.com|182.46B|182460000000|23.86|13,056,007|36.47%|15.46-24.68|23.08-24|23.4|7647125905|-|10.23|232.07B|232070000000|-|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|25|2|23|-0.0128|0.0352|-0.0123|0.3614|0.0086|40.0687|1.357|2022-05-05|15/03/2022||0.7258||89940000000|2022-02-03|15/12/2021|0.727|0.5903|74690000000|58900000000|2021-10-28|15/09/2021|0.4539|0.5997|51420000000|52250000000|2021-07-29|15/06/2021|0.5974|0.5408|50920000000|66600000000|2021-04-29|15/03/2021|0.3468|0.3242|45960000000|54480000000|2021-02-04|15/12/2020|0.0417|0.0561|36720000000|43630000000|2020-10-29|15/09/2020|0.1047|0.0189|37760000000|40300000000|2020-07-30|15/06/2020|0.0694|-0.11|27560000000|46220000000
2022-02-26 18:22:28|05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|RBREW|DKK|Consumer Staples|Beverages|Denmark|DK0060634707|2631|Royal Unibrew A/S Stock Price Today (RBREW) - Investing.com|35.46B|35460000000|740|84,960|15.41%|619-858|710-746|706|47919126|1|27.71|8.07B|8070000000|26.7|13.50|1.82%|Apr 28, 2022|2022-04-28|Sell||Buy|Sell||Buy|Sell||Buy|35|4|32|0.0085|0.9634|0.028|0.7156|0.0532|23.22|2.8497|2022-04-28|15/03/2022||4.36||2170000000|2022-03-01|15/12/2021||5.1||2170000000|2021-11-17|15/09/2021|9.68|9.7|2430000000|2390000000|2021-08-23|15/06/2021|8.6|8.26|2300000000|2240000000|2021-04-28|15/03/2021|3.7|5.99|1610000000|1500000000|2021-03-04|15/12/2020|4.68|4.63|1730000000|1730000000|2020-11-17|15/09/2020|9.5|9.62|2260000000|2210000000|2020-08-17|15/06/2020|7.1|6.83|2040000000|1900000000
2022-02-26 18:22:33|05484|8790|/equities/ryanair-holdings|STOXX600|RYA|EUR|Industrials|Airlines|United Kingdom|IE00BYTBXV33|17000|Ryanair Stock Price Today (RYA) - Investing.com|16.33B|16330000000|14.41|1,066,502|-12.43%|13.53-18.59|13.8-14.46|14.19|1133380528|-|-|3.74B|3740000000|-|N/A|N/A|May 16, 2022|2022-05-16|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|27|0.0334|-0.3533|0.0295|0.124|0.5118|13.3985|5.44|2022-05-16|15/03/2022||-0.1884||1190000000|2022-01-31|15/12/2021|-0.0847|-0.075|1470000000|1520000000|2021-11-01|15/09/2021|0.1975|0.1824|1780000000|1890000000|2021-07-26|15/06/2021|-0.2416|-0.2558|370500000|398700000|2021-05-17|15/03/2021|-0.27|-0.2716|118200000|118130000|2021-02-01|15/12/2020|-0.2713|-0.187|341200000|415890000|2020-11-02|15/09/2020|-0.2053|-0.0556|1050000000|1030000000|2020-07-27|15/06/2020|-0.1694|-0.21|125200000|83220000
2022-02-26 18:22:37|05485|19010|/equities/saab-ab|STOXX600|SAABBs|SEK|Industrials|Aerospace & Defense|Euro Zone|SE0000112385|18026|SAAB B Stock Price Today (SAABBs) - Investing.com|31.88B|31880000000|241.89|75,073|4.31%|210.45-278.74|235.11-242.4|227.85|131810178|-|-|39.54B|39540000000|-|4.90|2.31%|Apr 22, 2022|2022-04-22|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|26|4|24|0.0018|-0.1393|0.007|-0.5111|0.0742|17.9648|1.2763|2022-04-22|15/03/2022||2.9||9030000000|2022-02-11|15/12/2021|5.5|5.5|11940000000|11940000000|2021-10-22|15/09/2021|2.22|2.22|7990000000|7990000000|2021-07-21|15/06/2021|3.83|3.52|10130000000|9100000000|2021-04-23|15/03/2021|2.94|2.17|9090000000|8340000000|2021-02-11|15/12/2020|4.48|6|12490000000|10850000000|2020-10-20|15/09/2020|-2.83|1.46|6060000000|7590000000|2020-07-17|15/06/2020|3.9|2.86|8840000000|8560000000
2022-02-26 18:22:40|05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|SAGAb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0005127818|0|Sagax B Stock Price Today (SAGAb) - Investing.com|113.82B|113820000000|256.40|559,987|43.4%|177.2-385.6|245-259.6|244.2|443914924|0.73|11.73|3.1B|3100000000|22|2.15|0.84%|May 11, 2022|2022-05-11|Sell||Buy|Sell||Buy|Sell||Buy|23|4|21|-0.0241|0.7|0.0202|-0.0122|0.0325|11.6068|20.7238|2022-05-11|15/03/2022||3.2||865000000|2022-02-11|15/12/2021|-2.6|-0.4|808000000|812270000|2021-10-28|15/09/2021|2.75|1.9|793000000|794930000|2021-07-15|15/06/2021|2.9|1.9|776000000|776000000|2021-05-05|15/03/2021|2.3|2.9|745000000|745000000|2021-02-08|15/12/2020|1.58|1.16|747500000|746000000|2020-10-23|15/09/2020|2.39|1.5|739000000|725300000|2020-07-13|15/06/2020|2.56|1.6|716500000|715000000
2022-02-26 18:22:45|05487|7037|/equities/saipem|STOXX600|SPMI|EUR|Energy|Energy Equipment & Services|Italy|IT0005252140|32000|Saipem SpA Stock Price Today (SPMI) - Investing.com|1B|1000000000|1.0125|18,669,237|-57.71%|0.91-2.482|1.0045-1.044|1.0205|989464611|1.28|-|10.37B|10370000000|-1.25|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|33|0.005|-0.2263|-0.0059|-0.028|0.0561|3.2048|0.3661|2022-04-21|15/03/2022||-0.0738||2360000000|2022-02-24|15/12/2021|-1.1|-1.1|1810000000|1670000000|2021-10-28|15/09/2021|-0.0901|-0.0901|1860000000|1880000000|2021-07-30|15/06/2021|-0.1487|-0.1487|1580000000|1580000000|2021-04-28|15/03/2021|-0.1039|-0.0813|1620000000|1620000000|2021-02-25|15/12/2020|-0.0574|-0.019|1960000000|1960000000|2020-10-28|15/09/2020|-0.0786|-0.0772|1710000000|1700000000|2020-08-04|15/06/2020|-0.1217|-0.24|1500000000|1720000000
2022-02-26 18:22:49|05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|SALM|NOK|Consumer Staples|Food Products|Norway|NO0010310956|1763|SalMar Stock Price Today (SALM) - Investing.com|76.27B|76270000000|648.00|143,580|9.16%|553.4-683.6|629.2-652.4|630.4|117697638|0.75|28.63|15.04B|15040000000|22.63|20.00|3.09%|May 12, 2022|2022-05-12|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|33|0.0058|0.115|0.1159|0.9784|0.0196|37.5924|3.4185|2022-05-12|15/03/2022||5.69||3390000000|2022-02-18|15/12/2021|3.5|6.81|4670000000|4530000000|2021-11-17|15/09/2021|5.84|5.99|4020000000|3820000000|2021-08-26|15/06/2021|6.97|5.8|3170000000|2980000000|2021-05-12|15/03/2021|6.32|3.48|3180000000|2670000000|2021-02-24|15/12/2020|0.22|3.24|3050000000|2640000000|2020-11-12|15/09/2020|3.27|3.25|2930000000|2610000000|2020-08-27|15/06/2020|10.44|5.21|3310000000|3110000000
2022-02-26 18:22:55|05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|SAMPO|EUR|Financial|Insurance|Finland|FI0009003305|13292|Sampo Oyj A Stock Price Today (SAMPO) - Investing.com|23.58B|23580000000|43.51|1,022,924|15.23%|35.8-47.33|41.79-43.96|41.06|542034469|1.03|9.40|22.45B|22450000000|4.63|2.10|4.83%|May 04, 2022|2022-05-04|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|4|32|-0.0001|0.0557|-0.0773|2.0842|0.0121|43.1625|4.6219|2022-05-04|15/03/2022||0.5981||2970000000|2022-02-09|15/12/2021|1.89|1.26|1230000000|1210000000|2021-11-03|15/09/2021|0.93|0.8542|1200000000|1200000000|2021-08-04|15/06/2021|0.99|0.8642|1190000000|1190000000|2021-05-05|15/03/2021|0.82|0.7499|1150000000|1140000000|2021-02-11|15/12/2020|0.65|0.3547|1140000000|1140000000|2020-11-04|15/09/2020|0.7|0.7495|1140000000|1200000000|2020-08-05|15/06/2020|0.55|0.69|1070000000|1190000000
2022-02-26 18:22:59|05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|SAND|SEK|Industrials|Machinery|Sweden|SE0000667891|42090|Sandvik AB Stock Price Today (SAND) - Investing.com|272.2B|272200000000|217.00|2,166,845|-5.9%|194.85-263.2|209.1-218.6|212.3|1254385923|1.25|18.83|99.11B|99110000000|11.52|4.75|2.19%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|2|23|-0.0038|0.0899|0.0143|-0.5271|0.0156|0.6483|4.3239|2022-04-20|15/03/2022||3.16||28400000000|2022-01-20|15/12/2021|3.07|2.99|29130000000|27340000000|2021-10-18|15/09/2021|3.12|2.58|24830000000|24460000000|2021-07-16|15/06/2021|2.8|2.74|23460000000|23510000000|2021-04-20|15/03/2021|2.53|2.45|21690000000|22240000000|2021-01-21|15/12/2020|2.09|1.91|22410000000|22520000000|2020-10-16|15/09/2020|2.54|2.19|20150000000|20560000000|2020-07-16|15/06/2020|0.88|0.66|20230000000|20400000000
2022-02-26 18:23:05|05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|SAN|EUR|Financial|Banks|Spain|ES0113900J37|193303|Banco Santander Stock Price Today (SAN) - Investing.com|53.21B|53210000000|3.1185|53,958,791|5.16%|2.653-3.509|2.935-3.1295|3.1185|17063000000|1.63|8.95|84.36B|84360000000|0.35|0.081|2.60%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|35|4|33|0.006|0.0805|0.0899|0.1774|0.1121|10.3885|1.6042|2022-04-26|15/03/2022||0.12||11690000000|2022-02-02|15/12/2021|0.124|0.13|11780000000|11610000000|2021-10-27|15/09/2021|0.117|0.1191|11930000000|11600000000|2021-07-28|15/06/2021|0.112|0.11|11310000000|11040000000|2021-04-28|15/03/2021|0.116|0.0967|11390000000|11140000000|2021-02-03|15/12/2020|0.074|0.0593|11000000000|10710000000|2020-10-26|15/09/2020|0.1054|0.1043|11090000000|10620000000|2020-08-04|15/06/2020|0.084|0.03|10700000000|10170000000
2022-02-26 18:23:09|05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|SPL1|PLN|Financial|Banks|Poland|PLBZ00000044|0|Bank Zachodni WBK Stock Price Today (SPL1) - Investing.com|31.77B|31770000000|310.90|73,415|45.96%|205-394|275.6-318.4|279|102189314|1.39|28.58|5.75B|5750000000|10.88|2.16|0.69%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0107|-0.0559|0.1087|0.1106|0.0171|20.1073|4.0548|2022-04-26|15/03/2022||5.31||2250000000|2022-02-23|15/12/2022|||||2022-02-02|15/12/2021|1.9|5.96|2370000000|1970000000|2021-10-27|15/09/2021|5.32|4.33|2050000000|2140000000|2021-07-28|15/06/2021|2.17|4.94|2010000000|1940000000|2021-04-27|15/03/2021|1.09|3.39|2130000000|1940000000|2021-02-03|15/12/2020|0.8|3.86|1850000000|1920000000|2020-11-03|15/09/2020|4.69|3.21|2080000000|1980000000
2022-02-26 18:23:13|05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|SBMO|EUR|Energy|Energy Equipment & Services|Netherlands|NL0000360618|4506|SBM Offshore NV Stock Price Today (SBMO) - Investing.com|2.37B|2370000000|13.43|487,273|-11.93%|11.72-16.42|13.15-13.54|13.23|176654397|0.95|6.90|4.95B|4950000000|1.93|0.75|5.62%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2|13|-0.0065|-0.164|-0.0077|0.5822|0.0813|34.3818|1.1746|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|||||2021-11-11|15/09/2021|||580000000||2021-08-05|15/06/2021||||1121000000|2021-05-12|15/03/2021|||513000000|551000000|2021-02-11|15/12/2020|||||2020-08-06|15/06/2020|||||2020-02-13|15/12/2019||0.38||1051000000
2022-02-26 18:23:18|05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|SCAb|SEK|Materials|Paper & Forest Products|Sweden|SE0000112724|4000|SCA B Stock Price Today (SCAb) - Investing.com|113.5B|113500000000|161.6|1,400,726|10.38%|129.4-171.4|155.2-162.1|155.6|702342489|0.67|18.60|18.82B|18820000000|8.69|2.25|1.39%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0144|0.027|0.0051|0.0548|-0.013|18.353|2.4618|2022-04-29|15/03/2022||2.05||5160000000|2022-01-28|15/12/2021|2.84|2.27|4760000000|5030000000|2021-10-29|15/09/2021|2.59|2.27|5080000000|4980000000|2021-07-23|15/06/2021|2.11|2.11|4810000000|4270000000|2021-04-30|15/03/2021|1.14|0.9585|4170000000|4440000000|2021-01-29|15/12/2020|1.11|0.9717|4590000000|4550000000|2020-10-30|15/09/2020|0.6763|0.2109|4340000000|4630000000|2020-07-21|15/06/2020|0.65|0.65|4690000000|4520000000
2022-02-26 18:23:23|05495|942434|/equities/scatec-solar-ol|STOXX600|SCATC|NOK|Utilities|Independent Power and Renewable Electricity Producers|Norway|NO0010715139|500|Scatec Solar OL Stock Price Today (SCATC) - Investing.com|18.75B|18750000000|118.05|554,312|-53.89%|105.45-283.5|111.7-120.65|114.25|158845231|0.85|48.53|3.04B|3040000000|2.43|2.54|2.15%|May 06, 2022|2022-05-06|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0134|-1.1465|0.0645|-6.2877|0.1255|13.6838|8.671|2022-05-06|15/03/2022||0.3867||975770000|2022-02-03|15/12/2021|0.65|0.4|1040000000|1140000000|2021-10-29|15/09/2021|0.825|0.825|1060000000|1060000000|2021-07-23|15/06/2021|0.4783|0.4951|1100000000|1040000000|2021-04-30|15/03/2021|0.27|2.78|1010000000|1010000000|2021-02-02|15/12/2020|-3.86|-3.27|498000000|588000000|2020-10-16|15/09/2020|-0.29|-0.2339|724000000|690280000|2020-07-17|15/06/2020|-0.7|0.02|725000000|690550000
2022-02-26 18:23:27|05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|SCHA|NOK|Communication Services|Media|Norway|NO0003028904|5000|Schibsted Stock Price Today (SCHA) - Investing.com|57.13B|57130000000|244.20|390,823|-32.71%|213.6-492.7|232.2-245.8|229.7|233935789|0.82|-|14.62B|14620000000|-79.6|2.00|0.82%|May 04, 2022|2022-05-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0098|0.1855|-0.0402|-0.3389|0.0368|83.0464|3.7661|2022-05-04|15/03/2022||1.84||3720000000|2022-02-11|15/12/2021|0.34|0.6599|3940000000|3980000000|2021-10-27|15/09/2021|1.69|2.32|3670000000|3640000000|2021-07-16|15/06/2021|1.18|1.98|3620000000|3530000000|2021-05-06|15/03/2021|1.41|1.15|3400000000|3300000000|2021-02-12|15/12/2020|2.69|1.94|3620000000|3490000000|2020-10-28|15/09/2020|1.6|1.42|3190000000|4890000000|2020-07-17|15/06/2020|2.03|1.73|4650000000|4520000000
2022-02-26 18:23:32|05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|SEBa|SEK|Financial|Banks|Sweden|SE0000148884|15500|SEB A Stock Price Today (SEBa) - Investing.com|238.82B|238820000000|110.75|3,800,096|12.25%|97.08-141.85|107.2-111.75|107.45|2156397197|1.07|9.49|32.12B|32120000000|11.67|6.00|5.42%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0134|0.0798|0.1841|0.0656|0.0007|11.5836|4.05|2022-04-27|15/03/2022||2.57||13560000000|2022-01-27|15/12/2021|2.85|2.7|13870000000|13570000000|2021-10-20|15/09/2021|3.04|2.59|13720000000|13070000000|2021-07-15|15/06/2021|3.02|2.49|13680000000|12960000000|2021-04-27|15/03/2021|2.76|2.26|13350000000|12680000000|2021-01-27|15/12/2020|2.35|2.17|13070000000|12700000000|2020-10-22|15/09/2020|2.19|2.07|12560000000|12390000000|2020-07-15|15/06/2020|1.61|1.73|14000000000|12750000000
2022-02-26 18:23:36|05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|SECUb|SEK|Industrials|Commercial Services & Supplies|Sweden|SE0000163594|331925|Securitas B Stock Price Today (SECUb) - Investing.com|40.34B|40340000000|110.65|1,392,897|-16.05%|103.2-155.95|107-111.2|107.95|364583897|0.91|12.88|107.7B|107700000000|8.59|4.40|3.98%|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0019|0.0162|0.0049|0.0219|0.0164|16.8609|0.5015|2022-05-04|15/03/2022||1.94||27670000000|2022-02-08|15/12/2021|2.05|1.98|28050000000|27870000000|2021-10-29|15/09/2021|2.59|2.32|27340000000|27660000000|2021-07-29|15/06/2021|2.09|1.57|26500000000|26210000000|2021-05-05|15/03/2021|1.86|1.4|25810000000|26520000000|2021-02-04|15/12/2020|1.45|2.02|26480000000|27180000000|2020-11-03|15/09/2020|2.08|1.86|26500000000|27000000000|2020-07-29|15/06/2020|1.5|1.39|26560000000|26210000000
2022-02-26 18:23:40|05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|LIGHT|EUR|Industrials|Electrical Equipment|Netherlands|NL0011821392|36824|Signify NV Stock Price Today (LIGHT) - Investing.com|5.62B|5620000000|44.97|493,747|23.24%|35.6-54.76|43.25-45.17|43.49|124902004|1.08|14.90|6.86B|6860000000|3.02|1.45|3.22%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|23|4|21|-0.0017|0.0212|-0.006|0.237|0.0134|14.8076|0.58|2022-04-29|15/03/2022||0.5233||1690000000|2022-01-28|15/12/2021|1.52|1.53|2010000000|2010000000|2021-10-28|15/09/2021|0.72|0.8371|1640000000|1720000000|2021-07-23|15/06/2021|0.63|0.7427|1610000000|1600000000|2021-05-25|15/03/2021|0.47|0.4991|1600000000|1610000000|2021-01-29|15/12/2020|1.27|1.22|1880000000|1880000000|2020-10-23|15/09/2020|0.67|0.6772|1730000000|1700000000|2020-07-24|15/06/2020|0.62|0.26|1470000000|1390000000
2022-02-26 18:23:44|05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|SIM|DKK|Information Technology|Software|Denmark|DK0060495240|1998|Simcorp A/S Stock Price Today (SIM) - Investing.com|22.25B|22250000000|564.4|72,572|-25.1%|525.4-887|544.4-568.8|546.2|39415611|1.47|27.85|3.69B|3690000000|20.26|7.50|1.33%|May 19, 2022|2022-05-19|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0115|5.3438|0.0276|0.63|0.08|92.4919|49.6028|2022-05-19|15/03/2022||0.5542||122940000|2022-02-15|15/12/2021|1.22|0.9476|160240000|152400000|2021-11-12|15/09/2021|0.5|0.5107|107300000|111930000|2021-08-13|15/06/2021|0.53|0.5537|118760000|117460000|2021-05-19|15/03/2021|0.5048|0.4343|110000000|109280000|2021-02-10|15/12/2020|7.88|1.11||151620000|2020-11-12|15/09/2020|2.61|0.52||111960000|2020-08-12|15/06/2020|2.46|0.37||104650000
2022-02-26 18:23:48|05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|SKAb|SEK|Industrials|Construction & Engineering|Sweden|SE0000113250|29584|Skanska B Stock Price Today (SKAb) - Investing.com|88.47B|88470000000|214.60|856,661|4.53%|204.5-259.4|209.3-216.5|210.4|412247884|1.21|12.98|143.87B|143870000000|16.53|7.00|3.26%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|35|4|33|0.0017|-0.0544|-0.0036|0.7565|0.0257|24.0406|0.4927|2022-05-04|15/03/2022||3.22||35390000000|2022-02-03|15/12/2021|7.4|7.43|44370000000|44370000000|2021-10-28|15/09/2021|3.1|3.11|33430000000|33430000000|2021-07-23|15/06/2021|4.32|4.22|35390000000|36150000000|2021-04-29|15/03/2021|4.59|2.45|34390000000|35090000000|2021-02-05|15/12/2020|11.9|11.51|44000000000|49600000000|2020-11-05|15/09/2020|2.79|2.95|37950000000|37630000000|2020-07-23|15/06/2020|1.51|2.04|35490000000|35490000000
2022-02-26 18:23:53|05502|500|/equities/skf-b|STOXX600/EAFAVALUE|SKFb|SEK|Industrials|Machinery|Sweden|SE0000108227|42139|SKF B Stock Price Today (SKFb) - Investing.com|81.6B|81600000000|179.2|1,947,743|-22.76%|169.1-259|170.9-179.6|175.9|455351068|1.3|11.13|81.73B|81730000000|16.1|7.00|3.91%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0103|0.1101|0.0071|0.0382|0.0095|14.1815|1.0297|2022-04-26|15/03/2022||3.88||21530000000|2022-02-03|15/12/2021|3.01|3.39|20990000000|20040000000|2021-10-26|15/09/2021|4.04|4.02|20150000000|20030000000|2021-07-20|15/06/2021|5.11|4.21|20740000000|20810000000|2021-04-22|15/03/2021|4.11|3.94|19870000000|19690000000|2021-02-02|15/12/2020|4.17|2.99|19570000000|19400000000|2020-10-27|15/09/2020|3.8|2.23|18600000000|17640000000|2020-07-21|15/06/2020|2.72|1.24|16600000000|16670000000
2022-02-26 18:24:01|05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|SRG|EUR|Utilities|Gas Utilities|Italy|IT0003153415|3388|Snam SpA Stock Price Today (SRG) - Investing.com|16.19B|16190000000|4.950|6,826,860|13.22%|4.164-5.4|4.77-4.96|4.758|3270215694|0.47|11.54|4.48B|4480000000|0.43|0.2545|5.14%|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|32|0.0012|0.089|0.088|0.0907|0.0618|14.3838|4.7475|2022-05-12|15/03/2022||0.09||656560000|2022-03-17|15/12/2021||0.07||565390000|2021-11-04|15/09/2021|0.0913|0.09|807000000|807000000|2021-07-28|15/06/2021|0.26|0.1|810000000|726400000|2021-05-11|15/03/2021|0.09|0.09|717000000|712990000|2021-03-18|15/12/2020|0.07|0.06|738000000|738000000|2020-11-05|15/09/2020|0.09|0.09|686000000|686000000|2020-07-29|15/06/2020|0.09|0.09|655000000|655000000
2022-02-26 18:24:05|05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|SOF|EUR|Financial|Diversified Financial Services|Belgium|BE0003717312|55|Sofina Stock Price Today (SOF) - Investing.com|11.64B|11640000000|345.20|24,075|23.51%|271.5-436.8|335.2-347.2|332.4|33705724|0.76|3.72|61.59M|61590000|92.72|2.11|0.63%|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|16|2|15|-0.0062|0|0|-0.6535|0.304|5.8755|109.2927|2021-09-02|15/06/2021|46.8||16360000||2021-03-19|15/12/2020|45.91||45230000||2020-09-03|15/06/2020|-6.26||13070000||2020-03-26|15/12/2019|18.51||82090000||2019-09-09|15/06/2019|16.64||27260000||2019-03-28|15/12/2018|11.07||31570000||2018-09-06|15/06/2018|14.25||19120000||2018-03-30|15/12/2017|8.64||28260000|
2022-02-26 18:24:08|05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|SWON|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0496451508|8269|Softwareone Holding Stock Price Today (SWON) - Investing.com|2.58B|2580000000|16.68|297,675|-36.94%|15.2-30.15|16.1-16.68|16.34|154564659|-|17.44|8.19B|8190000000|0.96|0.30|1.80%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|6|-0.366|0|0|0.18|0.2913|14.685|0.24|2021-08-26|15/06/2021|0.25||4370000000||2021-03-25|15/12/2020|0.71||3820000000||2020-09-16|15/06/2020|0.43||4090000000||2020-03-31|15/12/2019|0.39||3710000000||2019-10-20|15/06/2018|0.26||1920000000||2019-10-20|15/06/2019|0.43||3900000000||2019-10-01|15/12/2018|0.23||1820000000||
2022-02-26 18:24:14|05506|307|/equities/fiat|STOXX600/EAFAGROWTH|STLA|EUR|Consumer Discretionary|Automobiles|Italy|NL00150001Q9|204000|Stellantis NV Stock Price Today (STLA) - Investing.com|52.89B|52890000000|16.884|13,224,638|24.53%|13.508-19.35|15.882-16.886|16.034|3132827277|1.35|4.76|101.2B|101200000000|3.55|2.2567|13.37%|May 05, 2022|2022-05-05|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|31|4|29|-0.0029|0.0487|0.0636|-0.7384|0.1586|6.1734|0.3097|2022-05-05|15/03/2022||0.8576||39470000000|2022-02-23|15/12/2021|1.16|1.16|44260000000|40610000000|2021-11-25|15/09/2021|0.9562|1.03|32550000000|32200000000|2021-08-03|15/06/2021|1.05|0.5444|38310000000|38310000000|2021-05-05|15/03/2021|0.4356|0.4356|37000000000|35800000000|2021-03-03|15/12/2020|1.11|1.03|28590000000|26340000000|2020-10-28|15/09/2020|0.8479|0.4186|25810000000|25080000000|2020-07-31|15/06/2020|-0.65|-1.35|11710000000|13980000000
2022-02-26 18:24:19|05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|STERV|EUR|Materials|Paper & Forest Products|Finland|FI0009005961|22000|Stora Enso Oyj R Stock Price Today (STERV) - Investing.com|13.92B|13920000000|17.645|1,831,701|5.75%|13.67-19.065|16.83-17.66|16.65|788619987|1.19|10.99|10.16B|10160000000|1.61|0.55|3.12%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|4|31|-0.006|0.2826|0.002|0.1731|0.0031|15.1245|0.9223|2022-04-28|15/03/2022||0.3825||2590000000|2022-01-28|15/12/2021|0.32|0.3319|2720000000|2520000000|2021-10-20|15/09/2021|0.37|0.3347|2580000000|2490000000|2021-07-21|15/06/2021|0.27|0.2396|2590000000|2330000000|2021-04-23|15/03/2021|0.22|0.2028|2280000000|2190000000|2021-01-29|15/12/2020|0.09|0.1134|2150000000|2170000000|2020-10-20|15/09/2020|0.14|0.105|2080000000|2140000000|2020-07-21|15/06/2020|0.14|0.1|2110000000|2140000000
2022-02-26 18:24:24|05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|STB|NOK|Financial|Insurance|Norway|NO0003053605|1824|Storebrand Stock Price Today (STB) - Investing.com|41.84B|41840000000|89.00|1,223,747|18.67%|72.86-99.44|84.96-89.1|84.2|470135114|1.67|13.29|116.69B|116690000000|6.7|3.50|3.93%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0096|0.2695|1.5698|0.114|-0.1451|9.9173|0.6984|2022-05-04|15/03/2022||1.53||3150000000|2022-02-09|15/12/2021|2.25|2.09|15220000000|3730000000|2021-10-27|15/09/2021|1.56|1.54|3220000000|3040000000|2021-07-14|15/06/2021|2.77|2|12330000000||2021-04-28|15/03/2021|1.22|1.02|18630000000||2021-02-10|15/12/2020|2.13|2.03|10110000000||2020-10-21|15/09/2020|1.67|1.69|8740000000||2020-07-15|15/06/2020|1.23|1.24|14180000000|
2022-02-26 18:24:31|05509|383|/equities/subsea|STOXX600|SUBC|NOK|Energy|Energy Equipment & Services|Norway|LU0075646355|11869|Subsea 7 Stock Price Today (SUBC) - Investing.com|17.96B|17960000000|60.78|930,354|-33.99%|58.04-97.86|60.32-61.98|59.54|295465893|2.11|-|41.17B|41170000000|-2.02|2.06|3.36%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0112|3.6487|-0.0852|-0.4569|0.0401|-38.7078|6.7997|2022-04-28|15/03/2022||0.0181||1070000000|2022-03-03|15/12/2021||0.0969||1420000000|2021-11-17|15/09/2021|0.15|0.1221|1450000000|1340000000|2021-07-28|15/06/2021|-0.04|0.0753|1200000000|1140000000|2021-04-29|15/03/2021|-0.0302|-0.0255|996400000|963000000|2021-02-25|15/12/2020|-0.25|0.08|1010000000|1163000000|2020-11-12|15/09/2020|-0.14|0.04|947400000|969940000|2020-07-29|15/06/2020|-1.12|-0.13|754000000|783140000
2022-02-26 18:24:34|05510|945677|/equities/sunrise-communications-ag|STOXX600|SRCG|CHF|Communication Services|Diversified Telecommunication Services|Switzerland|CH0267291224|1763|Sunrise Communications AG Stock Price Today (SRCG) - Investing.com|4.92B|4920000000|108.60|161,011|-1.27%|99.2-110.9|108.1-109.1|108|45265446|0.08|273.37|-|-|0.4|N/A|N/A|Feb 28, 2022|2022-02-28||||||||||23|4|18|-0.0083|-0.5868|0.0089|-0.0989|0.0044|38.4478|2.0506|2022-02-28|15/12/2021|||||2021-11-11|15/09/2021|||||2021-08-26|15/06/2021|||||2021-05-13|15/03/2021|||||2021-03-04|15/12/2020||0.6709||480290000|2020-11-06|15/09/2020|0.62|0.7577|471000000|469220000|2020-09-02|15/06/2020|0.47|0.56|456000000|438730000|2020-06-12|15/03/2020|0.49|0.51|459000000|457700000
2022-02-26 18:24:40|05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|SHBa|SEK|Financial|Banks|Sweden|SE0007100599|12198|Svenska Handelsbanken A Stock Price Today (SHBa) - Investing.com|180.38B|180380000000|91.10|4,020,484|0.42%|87.04-108.15|87.92-91.5|88.14|1980028494|0.7|9.20|27.22B|27220000000|9.9|5.00|5.49%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|33|-0.0041|0.2371|0.1597|-0.0256|-0.007|11.9|4.5718|2022-04-27|15/03/2022||2.24||11490000000|2022-02-15|15/12/2021|2.68|2.36|11560000000|11650000000|2021-10-18|15/09/2021|2.51|2.23|11820000000|11530000000|2021-07-16|15/06/2021|2.39|2.19|11600000000|11340000000|2021-04-21|15/03/2021|2.21|2.02|11290000000|11070000000|2021-02-15|15/12/2020|2.21|1.95|11430000000|11050000000|2020-10-21|15/09/2020|1.68|1.84|11010000000|10930000000|2020-07-15|15/06/2020|2|1.7|10630000000|11080000000
2022-02-26 18:24:45|05512|494|/equities/swedbank|STOXX600/EAFAVALUE|SWEDa|SEK|Financial|Banks|Sweden|SE0000242455|16438|Swedbank A Stock Price Today (SWEDa) - Investing.com|174.9B|174900000000|155.96|2,992,220|3.39%|144.14-196.7|153.06-156.42|153.12|1121434793|0.86|8.40|29.65B|29650000000|18.56|9.25|5.93%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|0.0023|-0.0167|0.2247|-0.1586|-0.0056|9.9879|4.2303|2022-04-28|15/03/2022||4.41||11720000000|2022-02-02|15/12/2021|4.3|4.26|11750000000|11890000000|2021-10-21|15/09/2021|4.89|4.5|11870000000|11650000000|2021-07-16|15/06/2021|4.96|4.24|11870000000|11440000000|2021-04-27|15/03/2021|4.43|3.98|11400000000|11350000000|2021-02-01|15/12/2020|4.01|3.71|11760000000|11570000000|2020-10-20|15/09/2020|4.68|3.76|11600000000|11460000000|2020-07-17|15/06/2020|4.31|3.3|12080000000|11290000000
2022-02-26 18:24:49|05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|SWMA|SEK|Consumer Staples|Tobacco|Sweden|SE0015812219|6735|Swedish Match Stock Price Today (SWMA) - Investing.com|107.34B|107340000000|70.1|4,681,804|14.17%|60.8-83.4|67-70.5|66.9|1531235190|0.45|17.71|18.49B|18490000000|3.96|0.93|1.33%|May 11, 2022|2022-05-11|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0216|2.4475|-0.0271|0.0346|0.0304|14.3873|22.6388|2022-05-11|15/03/2022||1.03||4930000000|2022-02-16|15/12/2021|0.94|0.9319|4750000000|4750000000|2021-10-27|15/09/2021|0.99|0.9622|4780000000|4710000000|2021-07-20|15/06/2021|0.92|0.9042|4510000000|4500000000|2021-04-30|15/03/2021|0.974|0.8102|4460000000|4190000000|2021-02-10|15/12/2020|7.82|8.21|4140000000|4130000000|2020-10-27|15/09/2020|9.21|8.01|4400000000|4090000000|2020-07-17|15/06/2020|7.6|7.13|4130000000|3940000000
2022-02-26 18:24:53|05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|SOBIV|SEK|Healthcare|Biotechnology|Sweden|SE0000872095|1532|Swedish Orphan Biovitrum Stock Price Today (SOBIV) - Investing.com|56.76B|56760000000|192.30|807,713|37.21%|127.1-245.4|188.15-192.85|189.55|295155297|0.45|21.34|15.53B|15530000000|9.01|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0014|-0.0722|0.0562|-1.4011|0.0948|-20.7576|6.4491|2022-04-28|15/03/2022||2.62||4310000000|2022-02-10|15/12/2021|4.21|3.41|4900000000|4770000000|2021-10-22|15/09/2021|1.6|1.53|3760000000|3740000000|2021-07-21|15/06/2021|0.91|0.6546|3210000000|2920000000|2021-05-04|15/03/2021|2.36|2.61|3660000000|3930000000|2021-02-18|15/12/2020|3.74|3.24|4580000000|4430000000|2020-10-22|15/09/2020|0.94|1.05|2970000000|3050000000|2020-07-16|15/06/2020|0.96|1.54|3070000000|3330000000
2022-02-26 18:24:58|05515|498|/equities/tele2|STOXX600/EAFAVALUE|TEL2b|SEK|Communication Services|Wireless Telecommunication Services|Sweden|SE0005190238|4528|Tele2 B Stock Price Today (TEL2b) - Investing.com|86.05B|86050000000|124.95|2,222,023|17.16%|106.8-139.25|120.55-124.95|121.2|688650832|0.3|21.88|26.79B|26790000000|5.71|9.375|7.50%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.012|-0.0928|0.0275|-0.0598|-0.0118|24.8464|2.597|2022-04-21|15/03/2022||1.3||6690000000|2022-02-01|15/12/2021|1.31|1.3|7030000000|7020000000|2021-10-19|15/09/2021|1.51|1.51|6640000000|6670000000|2021-07-14|15/06/2021|1.65|1.57|6570000000|6590000000|2021-04-22|15/03/2021|1.25|1.35|6550000000|6500000000|2021-02-02|15/12/2020|6.46|1.34|6880000000|7060000000|2020-10-20|15/09/2020|1.68|1.5|6640000000|6670000000|2020-07-15|15/06/2020|1.24|1.2|6650000000|6440000000
2022-02-26 18:25:03|05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|TLIT|EUR|Communication Services|Diversified Telecommunication Services|Italy|IT0003497168|52177|Telecom Italia Stock Price Today (TLIT) - Investing.com|8.09B|8090000000|0.3814|117,095,178|-5.36%|0.3024-0.5094|0.3689-0.3845|0.374|21202711729|1.1|1.33|23.2B|23200000000|0.29|0.01|2.67%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|32|-0.0069|-0.6125|0.0668|0.0148|0.0177|12.494|0.7297|2022-05-04|15/03/2022|||||2022-03-02|15/12/2021||0.0109||4040000000|2021-10-26|15/09/2021|0.0087|0.0087|3840000000|3850000000|2021-07-27|15/06/2021|0.0019|0.01|3820000000|3800000000|2021-05-20|15/03/2021|-0.01|0.01|3750000000|3710000000|2021-02-24|15/12/2020|0.0055|0.0077|4150000000|4100000000|2020-11-10|15/09/2020|0.02|0.0123|3900000000|3940000000|2020-08-03|15/06/2020|0.0122|0.01|3600000000|3860000000
2022-02-26 18:25:07|05517|469|/equities/telefonica|STOXX600/EAFAVALUE|TEF|EUR|Communication Services|Diversified Telecommunication Services|Spain|ES0178430E18|108868|Telefonica Stock Price Today (TEF) - Investing.com|24.4B|24400000000|4.2500|17,243,269|24.59%|3.3015-4.446|4.1115-4.289|4.25|5740607422|0.95|2.48|40.51B|40510000000|1.71|0.2803|6.59%|May 12, 2022|2022-05-12|Buy||Neutral|Sell||Strong Buy|Neutral||Buy|35|4|33|-0.0076|-0.1568|-0.0048|-0.009|0.007|16.8837|0.9176|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021|0.07|-0.1158|9670000000|9330000000|2021-11-04|15/09/2021|0.12|0.0591|9300000000|8920000000|2021-07-29|15/06/2021|0.09|0.12|9960000000|9600000000|2021-05-12|15/03/2021|0.15|0.13|10340000000|10290000000|2021-02-25|15/12/2020|0.18|0.1918|10910000000|10800000000|2020-10-29|15/09/2020|0.13|0.1144|10460000000|10400000000|2020-07-29|15/06/2020|0.12|0.11|10340000000|10640000000
2022-02-26 18:25:13|05518|7134|/equities/telenet-group-hldg|STOXX600|TNET|EUR|Communication Services|Media|Belgium|BE0003826436|3000|Telenet Stock Price Today (TNET) - Investing.com|3.34B|3340000000|30.60|139,963|-9.04%|29.72-36.16|29.92-30.64|30.08|109239613|0.66|8.49|2.6B|2600000000|3.6|1.925|6.29%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0096|-0.228|0.1018|0.3997|0.0425|44.0209|2.0142|2022-04-28|15/03/2022||0.7986|||2022-02-10|15/12/2021|0.84|0.6667|666900000|662870000|2021-10-28|15/09/2021|0.82|0.7967|640600000|644800000|2021-07-29|15/06/2021|0.91|0.8329|642400000|637240000|2021-04-29|15/03/2021|1.03|0.6922|645900000|639910000|2021-02-11|15/12/2020|0.37|0.8098|665100000|661340000|2020-10-28|15/09/2020|1.04|0.8972|637900000|635340000|2020-07-31|15/06/2020|0.3|0.95|619200000|628340000
2022-02-26 18:25:17|05519|380|/equities/telenor|STOXX600/EAFAVALUE|TEL|NOK|Communication Services|Diversified Telecommunication Services|Norway|NO0010063308|18000|Telenor Stock Price Today (TEL) - Investing.com|182.91B|182910000000|130.70|1,587,021|-7.73%|127.75-159.95|127.75-131.15|128.25|1399457770|0.13|22.09|110.24B|110240000000|5.92|14.00|10.71%|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0016|-0.1909|0.0926|-0.8557|0.0545|13.0561|1.7452|2022-05-03|15/03/2022||2.04||27100000000|2022-02-02|15/12/2021|0.8|2.12|28150000000|28070000000|2021-11-18|15/09/2021|1.89|2.04|27410000000|27630000000|2021-07-18|15/06/2021|1.51|2.09|27160000000|27840000000|2021-05-03|15/03/2021|-2.68|2.13|28870000000|28890000000|2021-02-02|15/12/2020|5.46|2.88|30950000000|31270000000|2020-10-21|15/09/2020|3.25|2.6|30010000000|30360000000|2020-07-20|15/06/2020|1.88|3.02|30900000000|31050000000
2022-02-26 18:25:23|05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|TELIA|SEK|Communication Services|Diversified Telecommunication Services|Sweden|SE0000667925|19812|Telia Company AB Stock Price Today (TELIA) - Investing.com|145.35B|145350000000|35.54|11,435,791|2.95%|33.76-39.97|34.51-35.56|34.76|4089631702|0.23|12.63|132.03B|132030000000|2.81|2.00|5.63%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|33|-0.0028|-0.1848|0.0153|-0.1469|0.0676|17.8333|1.9797|2022-04-27|15/03/2022||0.3511||21350000000|2022-01-28|15/12/2021|0.3077|0.3376|23380000000|22700000000|2021-10-21|15/09/2021|0.39|0.4424|21270000000|20800000000|2021-07-21|15/06/2021|0.42|0.474|21880000000|21610000000|2021-04-23|15/03/2021|0.24|0.3652|21810000000|21680000000|2021-02-15|15/12/2020|0.3076|0.3569|23460000000|23070000000|2021-01-29|15/09/2020|0.51|0.6004|21530000000|21540000000|2020-07-16|15/06/2020|-0.5|0.4|21770000000|21520000000
2022-02-26 18:25:28|05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|TENR|EUR|Energy|Energy Equipment & Services|Italy|LU0156801721|19028|Tenaris SA Stock Price Today (TENR) - Investing.com|13.15B|13150000000|11.14|4,497,985|27.4%|8.04-12.22|10.77-11.2|10.81|1180536830|1.56|13.38|5.79B|5790000000|0.83|0.41|3.27%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.007|-3.2553|-0.1079|-0.6551|0.0301|20.9858|2.3333|2022-04-27|15/03/2022||0.253||1990000000|2022-02-16|15/12/2021|0.2771|0.185|1810000000|1760000000|2021-11-03|15/09/2021|0.1213|0.1472|1520000000|1440000000|2021-08-04|15/06/2021|0.2112|0.0712|1290000000|1160000000|2021-04-28|15/03/2021|0.0743|0.0265|975720000|997350000|2021-02-24|15/12/2020|0.0736|-0.0007|925230000|872100000|2020-11-04|15/09/2020|-0.0035|-0.0681|856340000|805260000|2020-08-05|15/06/2020|0.0043|-0.06|1050000000|1128000000
2022-02-26 18:25:33|05522|7020|/equities/terna|STOXX600/EAFAVALUE|TRN|EUR|Utilities|Electric Utilities|Italy|IT0003242622|4996|Terna Rete Elettrica Nazionale SpA Stock Price Today (TRN) - Investing.com|14.39B|14390000000|7.172|3,916,973|24.21%|5.61-7.252|6.858-7.204|6.834|2006896808|0.38|18.07|3.8B|3800000000|0.4|0.2768|3.86%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|31|-0.0029|0.0879|0.8169|0.702|0.0584|14.4054|5.8355|2022-05-11|15/03/2022||0.09||618130000|2022-03-17|15/12/2021||0.1||674000000|2021-11-09|15/09/2021|0.0989|0.1|642900000|626670000|2021-07-29|15/06/2021|0.093|0.093|637000000|628600000|2021-05-12|15/03/2021|0.09|0.09|621800000|602780000|2021-03-25|15/12/2020|0.1115|0.106|733000000|664060000|2020-12-07|15/09/2020|0.09|0.09|597500000|591250000|2020-07-28|15/06/2020|0.0975|0.09|616000000|616000000
2022-02-26 18:25:35|05523|1166527|/equities/thg-holdings|STOXX600|THG|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB00BMTV7393|6676|THG Holdings PLC Stock Price Today (THG) - Investing.com|1.24B|1240000000|101.30|7,775,288|-85.9%|86-730|97.4-105.1|97|1220932401|-|-|958.83M|958830000|-|N/A|N/A|Apr 14, 2022|2022-04-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|4|-0.0988|-1.0984|0.0094|0|0.2379|0|288.2975|2022-04-14|15/12/2021||-1.08||1225000000|2021-10-26|15/09/2021|||507800000||2021-09-16|15/06/2021|-0.06|0.61|958800000|941240000|2021-04-15|15/03/2021|||447300000||2021-04-15|15/12/2020||1.21|558700000|558700000|2020-10-26|15/09/2020|||378000000|||
2022-02-26 18:25:39|05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|TOM|NOK|Industrials|Commercial Services & Supplies|Norway|NO0005668905|4300|Tomra Systems Stock Price Today (TOM) - Investing.com|62.11B|62110000000|420.40|274,438|12.11%|340-644.4|402-427.4|400.3|147730194|0.37|56.47|10.91B|10910000000|7.44|3.30|0.78%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0174|-0.0662|0.0117|-0.0243|0.0386|25.9688|3.3648|2022-04-29|15/03/2022||1.22||2610000000|2022-02-23|15/12/2021|2.48|2.58|3050000000|2970000000|2021-10-22|15/09/2021|2.24|2.35|2880000000|2880000000|2021-07-16|15/06/2021|1.91|2|2690000000|2690000000|2021-04-23|15/03/2021|0.76|0.8229|2290000000|2290000000|2021-02-23|15/12/2020|2.14|2.07|2740000000|2710000000|2020-10-22|15/09/2020|1.96|1.96|2580000000|2580000000|2020-07-17|15/06/2020|1.37|1.28|2320000000|2320000000
2022-02-26 18:25:43|05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|TOP|DKK|Financial|Insurance|Denmark|DK0060477503|2460|Topdanmark A/S Stock Price Today (TOP) - Investing.com|33.7B|33700000000|383.0|98,127|30.27%|277.8-391.4|364-383|363.2|87978000|0.23|15.74|31.44B|31440000000|24.33|23.50|6.14%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0028|0.3|0.5041|-0.0449|0.0873|14.4524|1.8827|2022-04-26|15/03/2022||3.67||2625000000|2022-01-21|15/12/2021|7.1|6.01|4550000000|2610000000|2021-10-20|15/09/2021|4|4.17|4380000000|2540000000|2021-07-16|15/06/2021|5.9|5.45|4450000000|2530000000|2021-04-26|15/03/2021|7.2|6.29|7270000000|2480000000|2021-01-22|15/12/2020|6.5|4.35|4290000000|2430000000|2020-10-22|15/09/2020|4.1|4.87|4260000000|2430000000|2020-07-16|15/06/2020|4.4|5.83|4710000000|2420000000
2022-02-26 18:25:47|05526|19020|/equities/trelleborg|STOXX600|TRELBs|SEK|Industrials|Machinery|Euro Zone|SE0000114837|22209|Trelleborg B Stock Price Today (TRELBs) - Investing.com|52.82B|52820000000|194.85|138,895|-10.49%|181.45-257.47|193.2-198.4|193.1|271071783|-|-|33.86B|33860000000|-|5.50|2.78%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|28|4|26|0.0019|0.0378|0.0065|0.024|0.02|15.8481|1.4992|2022-04-27|15/03/2022||4.15||9300000000|2022-02-04|15/12/2021|2.71|3.25|8770000000|8430000000|2021-10-27|15/09/2021|3.15|3.32|8650000000|8090000000|2021-07-22|15/06/2021|3.61|3.73|8640000000|8430000000|2021-04-22|15/03/2021|3.82|3.36|8770000000|8560000000|2021-02-10|15/12/2020|2.9|2.73|8120000000|8050000000|2020-10-27|15/09/2020|2.31|2.44|7740000000|7580000000|2020-07-20|15/06/2020|2.47|1.56|7690000000|7360000000
2022-02-26 18:25:53|05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|TRYG|DKK|Financial|Insurance|Denmark|DK0060636678|4615|Tryg Stock Price Today (TRYG) - Investing.com|98.15B|98150000000|150.2|706,483|-1.94%|132.5-169.4|146.1-150.6|145|653447000|0.6|21.77|24.4B|24400000000|6.9|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|-0.002|0.8662|0.0084|-0.8284|0.006|-2.3164|4.6648|2022-04-26|15/03/2022||0.92||6215000000|2022-01-24|15/12/2021|2.14|1.67|6040000000|6070000000|2021-10-12|15/09/2021|1.63|1.7|6130000000|6050000000|2021-07-09|15/06/2021|-0.06|1.73|6060000000|5890000000|2021-04-16|15/03/2021|1.24|1.19|5910000000|5840000000|2021-01-26|15/12/2020|2.75|2.26|5740000000|5660000000|2020-10-09|15/09/2020|3.08|3.21|5720000000|5750000000|2020-07-09|15/06/2020|4.13|4.31|5830000000|5590000000
2022-02-26 18:25:57|05528|547|/equities/ucb|STOXX600/EAFAVALUE|UCB|EUR|Healthcare|Pharmaceuticals|Belgium|BE0003739530|7600|UCB SA Stock Price Today (UCB) - Investing.com|18.11B|18110000000|95.94|244,782|11.56%|74.32-107.4|91.68-96.56|91.9|188811567|0.45|17.66|8.52B|8520000000|5.43|0.91|0.97%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0082|-0.0955|0.0717|0.3744|0.1298|9.3833|2.5509|2022-04-27|15/03/2022||||1630000000|2022-02-24|15/12/2021|2.52|2.68|1430000000|1430000000|2021-11-02|15/09/2021||||1580000000|2021-07-29|15/06/2021|2.92|2.95|2780000000|1700000000|2021-04-28|15/03/2021||||1490000000|2021-02-25|15/12/2020|1.85|2.38|2070000000|2070000000|2020-10-28|15/09/2020|||1440000000|1440000000|2020-07-27|15/06/2020|1.92|2.84|1560000000|1560000000
2022-02-26 18:26:01|05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|UMI|EUR|Materials|Chemicals|Belgium|BE0974320526|10999|Umicore Stock Price Today (UMI) - Investing.com|8.6B|8600000000|35.65|707,038|-27.19%|31.67-60.08|34.9-36.33|35.78|241257880|1.01|13.94|47.48B|47480000000|2.56|0.56|1.57%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|16|-0.003|0.0313|3.9896|0.7452|0.1322|41.0538|0.6538|2022-02-16|15/12/2021|2.56|0.94|24050000000|1827000000|2021-07-30|15/06/2021|1.65|1.48|12680000000|2091000000|2021-02-11|15/12/2020|0.16|0.81|10740000000|1811000000|2020-07-31|15/06/2020|0.38|0.64|9970000000|1504000000|2020-02-07|15/12/2019|0.58|0.61|9900000000|1723000000|2019-07-31|15/06/2019|0.61|0.62|7580000000|1677000000|2019-02-08|15/12/2018|0.64|0.66|8430000000|1751000000|2018-07-31|15/06/2018|0.67||6350000000|1638000000
2022-02-26 18:26:07|05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|CRDI|EUR|Financial|Banks|Italy|IT0005239360|82107|UniCredit SpA Stock Price Today (CRDI) - Investing.com|28B|28000000000|12.5800|22,711,308|44.03%|7.977-15.932|11.81-12.97|12.118|2226129520|1.67|-|23.97B|23970000000|-|0.5352|4.25%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0069|-0.1365|0.1278|-1.2207|0.1246|30.4841|1.8727|2022-04-27|15/03/2022||0.36||4450000000|2022-01-27|15/12/2021|0.3529|0.3189|4440000000|4240000000|2021-10-28|15/09/2021|0.46|0.48|4440000000|4260000000|2021-09-07|15/06/2021|0.44|0.41|4400000000|4260000000|2021-05-05|15/03/2021|0.43|0.4|4690000000|4320000000|2021-02-09|15/12/2020|-0.39|-0.18|4240000000|4290000000|2020-11-07|15/09/2019|0.475|0.46|4710000000|4700000000|2020-11-04|15/09/2020|0.27|0.26|4350000000|4230000000
2022-02-26 18:26:11|05531|989550|/equities/unilever-ord|STOXX600|ULVR|EUR|Consumer Staples|Personal Products|Netherlands|GB00B10RZP78|148949|Unilever PLC Stock Price Today (ULVR) - Investing.com|114.01B|114010000000|44.53|3,044,467|0.92%|41.71-51.05|43.19-44.76|43.56|2560383113|0.42|18.74|-|-|2.25|1.7072|3.83%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0001|0|-0.0244|0.0182|0.0006|9.7983|2.3867|2022-04-28|15/03/2022||||13200000000|2022-02-10|15/12/2021|1.24|1.24|13120000000|12610000000|2021-10-21|15/09/2021|1.2|1.2|13450000000|13280000000|2021-07-22|15/06/2021||1.31|13450000000|13330000000|2021-04-29|15/03/2021|1.29|1.29|12330000000|12220000000|2021-02-04|15/12/2020|||12100000000|12150000000|2020-10-22|15/09/2020|||12930000000|12860000000|2020-07-23|15/06/2020|1.24|1.24|13300000000|12550000000
2022-02-26 18:26:15|05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|UPM|EUR|Materials|Paper & Forest Products|Finland|FI0009005987|17085|UPM-Kymmene Oyj Stock Price Today (UPM) - Investing.com|16.91B|16910000000|31.70|1,154,520|-2.16%|29.48-35.68|30.7-31.81|30.5|533324046|0.89|13.12|9.81B|9810000000|2.42|1.30|4.10%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|2|22|0.0107|0.0931|0.0008|0.0792|0.0043|29.6105|2.985|2022-04-26|15/03/2022||0.41||2440000000|2022-01-27|15/12/2021|0.69|0.5879|2670000000|2570000000|2021-10-26|15/09/2021|0.66|0.5699|2520000000|2430000000|2021-07-22|15/06/2021|0.45|0.4071|2380000000|2250000000|2021-04-27|15/03/2021|0.42|0.3584|2230000000|2150000000|2021-01-28|15/12/2020|0.35|0.2876|2190000000|2160000000|2020-10-27|15/09/2020|0.29|0.2683|2030000000|2080000000|2020-07-23|15/06/2020|0.29|0.26|2080000000|2060000000
2022-02-26 18:26:20|05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|VALMT|EUR|Industrials|Machinery|Finland|FI4000074984|14246|Valmet Oyj Stock Price Today (VALMT) - Investing.com|4.66B|4660000000|31.22|422,642|9.16%|27.52-38.59|30.3-31.39|29.96|149336196|0.94|15.75|3.94B|3940000000|1.98|1.20|3.84%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|31|0.0218|-0.0883|0.0057|0.3292|0.0481|22.2833|0.8271|2022-04-27|15/03/2022||0.4091||971400000|2022-02-22|15/12/2021|0.67|0.67|1200000000|1200000000|2021-10-26|15/09/2021|0.5|0.4392|935000000|936480000|2021-07-22|15/06/2021|0.43|0.4255|943000000|971590000|2021-04-21|15/03/2021|0.38|0.2477|858000000|823800000|2021-02-04|15/12/2020|0.67|0.563|1170000000|1050000000|2020-10-27|15/09/2020|0.38|0.3375|832000000|856370000|2020-07-23|15/06/2020|0.29|0.19|919000000|838810000
2022-02-26 18:26:24|05534|612|/equities/verbund|STOXX600/EAFAGROWTH|VERB|EUR|Utilities|Electric Utilities|Austria|AT0000746409|2870|Verbund AG Kat. A Stock Price Today (VERB) - Investing.com|35.58B|35580000000|102.400|126,059|60%|58.7-106.7|99.3-106.1|102.4|347415686|0.76|48.35|2.5B|2500000000|1.86|0.75|0.73%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|-0.0098|0.1358|0.0007|0.3617|-0.0043|30.0596|3.4256|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|||||2021-11-04|15/09/2021|0.76||||2021-07-29|15/06/2021|0.52||||2021-05-12|15/03/2021|0.42|0.42|674100000||2021-03-17|15/12/2020|0.41||712000000||2020-11-05|15/09/2020|0.48|0.48|809000000|809000000|2020-07-30|15/06/2020|0.42|0.42|762000000|762000000
2022-02-26 18:26:28|05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|VWS|DKK|Industrials|Electrical Equipment|Denmark|DK0061539921|29665|Vestas Wind Systems A/S Stock Price Today (VWS) - Investing.com|189.87B|189870000000|188.9|3,105,895|-20.19%|151.3-285.7|176.6-192.6|180.3|1005144100|1.39|152.56|116B|116000000000|1.24|0.37|0.20%|May 04, 2022|2022-05-04|Buy||Neutral|Buy||Sell|Buy||Neutral|34|4|32|0.0112|20.8285|-0.1061|2.0633|0.2009|256.9991|10.6528|2022-05-04|15/03/2022||-0.0643||2560000000|2022-02-15|15/12/2021|0.095|0.0793|4550000000|4550000000|2021-11-19|15/09/2021|0.007|0.2699|5540000000|5110000000|2021-08-11|15/06/2021|0.09|0.1633|3540000000|3800000000|2021-05-04|15/03/2021|-0.06|0.0095|1960000000|2560000000|2021-02-10|15/12/2020|21.27|0.34||8724000000|2020-11-04|15/09/2020|10.79|0.27||4047000000|2020-08-11|15/06/2020|-2.83|0.08||2710000000
2022-02-26 18:26:33|05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|VOES|EUR|Materials|Metals & Mining|Austria|AT0000937503|49068|Voestalpine AG Stock Price Today (VOES) - Investing.com|5.18B|5180000000|29.000|355,159|-11.88%|26.78-40.38|27.4-29.38|29|178520616|0.72|6.81|14.19B|14190000000|4.41|0.50|1.72%|Jun 08, 2022|2022-06-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|24|0.001|0.3084|0.0194|-1.104|-0.0003|20.7958|0.94|2022-06-08|15/03/2022||1.54||4180000000|2022-02-09|15/12/2021|1.15|1.11|3850000000|3850000000|2021-11-10|15/09/2021|1.26|1.12|3550000000|3560000000|2021-08-04|15/06/2021|1.42|1.26|3490000000|3520000000|2021-06-07|15/03/2021|1.12|0.5882|3300000000|3330000000|2021-02-09|15/12/2020|0.66|0.0967|2860000000|2960000000|2020-11-10|15/09/2020|-1.13|-0.4325|2710000000|2700000000|2020-08-05|15/06/2020|-0.4|-0.69|2400000000|2330000000
2022-02-26 18:26:38|05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|VOLVb|SEK|Industrials|Machinery|Sweden|SE0000115446|81692|Volvo B Stock Price Today (VOLVb) - Investing.com|385.01B|385010000000|189.34|3,973,657|-13.11%|182.02-240.8|182.78-189.9|185.18|2033452084|1.07|11.74|372.22B|372220000000|16.13|6.50|3.43%|Apr 22, 2022|2022-04-22|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0116|0.1046|0.0251|-0.5789|0.0387|6.1367|0.803|2022-04-22|15/03/2022||4.13||99270000000|2022-01-28|15/12/2021|3.93|3.52|102400000000|93020000000|2021-10-21|15/09/2021|3.47|3.11|85300000000|84820000000|2021-07-20|15/06/2021|4.38|3.68|90600000000|88880000000|2021-04-22|15/03/2021|4.35|3.26|94020000000|93550000000|2021-02-03|15/12/2020|4.53|3.37|96900000000|97520000000|2020-10-16|15/09/2020|2.81|2|76900000000|79050000000|2020-07-17|15/06/2020|-0.14|-0.1|73200000000|72430000000
2022-02-26 18:26:43|05538|6903|/equities/vopak|STOXX600/EAFAVALUE|VOPA|EUR|Energy|Oil, Gas & Consumable Fuels|Netherlands|NL0009432491|5683|Koninklijke Vopak NV Stock Price Today (VOPA) - Investing.com|3.92B|3920000000|31.30|536,608|-22.37%|28.62-42.79|30.18-31.37|30|125348570|0.23|18.36|1.84B|1840000000|1.7|1.25|3.99%|Apr 20, 2022|2022-04-20|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|29|4|26|-0.0167|-0.043|0.0225|0.0072|0.013|17.2575|3.7231|2022-04-20|15/03/2022|||||2022-02-16|15/12/2021|0.55|0.63|415800000|320550000|2021-11-12|15/09/2021|0.65|0.72|309500000|309000000|2021-07-28|15/06/2021|0.61|0.65|303100000|303100000|2021-04-21|15/03/2021|0.58|0.705|300100000|310400000|2021-02-17|15/12/2020|0.46|0.46|600700000|302450000|2020-11-06|15/09/2020|0.65|0.715|297000000|298150000|2020-07-29|15/06/2020|0.66|0.7|292400000|304100000
2022-02-26 18:26:48|05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|WDPP|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0974349814|82|WDP-SICAFI Stock Price Today (WDPP) - Investing.com|6.5B|6500000000|35.20|192,448|22.22%|26.72-42.3|33.92-35.38|33.6|184772193|0.06|6.54|561.47M|561470000|5.38|0.616|1.75%|Apr 22, 2022|2022-04-22|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|33|4|28|0.0026|-0.2848|66.0734|2.9959|0.1822|16.8553|16.6982|2022-04-22|15/03/2022|||||2022-01-28|15/12/2021|0.27|1.10|66930000||2021-10-20|15/09/2021|0.29|0.29|64170000|126100000|2021-07-29|15/06/2021|0.3|0.54|63180000|126500000|2021-04-21|15/03/2021|0.24|0.24|61210000|60900000|2021-01-29|15/12/2020|0.25|0.51|59720000|130000|2020-11-22|15/09/2020|0.27|0.27|57870000||2020-07-30|15/06/2020|0.27||56830000|
2022-02-26 18:26:54|05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|WRT1V|EUR|Industrials|Machinery|Finland|FI0009003727|17305|Wartsila Oyj Abp Stock Price Today (WRT1V) - Investing.com|5.85B|5850000000|9.92|1,624,997|3.48%|8.54-13.86|9.59-10.18|9.64|590023390|1.15|30.76|4.78B|4780000000|0.32|0.22|2.22%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0015|0.2466|-0.0324|-0.5025|0.0374|17.3329|1.6174|2022-04-28|15/03/2022||0.0879||1150000000|2022-01-28|15/12/2021|0.14|0.1832|1600000000|1380000000|2021-10-24|15/09/2021|0.08|0.093|1100000000|1110000000|2021-07-20|15/06/2021|0.06|0.0895|1130000000|1100000000|2021-04-22|15/03/2021|0.04|0.0502|946000000|1030000000|2021-01-26|15/12/2020|0.1|0.1658|1220000000|1270000000|2020-10-23|15/09/2020|0.04|0.067|995000000|1060000000|2020-07-17|15/06/2020|0.04|0.04|1220000000|1010000000
2022-02-26 18:26:58|05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|WBSV|EUR|Materials|Construction Materials|Austria|AT0000831706|17375|Wienerberger AG Stock Price Today (WBSV) - Investing.com|3.15B|3150000000|27.440|195,828|-2.97%|25.48-35.8|26.18-27.64|27.44|114806072|0.92|12.53|6.87B|6870000000|2.42|0.75|2.73%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.001|-0.8001|-0.0384|-0.6571|0.3456|10.0055|0.6979|2022-05-12|15/03/2022||||1030000000|2022-02-23|15/12/2021|1.18|0.8104|1100000000|954970000|2021-12-14|15/09/2021|1.02|0.698|1030000000|1000000000|2021-08-11|15/06/2021|0.76|0.6417|1070000000|996250000|2021-05-12|15/03/2021|0.24|0.2323|796510000|809000000|2021-02-24|15/12/2020|0.3928|0.3811|806400000|806200000|2020-12-04|15/09/2020|0.64|0.515|905290000|880000000|2020-08-11|15/06/2020|0.68|0.5|848280000|847780000
2022-02-26 18:27:02|05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|WLSNc|EUR|Industrials|Professional Services|Netherlands|NL0000395903|18670|Wolters Kluwer Stock Price Today (WLSNc) - Investing.com|22.92B|22920000000|88.78|459,819|35.5%|65.56-105.25|88.04-89.86|88.48|258148014|0.5|31.93|9.36B|9360000000|2.78|1.57|1.77%|May 04, 2022|2022-05-04|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|27|2|9|0.0197|-0.0655|0.1232|0.2186|0.0811|17.1486|1.9467|2022-05-04|15/03/2022|||||2022-02-23|15/12/2021|2.78|3.13|4770000000|2297000000|2021-11-04|15/09/2021|||||2021-08-04|15/06/2021|1.37|1.44|2280000000|2248000000|2021-05-05|15/03/2021|||||2021-02-24|15/12/2020|2.7|3.06|4600000000|2278000000|2020-10-30|15/09/2020|||||2020-08-05|15/06/2020|1.4|1.51|2290000000|2469000000
2022-02-26 18:27:07|05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|YAR|NOK|Materials|Chemicals|Norway|NO0010208051|15552|Yara International Stock Price Today (YAR) - Investing.com|109.4B|109400000000|429.50|682,537|1.95%|394.7-498.4|428-439|426.4|254725627|0.66|27.40|146.83B|146830000000|15.43|30.00|6.98%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0019|2.1828|2.4138|0.1219|-0.0019|113.2273|5.2042|2022-04-27|15/03/2022||2.05||6510000000|2022-02-08|15/12/2021|1.19|2.1|5090000000|5490000000|2021-10-20|15/09/2021|1.33|1.4|4490000000|4140000000|2021-07-14|15/06/2021|1.42|1.5|3900000000|3720000000|2021-04-23|15/03/2021|0.8|1|3130000000|3360000000|2021-02-09|15/12/2020|0.76|0.67|2910000000|3019000000|2020-10-20|15/09/2020|0.8386|0.82|3080000000|3274000000|2020-07-17|15/06/2020|0.791|0.84|2870000000|3171000000
2022-02-26 18:27:12|05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|RACE|EUR|Consumer Discretionary|Automobiles|United States|NL0011585146|4562|Ferrari NV Milan Stock Price Today (RACE) - Investing.com|34.74B|34740000000|190.45|372,238|19.29%|154.4-248|186.05-190.45|188.25|183452577|0.55|40.09|4.17B|4170000000|4.75|0.87|0.46%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|23|0.0107|0.0407|0.0031|0.9647|0.0378|75.9774|6.393|2022-05-04|15/03/2022||1.15||1140000000|2022-02-02|15/12/2021|1.16|1.05|1170000000|1180000000|2021-11-02|15/09/2021|1.11|1.01|1050000000|1070000000|2021-08-02|15/06/2021|1.11|1.06|1040000000|1040000000|2021-05-04|15/03/2021|1.11|1.1|1010000000|1030000000|2021-02-02|15/12/2020|1.02|1.04|1110000000|1040000000|2020-11-02|15/09/2020|0.92|0.8154|888000000|892940000|2020-09-24|15/06/2020|0.04|0.06|571000000|590220000
2022-02-26 18:27:24|05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|HEXAb|SEK|Information Technology|Electronic Equipment, Instruments & Components|Euro Zone|SE0015961909|21427|Hexagon AB ser. B Stockholm Stock Price Today (HEXAb) - Investing.com|329.33B|329330000000|123.9|3,386,022|20.16%|100.1-152.2|117.7-124.4|120|2696127888|1.22|37.79|45.95B|45950000000|3.27|0.11|0.94%|Apr 29, 2022|2022-04-29|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|25|2|23|0.023|47.3959|0.0172|0.6434|0.0351|306.0735|386.5783|2022-04-29|15/03/2022||0.0753||1130000000|2022-02-02|15/12/2021|0.11|0.0952|1210000000|1200000000|2021-10-28|15/09/2021|0.09|0.0942|1080000000|1070000000|2021-07-27|15/06/2021|0.09|0.0868|1080000000|1030000000|2021-04-29|15/03/2021|0.08|0.0737|977900000|943600000|2021-02-03|15/12/2020|6.26|0.09||1052000000|2020-10-28|15/09/2020|5.49|0.07||908140000|2020-07-24|15/06/2020|4.28|0.04||873120000
2022-02-26 18:27:28|05546|1052403|/equities/sea-limited|EAFAGROWTH|SE|USD|Communication Services|Entertainment|United States|US81141R1005|33800|Sea Ltd Stock Price Today (SE) - Investing.com|77.24B|77240000000|137.46|8,131,554|-41.59%|111.5-372.7|125.8-138.77|122.75|561937960|1.45|-|8.3B|8300000000|-3.59|N/A|N/A|May 18, 2022|2022-05-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0084|0.2857|0.102|0.1422|0.2272|-36.9572|12.895|2022-05-18|15/03/2022||-0.4691||3070000000|2022-03-01|15/12/2021||-0.8481||3030000000|2021-11-16|15/09/2021|-0.84|-0.6685|2690000000|2510000000|2021-08-17|15/06/2021|-0.61|-0.4909|2280000000|2070000000|2021-05-18|15/03/2021|-0.6228|-0.4365|1760000000|1840000000|2021-03-02|15/12/2020|-0.87|-0.571|1570000000|1800000000|2020-11-17|15/09/2020|-0.5287|-0.5457|1210000000|1400000000|2020-08-18|15/06/2020|-0.6797|-0.44|1290000000|1040000000
2022-02-26 18:27:34|05547|484|/equities/atlas-copco-b|EAFAGROWTH|ATCOb|SEK|Industrials|Machinery|Sweden|SE0011166628|42066|Atlas Copco B Stock Price Today (ATCOb) - Investing.com|521.51B|521510000000|428.1|537,309|2.61%|399.7-548.2|412.1-428.1|410.2|1218190368|1.1|32.98|110.91B|110910000000|14.86|7.45|1.74%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.008|-0.0482|0.0031|0.0235|0.0129|23.5206|3.2806|2022-04-26|15/03/2022||4.18||30680000000|2022-01-25|15/12/2021|4|4.12|29530000000|29790000000|2021-10-20|15/09/2021|3.73|4.08|27820000000|29410000000|2021-07-16|15/06/2021|3.75|3.85|27530000000|27790000000|2021-04-27|15/03/2021|3.38|3.45|26020000000|25880000000|2021-01-29|15/12/2020|3.44|3.33|25740000000|25870000000|2020-10-24|15/09/2020|2.97|2.96|24850000000|24050000000|2020-07-16|15/06/2020|2.57|2.31|24100000000|21920000000
2022-02-26 18:27:38|05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|CNHI|EUR|Industrials|Machinery|United States|NL0010545661|64016|CNH Industrial NV Milan Stock Price Today (CNHI) - Investing.com|17.41B|17410000000|12.825|4,561,816|4.65%|11.63-17.39|12.325-12.88|12.41|1354321377|1.4|11.83|38.91B|38910000000|1.08|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|29|0.0096|0.2978|0.0375|0.067|0.0273|15.864|0.4497|2022-05-03|15/03/2022||0.2469||4430000000|2022-02-08|15/12/2021|0.25|0.2117|9070000000|8010000000|2021-11-04|15/09/2021|0.3129|0.2304|8000000000|7850000000|2021-07-30|15/06/2021|0.42|0.2754|8910000000|7330000000|2021-05-05|15/03/2021|0.32|0.148|7500000000|6500000000|2021-02-03|15/12/2020|0.3|0.1484|8500000000|7280000000|2020-11-05|15/09/2020|0.11|0.0172|6500000000|5240000000|2020-07-30|15/06/2020|-0.07|-0.1|5600000000|3690000000
2022-02-26 18:27:44|05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|KSP|EUR|Industrials|Building Products|United Kingdom|IE0004927939|15500|Kingspan Group Ireland Stock Price Today (KSP) - Investing.com|15.78B|15780000000|85.66|400,866|45.19%|57.8-106.65|84.14-88.48|84.84|181378309|0.78|28.28|9B|9000000000|3.03|0.459|0.54%|Apr 29, 2022|2022-04-29|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|26|2|21|0.0121|0|-7.116|0.1167|0.24|19.72|3.4529|2022-04-29|15/03/2022|||||2022-02-18|15/12/2021|1.72||3580000000|1216000000|2021-11-09|15/09/2021||||1530000000|2021-08-20|15/06/2021|1.31||2920000000|1109000000|2021-04-19|15/03/2021|||1280000000|982000000|2021-02-19|15/12/2020|1.25||2500000000|1340000000|2020-11-16|15/09/2020||||1260000000|2020-08-21|15/06/2020|0.79||828100000|828100000
2022-02-26 18:27:52|05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|FLTRF|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|IE00BWT6H894|14802|Flutter Entertainment PLC Ireland Stock Price Today (FLTRF) - Investing.com|21.64B|21640000000|122.90|366,582|-23.45%|116.4-198.6|119.3-124.45|121.15|174943557|0.76|56.02|-|-|1.76|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|28|4|17|-0.0014|0|0.2461|0|0.0439|0|7.4688|2022-04-26|15/03/2022||||1420000000|2022-03-01|15/12/2021||0.7717||1650000000|2021-11-02|15/09/2021|||1690000000|1730000000|2021-08-10|15/06/2021|0.7877||1850000000|1590000000|2021-04-29|15/03/2021|||1710000000||2021-03-02|15/12/2020|||||2020-11-11|15/09/2020|||1490000000||2020-08-27|15/06/2020||||
2022-02-26 18:27:56|05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|FPH|NZD|Healthcare|Health Care Equipment & Supplies|Australia|NZFAPE0001S2|5811|Fisher & Paykel Healthcare Ltd New Zealand Stock Price Today (FPH) - Investing.com|16.05B|16050000000|27.63|147,990|-3.93%|27.1-36.55|27.39-28.04|27.25|577122265|1.51|30.59|1.96B|1960000000|0.29|0.4588|1.66%|May 27, 2022|2022-05-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|2|12|0.0038|-0.9885|0.1154|0.1505|0.0898|41.618|9.5375|2022-05-27|15/03/2022||27.00|||2022-02-28|15/12/2021|||||2021-11-24|15/09/2021|0.38|35.00|900000000|829000000|2021-08-17|15/06/2021|||583000000||2021-05-26|15/03/2021|0.52|59.00|1060000000|1168000000|2020-11-24|15/09/2020|0.39|21.00|910200000|559000000|2020-06-29|15/03/2020|0.29|27.00|692800000|670000000|2019-11-26|15/09/2019|0.21||570900000|
2022-02-26 18:28:01|05552|8271|/equities/coca-cola-ent|EAFAGROWTH|CCEP|USD|Consumer Staples|Beverages|United States|GB00BDCPN049|22000|Coca-Cola Enterprises Stock Price Today (CCEP) - Investing.com|24.43B|24430000000|53.54|1,106,399|3.64%|48.88-63.04|51.8-53.64|51.6|456329311|0.8|22.32|22.01B|22010000000|2.42|1.62|3.03%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0112|0.1022|0.1797|0.1553|0.1022|20.7436|1.9064|2022-04-27|15/03/2022||0.64||3500000000|2022-02-16|15/12/2021|0.81|0.8|3900000000|3630000000|2021-11-09|15/09/2021|0.95|0.92|3950000000|3900000000|2021-09-02|15/06/2021|0.68|0.76|3880000000|3170000000|2021-05-11|15/03/2021|0.32|0.16|3090000000|2220000000|2021-02-11|15/12/2020|0.52|0.45|2780000000|2930000000|2020-10-26|15/09/2020|0.69|0.655|3180000000|3280000000|2020-08-06|15/06/2020|0.195|0.36|2360000000|2330000000
2022-02-26 18:28:05|05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|KINVb|SEK|Financial|Diversified Financial Services|Euro Zone|SE0015810247|40|Kinnevik  Investment AB ser. B Stockholm Stock Price Today (KINVb) - Investing.com|65.65B|65650000000|235.6|811,742|-0.2%|217.1-407.8|227.3-239.2|233.3|278250916|1.36|4.43|1.69B|1690000000|53.2|N/A|N/A|Apr 21, 2022|2022-04-21|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|2|21|-0.001|-2.398|-0.0896|-0.2097|2.2519|-4.879|39.2862|2022-04-21|15/03/2022|||||2022-02-03|15/12/2021|-12.46||563000000||2021-10-20|15/09/2021|-1.14||563000000||2021-07-11|15/06/2021|26.64||1130000000||2021-04-22|15/03/2021|12.96||1130000000||2021-02-04|15/12/2020|13.59||1170000000||2020-10-15|15/09/2020|72.84||20280000000||2020-07-12|15/06/2020|87.19||516000000|
2022-02-26 18:28:09|05554|559|/equities/moeller-maersk-a|EAFAGROWTH|MAERSKa|DKK|Industrials|Marine|Denmark|DK0010244425|83624|Moller Maersk A Stock Price Today (MAERSKa) - Investing.com|379.95B|379950000000|20,440|5,687|60.82%|11,940-23,160|19,940-20,560|19,900|18588547|1.43|3.45|407.89B|407890000000|6,192.16|2,500.00|12.23%|May 04, 2022|2022-05-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0089|-1.2527|1.0069|-0.5359|0.1697|5.2921|1.8273|2022-05-04|15/03/2022||2343.68||122380000000|2022-02-09|15/12/2021|2110.03|2053.57|120520000000|116870000000|2021-11-02|15/09/2021|1843.85|1820.46|106720000000|104290000000|2021-08-05|15/06/2021|1220.5|1156.96|89990000000|87550000000|2021-05-05|15/03/2021|860.97|741.49|77050000000|76150000000|2021-02-10|15/12/2020|404.66|413.51|69010000000|67490000000|2020-11-17|15/09/2020|301.15|304.75|62220000000|63580000000|2020-08-19|15/06/2020|131.38|96.44|56290000000|56390000000
2022-02-26 18:28:13|05555|1082092|/equities/epiroc-b|EAFAGROWTH|EPIRb|SEK|Industrials|Machinery|Sweden|SE0015658117|15198|Epiroc AB Class B Stock Price Today (EPIRb) - Investing.com|189.07B|189070000000|156.70|464,664|-6.84%|150.5-200.7|153.95-157.4|154.6|1206592082|0.84|31.55|39.65B|39650000000|5.84|2.75|1.75%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|-0.1077|0.0088|0.0016|0.0578|0.0322|23.5458|3.6363|2022-04-25|15/03/2022||1.56||10780000000|2022-01-26|15/12/2021|1.7|1.68|11170000000|11170000000|2021-10-21|15/09/2021|1.59|1.59|9970000000|9970000000|2021-07-20|15/06/2021|1.41|1.4|9730000000|9730000000|2021-04-28|15/03/2021|1.23|1.17|8770000000|8770000000|2021-01-26|15/12/2020|1.36|1.4|9810000000|9810000000|2020-10-23|15/09/2020|1.12|1.13|8720000000|8720000000|2020-07-23|15/06/2020|0.8754|0.9|8460000000|8280000000
2022-02-26 18:28:17|05556|948495|/equities/campari?cid=948495|EAFAGROWTH|0ROY|EUR|Consumer Staples|Beverages|Italy|NL0015435975|4000|Davide Campari Milano SpA London Stock Price Today (0ROY) - Investing.com|11.03B|11030000000|10.12|399,200|4.65%|9.02-13.47|10.12-10.12|10.12|1124102328|-|41.27|-|-|-|0.06|0.62%|May 03, 2022|2022-05-03|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|23|4|21|0.001|0|0.0306|0|0.045|0|4.9829|2022-05-03|15/03/2022||||450500000|2022-02-23|15/12/2021|||597000000|572750000|2021-10-25|15/09/2021|||574800000|559080000|2021-07-26|15/06/2021|||602900000|511250000|2021-05-21|15/03/2021|||397900000|389540000|2021-02-19|15/12/2020|||489600000|505840000|2020-10-26|15/09/2020|||513800000|446720000|2020-07-28|15/06/2020|||408500000|402740000
2022-02-26 18:28:20|05557|1174890|/equities/endeavour-group|EAFAGROWTH|EDV|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU0000154833|28000|Endeavour Group Ltd Stock Price Today (EDV) - Investing.com|12.61B|12610000000|7.04|3,819,351|-|5.77-7.5|7.01-7.24|7.24|1790616834|-|25.84|17.93B|17930000000|0.27|0.125|1.78%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|4|4|3|0.0651|-0.9896|0.0065|-0.1176|0.2403|11.97|0.6767|2022-02-20|15/12/2020|0.15||6360000000||2022-02-20|15/12/2021|0.17||6340000000||2021-10-20|15/09/2021|||2940000000||2021-09-08|15/06/2021|0.1|9.60|5240000000|5206000000||||
2022-02-26 18:28:24|05558|958894|/equities/clx-communications-ab|EAFAGROWTH|SINCH|SEK|Information Technology|Software|Sweden|SE0016101844|1937|Sinch AB Stock Price Today (SINCH) - Investing.com|59.25B|59250000000|74.50|4,298,866|-53.9%|59.8-204.8|68.24-74.96|68.14|795271888|1.2|62.40|16.18B|16180000000|1.19|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0198|1.0472|0.1028|0.3331|0.1186|38.214|4.757|2022-04-28|15/03/2022||0.4133||6090000000|2022-02-17|15/12/2021|0.56|0.2667|5210000000|4740000000|2021-11-02|15/09/2021|0.485|0.295|3940000000|3610000000|2021-07-16|15/06/2021|0.07|0.202|3680000000|3360000000|2021-04-28|15/03/2021|0.3035|0.2945|3350000000|2990000000|2021-02-18|15/12/2020|5.19|5.76|3000000000|3000000000|2020-11-03|15/09/2020|2.39|2.36|1780000000|1780000000|2020-07-17|15/06/2020|1.51|1.68|1620000000|1560000000
2022-02-26 18:28:26|05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|1821|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG319891092|606|ESR Cayman Ltd Stock Price Today (1821) - Investing.com|107.88B|107880000000|24.55|4,316,263|-3.73%|21.9-28.7|23.4-24.6|24|4394308389|-|26.36|3.08B|3080000000|0.93|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 18:28:30|05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|HUSQb|SEK|Industrials|Machinery|Euro Zone|SE0001662230|13813|Husqvarna AB ser. B Stockholm Stock Price Today (HUSQb) - Investing.com|63.81B|63810000000|113.35|1,268,350|11.02%|102.45-145.85|109.7-113.4|109.4|572922449|1.34|14.67|47.06B|47060000000|7.73|2.60|2.29%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|2|26|0.0089|-0.057|0.0204|-0.593|0.122|35.3508|2.5562|2022-04-21|15/03/2022||3.29||16570000000|2022-02-03|15/12/2021|0.26|-0.4018|8230000000|7150000000|2021-10-20|15/09/2021|1.1|0.9368|10180000000|9240000000|2021-07-16|15/06/2021|3.49|3.26|14610000000|14390000000|2021-04-22|15/03/2021|2.89|2.58|14030000000|13820000000|2021-02-03|15/12/2020|-1.26|-0.7224|6680000000|6540000000|2020-10-20|15/09/2020|1.14|1.04|9570000000|9280000000|2020-07-16|15/06/2020|2.74|2.59|13480000000|13260000000
2022-02-26 18:28:33|05561|1076785|/equities/mercari|EAFAGROWTH|4385|JPY|Consumer Discretionary|Internet & Direct Marketing Retail|Japan|JP3921290007|1752|Mercari Inc Stock Price Today (4385) - Investing.com|548.21B|548210000000|3,425.0|2,213,115|-36.1%|3,110-7,390|3,310-3,465|3,245|160060608|1.15|-|129.09B|129090000000|-7.32|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|17|4|15|-0.0194|0.6206|0.0219|1.3533|0.0976|-296.5893|8.1313|2022-05-12|15/03/2022||-0.0408||42700000000|2022-02-03|15/12/2021|-16.36|-1.25|37560000000|38510000000|2021-10-29|15/09/2021|-0.75|-0.6951|33630000000|28090000000|2021-08-12|15/06/2021|-3.58|-3.58|29200000000|28440000000|2021-04-30|15/03/2021|-3.44|-4.29|28690000000|28040000000|2021-02-04|15/12/2020|-1.12|-1.26|26060000000|25880000000|2020-10-30|15/09/2020|27.37|-8.7|22160000000|21940000000|2020-08-06|15/06/2020|-26.64|-26.64|22900000000|22900000000
2022-02-26 18:28:38|05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|LATOb|SEK|Industrials|Industrial Conglomerates|Euro Zone|SE0010100958|7424|Investment Latour AB Stockholm Stock Price Today (LATOb) - Investing.com|163.23B|163230000000|261.2|303,180|34.02%|193.4-373.4|254.1-263.2|253.5|639322800|1.11|38.29|18.57B|18570000000|6.82|3.30|1.26%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2|22|0.0065|0|0|22.4576|0.0489|448.2053|14.1368|2022-04-29|15/03/2022|||||2022-02-11|15/12/2021|1.45||5320000000||2021-11-09|15/09/2021|1.65||4430000000||2021-08-23|15/06/2021|1.84||4820000000||2021-04-29|15/03/2021|1.89||3990000000||2021-02-12|15/12/2020|2||4050000000||2020-11-05|15/09/2020|2.01||3690000000||2020-08-20|15/06/2020|4.27||3610000000|
2022-02-26 18:28:40|05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|SINGF|USD|Industrials|Airlines|Singapore|SG1V61937297|22934|Singapore Airlines Ltd OTC Markets Stock Price Today (SINGF) - Investing.com|11.11B|11110000000|3.7200|5,741|-4.62%|3.32-4.43|3.72-3.79|3.65|2967494689|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-26 18:28:44|05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|EMBRACb|SEK|Communication Services|Entertainment|Sweden|SE0016828511|6462|Embracer Group AB Stock Price Today (EMBRACb) - Investing.com|87.9B|87900000000|80.5600|5,044,987|-30.19%|71.6-134.7|78.74-83|80.72|1091052039|0.44|-|14.21B|14210000000|-2.4|N/A|N/A|May 19, 2022|2022-05-19|Sell||Neutral|Sell||Strong Sell|Sell||Sell|23|4|20|0.0671|-0.2463|0.0476|0.1772|0.29|22.1194|14.8135|2022-05-19|15/03/2022||0.9324||4310000000|2022-02-28|15/12/2021|-1.26|0.7742|5090000000|4870000000|2021-11-17|15/09/2021|0.65|0.7525|3300000000|3140000000|2021-08-18|15/06/2021|1.15|2.11|3430000000|3260000000|2021-05-20|15/03/2021|2.07|1.76|2400000000|2410000000|2021-02-18|15/12/2020|1.06|1.18|2170000000|2090000000|2020-11-18|15/09/2020|1.8|1.23|2380000000|2070000000|2020-08-12|15/06/2020|1.51|1.54|2070000000|1910000000
2022-02-26 18:28:49|05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|EDPR|EUR|Utilities|Independent Power and Renewable Electricity Producers|Portugal|ES0127797019|2099|EDP Renovaveis Stock Price Today (EDPR) - Investing.com|19.12B|19120000000|19.90|752,900|7.68%|16.02-24.94|19.46-20.56|19.74|960558162|1.12|30.68|2.54B|2540000000|0.65|0.08|0.41%|May 04, 2022|2022-05-04|Buy||Buy|Buy||Neutral|Buy||Neutral|31|4|29|0.0061|-0.3699|0.0099|-0.3593|0.1515|51.0724|5.6676|2022-05-04|15/03/2022||0.07||447390000|2022-02-16|15/12/2021|0.04|0.3164|656100000|827500000|2021-11-04|15/09/2021|0.0086|0.01|335700000|352620000|2021-07-28|15/06/2021|0.1145|0.11|408000000|420890000|2021-05-13|15/03/2021|0.04|0.0378|448000000|454070000|2021-02-24|15/12/2020|-0.0534|0.0987|663350000|486040000|2020-11-02|15/09/2020|0.07|0.11|346180000|379320000|2020-09-02|15/06/2020|0.22|0.22|439450000|426000000
2022-02-26 18:28:52|05566|1128943|/equities/adevinta-b|EAFAGROWTH|ADEV|NOK|Communication Services|Interactive Media & Services|Norway|NO0010844038|3917|Adevinta ASA Class B Stock Price Today (ADEV) - Investing.com|105.18B|105180000000|152.90|374,283|24.01%|123.3-190.2|144.55-153.8|150|1223576243|-|-|558M|558000000|-1.7|N/A|N/A|May 25, 2022|2022-05-25||||||||||10|2|6|-0.0165|-0.6001|-0.0165|-0.0018|-0.1053|-2114.7083|191.4983|2022-05-25|15/03/2022||0.0899||415990000|2022-02-24|15/12/2021|0.0392|0.0246|394000000|412880000|2021-11-25|15/09/2021|0.03|0.0365|386000000|386000000|2021-08-30|15/06/2021|0.0205|-0.06|193000000|203000000|2021-05-05|15/03/2021|0.01|-0.004|182000000|188030000|2020-02-26|15/12/2019||0.38||1840000000|2019-10-24|15/09/2019|0.36|0.33|1680000000|1640000000|2019-07-15|15/06/2019|0.3|0.33|1670000000|1660000000
2022-02-26 18:28:56|05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|VOLVa|SEK|Industrials|Machinery|Euro Zone|SE0000115420|81692|Volvo  AB ser. A Stockholm Stock Price Today (VOLVa) - Investing.com|391.44B|391440000000|192.40|166,966|-12.35%|184.6-241.5|186-192.9|188.3|2033452084|1.07|11.74|372.22B|372220000000|16.13|6.50|3.38%|Apr 22, 2022|2022-04-22|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|28|2|26|0.014|0.1593|0.0311|-0.728|0.0482|5.038|1.7058|2022-04-22|15/03/2022||4.13||99270000000|2022-01-28|15/12/2021|3.93|3.52|102400000000|93020000000|2021-10-21|15/09/2021|3.47|3.11|85300000000|84820000000|2021-07-20|15/06/2021|4.38|3.68|90600000000|88880000000|2021-04-22|15/03/2021|4.35|3.26|94020000000|93550000000|2021-02-03|15/12/2020|4.53|3.37|96900000000|97520000000|2020-10-16|15/09/2020|2.81|2|76900000000|79050000000|2020-07-17|15/06/2020|-0.14|-0.1|73200000000|72430000000
2022-02-26 18:29:00|05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|SCHB|NOK|Communication Services|Media|Norway|NO0010736879|5000|Schibsted ASA B Stock Price Today (SCHB) - Investing.com|50.3B|50300000000|215.00|113,100|-30.1%|191-434.6|202.2-219.2|202|233935789|0.82|-|14.62B|14620000000|-79.6|2.00|0.93%|May 04, 2022|2022-05-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0146|-0.304|-0.0268|0.3004|0.0044|78.7246|3.6021|2022-05-04|15/03/2022||1.84||3720000000|2022-02-11|15/12/2021|0.34|0.6599|3940000000|3980000000|2021-10-27|15/09/2021|1.69|2.32|3670000000|3640000000|2021-07-16|15/06/2021|1.18|1.98|3620000000|3530000000|2021-05-06|15/03/2021|1.41|1.15|3400000000|3300000000|2021-02-12|15/12/2020|2.69|1.94|3620000000|3490000000|2020-10-28|15/09/2020|1.6|1.42|3190000000|4890000000|2020-07-17|15/06/2020|2.03|1.73|4650000000|4520000000
2022-02-26 18:29:04|05569|943483|/equities/sitc|EAFAGROWTH|1308|HKD|Industrials|Marine|Hong Kong|KYG8187G1055|1765|SITC International Holdings Co Ltd Stock Price Today (1308) - Investing.com|84.76B|84760000000|31.60|4,906,410|49.06%|20.5-36|31.2-32.35|31.65|2682407660|0.95|15.12|17.78B|17780000000|2.09|2.40|7.59%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2|7|-0.0134|0|0.0066|0.1667|0.0372|112.8267|25.5129|2022-04-25|15/03/2022|||||2022-03-07|15/12/2021|||||2021-10-25|15/09/2021|||703000000|703000000|2021-08-16|15/06/2021|||794880000||2021-04-26|15/03/2021|||625000000|625000000|2021-03-08|15/12/2020|||||2020-08-21|15/06/2020|||||2020-03-20|15/12/2019||||
2022-02-26 18:29:08|05570|26330|/equities/rockwool-international-b|EAFAGROWTH|ROCKb|DKK|Industrials|Building Products|Denmark|DK0010219153|11844|Rockwool Int. B Stock Price Today (ROCKb) - Investing.com|53.01B|53010000000|2,458|27,079|12.75%|2,224-3,486|2,314-2,483|2,306|21564481|1.31|23.57|22.98B|22980000000|104.26|35.00|1.42%|May 18, 2022|2022-05-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|32|-0.0073|4.9271|0.0376|0.3746|0.0345|55.7544|13.5916|2022-05-18|15/03/2022||18.6||821000000|2022-02-10|15/12/2021|3.3|3.62|842000000|804000000|2021-11-24|15/09/2021|3.7|3.67|797000000|796940000|2021-08-18|15/06/2021|3.9|3.2|778000000|738000000|2021-05-18|15/03/2021|3.1|3.12|671000000|660400000|2021-02-10|15/12/2020|25.36|3.48||1372000000|2020-11-25|15/09/2020|13.39|2.87||655000000|2020-08-20|15/06/2020|20.84|9.40||607250000
2022-02-26 18:29:12|05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|AIA|NZD|Industrials|Transportation Infrastructure|New Zealand|NZAIAE0002S6|441|Auckland International Airport Ltd Stock Price Today (AIA) - Investing.com|10.48B|10480000000|7.12|514,854|-3.78%|6.88-8.34|6.97-7.14|6.88|1472182031|1.19|19.24|407.3M|407300000|0.54|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|4|0.0006|-0.9986|-0.1161|0.5164|0.0464|10.1925|7.6|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021|0.07|4.00|126200000|236170000|2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|0.3|-2.00|149600000|130650000|2021-05-06|15/03/2021|||||2021-02-17|15/12/2020|0.02|12.00|131500000|402120000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|0.03|2.00|192300000|379680000
2022-02-26 18:29:16|05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|2702|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3750500005|2083|McDonald’s Holdings Company Japan Ltd Stock Price Today (2702) - Investing.com|652.16B|652160000000|4,905.0|833,987|-6.75%|4,850-5,420|4,880-4,925|4,895|132958980|0.52|27.24|317.7B|317700000000|180.09|39.00|0.80%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0093|0|0.0153|0.2642|0.0154|37.3386|2.3329|2022-05-12|15/03/2022||||79210000000|2022-02-09|15/12/2021|45.19||81140000000|80750000000|2021-11-11|15/09/2021|52.82||85290000000|80370000000|2021-08-12|15/06/2021|38.37||75380000000|72810000000|2021-05-13|15/03/2021|43.72||75890000000|74550000000|2021-02-09|15/12/2020|30.7||74870000000|74330000000|2020-11-12|15/09/2020|51.99||74220000000|73870000000|2020-08-12|15/06/2020|33.68||66960000000|70040000000
2022-02-26 18:29:18|05573|1169191|/equities/inpost-sa-as|EAFAGROWTH|INPST|EUR|Industrials|Air Freight & Logistics|Netherlands|LU2290522684|0|Inpost SA Stock Price Today (INPST) - Investing.com|2.65B|2650000000|5.29|1,181,062|-71.24%|4.5-19.1|4.78-5.44|4.84|500000000|-|-|367.57M|367570000|-|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|3|-0.1008|0.7759|-0.0041|0.0045|0.1632|12.18|1.9767|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021||0.55||1660000000|2021-11-17|15/09/2021|0.74|0.29|1270000000|1220000000|2021-09-01|15/06/2021||0.26|858000000|859530000|2021-06-02|15/03/2021|0.34|0.34|793150000|836200000|2021-03-03|15/12/2020|0.3||855000000|||
2022-02-26 18:29:23|05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|ATM|NZD|Consumer Staples|Food Products|New Zealand|NZATME0002S8|0|A2 Milk Company Ltd Stock Price Today (ATM) - Investing.com|4.3B|4300000000|5.78|224,745|-38.12%|5.31-10.45|5.74-5.88|5.73|743812170|-0.1|212.50|1.86B|1860000000|0.01|N/A|N/A|Aug 24, 2022|2022-08-24|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|14|2|11|0.0196|-0.9877|0.1908|0.2731|0.1461|37.7433|7.4364|2022-02-19|15/12/2021|0.08|16.00|658800000|673060000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|-0.05|-4.00|528500000|539490000|2021-05-09|15/03/2021|||295000000||2021-02-20|15/12/2020|0.16|22.00|676500000|790370000|2020-08-19|15/06/2020|0.27|29.00|925800000|944880000|2020-02-20|15/12/2019|0.25|18.00|804900000|607890000|2019-08-21|15/06/2019|0.18|19.50|691500000|705060000
2022-02-26 18:29:26|05575|1123144|/equities/futu-holdings|EAFAGROWTH|FUTU|USD|Financial|Capital Markets|United States|US36118L1061|1315|Futu Holdings Ltd Stock Price Today (FUTU) - Investing.com|6.08B|6080000000|41.48|5,091,126|-73.07%|34.11-181.34|39.43-41.8|40.78|146672411|-|16.81|857.94M|857940000|2.47|N/A|N/A|May 19, 2022|2022-05-19|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.0182|0.96|3.7085|2.4626|0.261|32.7255|1.8827|2022-05-19|15/03/2022||5.26||1920000000|2022-03-23|15/12/2021||5.43||1290000000|2021-11-24|15/09/2021|0.5189|5.42|1730000000|1720000000|2021-08-31|15/06/2021|0.4486|3.31|1580000000|1560000000|2021-05-19|15/03/2021|8.14|4.75|2200000000|1690000000|2021-03-16|15/12/2020|4.03|3.35|1190000000|1010000000|2020-11-19|15/09/2020|3.14|2.78|946170000|832060000|2020-08-13|15/06/2020|0.2392|0.77|687560000|493650000
2022-02-26 18:29:30|05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|CYBR|USD|Information Technology|Software|United States|IL0011334468|1689|Cyberark Software Ltd Stock Price Today (CYBR) - Investing.com|6.32B|6320000000|158.85|417,163|6.99%|113.34-201.68|150.03-158.85|154.49|39759662|1.27|-|502.91M|502910000|-2.12|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|31|4|29|0.0151|0.7782|0.0674|-0.3802|0.0702|165.2417|10.4052|2022-05-05|15/03/2022||-0.3096||130660000|2022-02-10|15/12/2021|0.28|0.1517|151320000|144750000|2021-11-04|15/09/2021|-0.06|-0.0718|121600000|120280000|2021-08-12|15/06/2021|0.01|0.0189|117230000|115910000|2021-05-05|15/03/2021|0.09|0.0346|112760000|109980000|2021-02-11|15/12/2020|0.82|0.5938|144520000|128780000|2020-11-10|15/09/2020|0.31|0.2871|106590000|112010000|2020-08-04|15/06/2020|0.42|0.27|106500000|101230000
2022-02-26 18:29:34|05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|FPE3d|EUR|Materials|Chemicals|Germany|DE000A3E5D64|5947|Fuchs Petrolub AG VZO Pref BATS Europe Stock Price Today (FPE3d) - Investing.com|3.86B|3860000000|36.20|25,328|-21.61%|34.98-46.71|34.96-36.39|36.52|139000000|-|-|4.08B|4080000000|-|0.99|2.26%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.014|-0.0168|0.0038|0.0039|0.0147|22.6375|2.317|2022-04-29|15/03/2022|||||2022-03-18|15/12/2021||0.3755||684810000|2021-10-29|15/09/2021|0.4386|0.44|718000000|717750000|2021-07-30|15/06/2021|0.5196|0.61|714000000|713430000|2021-04-29|15/03/2021|0.51|0.4896|697000000|663520000|2021-03-09|15/12/2020|0.57|0.5587|638000000|638000000|2020-11-02|15/09/2020|0.45|0.45|620000000|620000000|2020-07-30|15/06/2020|0.3861|0.57|504000000|504000000
2022-02-26 18:29:38|05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|6324|JPY|Industrials|Machinery|Japan|JP3765150002|1104|Harmonic Drive Systems Inc Stock Price Today (6324) - Investing.com|446.18B|446180000000|4,635.0|417,602|-44.16%|4,130-8,280|4,420-4,640|4,445|96263100|1.34|86.61|51.94B|51940000000|53.52|20.00|0.43%|May 13, 2022|2022-05-13|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0122|0.3015|0.1046|0.8044|0.0484|26.6238|11.3938|2022-05-13|15/03/2022||24.43||17000000000|2022-02-08|15/12/2021|23.41|15.77|15220000000|15250000000|2021-11-12|15/09/2021|11.4|16.94|14440000000|14460000000|2021-08-06|15/06/2021|11.65|13.1|11900000000|12280000000|2021-05-14|15/03/2021|4.98|8.21|10390000000|10390000000|2021-02-08|15/12/2020|0.7|-2.07|8940000000|9150000000|2020-11-11|15/09/2020|-0.68|-5.4|8380000000|7590000000|2020-08-07|15/06/2020|1.88|1.63|9320000000|9330000000
2022-02-26 18:29:44|05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|LUNDb|SEK|Financial|Diversified Financial Services|Euro Zone|SE0000108847|3287|Lundbergforetagen AB  L E ser. B Stockholm Stock Price Today (LUNDb) - Investing.com|111.65B|111650000000|448.3|155,801|7.82%|419.9-637.8|434.7-451.3|437.2|248000000|0.8|9.78|-|-|45.83|3.75|0.84%|May 24, 2022|2022-05-24|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|2|19|-0.0062|0|0|-1.199|0.0398|8.4111|8.7384|2022-05-24|15/03/2022|||||2022-02-24|15/12/2021|21.63||6160000000||2021-11-24|15/09/2021|-0.93||5930000000||2021-08-24|15/06/2021|7.07||6510000000||2021-05-25|15/03/2021|18.06||6230000000||2021-02-25|15/12/2020|8.69||5220000000||2020-11-19|15/09/2020|6.84||4560000000||2020-08-27|15/06/2020|10.46||4700000000|
2022-02-26 18:29:49|05580|100089|/equities/wynn-macau|EAFAGROWTH|1128|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG981491007|13000|Wynn Macau Ltd Stock Price Today (1128) - Investing.com|36.55B|36550000000|7.02|13,986,846|-55.17%|5.36-16.68|6.86-7.15|6.92|5206131600|1.54|-|10.44B|10440000000|-1.06|N/A|N/A|May 06, 2022|2022-05-06|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|-0.004|-0.2541|0.0568|3.4287|0.1964|13.886|8.024|2022-05-06|15/03/2022||-0.19||3617000000|2022-03-31|15/12/2021||-0.19||2600000000|2021-11-04|15/09/2021|-0.17|-0.17|2430000000|2450000000|2021-08-13|15/06/2021|-0.23|-0.18|3660000000|3530000000|2021-05-07|15/03/2021|-0.09|0.00|3450000000|3520000000|2021-03-31|15/12/2020|-2.04|-2.02|3150000000|3270000000|2020-11-05|15/09/2020|-0.1|-0.1|520210000|680790000|2020-08-14|15/06/2020|1.48|-1.03|181910000|364830000
2022-02-26 18:29:53|05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|0880|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|HK0880043028|20600|SJM Holdings Ltd Stock Price Today (0880) - Investing.com|26.13B|26130000000|4.60|19,942,041|-60%|4.46-11.48|4.49-4.62|4.53|5681444293|1.27|-|8.35B|8350000000|-0.54|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0049|0.5681|-0.0192|0.1204|0.0456|6.8843|2.4372|2022-05-03|15/03/2022|||||2022-02-28|15/12/2021||-0.26||2180000000|2021-11-04|15/09/2021|-0.18|-0.21|2410000000|2150000000|2021-08-03|15/06/2021|-0.15|-0.19|2740000000|2650000000|2021-05-04|15/03/2021|-0.2|-0.17|2480000000|2580000000|2021-02-23|15/12/2020|-0.1|-0.05|2250000000|2330000000|2020-10-29|15/09/2020|-0.18|-0.16|879000000|792290000|2020-07-28|15/06/2020|-0.2|-0.19|895000000|894800000
2022-02-26 18:29:55|05582|1054308|/equities/nmc-health-adr|EAFAGROWTH|NMHLY|USD|Healthcare|Health Care Providers & Services|United States|US62919Q1022|17748|NMC Health PLC ADR Stock Price Today (NMHLY) - Investing.com|23.16M|23160000|0.02|38,327|-96.15%|0.01-0.68|0.02-0.02|-|-|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 18:30:00|05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|NDASE|SEK|Financial|Banks|Finland|FI4000297767|27126|Nordea Bank Abp Stockholm Stock Price Today (NDASE) - Investing.com|406.67B|406670000000|106.50|6,442,242|37.24%|76.89-117.2|103.58-107.44|104.5|3824772767|0.94|10.61|62.33B|62330000000|10|0.69|6.86%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|0.0016|7.8043|0.7778|0.2712|0.4755|27.39|28.9733|2022-04-28|15/03/2022||0.1966||2440000000|2022-02-03|15/12/2021|0.26|0.2438|2440000000|2410000000|2021-10-21|15/09/2021|0.25|0.2305|2340000000|2360000000|2021-07-21|15/06/2021|0.25|0.2132|2420000000|2320000000|2021-04-29|15/03/2021|0.19|0.1635|2420000000|2250000000|2021-02-04|15/12/2020|1.82|0.17||2181000000|2020-10-23|15/09/2020|2.17|0.16||2091000000|2020-07-17|15/06/2020|0.62|0.13||2095000000
2022-02-26 18:30:04|05584|50559|/equities/crh?cid=50559|EAFAVALUE|CRH|EUR|Materials|Construction Materials|United Kingdom|IE0001827041|77100|CRH PLC Ireland Stock Price Today (CRH) - Investing.com|30.73B|30730000000|40.00|1,798,991.13|8.23%|35.51-48.18|38.83-40.16|38.57|765965126|1.2|19.10|26.11B|26110000000|1.6|N/A|N/A|-|1970-01-01|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|19|2|7|0.0248|0|0.2201|-0.0315|0.2858|10.29|0.7417|2020-12-02|15/09/2020||||13480000000|2020-08-20|15/06/2020|||||2020-04-22|15/03/2020|||||2020-02-28|15/12/2019|||||2019-11-26|15/09/2019|||||2019-08-22|15/06/2019|||||2019-04-24|15/03/2019|||||2019-02-28|15/12/2018||1.15||14250000000
2022-02-26 18:30:07|05585|1177390|/equities/universal-music-nv|EAFAVALUE|UMG|EUR|Communication Services|Entertainment|Netherlands|NL0015000IY2|9370|Universal Music Group NV Stock Price Today (UMG) - Investing.com|34.77B|34770000000|19.17|2,474,063|-|18.75-27.96|19.17-19.83|19.57|1813375796|-|32.10|9.61B|9610000000|0.6|0.17|2.04%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|7|4|4|-0.7499|0|0|1.1442|0.153|58.3275|4.4725|2022-05-11|15/03/2022|||||2022-03-03|15/12/2021||0.2139||2410000000|2021-10-27|15/09/2021|0.0842||2150000000||2021-09-15|15/06/2020|0.41||3460000000||2021-09-15|15/12/2020|0.35||3970000000||2021-09-14|15/03/2020|0.05||1770000000||2021-09-01|15/06/2021|0.25||2020000000||
2022-02-26 18:30:09|05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|HOKCF|USD|Utilities|Gas Utilities|Hong Kong|HK0003000038|54031|Hong Kong and China Gas Co Ltd OTC Markets Stock Price Today (HOKCF) - Investing.com|28.4B|28400000000|1.4800|19,392|-4.52%|0.0004-1.85|1.48-1.515|1.48|18659870099|-|29.01|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 18:30:14|05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|SKG|EUR|Materials|Containers & Packaging|United Kingdom|IE00B1RR8406|48000|Smurfit Kappa Group PLC Ireland Stock Price Today (SKG) - Investing.com|11.81B|11810000000|45.53|535,322|12.7%|38.42-50.44|43.99-45.9|43.87|257299478|0.7|17.45|14.43B|14430000000|2.61|1.254|2.75%|Apr 29, 2022|2022-04-29|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|32|4|30|0.02|-0.2082|0.1711|-0.2223|0.0745|12.3673|0.8207|2022-04-29|15/03/2022||||2462000000|2022-02-09|15/12/2021|1.42|1.49|5430000000|2533000000|2021-11-03|15/09/2021||||2407000000|2021-07-28|15/06/2021|1.19|0.83|4680000000|4346000000|2021-04-30|15/03/2021|||2270000000|1000000000|2021-02-10|15/12/2020|1.1|1.01|2110000000|2110000000|2020-11-09|15/09/2020||0.605|2110000000|2250000000|2020-07-29|15/06/2020|1.16|0.52|4200000000|2230000000
2022-02-26 18:30:18|05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|TEVA|USD|Healthcare|Pharmaceuticals|United States|US8816242098|37736|Teva Stock Price Today (TEVA) - Investing.com|8.75B|8750000000|8.36|9,449,898|-24%|7.65-11.99|8.01-8.43|7.93|1103329696|1.17|22.28|15.88B|15880000000|0.38|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0094|0.0613|0.0038|-0.0037|-0.0034|7.01|1.6621|2022-05-12|15/03/2022||0.5532||3760000000|2022-02-09|15/12/2021|0.77|0.7338|4100000000|4280000000|2021-10-27|15/09/2021|0.59|0.6446|3890000000|4030000000|2021-07-28|15/06/2021|0.59|0.5923|3910000000|4020000000|2021-04-28|15/03/2021|0.63|0.5908|3980000000|4020000000|2021-02-10|15/12/2020|0.68|0.6283|4450000000|4370000000|2020-11-05|15/09/2020|0.58|0.5821|3980000000|4070000000|2020-08-05|15/06/2020|0.55|0.53|3870000000|3930000000
2022-02-26 18:30:21|05589|1036819|/equities/nippon-building|EAFAVALUE|8951|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3027670003|0|Nippon Building Fund Inc Stock Price Today (8951) - Investing.com|1.11T|1.11E+12|654,000|6,301|-3.82%|610,000-747,000|643,000-655,000|647,000|1700991|0.35|25.22|138.3B|138300000000|25,932.73|24,848.00|3.80%|May 13, 2022|2022-05-13|Neutral||Sell|Buy||Sell|Neutral||Sell|22|4|4|0.0023|0|0.0203|0.0778|0.0519|16.065|6.8575|2022-05-13|15/03/2022|||||2022-02-15|15/12/2021|13077.85|13077.85|50330000000|44990000000|2021-11-30|15/09/2021|||||2021-08-16|15/06/2021|11669.99|11669.99|46210000000|44329000000|2021-05-14|15/03/2021|||||2021-02-15|15/12/2020|9947.4|9947.4|41750000000|41433000000|2020-12-01|15/09/2020|||||2020-08-17|15/06/2020|10986.19|10788.95|38590000000|38828000000
2022-02-26 18:30:29|05590|1036820|/equities/japan-real-estate|EAFAVALUE|8952|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3027680002|51|Japan Real Estate Investment Corp Stock Price Today (8952) - Investing.com|843.59B|843590000000|609,000|3,968|-11.09%|572,000-711,000|597,000-609,000|604,000|1385210|0.36|26.02|71.85B|71850000000|23,409.1|22,756.00|3.74%|May 17, 2022|2022-05-17|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|3|0.0133|0.0603|0.0133|0.0349|0.0122|16.5867|6.39|2022-05-17|15/03/2022||11245.4||35012000000|2022-05-16|15/09/2022||11328.43||34487000000|2022-03-02|15/12/2021|||||2021-11-17|15/09/2021|12175.00|10865.02|36900000000|34570000000|2021-09-01|15/06/2021|||||2021-05-17|15/03/2021|11012.6|11012.6|34940000000|34864000000|2021-03-03|15/12/2020|||||2020-11-16|15/09/2020|11260.96||34970000000|35093000000
2022-02-26 18:30:34|05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|3283|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3047550003|0|Nippon Prologis REIT Inc Stock Price Today (3283) - Investing.com|899.91B|899910000000|337,000|9,028|-0.44%|300,000-412,000|332,000-338,000|332,500|2670350|0.21|39.94|73.58B|73580000000|8,437.88|9,814.00|2.91%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|17|2|9|0.0081|0|0.0017|0.0195|0.0584|32.2022|17.9556|2022-04-27|15/02/2022|||||2022-01-17|15/11/2021|4311.11|4311.11|25410000000|24564000000|2021-11-03|15/08/2021|||||2021-07-15|15/05/2021|4061.55|4061.55|24550000000|24118000000|2021-04-28|15/02/2021|||||2021-01-20|15/11/2020|4192.76|4192.76|23610000000|23411000000|2020-10-28|15/08/2020|||||2020-07-22|15/05/2020|3895.2|3895.2|22660000000|22791000000
2022-02-26 18:30:38|05592|1056306|/equities/glp-j-reit|EAFAVALUE|3281|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3047510007|0|GLP J-REIT Stock Price Today (3281) - Investing.com|762.46B|762460000000|169,800|13,116|-4.01%|154,900-205,000|167,900-172,300|175,100|4490369|0.23|31.97|45.83B|45830000000|5,311.37|6,117.00|3.60%|Oct 18, 2022|2022-10-18|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|15|2|9|0.005|-0.032|0.0357|0.0131|0.0572|28.0867|17.6444|2022-02-02|15/11/2021|||||2021-10-13|15/08/2021|2519.62|2787.17|23860000000|19827000000|2021-07-28|15/05/2021|||||2021-04-14|15/02/2021|2655.93|2655.93|21980000000|19125000000|2021-02-03|15/11/2020|||||2020-10-13|15/08/2020|2302.8|2302.8|19890000000|19074000000|2020-04-15|15/02/2020|2315.00|2399.62|18840000000|18863000000|2019-10-16|15/08/2019|2507.00|2486.5|19890000000|19882000000
2022-02-26 18:30:41|05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|8984|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3046390005|0|Daiwa House Reit Investment Corp Stock Price Today (8984) - Investing.com|720.36B|720360000000|310,500|6,689|7.55%|271,200-354,000|305,500-311,500|318,000|2320000|0.39|30.01|57.67B|57670000000|10,345.06|11,868.00|3.82%|Apr 18, 2022|2022-04-18|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2|11|0.001|0|0.011|0.0416|0.1246|31.9782|15.5145|2022-04-18|15/02/2022||5023.5||30198000000|2021-10-15|15/08/2021|5291.26|5267.2|29570000000|29453000000|2021-04-20|15/02/2021|5054.00|4810.5|28100000000|27533000000|2020-10-16|15/08/2020|4525.00|4319.33|26610000000|26249000000|2020-04-16|15/02/2020|4398.00|4869.98|25020000000|24997000000|2019-10-17|15/08/2019|4420.00|4308.88|24880000000|24870000000|2019-04-18|15/02/2019|4461.00|4353|23130000000|22925000000|2018-10-17|15/08/2018|4083.00|3925.6|22210000000|22077000000
2022-02-26 18:30:45|05594|1056319|/equities/japan-retail|EAFAVALUE|8953|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3039710003|0|Japan Retail Fund Investment Corp Stock Price Today (8953) - Investing.com|647.36B|647360000000|92,600|22,617|-15.2%|87,000-123,400|91,400-92,600|94,800|6990971|1.13|21.92|70.88B|70880000000|4,224.23|4,536.00|4.90%|Apr 18, 2022|2022-04-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|5|-0.0028|0|0.0173|0.0168|0.0039|12.388|11.748|2022-04-18|15/02/2022||||38012000000|2022-02-02|15/11/2021|||||2021-10-15|15/08/2021|1938.62||40360000000|40494000000|2021-07-28|15/05/2021|||||2021-04-16|15/02/2021|2285.61||30520000000|30484000000|2021-02-03|15/11/2020|||||2020-10-16|15/08/2020|4645.09||30850000000|29110000000|2020-07-29|15/05/2020||||
2022-02-26 18:30:48|05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|3462|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3048110005|0|Nomura Real Estate Master Fund Inc Stock Price Today (3462) - Investing.com|710.58B|710580000000|150,700|13,437|-8.94%|137,300-186,400|149,500-152,600|153,500|4715200|0.55|27.92|75.58B|75580000000|5,397.6|6,515.00|4.32%|Apr 12, 2022|2022-04-12|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|13|2|11|0.0048|0|0.0067|0.1368|0.044|30.6145|10.4382|2022-04-12|15/02/2022||2682.85||37538000000|2021-10-13|15/08/2021|2637.00|2672|37520000000|37800000000|2021-04-14|15/02/2021|2760.00|2797|38060000000|38500000000|2020-10-14|15/08/2020|2714.00|2650.7|37580000000|37864000000|2020-04-14|15/02/2020|2642.00|2600.2|36930000000|36769000000|2019-10-15|15/08/2019|2571.00|2565|36620000000|36440000000|2019-04-12|15/02/2019|2675.00|2584.8|35430000000|34870000000|2018-10-15|15/08/2018|2478.00|2485.9|34730000000|34631000000
2022-02-26 18:30:52|05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|ICAA|SEK|Consumer Staples|Food & Staples Retailing|Euro Zone|SE0000652216|24043|ICA Gruppen AB Stockholm Stock Price Today (ICAA) - Investing.com|107.81B|107810000000|536.0|838,834|32.67%|383.1-545.2|533.4-536.6|535.2|201146795|-0.08|24.43|127.69B|127690000000|21.91|13.00|2.43%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|2|25|0.0032|0.0067|0.0029|0.0793|0.0124|40.788|1.2024|2022-02-09|15/12/2021||5.2||33060000000|2021-10-28|15/09/2021|6.87|6.24|32090000000|32210000000|2021-08-18|15/06/2021|5.64|5.03|32400000000|32340000000|2021-04-29|15/03/2021|4.86|4.69|30600000000|30490000000|2021-02-10|15/12/2020|4.54|4.83|32590000000|32250000000|2020-10-23|15/09/2020|6.45|6.16|31400000000|31070000000|2020-08-19|15/06/2020|4.83|5.28|31920000000|32190000000|2020-04-29|15/03/2020|4.83|4.7|30370000000|30300000000
2022-02-26 18:30:58|05597|26117|/equities/industrivarden-ab|EAFAVALUE|INDUc|SEK|Financial|Diversified Financial Services|Sweden|SE0000107203|15|Industrivarden C Stock Price Today (INDUc) - Investing.com|112.21B|112210000000|259.80|530,968|-7.05%|248.1-339.3|254.3-261.3|254.9|431899108|0.87|4.23|26.86B|26860000000|62.23|6.75|2.60%|Apr 07, 2022|2022-04-07|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|29|-0.0004|0|0|-0.2341|-1.8862|2.6832|-1.4079|2022-04-07|15/03/2022|||||2022-02-10|15/12/2021|36.41||15790000000||2021-10-11|15/09/2021|-15.6||-6770000000||2021-07-06|15/06/2021|-1.35||-526000000||2021-04-12|15/03/2021|41.93||18360000000||2021-02-09|15/12/2020|20.38||8950000000||2020-10-06|15/09/2020|12.62||5580000000||2020-07-07|15/06/2020|28.98||12700000000|
2022-02-26 18:31:02|05598|102050|/equities/hkt-trust|EAFAVALUE|6823|HKD|Communication Services|Diversified Telecommunication Services|Hong Kong|HK0000093390|15900|HKT Trust Stock Price Today (6823) - Investing.com|80.58B|80580000000|10.64|5,068,339|-0.56%|10.3-11.54|10.64-10.84|10.7|7573373420|0.21|16.76|51.74B|51740000000|0.63|0.7277|6.84%|Aug 01, 2022|2022-08-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|16|2|15|0.0135|0.1798|-0.0096|0.0853|0.0369|16.4967|2.4613|2022-02-24|15/12/2021|0.38||18320000000|19501000000|2021-08-05|15/06/2021|0.45|0.24|15640000000|15880000000|2021-02-04|15/12/2020|0.45|0.34|17780000000|17858000000|2020-08-05|15/06/2020|0.25|0.26|14610000000|14931000000|2020-02-20|15/12/2019|0.44|0.39|17990000000|16898000000|2019-08-07|15/06/2019|0.25|0.30|15110000000|17330000000|2019-02-22|15/12/2018|0.39||18170000000||2018-08-06|15/06/2018|0.25||17020000000|
2022-02-26 18:31:25|05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|MEL|NZD|Utilities|Independent Power and Renewable Electricity Producers|Australia|NZMELE0002S7|1015|Meridian Energy Ltd New Zealand Stock Price Today (MEL) - Investing.com|12.73B|12730000000|4.88|493,519|-12.23%|4.33-6.25|4.82-4.97|4.71|2575096450|-|37.48|5.79B|5790000000|-|0.1964|4.02%|-|1970-01-01|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|12|2|11|-0.0056|-0.9901|0.199|-0.9307|0.0489|8.9464|3.3064|2022-02-23|15/12/2021|0.06|4.00|1670000000|1889000000|2021-08-24|15/06/2021|0.08|6.00|2430000000|1712000000|2021-02-24|15/12/2020|0.09|6.00|1870000000|1533000000|2020-08-26|15/06/2020|-0.01|6.00|1630000000|1964000000|2020-02-18|15/12/2019|0.07||1780000000|1356000000|2019-08-26|15/06/2019|0.07|5.00|1800000000|1044000000|2019-02-20|15/12/2018|0.06|5.00|1690000000|1266000000|2018-08-21|15/06/2018|0.04|4.00|1320000000|1135000000
2022-02-26 18:31:29|05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|RYM|NZD|-|-|Germany|NZRYME0001S4|0|Ryman Healthcare Ltd New Zealand Stock Price Today (RYM) - Investing.com|4.56B|4560000000|9.53|286,451|-35.43%|8.99-15.95|9.2-9.6|8.99|497344983|-|9.68|481.53M|481530000|-|0.224|2.35%|May 18, 2022|2022-05-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.0152|0|0|0.1557|0.0575|17.7764|15.28|2022-05-18|15/03/2022|||||2021-11-18|15/09/2021|0.56||247900000||2021-05-20|15/03/2021|0.42||233700000||2020-11-19|15/09/2020|0.43||222100000||2020-06-11|15/03/2020|0.15||216100000||2019-11-18|15/09/2019|0.38||207800000||2019-05-24|15/03/2019|0.31||195100000||2018-11-22|15/09/2018|0.34||187200000|
2022-02-26 18:31:33|05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|INDUa|SEK|Financial|Diversified Financial Services|Euro Zone|SE0000190126|15|Industrivarden  AB ser. A Stockholm Stock Price Today (INDUa) - Investing.com|112.21B|112210000000|263.40|352,365|-10.89%|252.6-354.6|258.4-265.2|258.6|431899108|0.87|4.23|26.86B|26860000000|62.23|6.75|2.56%|Apr 07, 2022|2022-04-07|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|2|19|-0.0001|0|0|-0.2341|-0.153|5.56|3.7394|2022-04-07|15/03/2022|||||2022-02-10|15/12/2021|36.41||15790000000||2021-10-11|15/09/2021|-15.6||-6770000000||2021-07-06|15/06/2021|-1.35||-526000000||2021-04-12|15/03/2021|41.93||18360000000||2021-02-09|15/12/2020|20.38||8950000000||2020-10-06|15/09/2020|12.62||5580000000||2020-07-07|15/06/2020|28.98||12700000000|
2022-02-26 18:31:40|05602|8556|/equities/sino-land|EAFAVALUE|0083|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0083000502|7000|Sino Land Stock Price Today (0083) - Investing.com|75.39B|75390000000|9.90|3,539,102|-19.9%|9.22-12.98|9.83-10.02|9.96|7615124673|0.85|5.80|35.44B|35440000000|1.71|0.84|8.48%|Aug 22, 2022|2022-08-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|-0.0046|0.5543|0.2264|0.1678|0.4313|9.0033|8.6131|2022-02-17|15/12/2021|0.57|0.33|10890000000|4896000000|2021-08-26|15/06/2021|1.14|1.27|20450000000|25882000000|2021-02-25|15/12/2020|0.18|0.33|4100000000|2834000000|2020-08-26|15/06/2020|-0.16|0.26|2720000000|2790000000|2020-02-26|15/12/2019|0.41|0.32|3170000000|4618000000|2019-08-29|15/06/2019|0.54|0.20|3410000000|3625000000|2019-02-28|15/12/2018|0.49|1.33|4600000000|2301000000|2018-08-30|15/06/2018|0.56||6800000000|11800000000
2022-02-26 18:31:43|05603|50007|/equities/chow-tai-fook|EAFAVALUE|1929|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|KYG211461085|27900|Chow Tai Fook Jewellery Group Ltd Stock Price Today (1929) - Investing.com|163.4B|163400000000|16.34|6,902,757|47.74%|10.2-18.54|15.68-16.36|15.56|10000000000|1.09|22.16|89.68B|89680000000|0.74|0.46|2.82%|Jun 06, 2022|2022-06-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|14|0.0221|0.1839|0.0354|0.1442|0.0434|21.57|1.3764|2022-06-06|15/03/2022||0.36||51471000000|2021-11-23|15/09/2021|0.36|0.11|44190000000|25208000000|2021-06-08|15/03/2021|0.38|0.32|45490000000|42218000000|2020-11-24|15/09/2020|0.22|0.19|24670000000|30252000000|2020-06-08|15/03/2020|0.14|0.16|27220000000|30437000000|2019-11-25|15/09/2019|0.15|0.19|29530000000|29146000000|2019-06-06|15/03/2019|0.26|0.23|36960000000|35027000000|2018-11-29|15/09/2018|0.19|0.18|29700000000|23874000000
2022-02-26 18:31:47|05604|1056320|/equities/orix-jreit|EAFAVALUE|8954|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3040880001|1|Orix JREIT Inc Stock Price Today (8954) - Investing.com|436.36B|436360000000|158,100|10,704|-16.08%|154,400-217,900|156,200-159,100|161,900|2760000|0.86|22.42|47.22B|47220000000|7,051.81|7,013.00|4.44%|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|4|-0.0034|0|0.013|0.011|0.0372|12.475|5.2425|2022-04-21|15/02/2022||3343.25||23536000000|2022-02-02|15/11/2021|||||2021-10-20|15/08/2021|3499.00|3422.24|23630000000|23641000000|2021-07-28|15/05/2021|||||2021-04-20|15/02/2021|3499.00|3327.5|23590000000|23547000000|2021-02-03|15/11/2020|||||2020-10-19|15/08/2020|3882.97|3851.8|24560000000|24625000000|2020-07-29|15/05/2020||||
2022-02-26 18:31:50|05605|1056325|/equities/united-urban|EAFAVALUE|8960|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3045540006|0|United Urban Investment Corp Stock Price Today (8960) - Investing.com|408.19B|408190000000|130,900|16,899|-12.79%|120,700-171,300|129,600-131,800|131,600|3118337|0.75|23.77|70.95B|70950000000|5,507.21|6,200.00|4.74%|Jul 20, 2022|2022-07-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0066|0|0.026|-0.0125|0.0137|24.1917|10.3458|2022-01-18|15/11/2021|2349.42|2642|22810000000|22752000000|2021-07-20|15/05/2021|3157.79||24200000000|24222000000|2021-01-15|15/11/2020|3094.00|2476.75|23950000000|22437000000|2020-07-17|15/05/2020|3089.00|3426.06|23570000000|25100000000|2020-01-16|15/11/2019|3388.97|3413.4|24670000000|25023000000|2019-07-11|15/05/2019|4063.00|3942.06|27260000000|27156000000|2019-01-18|15/11/2018|3858.00|3828|25730000000|25776000000|2018-07-13|15/05/2018|3919.00|3476.12|29170000000|24384000000
2022-02-26 18:31:55|05606|32487|/equities/swire-properties-close-only|EAFAVALUE|1972|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000063609|5000|Swire Properties Stock Price Today (1972) - Investing.com|116.77B|116770000000|19.96|2,228,673|-18.36%|18.38-25.6|19.8-20.2|20.2|5850000000|0.86|23.12|15.83B|15830000000|0.86|0.92|4.61%|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|-0.0134|-0.0171|0.0573|0.3519|0.0368|18.9655|9.3193|2022-03-10|15/12/2021||0.72||7592000000|2021-08-12|15/06/2021|0.58|0.62|9070000000|6086000000|2021-03-11|15/12/2020|0.52|1.72|6760000000|6314000000|2020-08-13|15/06/2020|0.18|0.59|6550000000|6140000000|2020-03-12|15/12/2019|0.61|0.77|6710000000|6626000000|2019-08-08|15/06/2019|1.53||7510000000|6804000000|2019-03-14|15/12/2018|1.28||7410000000|6591000000|2018-08-09|15/06/2018|1.06|0.72|7310000000|12782000000
2022-02-26 18:31:59|05607|8553|/equities/swire-pacific-a|EAFAVALUE|0019|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0019000162|86768|Swire Pacific A Stock Price Today (0019) - Investing.com|66.14B|66140000000|44.05|930,095|-23.92%|42.15-64.6|43.7-44.35|44.65|1501580000|1.2|-|87.71B|87710000000|-2.7|2.00|4.54%|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|-0.0024|1.1884|0.0492|-0.8475|0.0384|2.8309|1.632|2022-03-10|15/12/2021|||||2021-08-12|15/06/2021|-0.53||46740000000||2021-03-11|15/12/2020|-2.17|2.82|40980000000|60497000000|2020-08-13|15/06/2020|-5.15|0.94|39060000000|20639000000|2020-03-12|15/12/2019|0.71|0.95|42780000000|40590000000|2019-08-08|15/06/2019|5.29|3.41|42870000000|45330000000|2019-03-14|15/12/2018|6.74|3.75|42340000000|44356000000|2018-08-09|15/06/2018|8.99|2.09|42270000000|44161000000
2022-02-26 18:32:04|05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|MCY|NZD|Utilities|Electric Utilities|Australia|NZMRPE0001S2|752|Mercury NZ Ltd New Zealand Stock Price Today (MCY) - Investing.com|7.81B|7810000000|5.62|147,485|-6.33%|5.46-7.15|5.61-5.78|5.56|1362300933|-|17.46|2.92B|2920000000|-|0.2141|3.81%|Aug 14, 2022|2022-08-14|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|2|11|-0.0061|-0.983|0.4601|2.8366|0.0738|52.1773|3.8613|2022-02-21|15/12/2021|0.31|8.00||677090000|2021-08-16|15/06/2021|0.01|2.00||798070000|2021-02-22|15/12/2020|0.1|7.00||660160000|2020-08-17|15/06/2020|0.09|4.00||594340000|2020-02-23|15/12/2019|0.06|7.00|||2019-08-19|15/06/2019|0.19|5.00|||2019-02-25|15/12/2018|0.08|7.00|1080000000||2018-08-21|15/06/2018|0.07|5.00|845000000|
2022-02-26 18:32:07|05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|2638|HKD|Utilities|Electric Utilities|Hong Kong|HK0000179108|1689|HK Electric Investments Ltd Stock Price Today (2638) - Investing.com|68.92B|68920000000|7.80|2,034,950|1.43%|7.5-7.99|7.78-7.84|7.8|8836200000|0.18|24.61|10.84B|10840000000|0.32|0.32|4.11%|-|1970-01-01|Neutral||Strong Buy|Neutral||Buy|Neutral||Strong Buy|12|2|11|-0.0087|-0.0358|-0.0027|0.2768|-0.001|28.8191|6.1564|2021-08-03|15/06/2021|0.1||5250000000||2021-03-16|15/12/2020|0.22||5590000000||2020-08-04|15/06/2020|0.09||4800000000||2020-03-17|15/12/2019|0.18||5740000000||2019-07-30|15/06/2019|0.08||5000000000||2019-03-19|15/12/2018|0.23||6160000000||2018-07-24|15/06/2018|0.11||5460000000||2018-04-03|15/12/2017|0.26|0.27|6370000000|6148000000
2022-02-26 18:32:12|05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|MLCO|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5854641009|19746|Melco Crown Stock Price Today (MLCO) - Investing.com|4.92B|4920000000|10.30|3,761,110|-50.84%|8.87-23.63|9.69-10.33|10.1|477202863|1.73|-|2.06B|2060000000|-1.78|0.17|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0039|0.0496|-0.0119|0.0321|0.0194|26.2538|2.9334|2022-05-05|15/03/2022||0.81||1330000000|2022-03-01|15/12/2021||-0.5688||576800000|2021-11-09|15/09/2021|-0.43|-0.3799|446390000|508650000|2021-07-27|15/06/2021|-0.351|-0.3516|566440000|594490000|2021-04-28|15/03/2021|-0.488|-0.36|518920000|605940000|2021-02-25|15/12/2020|-0.395|-0.7282|528000000|555930000|2020-11-05|15/09/2020|-0.654|-0.8126|212900000|228760000|2020-08-20|15/06/2020|-0.77|-0.95|175850000|187310000
2022-02-26 18:32:16|05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|TLITn|EUR|Communication Services|Diversified Telecommunication Services|Italy|IT0003497176|52177|Telecom Italia RSP Stock Price Today (TLITn) - Investing.com|8.05B|8050000000|0.3797|49,223,538|-14.1%|0.3174-0.5048|0.3626-0.3797|0.3669|21202711729|1.1|1.33|23.2B|23200000000|0.29|0.01|2.67%|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0037|-0.7449|0.0323|-0.1038|0.0008|13.8884|0.6547|2022-05-04|15/03/2022|||||2022-03-02|15/12/2021||0.0087||4040000000|2021-10-26|15/09/2021|0.007|0.007|3840000000|3850000000|2021-07-27|15/06/2021|0.0015|0.008|3820000000|3800000000|2021-05-20|15/03/2021|-0.008|0.008|3750000000|3710000000|2021-02-24|15/12/2020|0.0044|0.0062|4150000000|4100000000|2020-11-10|15/09/2020|0.016|0.0098|3900000000|3940000000|2020-08-03|15/06/2020|0.0097|0.01|3600000000|3860000000
2022-02-26 18:32:20|05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|GETIb|SEK|Healthcare|Health Care Equipment & Supplies|Euro Zone|SE0000202624|10667|Getinge AB ser. B Stockholm Stock Price Today (GETIb) - Investing.com|97.89B|97890000000|363.2|1,020,099|67.37%|210.6-431.6|354.5-363.2|353.7|272369573|0.91|33.31|27.05B|27050000000|10.9|4.00|1.10%|Apr 26, 2022|2022-04-26|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|28|2|26|0.0214|-0.332|-0.0032|-0.2514|0.041|48.1612|3.6754|2022-04-26|15/03/2022||2.54||6340000000|2022-01-28|15/12/2021|4.54|3.53|7990000000|8070000000|2021-10-20|15/09/2021|2.96|2.41|6310000000|6590000000|2021-07-16|15/06/2021|3.04|2.32|6590000000|6590000000|2021-04-20|15/03/2021|2.68|1.47|6170000000|5870000000|2021-01-28|15/12/2020|4.58|4.36|8840000000|8700000000|2020-10-16|15/09/2020|5.37|4.12|7950000000|7830000000|2020-07-16|15/06/2020|3.07|2.08|6970000000|6980000000
2022-02-26 18:32:25|05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|AER|USD|Industrials|Trading Companies & Distributors|United States|NL0000687663|377|Aercap Stock Price Today (AER) - Investing.com|15.05B|15050000000|62.81|1,377,439|30.85%|46.1-71.38|61.13-64.16|61.24|239635504|2.21|8.65|4.73B|4730000000|7.26|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0148|-0.0514|0.0282|0.1226|0.0832|8.6909|2.8441|2022-05-10|15/03/2022||1.73||1980000000|2022-03-30|15/12/2021||1.74||1390000000|2021-11-10|15/09/2021|3.35|2.65|1450000000|1340000000|2021-07-29|15/06/2021|1.92|1.38|1230000000|1020000000|2021-04-28|15/03/2021|1.76|1.15|1100000000|1020000000|2021-03-02|15/12/2020|0.22|0.935|1030000000|1020000000|2020-11-10|15/09/2020|-6.66|1.17|1030000000|1090000000|2020-07-29|15/06/2020|1.92|1.37|1200000000|1120000000
2022-02-26 18:32:29|05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|LIFCOb|SEK|Industrials|Industrial Conglomerates|Sweden|SE0015949201|6171|Lifco publ AB Stock Price Today (LIFCOb) - Investing.com|97.66B|97660000000|215.00|782,201|35.14%|157.6-277|204.9-216.8|206.6|454216000|1.47|40.91|17.48B|17480000000|5.26|1.50|0.70%|Apr 29, 2022|2022-04-29|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|24|4|22|0.0092|0.1143|0.0097|0.0614|0.0399|20.2318|8.2773|2022-04-29|15/03/2022||1.6||4610000000|2022-02-21|15/12/2021|1.64|1.94|4950000000|4950000000|2021-10-22|15/09/2021|1.12|1.31|4160000000|4190000000|2021-07-16|15/06/2021|1.41|1.41|4500000000|4000000000|2021-05-26|15/03/2021|1.09|1.18|3870000000|3800000000|2021-02-02|15/12/2020|7.04|6.4|3750000000|3880000000|2020-10-22|15/09/2020|4.61|4.14|3310000000|3200000000|2020-07-16|15/06/2020|3.56|3.47|3080000000|3070000000
2022-02-26 18:32:33|05615|579|/equities/outotec|MSCI_EU_SMALLCAP|MOCORP|EUR|Industrials|Machinery|Finland|FI0009014575|15558|Metso Outotec Corp Stock Price Today (MOCORP) - Investing.com|6.69B|6690000000|8.078|1,828,933|-13.79%|7.546-10.59|7.876-8.128|7.874|828047419|1.88|22.86|4.24B|4240000000|0.35|0.22|2.67%|Apr 21, 2022|2022-04-21|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|32|-0.0102|-0.3036|0.0059|-0.3797|0.22|12.0058|3.0125|2022-04-21|15/03/2022||0.1221||1150000000|2022-02-10|15/12/2021|0.11|0.1236|1280000000|1170000000|2021-11-01|15/09/2021|0.09|0.1117|1020000000|1100000000|2021-08-04|15/06/2021|0.07|0.1068|1010000000|1080000000|2021-04-23|15/03/2021|0.08|0.0729|925000000|976100000|2021-02-16|15/12/2020|0.03|0.0729|977000000|1010000000|2020-10-27|15/09/2020|0.03|0.0833|985000000|1050000000|2020-08-05|15/06/2020|0.13|0.12|1050000000|1010000000
2022-02-26 18:32:38|05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|0QI7|SEK|Industrials|Trading Companies & Distributors|Sweden|SE0014781795|3319|Addtech London Stock Price Today (0QI7) - Investing.com|41.23B|41230000000|153.40|78,223|24.21%|120-222|153.4-153.4|149.4|269473712|-|42.93|-|-|-|1.20|0.79%|May 17, 2022|2022-05-17|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|0.0208|-0.4702|0.0099|0.0823|0.0391|56.4895|3.8376|2022-05-17|15/03/2022||1.21||3610000000|2022-02-08|15/12/2021|0.95|1.07|3590000000|3380000000|2021-10-28|15/09/2021|0.95|1.01|3260000000|3230000000|2021-07-16|15/06/2021|0.9|0.9075|3280000000|3060000000|2021-05-18|15/03/2021|0.65|1.13|2930000000|3100000000|2021-02-04|15/12/2020|0.65|0.9133|2880000000|2890000000|2020-10-23|15/09/2020|0.68|0.5806|2720000000|2720000000|2020-07-14|15/06/2020|0.675|0.63|2810000000|2810000000
2022-02-26 18:32:42|05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|THULE|SEK|Consumer Discretionary|Leisure Products|Sweden|SE0006422390|2600|Thule Group AB Stock Price Today (THULE) - Investing.com|38.86B|38860000000|371.60|248,772|5.87%|340.2-556.5|356-376|365.2|104562436|1.26|21.85|10.39B|10390000000|17.01|10.50|2.83%|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|24|4|22|0.0315|-0.0914|0.0269|1.0803|0.0558|49.1418|3.6032|2022-04-26|15/03/2022||4.79||2940000000|2022-02-09|15/12/2021|1.47|1.51|1850000000|1810000000|2021-10-22|15/09/2021|4.94|5.07|2770000000|2730000000|2021-07-21|15/06/2021|6.43|6.58|3230000000|2950000000|2021-04-22|15/03/2021|4.28|4.35|2540000000|2240000000|2021-02-10|15/12/2020|1.58|1.06|1610000000|1400000000|2020-10-23|15/09/2020|4.32|4.24|2440000000|2440000000|2020-07-21|15/06/2020|3.02|3.1|2040000000|1800000000
2022-02-26 18:32:47|05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|CAST|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0000379190|409|Castellum AB Stockholm Stock Price Today (CAST) - Investing.com|71.65B|71650000000|209.30|774,805|5.52%|191.6-259.8|202-212|200.8|340544001|0.72|5.09|6.35B|6350000000|41.09|5.35|2.56%|Apr 25, 2022|2022-04-25|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|28|2|26|0.0057|0.2295|0.0184|0.0972|0.0395|29.8419|20.5012|2022-04-25|15/03/2022||2.99||2150000000|2022-02-16|15/12/2021|3.2|2.65|1920000000|1710000000|2021-10-19|15/09/2021|5.56|2.95|1500000000|1500000000|2021-07-15|15/06/2021|2.66|2.55|1430000000|1430000000|2021-04-21|15/03/2021|2.52|2.75|1500000000|1460000000|2021-01-22|15/12/2020|2.71|2.56|1520000000|1510000000|2020-10-15|15/09/2020|2.96|2.89|1490000000|1510000000|2020-07-15|15/06/2020|2.93|2.8|1520000000|1470000000
2022-02-26 18:32:51|05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|BESI|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Netherlands|NL0012866412|1615|BE Semiconductor Industries NV Stock Price Today (BESI) - Investing.com|5.88B|5880000000|75.72|647,879|22.37%|55.64-89.2|73.8-76.14|73.7|77645679|1.4|22.88|749.3M|749300000|3.31|3.33|4.40%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.006|-0.1742|0.1464|0.2366|0.0549|20.3493|5.1003|2022-04-29|15/03/2022||0.7518||182670000|2022-02-18|15/12/2021|0.8|0.7129|171730000|175460000|2021-10-26|15/09/2021|1|1.01|208310000|207390000|2021-07-27|15/06/2021|1.12|0.819|226060000|194930000|2021-04-30|15/03/2021|0.47|0.57|143200000|150670000|2021-02-19|15/12/2020|0.55|0.3667|109670000|108500000|2020-10-22|15/09/2020|0.43|0.3667|108340000|105000000|2020-07-28|15/06/2020|0.5|0.34|124270000|108900000
2022-02-26 18:32:54|05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|SBBb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0009554454|300|Samhallsbyggnadsbolaget i Norden AB Stock Price Today (SBBb) - Investing.com|71.23B|71230000000|43.30|11,033,151|63.15%|24.78-69.38|41.59-44|41|1645007803|1|2.54|5.93B|5930000000|17.04|1.00|2.42%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|0.0088|1.4899|0.0159|1.9925|0.1595|28|10.8955|2022-04-27|15/03/2022||0.49||1750000000|2022-02-23|15/12/2021|0.4|0.4221|1700000000|1560000000|2021-11-04|15/09/2021|2.63|0.4266|1460000000|1540000000|2021-07-15|15/06/2021|4.05|0.3088|1450000000|1420000000|2021-05-05|15/03/2021|0.21|0.2878|1330000000|1310000000|2021-02-23|15/12/2020|0.5|0.2462|1250000000|1210000000|2020-11-03|15/09/2020|0.5|0.21|1200000000|1170000000|2020-07-14|15/06/2020|0.37|0.33|1320000000|1320000000
2022-02-26 18:32:58|05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|NOD|NOK|Information Technology|Semiconductors & Semiconductor Equipment|Norway|NO0003055501|1197|Nordic Semiconductor Stock Price Today (NOD) - Investing.com|44.04B|44040000000|230.60|737,186|37.43%|143.6-319.4|222.6-233.4|220|190962563|1.61|69.62|5.39B|5390000000|3.26|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|20|2|18|0.0386|4.7267|0.0299|0.6012|0.0882|557.7738|97.1772|2022-04-28|15/03/2022||0.0923||184630000|2022-02-03|15/12/2021|0.139|0.108|171210000|168360000|2021-10-21|15/09/2021|0.07|0.0556|148490000|143790000|2021-07-13|15/06/2021|0.089|0.0655|147590000|146060000|2021-04-19|15/03/2021|0.071|0.064|143230000|135820000|2020-10-20|15/09/2020|0.84|0.06||110400000|2020-07-13|15/06/2020|0.28|0.02||81200000|2020-04-21|15/03/2020|-0.11|||66000000
2022-02-26 18:33:02|05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|TRELb|SEK|Industrials|Machinery|Euro Zone|SE0000114837|22209|Trelleborg AB ser. B Stockholm Stock Price Today (TRELb) - Investing.com|52.82B|52820000000|197.70|703,729|-8.51%|181-256|192.95-200.5|196.75|271071783|1.42|14.61|33.86B|33860000000|13.53|5.50|2.78%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|28|2|26|0.0049|0.0343|0.0138|0.0316|0.0232|31.7473|2.9588|2022-04-27|15/03/2022||4.15||9300000000|2022-02-04|15/12/2021|2.71|3.25|8770000000|8430000000|2021-10-27|15/09/2021|3.15|3.32|8650000000|8090000000|2021-07-22|15/06/2021|3.61|3.73|8640000000|8430000000|2021-04-22|15/03/2021|3.82|3.36|8770000000|8560000000|2021-02-10|15/12/2020|2.9|2.73|8120000000|8050000000|2020-10-27|15/09/2020|2.31|2.44|7740000000|7580000000|2020-07-20|15/06/2020|2.47|1.56|7690000000|7360000000
2022-02-26 18:33:08|05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|AVANZ|SEK|Financial|Capital Markets|Sweden|SE0012454072|598|Avanza Bank Stock Price Today (AVANZ) - Investing.com|40.68B|40680000000|261.5|471,343|-2.21%|245-376.5|254.2-263|256.4|155571758|0.89|20.19|3.85B|3850000000|12.95|9.20|3.52%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|4|31|-0.0012|1.2283|0.076|0.0768|0.0623|33.3306|25.1317|2022-04-25|15/03/2022||2.85||732250000|2022-01-20|15/12/2021|3.06|3|824000000|781990000|2021-10-18|15/09/2021|3.1|2.83|767000000|716280000|2021-07-14|15/06/2021|2.91|3.04|754000000|768830000|2021-04-20|15/03/2021|3.99|2.73|957000000|707420000|2021-01-21|15/12/2020|2.45|2.51|706000000|706770000|2020-10-18|15/09/2020|2.12|1.84|575000000|502680000|2020-07-14|15/06/2020|1.86|1.61|525800000|477290000
2022-02-26 18:33:15|05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|ABCA|GBP|Healthcare|Biotechnology|United Kingdom|GB00B6774699|1650|Abcam PLC Stock Price Today (ABCA) - Investing.com|2.75B|2750000000|1,203.00|404,197|-27.09%|1,145.67-1,760|1,191-1,233|1,191|228456166|0.53|184.11|297.7M|297700000|0.07|N/A|N/A|Mar 07, 2022|2022-03-07|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|14|2|12|-0.0463|-0.9928|0.1436|-0.2494|0.1029|6240.465|1032.2125|2022-03-07|15/06/2022||38.80|||2021-09-13|15/06/2021|0.02|8.90|150200000|153300000|2021-03-08|15/12/2020|0.05|14.88|147500000|138210000|2020-09-14|15/06/2020|-0.06|4.38|121800000|118380000|2020-03-09|15/12/2019|0.13|16.01|138200000|125810000|2019-09-09|15/06/2019|0.22|15.44|259900000|134170000|2019-03-04|15/12/2018|0.13|13.60|124700000|111550000|2018-09-10|15/06/2018|0.15|14.40|120700000|124000000
2022-02-26 18:33:19|05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|FABG|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0011166974|195|Fabege AB Stockholm Stock Price Today (FABG) - Investing.com|45.1B|45100000000|138.90|556,418|17.81%|117.15-160.45|135.25-141.5|134.5|321332160|0.66|8.30|2.95B|2950000000|16.73|2.80|2.02%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|2|26|-0.002|0.4719|0.0081|-1.3767|0.0138|6.3423|28.2608|2022-04-26|15/03/2022||1.1||767060000|2022-02-07|15/12/2021|7.02|1.11|746000000|746000000|2021-10-20|15/09/2021|3.4|1.09|721000000|721000000|2021-07-09|15/06/2021|1.12|1.08|715000000|715000000|2021-04-26|15/03/2021|0.93|1.05|707000000|707000000|2021-02-04|15/12/2020|1.02|1.06|703000000|703000000|2020-10-20|15/09/2020|1.75|1.15|696000000|696000000|2020-07-06|15/06/2020|-0.05|1.13|696000000|696000000
2022-02-26 18:33:23|05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|BAWG|EUR|Financial|Banks|Austria|AT0000BAWAG2|3485|BAWAG Group AG Stock Price Today (BAWG) - Investing.com|4.39B|4390000000|49.380|153,195|14.57%|40.6-58.05|46.76-49.5|46.88|88855047|0.96|-|1.63B|1630000000|-|5.1769|0.92%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.04|0.0114|0.0115|0.06|-0.0055|9.9328|3.0856|2022-04-26|15/03/2022|||||2022-03-01|15/12/2021||1.54||313690000|2021-10-28|15/09/2021|1.38|1.08|305500000|304930000|2021-07-26|15/06/2021|1.23|1.18|301700000|300640000|2021-04-26|15/03/2021|0.83|0.7128|297300000|297090000|2021-02-09|15/12/2020|0.93|0.9007|302200000|302150000|2020-10-27|15/09/2020|0.9|0.9113|297600000|294890000|2020-07-28|15/06/2020|0.65|0.67|284200000|284200000
2022-02-26 18:33:27|05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|NETCG|DKK|Information Technology|Software|Denmark|DK0060952919|3385|Netcompany Group Stock Price Today (NETCG) - Investing.com|20.27B|20270000000|411.40|159,025|-26.07%|393.6-861.5|402.8-418.6|399.8|49273514|1.25|35.47|3.63B|3630000000|11.6|1.00|0.24%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0577|-0.1242|-0.0035|0.6738|2.5612|70.3939|7.5172|2022-05-05|15/03/2022||3.88||1400000000|2022-01-25|15/12/2021|3.1|3.37|1150000000|1150000000|2021-11-04|15/09/2021|2.58|2.47|798000000|798000000|2021-08-18|15/06/2021|2.3|2.37|827000000|827000000|2021-05-06|15/03/2021|4.14|4.56|855000000|855030000|2021-01-28|15/12/2020|0.34|0.9667|773000000|773000000|2020-11-06|15/09/2020|2.8|2.7|695000000|694930000|2020-08-20|15/06/2020|2|2|676000000|676000000
2022-02-26 18:33:31|05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|BAKKA|NOK|Consumer Staples|Food Products|Norway|FO0000000179|1699|P/f Bakkafrost Stock Price Today (BAKKA) - Investing.com|35.82B|35820000000|606.20|89,381|-4.08%|523.2-797|589.8-606.2|590.4|59081427|0.78|28.58|6.96B|6960000000|21.03|5.14|1.13%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|30|-0.0026|0.2215|0.0661|-0.6405|0.0617|7.6543|6.5313|2022-05-10|15/03/2022||4.55||1430000000|2022-02-22|15/12/2021|1.89|2.06|1490000000|1490000000|2021-11-09|15/09/2021|0.64|3.73|1270000000|1290000000|2021-08-24|15/06/2021|4.8|5.22|1620000000|1560000000|2021-05-11|15/03/2021|2.95|2.21|1180000000|1130000000|2021-04-02|15/12/2020|-0.33|1.47|1180000000|1241000000|2020-11-10|15/09/2020|4.30|1.95||1211000000|2020-08-25|15/06/2020|4.47|2.42||1182000000
2022-02-26 18:33:35|05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|EKTAb|SEK|Healthcare|Health Care Equipment & Supplies|Euro Zone|SE0000163628|4700|Elekta AB ser. B Stockholm Stock Price Today (EKTAb) - Investing.com|30.25B|30250000000|80.50|1,317,281|-28.89%|78-132.35|78.24-80.5|80.34|382083120|0.98|28.48|13.98B|13980000000|2.83|3.10|3.85%|May 25, 2022|2022-05-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0027|-0.1292|0.0073|0.1314|0.041|43.8815|3.0233|2022-05-25|15/04/2022||0.9262||4140000000|2022-02-24|15/01/2022|0.6|0.6372|3600000000|3670000000|2021-11-25|15/10/2021|1|0.8852|3700000000|3580000000|2021-08-25|15/07/2021|0.33|0.5369|3010000000|3070000000|2021-05-28|15/04/2021|0.89|1.11|3670000000|3880000000|2021-02-25|15/01/2021|0.84|0.8712|3580000000|3530000000|2020-11-26|15/10/2020|0.98|0.949|3530000000|3570000000|2020-08-26|15/07/2020|0.57|0.42|2980000000|2950000000
2022-02-26 18:33:39|05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|NENTb|SEK|Communication Services|Media|Sweden|SE0012116390|1480|Nordic Entertainment Group AB Class B Stock Price Today (NENTb) - Investing.com|24.67B|24670000000|316.40|164,128|-17.73%|298.2-535|309.8-321.4|312.8|77970071|-|65.94|12.66B|12660000000|4.8|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|0.0425|-0.0338|-0.0058|0.0376|0.0006|33.86|1.9727|2022-04-26|15/03/2022||0.225||3480000000|2022-02-08|15/12/2021|1.41|1.69|3550000000|3520000000|2021-10-26|15/09/2021|1.17|1.09|3050000000|3070000000|2021-07-22|15/06/2021|2.12|2.73|3070000000|3070000000|2021-04-22|15/03/2021|2.12|2.63|2980000000|2980000000|2021-02-09|15/12/2020|5.26|4.25|3180000000|3180000000|2020-10-22|15/09/2020|2.94|3.07|2830000000|2830000000|2020-07-22|15/06/2020|2.01|2.19|2620000000|2620000000
2022-02-26 18:33:44|05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|ANA|EUR|Utilities|Electric Utilities|Spain|ES0125220311|38967|Acciona Stock Price Today (ANA) - Investing.com|8.04B|8040000000|147.100|87,315|9.61%|122.5-172.7|139.4-149.3|147.1|54646946|0.82|14.45|5.47B|5470000000|9.28|3.1711|2.16%|May 12, 2022|2022-05-12|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|29|0.0017|0.2472|0.2417|0.3053|0.0688|24.6204|0.6576|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021||3.48||3240000000|2021-11-04|15/09/2021||1.15||1690000000|2021-08-02|15/06/2021|0.93|-1.15|1840000000|1690000000|2021-05-06|15/03/2021|1.78|1.6|1710000000|1710000000|2021-02-17|15/12/2020|5.51|3.31|1920000000|1640000000|2020-11-06|15/09/2020|1.02|0.55|1510000000|1530000000|2020-07-29|15/06/2020|-0.64|-0.64|1420000000|1420000000
2022-02-26 18:33:47|05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP|RPYTF|USD|Information Technology|IT Services|Italy|IT0005282865|9648|Reply SpA OTC Markets Stock Price Today (RPYTF) - Investing.com|6.08B|6080000000|210.0000|8|80.55%|112.8387-210|210-210|192.1767|37340600|-|46.56|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 18:33:51|05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|HOLMb|SEK|Materials|Paper & Forest Products|Euro Zone|SE0011090018|3300|Holmen AB Stockholm Stock Price Today (HOLMb) - Investing.com|79.1B|79100000000|474.6|202,586|27.24%|368.6-485.4|454.2-475.9|456.2|161925685|0.6|25.58|19.48B|19480000000|18.55|7.50|1.58%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|28|2|26|0.0118|0.6794|0.0005|0.7045|0.0102|38.6015|4.6538|2022-04-27|15/03/2022||5.52||5260000000|2022-01-28|15/12/2021|5.4|4.98|4770000000|4850000000|2021-10-22|15/09/2021|4.7|5.44|4880000000|4970000000|2021-08-19|15/06/2021|4.3|3.86|5130000000|4590000000|2021-04-28|15/03/2021|4.2|3.23|4700000000|4570000000|2021-02-04|15/12/2020|3.2|2.58|4250000000|4210000000|2020-10-20|15/09/2020|3.5|2.59|3730000000|3860000000|2020-08-12|15/06/2020|2.5|2.29|3850000000|4010000000
2022-02-26 18:33:58|05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|BILL|SEK|Materials|Containers & Packaging|Sweden|SE0000862997|4398|BillerudKorsnas Stock Price Today (BILL) - Investing.com|28.07B|28070000000|135.70|553,123|-14.01%|126.7-196.55|131-136|132.8|206870787|0.8|18.93|26.21B|26210000000|7.17|4.30|3.17%|Apr 26, 2022|2022-04-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.004|0.0123|-0.0014|0.0643|0.0122|25.3993|1.1755|2022-04-26|15/03/2022||3.51||7480000000|2022-01-28|15/12/2021|1.89|1.77|6690000000|6690000000|2021-10-22|15/09/2021|2.3|2.3|6490000000|6490000000|2021-07-20|15/06/2021|1.5|1.5|6500000000|6500000000|2021-04-27|15/03/2021|1.82|1.82|6520000000|6400000000|2021-01-29|15/12/2020|0.89|0.4719|5800000000|5810000000|2020-10-22|15/09/2020|0.25|0.2628|5560000000|5560000000|2020-07-17|15/06/2020|1.12|1.09|6160000000|6160000000
2022-02-26 18:34:02|05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|IETB|EUR|Consumer Discretionary|Distributors|Belgium|BE0974259880|1730|D'Ieteren Stock Price Today (IETB) - Investing.com|7.68B|7680000000|144.00|52,490|102.82%|67.7-179.7|140.4-144.5|138.8|53311419|1.14|25.55|3.7B|3700000000|5.64|0.94|0.68%|May 24, 2022|2022-05-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2|16|0.0442|0|0.0343|-0.2683|0.0252|10.989|0.7188|2022-05-24|15/03/2022|||||2022-03-08|15/12/2021||||1464000000|2021-11-04|15/09/2021|||||2021-09-01|15/06/2021|3.39||1890000000||2021-05-27|15/03/2021|||1060000000||2021-03-08|15/12/2020|2.26||1810000000|3654000000|2020-08-27|15/06/2020|0.38||1510000000||2020-03-05|15/12/2019|-0.79||1790000000|2049000000
2022-02-26 18:34:07|05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|TUIGn|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Germany|DE000TUAG000|35081|Tui AG Stock Price Today (TUIGn) - Investing.com|3.31B|3310000000|3.015|9,542,183|-27.76%|2.241-4.477|2.852-3.07|3.015|1099393634|1.71|-|7.75B|7750000000|-2.59|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|33|-0.0115|6.8803|0.0045|2.1159|0.9866|-0.3613|1.0739|2022-05-11|15/03/2022||-0.0455||2030000000|2022-02-08|15/12/2021|-0.27|-0.0034|2810000000|2120000000|2021-12-08|15/09/2021|-0.0357|0.08|3370000000|3200000000|2021-08-12|15/06/2021|-0.72|-0.4473|650000000|649000000|2021-05-12|15/03/2021|0.2381|0.1186|248100000|336550000|2021-02-09|15/12/2020|-1.36|-0.017|468100000|704160000|2020-12-10|15/09/2020|-0.7453|-1.72|2000000000|2060000000|2020-08-13|15/06/2020|-1.72|-1.44|73050000|72000000
2022-02-26 18:34:11|05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|0YAY|SEK|Healthcare|Biotechnology|Sweden|SE0011205202|423|Vitrolife AB London Stock Price Today (0YAY) - Investing.com|42.41B|42410000000|315.30|41,807|13.62%|244-585|315.3-315.3|305.6|135394622|-|100.86|-|-|-|0.80|0.26%|Apr 22, 2022|2022-04-22|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|21|-0.0104|-0.0817|0.0128|0.2139|0.0592|157.9175|38.341|2022-04-22|15/03/2022||||768000000|2022-02-16|15/12/2021|0.26|0.4667|514000000|489470000|2021-10-29|15/09/2021|0.89|0.7|406000000|387330000|2021-07-15|15/06/2021|0.79|0.75|382000000|382000000|2021-04-22|15/03/2021|1.1|1.12|379000000|378990000|2021-02-10|15/12/2020|0.99|0.6767|382000000|385210000|2020-11-06|15/09/2020|0.81|0.815|320000000|320050000|2020-07-13|15/06/2020|0.13|0.32|209000000|208830000
2022-02-26 18:34:16|05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|TIGOsdb|SEK|Communication Services|Wireless Telecommunication Services|Sweden|SE0001174970|21000|MIC SDB Stock Price Today (TIGOsdb) - Investing.com|22.54B|22540000000|221.0|614,182|-30.06%|207.5-385.1|213.7-222.8|216.6|100200960|0.7|3.96|43.37B|43370000000|55.29|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0089|0.1276|-0.109|0.2524|0.0146|87.2931|8.6209|2022-04-28|15/03/2022||0.388||1600000000|2022-02-11|15/12/2021|1|0.61|1690000000|1690000000|2021-10-28|15/09/2021|0.05|0.05|1630000000|1630000000|2021-07-29|15/06/2021|-0.98|0.41|1090000000|1610000000|2021-04-29|15/03/2021|0.2368|0.1383|1090000000|1610000000|2021-02-11|15/12/2020|-4.63|-0.17||1611000000|2020-10-30|15/09/2020|-4.45|-0.17||1517000000|2020-07-30|15/06/2020|-10.61|-0.19||1452000000
2022-02-26 18:34:19|05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|RILBA|DKK|Financial|Banks|Denmark|DK0060854669|632|Ringkjoebing Landbobank A/S Stock Price Today (RILBA) - Investing.com|23.3B|23300000000|823|45,473|33.17%|586-963|793-834|784|28310983|0.83|19.13|1.39B|1390000000|43.03|7.00|0.85%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|0.0016|0.9722|0.0484|0.0513|0.0473|14.0085|12.467|2022-04-27|15/03/2022||6.47||617400000|2022-02-02|15/12/2021|12.54|11.81|651000000|633800000|2021-10-27|15/09/2021|10.64|10.73|603000000|595160000|2021-08-04|15/06/2021|10.2|10.08|579000000|582340000|2021-04-28|15/03/2021|9.8|9.79|600000000|599880000|2021-02-03|15/12/2020|9.15|8.98|566000000|557400000|2020-10-28|15/09/2020|9.43|8.77|552000000|533740000|2020-08-05|15/06/2020|7.81|8.38|520000000|524560000
2022-02-26 18:34:23|05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|ARDS|EUR|Industrials|Construction & Engineering|Netherlands|NL0006237562|26933|Arcadis Stock Price Today (ARDS) - Investing.com|3.61B|3610000000|40.58|137,790|41%|27.98-47.82|39.36-40.72|39.16|89009839|1.45|21.70|3.77B|3770000000|1.87|1.10|1.53%|May 04, 2022|2022-05-04|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|0.0027|0.2737|0.1141|-0.0514|-0.0184|12.0331|0.6728|2022-05-04|15/03/2022|||||2022-02-17|15/12/2021|1|0.49|652000000|860000000|2021-10-28|15/09/2021|0.45|0.48|829000000|804000000|2021-07-29|15/06/2021|0.44|0.44|848000000|760000000|2021-04-20|15/03/2021|0.42||722000000|632000000|2021-02-18|15/12/2020|-0.44|0.46|603000000|603000000|2020-10-29|15/09/2020|0.5|0.32|781000000|798000000|2020-07-28|15/06/2020|0.31|0.11|831000000|591000000
2022-02-26 18:34:26|05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|FEVR|GBP|Consumer Staples|Beverages|United Kingdom|GB00BRJ9BJ26|250|Fevertree Drinks PLC Stock Price Today (FEVR) - Investing.com|2.21B|2210000000|1,895.00|298,815|-19.16%|1,825.22-2,871|1,860.5-1,916.5|1,836.5|116550000|1.41|49.57|289.7M|289700000|0.38|0.16|0.83%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0382|0|0|0.1381|0.1592|5525.2264|1252.4336|2021-09-15|15/06/2021|0.17||141800000||2021-03-18|15/12/2020|0.21||147900000||2020-09-08|15/06/2020|0.15||104200000||2020-03-23|15/12/2019|0.26||143200000||2019-07-23|15/06/2019|0.24||117300000||2019-03-26|15/12/2018|0.3||133200000||2018-07-23|15/06/2018|0.23||104200000||2018-03-19|15/12/2017|0.22||98230000|
2022-02-26 18:34:31|05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|WIHL|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0011205194|246|Wihlborgs Fastigheter Stock Price Today (WIHL) - Investing.com|28.39B|28390000000|184.70|231,583|13.31%|162.6-229.8|179-186.9|179.6|153713456|0.79|8.48|3B|3000000000|21.78|6.00|3.25%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0127|0.7021|0.0064|0.0762|0.0178|12.717|8.6088|2022-04-26|15/03/2022||2.8||793400000|2022-02-15|15/12/2021|2.8|2.8|770000000|770000000|2021-10-22|15/09/2021|3.19|3.19|813000000|804610000|2021-07-12|15/06/2021|2.81|2.67|739000000|739000000|2021-04-27|15/03/2021|2.6|2.57|738000000|753160000|2021-02-16|15/12/2020|2.65|2.48|751000000|772000000|2020-10-23|15/09/2020|3|2.73|775000000|775000000|2020-07-06|15/06/2020|3|2.81|767000000|767000000
2022-02-26 18:34:37|05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|FLUI|EUR|Industrials|Machinery|Spain|ES0137650018|5436|Fluidra Stock Price Today (FLUI) - Investing.com|4.73B|4730000000|24.900|400,292|13.18%|22.2-38.25|24-25|24.9|189828401|0.53|-|1.93B|1930000000|-|0.324|1.30%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|20|0.0176|0.1597|0.1888|0.6307|0.1161|21.7857|2.013|2022-04-29|15/03/2022||0.4611||554810000|2022-02-28|15/12/2021||0.1287||441890000|2021-10-28|15/09/2021|0.3681|0.3817|517000000|481650000|2021-07-30|15/06/2021|0.6314|0.6314|1190000000|677300000|2021-05-06|15/03/2021|0.42|0.2005|508400000|410070000|2021-02-26|15/12/2020|0.1901|0.1451|345000000|336920000|2020-10-28|15/09/2020|0.15|0.151|371950000|340450000|2020-07-31|15/06/2020|0.27|0.2|455500000|406480000
2022-02-26 18:34:41|05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|0H0G|SEK|Industrials|Construction & Engineering|Sweden|SE0014960373|17500|SWECO AB ser. B London Stock Price Today (0H0G) - Investing.com|46.01B|46010000000|127.10|36,389|2.33%|121.5-170.6|127.1-127.1|126.7|357485070|-|30.31|-|-|-|2.45|1.90%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0118|-0.3742|0.0072|0.1864|0.0313|69.8948|4.4562|2022-05-12|15/03/2022||||5940000000|2022-02-11|15/12/2021|1.27|0.75|5920000000|5820000000|2021-10-29|15/09/2021|0.74|0.835|4690000000|4760000000|2021-07-16|15/06/2021|1.06|1.15|5640000000|5670000000|2021-05-11|15/03/2021|1.1|1.12|5540000000|5350000000|2021-02-20|15/12/2020|0.66|0.7033|5140000000|5560000000|2020-11-04|15/09/2020|0.83|0.7244|4550000000|4670000000|2020-07-16|15/06/2020|0.9|2.49|5490000000|5240000000
2022-02-26 18:34:44|05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|MIPS|SEK|Consumer Discretionary|Leisure Products|Sweden|SE0009216278|78|MIPS AB Stock Price Today (MIPS) - Investing.com|18.27B|18270000000|698.00|122,977|2.65%|546-1,242|685-721|702|26177871|1.16|72.48|608M|608000000|9.63|5.00|0.72%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|20|0.0469|0.0327|0.0004|-4.0998|0.1994|-71.54|23.759|2022-04-28|15/03/2022||1.61||122490000|2022-02-10|15/12/2021|3.06|3.05|198000000|198000000|2021-10-28|15/09/2021|3.36|3.36|185000000|185000000|2021-07-22|15/06/2021|2.1|2.1|142000000|129950000|2021-04-29|15/03/2021|1.22|1.22|83000000|91970000|2021-02-11|15/12/2020|2.24|2.29|140000000|126930000|2020-11-06|15/09/2020|1.61|1.6|102000000|102130000|2020-07-23|15/06/2020|0.6099|0.61|66000000|86830000
2022-02-26 18:34:48|05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|FNOX|SEK|Technology|Software & Programming|Sweden|SE0017161243|540|Fortnox AB Stock Price Today (FNOX) - Investing.com|22.56B|22560000000|37.00|1,006,198|-23.55%|33.1-64.5|35.86-37.44|35.58|609744700|-|9.68|853.47M|853470000|3.82|0.08|0.22%|Apr 27, 2022|2022-04-27|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|23|4|21|0.0302|0.0018|0.0063|0.0873|0.0846|11.3133|19.1752|2022-04-27|15/03/2022||0.11||283000000|2022-02-16|15/12/2021|0.1055|0.105|267000000|267000000|2021-10-26|15/09/2021|1.32|1.16|236000000|236000000|2021-08-19|15/06/2021|0.92|0.88|230000000|230000000|2021-04-28|15/03/2021|0.76|0.91|198000000|198000000|2021-02-17|15/12/2020|0.87|0.77|188000000|186000000|2020-10-22|15/09/2020|1.05|0.99|175000000|175000000|2020-08-20|15/06/2020|0.8|0.75|170000000|172600000
2022-02-26 18:34:52|05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|0NVV|EUR|Utilities|Multi-Utilities|Italy|IT0001250932|9011|Hera London Stock Price Today (0NVV) - Investing.com|4.94B|4940000000|3.35|50,398|12.42%|2.89-331|3.35-3.35|3.28|1464774334|-|12.67|-|-|-|0.11|3.27%|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|0.0069|0|0.176|0|0.0761|0|0.6825|2022-05-11|15/03/2022|||||2022-03-14|15/12/2021|||||2021-11-09|15/09/2021|||2350000000|1920000000|2021-07-27|15/06/2021|||1950000000|1610000000|2021-05-12|15/03/2021|||2270000000|2270000000|2021-03-25|15/12/2020|||2170000000|1700000000|2020-11-10|15/09/2020|||1640000000|1470000000|2020-07-30|15/06/2020|||1460000000|1380000000
2022-02-26 18:34:55|05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|GL9|EUR|Consumer Staples|Food Products|Ireland|IE0000669501|7632|Glanbia PLC London Stock Price Today (GL9) - Investing.com|3.48B|3480000000|12.46|76,336|17.55%|10.6-15.5|12.52-12.52|12.38|280808151|-|21.37|-|-|-|23.8619|2.28%|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|14|2|4|0.0162|0|0|0|-0.0291|0|1.6975|2022-03-03|15/12/2021|||||2021-11-10|15/09/2021|||||2021-08-12|15/06/2021|||||2021-05-06|15/03/2021|||||2021-02-24|15/12/2020|||||2020-10-29|15/09/2020|||||2020-08-12|15/06/2020|0.3105||||2018-08-08|15/06/2018||||
2022-02-26 18:34:58|05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|0OA9|SEK|Industrials|Industrial Conglomerates|Sweden|SE0015962477|8325|Nolato AB ser. B London Stock Price Today (0OA9) - Investing.com|24.03B|24030000000|89.45|9,406|20.23%|75.25-121.2|89.45-89.45|87.55|269377080|-|-|-|-|-|1.90|2.17%|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|21|0.0209|0.0962|0.038|0.044|0.0597|13.2229|8.1743|2022-05-03|15/03/2022||||3120000000|2022-02-07|15/12/2021|1.42|0.9367|3150000000|3080000000|2021-10-28|15/09/2021|1|0.99|3030000000|3030000000|2021-07-20|15/06/2021|1.08|0.9223|2790000000|2860000000|2021-05-04|15/03/2021|0.843|0.84|2650000000|2660000000|2021-02-10|15/12/2020|7.9|8.06|2490000000|2490000000|2020-10-23|15/09/2020|7.9|7.33|2500000000|2310000000|2020-07-17|15/06/2020|7.79|6.92|2310000000|2150000000
2022-02-26 18:35:03|05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|AZMT|EUR|Financial|Capital Markets|Italy|IT0003261697|1434|Azimut Holding SpA Stock Price Today (AZMT) - Investing.com|3.04B|3040000000|21.770|770,741|13.33%|18.68-27.22|20.51-21.77|21.09|139609600|1.36|6.36|1.74B|1740000000|3.42|1.00|4.74%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0044|0.0081|-0.0183|0.5466|0.0871|15.4661|3.4052|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021||1.89||550280000|2021-11-11|15/09/2021|0.6293|0.4976|299900000|299930000|2021-07-29|15/06/2021|0.7652|0.93|292900000|272230000|2021-05-13|15/03/2021|0.6357|0.7|273500000|254470000|2021-03-11|15/12/2020|0.7875|0.7307|325300000|324980000|2020-11-12|15/09/2020|0.5721|0.4887|252500000|237880000|2020-07-30|15/06/2020|0.6|0.58|248000000|248000000
2022-02-26 18:35:07|05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|KINDsdb|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0007871645|1746|Kindred Group PLC Stock Price Today (KINDsdb) - Investing.com|22.53B|22530000000|101.2|1,196,765|-23.42%|94.5-168.9|97.8-103.8|101.4|222639361|1.1|6.14|15.86B|15860000000|16.34|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|32|0.0102|-0.208|2.0844|0.8975|0.4072|20.0444|14.5716|2022-04-28|15/03/2022||1.36||3350000000|2022-02-09|15/12/2021|4.06|2.09|3020000000|3010000000|2021-10-27|15/09/2021|3.18|3.42|3520000000|3960000000|2021-07-23|15/06/2021|4.54|3.96|4350000000|4350000000|2021-04-28|15/03/2021|3.72|3.75|4100000000|4170000000|2021-02-10|15/12/2020|4.31|3.58|4200000000|3970000000|2020-11-06|15/09/2020|2.62|2.48|3190000000|3210000000|2020-07-24|15/06/2020|1.37|1.36|2690000000|2660000000
2022-02-26 18:35:11|05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|BRAV|SEK|Industrials|Commercial Services & Supplies|Sweden|SE0007491303|11864|Bravida Holding AB Stock Price Today (BRAV) - Investing.com|22.69B|22690000000|111.60|221,162|3.81%|106.1-140|109.1-113.1|110.3|203293435|0.97|19.75|21.88B|21880000000|5.65|3.00|2.69%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|0.0212|0.0046|-0.0004|0.1394|0.0322|19.4482|0.8882|2022-04-28|15/03/2022||1.08||5850000000|2022-02-15|15/12/2021|1.83|1.93|6220000000|6070000000|2021-10-26|15/09/2021|1.09|1.09|4850000000|4950000000|2021-07-16|15/06/2021|1.22|1.22|5570000000|5570000000|2021-04-26|15/03/2021|1.03|1.03|5230000000|5230000000|2021-02-12|15/12/2020|1.73|1.85|5610000000|5610000000|2020-11-06|15/09/2020|1.07|1.06|4750000000|4830000000|2020-09-17|15/06/2020|1.17|1.1|5380000000|5380000000
2022-02-26 18:35:15|05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|ALKb|DKK|Healthcare|Pharmaceuticals|Denmark|DK0060027142|2480|ALK-Abello B Stock Price Today (ALKb) - Investing.com|27.2B|27200000000|2,478|12,921|-5.56%|2,264-3,500|2,398-2,492|2,388|10976698|0.88|124.24|3.92B|3920000000|19.95|N/A|N/A|May 12, 2022|2022-05-12|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0276|-6.2214|0.0201|-0.8155|0.0311|-49.4276|4.7906|2022-05-12|15/03/2022||7.68||1130000000|2022-02-08|15/12/2021|6.69|6.55|1100000000|1070000000|2021-11-12|15/09/2021|3.4|0.2843|928000000|889550000|2021-08-11|15/06/2021|-1.88|-0.7763|868000000|869410000|2021-05-05|15/03/2021|11.48|11.32|1020000000|1010000000|2021-02-09|15/12/2020|-2.9|0.6651|991000000|1000000000|2020-11-10|15/09/2020|-1.8|-3.11|772000000|793180000|2020-08-12|15/06/2020|-0.9|-2.75|772000000|795960000
2022-02-26 18:35:20|05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|ENTRA|NOK|Real Estate|Real Estate Management & Development|Norway|NO0010716418|182|Entra ASA Stock Price Today (ENTRA) - Investing.com|33.43B|33430000000|183.60|236,440|1.94%|179.3-231.2|181.6-185|181.8|182057495|1.01|6.60|2.58B|2580000000|27.81|5.10|2.78%|Apr 22, 2022|2022-04-22|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|25|4|23|-0.0023|0.0736|0.0116|0.0317|0.0138|19.4178|10.5383|2022-04-22|15/03/2022||2.29||716290000|2022-02-11|15/12/2021|1.6|2.06|677000000|663040000|2021-10-19|15/09/2021|2|2|639000000|630400000|2021-07-14|15/06/2021|1.78|1.73|602000000|606200000|2021-04-23|15/03/2021|2|1.84|591000000|595000000|2021-02-12|15/12/2020|1.61|1.45|590000000|612000000|2020-10-16|15/09/2020|1.74|1.34|589000000|599330000|2020-07-10|15/06/2020|1.58|1.81|587000000|592000000
2022-02-26 18:35:23|05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|ARJOb|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0010468116|6000|Arjo AB Stock Price Today (ARJOb) - Investing.com|21.57B|21570000000|79.20|564,573|29.31%|62.25-132.9|76.35-79.45|76.95|272369573|0.43|29.11|9.07B|9070000000|2.72|1.15|1.45%|Apr 22, 2022|2022-04-22|Sell||Neutral|Neutral||Neutral|Neutral||Neutral|22|4|20|-0.146|-0.2035|0.0012|-0.0517|0.0165|22.133|1.5375|2022-04-22|15/03/2022||0.5||2300000000|2022-02-03|15/12/2021|0.78|0.7935|2460000000|2490000000|2021-10-28|15/09/2021|0.6969|0.6937|2250000000|2250000000|2021-07-15|15/06/2021|0.7145|0.7367|2200000000|2200000000|2021-04-27|15/03/2021|0.66|0.6686|2170000000|2170000000|2021-02-03|15/12/2020|0.67|0.773|2400000000|2400000000|2020-10-28|15/09/2020|0.4812|0.4825|2140000000|2140000000|2020-07-17|15/06/2020|0.4266|0.44|2260000000|2260000000
2022-02-26 18:35:27|05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|WALLb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0007074844|270|Wallenstam B Stock Price Today (WALLb) - Investing.com|44.02B|44020000000|133.40|263,234|13.34%|115.3-170.6|129.5-134.6|128|330000000|0.62|9.29|2.32B|2320000000|14.37|1.20|0.90%|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|30|4|28|-0.0098|1.3709|-0.054|-0.2883|0.0188|13.7518|17.6975|2022-04-26|15/03/2022||1.01||622000000|2022-02-07|15/12/2021|0.925|0.9333|603000000|603000000|2021-10-22|15/09/2021|2.5|1.04|585000000|581330000|2021-07-08|15/06/2021|3.4|0.921|574000000|582050000|2021-04-27|15/03/2021|2.2|0.8675|561000000|574340000|2021-02-09|15/12/2020|0.839|0.82|555000000|562500000|2020-10-23|15/09/2020|1.1|0.8892|536000000|538800000|2020-07-16|15/06/2020|1|0.79|518000000|523780000
2022-02-26 18:35:30|05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|NYFO|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0011426428|67|Nyfosa AB Stock Price Today (NYFO) - Investing.com|24.95B|24950000000|130.60|257,235|60.44%|80.35-176.9|124.9-131.7|124.1|191022813|-|7.88|2.46B|2460000000|16.58|3.20|2.45%|Apr 19, 2022|2022-04-19|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|17|-0.1183|0.0097|0.0375|0.0451|0.0961|13.2771|8.9024|2022-04-19|15/03/2022||||717000000|2022-02-17|15/12/2021|1.71|1.76|672000000|672000000|2021-10-21|15/09/2021|1.86|1.9|634000000|634000000|2021-07-13|15/06/2021|1.45|1.58|583000000|583000000|2021-04-21|15/03/2021|1.37|1.37|566000000|567670000|2021-02-15|15/12/2020|1.52|1.08|559000000|547330000|2020-10-22|15/09/2020|1.53|1.82|554000000|551500000|2020-07-13|15/06/2020|1.35||486000000|462500000
2022-02-26 18:35:35|05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|BAVA|DKK|Healthcare|Biotechnology|Denmark|DK0015998017|750|Bavarian Nordic Stock Price Today (BAVA) - Investing.com|11.42B|11420000000|162.4|452,287|-27.82%|145.9-369.3|156.3-163.7|161.8|70329000|1.93|-|1.58B|1580000000|-12.32|N/A|N/A|May 09, 2022|2022-05-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0058|-3.1289|0.0592|-2.9854|0.6746|-21.7817|29.2734|2022-05-09|15/03/2022||0.13||536410000|2022-03-04|15/12/2021||0.53||540000000|2021-11-12|15/09/2021|-1.3|-0.4925|448660000|502270000|2021-08-24|15/06/2021|-2.4|0.42|370000000|621220000|2021-05-27|15/03/2021|-2.2|-0.935|535250000|450830000|2021-04-21|15/12/2020|-8.55|-1.57|229000000|228960000|2020-11-11|15/09/2020|0.5|0.5025|558490000|575290000|2020-08-26|15/06/2020|2.2|-1.91|699800000|716000000
2022-02-26 18:35:38|05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|JET2|GBP|Industrials|Airlines|United Kingdom|GB00B1722W11|9051|Dart Group Stock Price Today (JET2) - Investing.com|2.81B|2810000000|1,311.50|669,460|-7.25%|916.6-1,573.22|1,271-1,323.5|1,259|214619479|2.44|-|525.1M|525100000|-1.84|N/A|N/A|Jul 06, 2022|2022-07-06|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|13|2|12|-0.0203|0|0|-1.68|0.5561|-350.025|219.0692|2021-11-17|15/09/2021|-0.76||429600000||2021-07-14|15/03/2021|-1.08||95500000||2020-11-19|15/09/2020|-0.57||299900000||2020-07-09|15/03/2020|-1.12||969500000||2019-11-21|15/09/2019|1.87||2620000000||2019-07-11|15/03/2019|0.98||3140000000||2018-11-15|15/09/2018|1.86||2250000000||2018-07-11|15/03/2018|-0.43||727900000|
2022-02-26 18:35:44|05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|JYSK|DKK|Financial|Banks|Denmark|DK0010307958|3242|Jyske Bank Stock Price Today (JYSK) - Investing.com|24.67B|24670000000|367.8|247,231|38.01%|254.3-421.7|353.5-368.5|359.9|67061570|0.83|8.68|11.35B|11350000000|42.37|N/A|N/A|May 03, 2022|2022-05-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0236|0.1091|0.4852|0.0718|0.0323|10.303|1.9855|2022-05-03|15/03/2022||10.98||1990000000|2022-02-22|15/12/2021|12.78|12.06|2230000000|2110000000|2021-11-02|15/09/2021|9.28|8.34|2060000000|1960000000|2021-08-17|15/06/2021|10.53|10.77|2130000000|2130000000|2021-05-04|15/03/2021|11.65|11.37|2240000000|2190000000|2021-02-23|15/12/2020|10.87|10.9|2130000000|2140000000|2020-11-03|15/09/2020|9.01|9.04|2000000000|1930000000|2020-08-18|15/06/2020|11.3|11.47|2050000000|2050000000
2022-02-26 18:35:47|05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|KWS|GBP|Information Technology|IT Services|United Kingdom|GB00BBQ38507|9000|Keywords Studios Plc Stock Price Today (KWS) - Investing.com|1.77B|1770000000|2,332.00|125,109|-8.69%|2,196-3,366|2,298-2,356|2,252|75977349|0.95|71.79|368.69M|368690000|0.33|0.01|0.03%|Mar 22, 2022|2022-03-22|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|10|2|4|0.0378|-0.5385|0.1161|0.5625|0.2688|10428.645|621.88|2022-03-22|15/12/2021|||||2021-09-15|15/06/2021||||237800000|2021-04-12|15/12/2020|||||2020-04-16|15/12/2019||0.28||153200000|2019-09-18|15/06/2019|||||2018-05-01|15/12/2017|0.06||87670000|71200000|2017-09-11|15/06/2017|0.06|0.13|63760000|63700000|2017-04-03|15/12/2016|0.08||54180000|
2022-02-26 18:35:52|05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|SSABb|SEK|Materials|Metals & Mining|Euro Zone|SE0000120669|14130|SSAB AB ser. B Stockholm Stock Price Today (SSABb) - Investing.com|51.13B|51130000000|49.77|6,985,791|47.16%|33.9-54.24|47.8-49.98|47.94|1029835326|1.18|3.99|95.89B|95890000000|14.24|5.25|10.55%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|26|0.012|0.1685|0.0261|-1.3935|0.0548|41.7724|1.1888|2022-04-26|15/03/2022||4.94||28260000000|2022-01-28|15/12/2021|5.3|4.65|27340000000|26730000000|2021-10-25|15/09/2021|4.35|3.27|25220000000|24410000000|2021-07-21|15/06/2021|3.13|2.62|23670000000|23740000000|2021-04-26|15/03/2021|1.46|1.02|19660000000|19800000000|2021-02-15|15/12/2020|0.33|-0.0899|16990000000|15830000000|2020-10-22|15/09/2020|-0.72|-0.8208|14480000000|14390000000|2020-07-21|15/06/2020|-0.28|-0.34|15160000000|14190000000
2022-02-26 18:35:56|05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|LSG|NOK|Consumer Staples|Food Products|Norway|NO0003096208|5000|Lerøy Seafood Stock Price Today (LSG) - Investing.com|45.85B|45850000000|77.00|551,486|8.09%|63.16-84.98|74.96-77.1|74.64|595475920|0.96|17.42|23.07B|23070000000|4.42|2.50|3.25%|May 13, 2022|2022-05-13|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0048|4.7948|0.0313|0.9701|0.017|13.1894|1.61|2022-05-13|15/03/2022||1.3||5580000000|2022-02-17|15/12/2021|1.02|1.07|6520000000|6070000000|2021-11-11|15/09/2021|0.46|0.7853|6330000000|5910000000|2021-08-19|15/06/2021|0.74|0.8009|5300000000|5220000000|2021-05-20|15/03/2021|0.58|0.591|4930000000|5360000000|2021-02-19|15/12/2020|0.62|0.483|5170000000|5250000000|2020-11-12|15/09/2020|0.52|0.4117|4770000000|4710000000|2020-08-20|15/06/2020|0.42|0.51|4710000000|5130000000
2022-02-26 18:36:02|05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|KOG|NOK|Industrials|Aerospace & Defense|Norway|NO0003043309|11045|Kongsberg Stock Price Today (KOG) - Investing.com|52.34B|52340000000|294.00|90,104|59.09%|174.2-297.2|288-297.2|285|178019393|0.68|25.78|26.49B|26490000000|11.41|15.30|5.20%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0184|0.0099|-0.0079|0.3929|0.0353|32.0006|1.4055|2022-05-10|15/03/2022||2.91||7400000000|2022-02-17|15/12/2021|3.86|3.74|8110000000|8050000000|2021-10-27|15/09/2021|3.04|2.94|6220000000|6510000000|2021-07-14|15/06/2021|2.95|2.43|6760000000|6570000000|2021-04-30|15/03/2021|2.26|2.28|6360000000|6550000000|2021-02-11|15/12/2020|3.14|2.67|7150000000|7150000000|2020-10-30|15/09/2020|2.38|2.23|5800000000|5800000000|2020-07-15|15/06/2020|1.38|1.48|5980000000|5980000000
2022-02-26 18:36:05|05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|QTCOM|EUR|Information Technology|Software|Finland|FI4000198031|496|Qt Group Oyj Stock Price Today (QTCOM) - Investing.com|2.6B|2600000000|104.8000|106,292|27.18%|71.6-179.8|101.8-107.4|100.8|24783198|1.33|120.46|121.13M|121130000|0.87|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|23|4|21|0.0607|-0.2193|0.031|-0.6383|0.0907|-23.9375|10.8338|2022-04-28|15/03/2022||0.2692||35170000|2022-02-17|15/12/2021|0.24|0.2325|37000000|37000000|2021-10-28|15/09/2021|0.1792|0.1833|26900000|26900000|2021-08-06|15/06/2021|0.33|0.155|33900000|25230000|2021-04-22|15/03/2021|0.16|0.1114|23400000|23030000|2021-02-18|15/12/2020|0.185|0.1833|23800000|23800000|2020-10-29|15/09/2020|0.1614|0.1643|19200000|19200000|2020-08-07|15/06/2020|0.12|0.12|18100000|18100000
2022-02-26 18:36:09|05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|ITM|GBP|Industrials|Electrical Equipment|United Kingdom|GB00B0130H42|210|ITM Power Stock Price Today (ITM) - Investing.com|1.7B|1700000000|277.20|3,326,786|-45.96%|208.24-562.33|247.6-279|257.8|613158155|1.28|-|8.26M|8260000|-0.06|N/A|N/A|Mar 30, 2022|2022-03-30|Neutral||Neutral|Buy||Sell|Neutral||Neutral|15|2|13|-0.0316|-0.6584|-0.3488|0.2444|2.1295|-4150.4692|96965.6677|2022-03-30|15/01/2022|||||2022-01-27|15/10/2021|-0.03||4160000||2021-10-14|15/07/2021|-0.011|-0.011|1200000|1200000|2021-09-13|15/04/2021|-0.03|-3.80|4100000|11900000|2021-01-28|15/10/2020|-0.03||178000||2020-10-22|15/04/2020|-0.04||853000||2020-01-27|15/10/2019|-0.03||2440000||2019-08-12|15/04/2019|-0.01||3400000|
2022-02-26 18:36:12|05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|SFOR|GBP|Communication Services|Media|United Kingdom|GB00BFZZM640|5751|S4 Capital PLC Stock Price Today (SFOR) - Investing.com|2.48B|2480000000|458.00|1,245,335|7.01%|413-878|443-458|440.5|541173616|1.01|-|480.63M|480630000|-0.05|N/A|N/A|May 03, 2022|2022-05-03|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|4|10|-0.0006|-0.9903|-0.155|0|0.3562|0|436.72|2022-05-03|15/03/2022|||||2022-03-18|15/12/2021||||342700000|2021-11-10|15/09/2021|||178380000||2021-09-13|15/06/2021|-0.04||158000000|235000000|2021-05-04|15/03/2021|||121590000||2021-03-25|15/12/2020|0.06|6.20|201300000|197800000|2020-11-09|15/09/2020|||86390000||2020-09-09|15/06/2020|-0||141300000|
2022-02-26 18:36:17|05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|VIS|EUR|Consumer Staples|Food Products|Spain|ES0184262212|5100|Viscofan Stock Price Today (VIS) - Investing.com|2.53B|2530000000|54.650|90,496|-3.45%|51.65-61.45|51.75-55.2|54.65|46371005|0.15|18.86|969.23M|969230000|2.9|1.3689|2.50%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Buy||Sell|Neutral||Sell|35|4|30|-0.0011|0.0334|-0.0537|0.0281|0.0408|21.6271|3.0687|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.71||258000000|250300000|2021-10-28|15/09/2021|0.77|0.7|246000000|237150000|2021-07-29|15/06/2021|0.73|0.73|237240000|232770000|2021-04-23|15/03/2021|0.6|0.6|228000000|228070000|2021-02-25|15/12/2020|0.75||240000000|233330000|2020-10-28|15/09/2020|0.55|0.55|224860000|221530000|2020-07-31|15/06/2020|0.64|0.55|224920000|227630000
2022-02-26 18:36:21|05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|SRBNK|NOK|Financial|Banks|Norway|NO0010631567|1483|Sparebank 1 SR Bank ASA Stock Price Today (SRBNK) - Investing.com|33.22B|33220000000|129.90|203,905|27.35%|100.3-142.7|126.9-130.5|126.4|255709565|1.23|10.75|4.75B|4750000000|12.08|6.00|4.62%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|0.0121|0.079|0.2323|0.0746|-0.0007|10.5645|3.2497|2022-05-05|15/03/2022||2.72||1660000000|2022-02-09|15/12/2021|3.41|3.28|1800000000|1780000000|2021-10-28|15/09/2021|2.8|2.75|1630000000|1620000000|2021-08-11|15/06/2021|3.13|3.1|1700000000|1700000000|2021-05-06|15/03/2021|2.74|2.55|1610000000|1570000000|2021-02-11|15/12/2020|2.3|2.36|1600000000|1600000000|2020-10-29|15/09/2020|1.9|1.9|1570000000|1570000000|2020-08-06|15/06/2020|0.92|0.91|1670000000|1670000000
2022-02-26 18:36:26|05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|TIETO|EUR|Information Technology|IT Services|Finland|FI0009000277|23860|TietoEVRY Corp Stock Price Today (TIETO) - Investing.com|2.96B|2960000000|25.02|325,848|-3.92%|23.54-30.46|24.58-25.12|24.42|118294184|1.21|10.18|2.82B|2820000000|2.46|1.36|5.44%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0105|0.0242|-0.0024|0.1408|0.0286|14.8635|1.7097|2022-05-05|15/03/2022||0.5122||721420000|2022-02-17|15/12/2021|0.6415|0.6814|742000000|741990000|2021-10-26|15/09/2021|0.5425|0.4985|648100000|648050000|2021-07-20|15/06/2021|0.63|0.6151|721700000|721840000|2021-04-29|15/03/2021|0.48|0.4325|711500000|699350000|2021-02-17|15/12/2020|0.65|0.654|712000000|738260000|2020-10-29|15/09/2020|0.5559|0.581|643800000|645850000|2020-07-24|15/06/2020|0.4808|0.35|686400000|686280000
2022-02-26 18:36:31|05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|KCRA|EUR|Industrials|Machinery|Finland|FI0009005870|16540|Konecranes ABP Stock Price Today (KCRA) - Investing.com|2.54B|2540000000|32.16|238,734|-13.83%|28.7-42.31|31.68-32.92|31.56|79134459|1.44|17.31|3.19B|3190000000|1.86|0.88|2.74%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|31|0.0024|-0.1425|-0.0025|0.5865|0.0297|26.3561|0.8774|2022-04-27|15/03/2022||0.5366||787840000|2022-02-03|15/12/2021|1.08|1.09|949000000|948970000|2021-10-28|15/09/2021|0.64|0.6073|773600000|773850000|2021-07-28|15/06/2021|0.4727|0.4647|759300000|759130000|2021-04-28|15/03/2021|0.23|0.333|704000000|725800000|2021-02-04|15/12/2020|0.7893|0.7931|937000000|936890000|2020-10-28|15/09/2020|0.33|0.4341|767900000|755130000|2020-07-24|15/06/2020|0.38|0.13|704700000|659040000
2022-02-26 18:36:35|05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|BURE|SEK|Financial|Capital Markets|Sweden|SE0000195810|10|Bure Equity AB Stock Price Today (BURE) - Investing.com|21.31B|21310000000|287.40|93,945|2.57%|248.6-489.2|278-297.6|286.4|74146921|1.47|3.35|-|-|85.68|2.25|0.78%|Apr 21, 2022|2022-04-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2|22|0.0029|0|0|-0.165|-0.0204|-0.2316|65.7206|2022-04-21|15/03/2022|||||2022-02-24|15/12/2021|17.29||||2021-11-11|15/09/2021|18.92||||2021-08-19|15/06/2021|49.47||||2021-04-27|15/03/2021|-3.59||||2021-02-25|15/12/2020|9.43||79700000||2020-11-05|15/09/2020|33.9||60700000||2020-08-19|15/06/2020|49.95||50600000|
2022-02-26 18:36:40|05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|0DQZ|EUR|Financial|Capital Markets|Italy|IT0001031084|991|Banca Generali London Stock Price Today (0DQZ) - Investing.com|3.79B|3790000000|32.88|31,328|15.29%|28.44-43.42|32.88-32.88|31.72|114632168|-|11.30|-|-|-|4.45|13.91%|May 13, 2022|2022-05-13|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|23|4|21|0.003|0.2006|0.0698|0.0525|0.0357|14.4925|5.8143|2022-05-13|15/03/2022|||||2022-02-10|15/12/2021||0.52|166400000|147350000|2021-11-04|15/09/2021|0.69|0.51|180200000|154890000|2021-07-27|15/06/2021|0.47|0.57|192900000|192950000|2021-05-12|15/03/2021|1.17|1.04|239900000|225430000|2021-02-10|15/12/2020|0.68|0.46|170200000|157490000|2020-11-04|15/09/2020|0.55|0.45|145210000|136020000|2020-07-28|15/06/2020|0.46||133500000|127300000
2022-02-26 18:36:44|05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|BFIT|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Netherlands|NL0011872650|5628|Basic Fit NV Stock Price Today (BFIT) - Investing.com|2.67B|2670000000|40.48|138,495|15.66%|31.4-49.24|38.92-40.58|38.9|66000000|1.83|-|247.27M|247270000|-3.24|N/A|N/A|Apr 21, 2022|2022-04-21|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|17|0.0019|0|0.1358|-1.3333|0.221|98.81|7.5412|2022-04-21|15/03/2022|||||2022-03-09|15/12/2021||||163000000|2021-10-27|15/09/2021|||133000000|136500000|2021-07-23|15/06/2021|-2.02||52960000|111500000|2021-04-22|15/03/2021|||10700000|30500000|2021-03-09|15/12/2020|-1.22||58600000|142400000|2020-10-26|15/09/2020|||124900000|124900000|2020-07-31|15/06/2020|-0.94||182500000|46300000
2022-02-26 18:36:48|05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|MLXS|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Belgium|BE0165385973|1500|Melexis Stock Price Today (MLXS) - Investing.com|3.3B|3300000000|81.60|35,102|-15.62%|75.6-110.8|79.05-82|78.2|40400000|1.14|25.25|799.42M|799420000|3.23|1.82|2.23%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|30|4|26|0.0106|0.2662|-0.0144|0.0482|0.0338|31.5154|5.6388|2022-04-27|15/03/2022||0.8366||175970000|2022-02-02|15/12/2021|0.82|0.7511|166230000|163380000|2021-10-27|15/09/2021|0.9|0.6676|162820000|153670000|2021-07-28|15/06/2021|0.83|0.7195|159100000|157140000|2021-04-28|15/03/2021|0.69|0.7023|155630000|158970000|2021-02-03|15/12/2020|0.59|0.6178|147400000|149740000|2020-10-28|15/09/2020|0.37|0.2939|121570000|107590000|2020-07-29|15/06/2020|0.24|0.04|100390000|88330000
2022-02-26 18:36:52|05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|CHEMM|DKK|Healthcare|Life Sciences Tools & Services|Denmark|DK0060055861|147|ChemoMetec Stock Price Today (CHEMM) - Investing.com|13B|13000000000|746.50|78,533|26.53%|503-1,149|711.5-764.5|726|17409479|1.82|98.91|490.94M|490940000|7.55|4.00|0.54%|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|4|2|-0.0326|0|0|0.989|0.1246|20.25|2.755|2022-05-05|15/03/2022|||||2022-02-08|15/12/2021|4.9||209800000||2021-11-04|15/09/2021|||||2021-09-16|15/06/2021|2.65||148100000||2021-05-06|15/03/2021|||||2021-02-05|15/12/2020|2.43||133000000||2020-11-05|15/09/2020|||||2020-09-17|15/06/2020|1.83||110500000|
2022-02-26 18:36:55|05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|0E5M|EUR|Consumer Discretionary|Household Durables|Italy|IT0003115950|8607|De Longhi SpA London Stock Price Today (0E5M) - Investing.com|4.29B|4290000000|28.55|7,061|-9.48%|26.72-40|28.55-28.55|28.25|150000742|-|12.50|-|-|-|0.54|1.88%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|-0.0008|0|0.0154|0|0.1143|0|1.784|2022-05-12|15/03/2022||||636100000|2022-03-10|15/12/2021||||1030000000|2021-11-11|15/09/2021|||717700000|699200000|2021-07-30|15/06/2021|||753100000|753080000|2021-05-13|15/03/2021|||678700000|645500000|2021-03-10|15/12/2020|||883400000|885300000|2020-11-09|15/09/2020|||580900000|536620000|2020-07-29|15/06/2020|||507300000|480280000
2022-02-26 18:37:01|05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|AXFO|SEK|Consumer Staples|Food & Staples Retailing|Euro Zone|SE0006993770|12128|Axfood AB Stockholm Stock Price Today (AXFO) - Investing.com|50.67B|50670000000|242.4|297,586|21.38%|200.2-264.1|238.1-243|238.5|209104732|0.16|23.65|57.89B|57890000000|10.25|7.75|3.20%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|28|2|26|0.012|0.4779|0.0015|0.0611|0.0264|40.9154|1.4238|2022-04-21|15/03/2022||2.07||16340000000|2022-02-03|15/12/2021|2.91|2.27|17060000000|16660000000|2021-10-22|15/09/2021|2.92|2.87|13720000000|13770000000|2021-07-15|15/06/2021|2.27|2.43|13900000000|14020000000|2021-04-22|15/03/2021|2.15|2.01|13200000000|13220000000|2021-02-04|15/12/2020|2.01|1.92|13630000000|13690000000|2020-10-22|15/09/2020|2.94|2.72|13430000000|13360000000|2020-07-15|15/06/2020|2.21|2.1|13570000000|13550000000
2022-02-26 18:37:06|05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|OCI|EUR|Materials|Chemicals|Netherlands|NL0010558797|3642|OCI NV Stock Price Today (OCI) - Investing.com|5.23B|5230000000|24.94|304,502|34.09%|17.7-26.74|24.44-25.22|24.76|209744175|1.41|-|6.24B|6240000000|-|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|2|20|-0.0095|-1.5254|0.2504|-0.4364|0.375|-25.6487|2.2615|2022-05-12|15/03/2022||0.64||1560000000|2022-02-14|15/12/2021|1.56|1.56|2200000000|1700000000|2021-11-07|15/09/2021|0.267|0.17|1540000000|985000000|2021-08-01|15/06/2021|0.693|0.38|1460000000|1250000000|2021-05-05|15/03/2021|0.468|0.22|1120000000|1100000000|2021-02-25|15/12/2020|-0.27|0.09|1040000000|860760000|2020-11-06|15/09/2020|-0.27|-0.13||780900000|2020-08-27|15/06/2020|-0.33|-0.20||784640000
2022-02-26 18:37:10|05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|BOOH|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|JE00BG6L7297|3621|Boohoo Group PLC Stock Price Today (BOOH) - Investing.com|1.05B|1050000000|84.82|13,460,019|-74.67%|76.36-364.9|82.22-85.5|82.34|1239114350|2.18|18.27|1.9B|1900000000|0.05|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0125|-0.854|0.271|0|0.2556|0|291.021|2022-04-27|15/02/2022||5.99||1067000000|2021-12-16|15/11/2021|||506200000|661000000|2021-09-30|15/08/2021|0.01|3.26|489800000|395000000|2021-06-15|15/05/2021|||486100000|368000000|2021-05-05|15/02/2021|0.07|4.10|268000000|227000000|2021-01-14|15/11/2020|||660800000|627060000|2020-09-30|15/08/2020|0.04|2.42|448700000|395000000|2020-06-17|15/05/2020|||367800000|254000000
2022-02-26 18:37:14|05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|LIAB|SEK|Industrials|Building Products|Euro Zone|SE0001852419|4549|Lindab International AB Stockholm Stock Price Today (LIAB) - Investing.com|17.07B|17070000000|227.20|207,174|23.21%|169.2-325|217.6-227.4|221.2|76466982|1.66|18.12|11.9B|11900000000|12.54|3.70|1.63%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2|26|0.0206|0.0126|0.0061|0.0792|0.0185|34.4038|1.9554|2022-04-28|15/03/2022||2.65||2470000000|2022-02-11|15/12/2021|3.02|3.02|2560000000|2560000000|2021-10-29|15/09/2021|-1.34|-1.57|2490000000|2570000000|2021-07-20|15/06/2021|3.64|3.64|2750000000|2750000000|2021-05-05|15/03/2021|1.83|1.77|2250000000|2230000000|2021-02-09|15/12/2020|2.5|2.44|2310000000|2310000000|2020-10-23|15/09/2020|2.56|2.56|2300000000|2300000000|2020-07-17|15/06/2020|1.09|0.64|2220000000|2100000000
2022-02-26 18:37:18|05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|INDV|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB00BRS65X63|788|Indivior PLC Stock Price Today (INDV) - Investing.com|1.91B|1910000000|271.80|1,780,181|110.7%|117.4-285.2|264.8-275.8|268.6|702439638|-0.28|13.64|588.95M|588950000|0.2|N/A|N/A|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|24|0.0141|-0.0424|0.1388|0.0664|0.0257|1141.062|161.66|2022-05-04|15/03/2022||||73000000|2022-02-16|15/12/2021|0.03||222000000|190000000|2021-10-28|15/09/2021|0.03||187000000||2021-07-29|15/06/2021|0.06||201000000||2021-04-29|15/03/2021|0.05||180000000||2021-02-18|15/12/2020|0.03||185000000||2020-10-29|15/09/2020|0.02||||2020-07-30|15/06/2020|0.02|||
2022-02-26 18:37:21|05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP|GLPGF|USD|Healthcare|Biotechnology|Netherlands|BE0003818359|1319|Galapagos NV OTC Markets Stock Price Today (GLPGF) - Investing.com|4.38B|4380000000|55.70|71|-34.85%|48.55-86|55.7-55.7|51|65552721|-|-|-|-|-|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 18:37:24|05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|BOSN|EUR|Industrials|Construction & Engineering|Netherlands|NL0000852580|7484|Koninklijke Boskalis Westminster NV Stock Price Today (BOSN) - Investing.com|3.31B|3310000000|25.62|98,439|-0.85%|23.54-29.46|24.2-25.74|23.78|129324898|1.16|46.08|2.58B|2580000000|0.56|0.42|2.10%|Mar 10, 2022|2022-03-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|2|15|-0.0107|-0.0901|0.1178|3.0532|-0.0117|71.03|1.392|2022-03-10|15/12/2021|||||2021-08-24|15/06/2021|0.56||1320000000|1416000000|2021-03-04|15/12/2020|-0|0.19|1260000000|1345000000|2020-08-20|15/06/2020|-0.73||1260000000|1270000000|2020-03-05|15/12/2019|0.56|0.54|1380000000|1429000000|2019-08-22|15/06/2019|0.01||1270000000||2019-03-07|15/12/2018|-0.56||1400000000||2018-08-16|15/06/2018|-2.76||1170000000|
2022-02-26 18:37:29|05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|0IVM|NOK|Financial|Banks|Norway|NO0006390301|1529|Sparebank 1 SMN London Stock Price Today (0IVM) - Investing.com|18.97B|18970000000|145.40|11,135|41.85%|102-156.8|145.4-145.4|141.3|129387801|-|11.74|-|-|-|7.50|5.14%|May 06, 2022|2022-05-06|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|21|0.01|-0.0537|0.026|0.8872|0.0265|14.8095|2.1424|2022-05-06|15/03/2022||2.89||1650000000|2022-02-10|15/12/2021|3.19|3.19|1610000000|1610000000|2021-10-29|15/09/2021|3.21|3.15|1580000000|1560000000|2021-08-12|15/06/2021|3.5|3.5|1720000000|1720000000|2021-05-07|15/03/2021|3.4|3.26|1770000000|1770000000|2021-02-05|15/12/2020|2.3|2.2|1640000000|1520000000|2020-10-30|15/09/2020|2.35|2.33|1540000000|1540000000|2020-08-11|15/06/2020|3.27|3.27|1720000000|1720000000
2022-02-26 18:37:37|05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|SAVE|SEK|Financial|Capital Markets|Sweden|SE0015192067|646|Nordnet AB Stock Price Today (SAVE) - Investing.com|38.95B|38950000000|155.80|423,267|2.57%|128.45-191.4|148.95-157.1|149.3|250000000|-|19.71|4.6B|4600000000|7.91|5.56|3.57%|Apr 28, 2022|2022-04-28|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|9|4|7|-0.1348|0.1631|0.055|0.1196|0.0383|22.3957|10.65|2022-04-28|15/03/2022||1.38||801000000|2022-02-03|15/12/2021|1.85|1.16|889900000|844470000|2021-10-29|15/09/2021|1.63|1.57|794800000|770320000|2021-07-23|15/06/2021|1.75|1.85|830100000|842150000|2021-04-29|15/03/2021|2.63|2.45|1110000000|966210000|2021-02-04|15/12/2020|1.31||767050000||2020-12-02|15/09/2020|1.11||617000000||2020-07-24|15/06/2020|1.21||835000000|
2022-02-26 18:37:41|05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|ASOS|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB0030927254|3126|ASOS PLC Stock Price Today (ASOS) - Investing.com|1.89B|1890000000|1,891.0|511,453|-66.59%|1,787-5,995|1,875-1,931.5|1,876.5|99703534|2.46|14.81|3.91B|3910000000|1.28|N/A|N/A|Apr 12, 2022|2022-04-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0322|0.6265|0.089|0.3097|0.1652|44.9125|141.593|2022-04-12|15/02/2022||37.04||2015000000|2022-01-13|15/11/2021|||1390000000||2021-10-11|15/08/2021|0.41|59.44|1930000000|2017000000|2021-07-20|15/05/2021|||1290000000||2021-04-08|15/02/2021|0.82|31.30|1980000000|1924000000|2021-01-13|15/11/2020|||1360000000|1054000000|2020-10-14|15/08/2020|0.94|-28.30|580200000|580200000|2020-07-20|15/05/2020|||983300000|953700000
2022-02-26 18:37:50|05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|0MJX|NOK|Industrials|Industrial Conglomerates|Norway|NO0010234552|1605|Aker ASA London Stock Price Today (0MJX) - Investing.com|52.15B|52150000000|706.00|8,154|-0.49%|597-901|706-706|686|74287314|-|38.23|-|-|-|14.50|2.07%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0399|0.4979|0.5317|0.5517|-0.4017|33.3311|0.4333|2022-05-04|15/03/2022|||||2022-02-18|15/12/2021||5.63||0.00|2021-11-05|15/09/2021||5.63||0.00|2021-07-16|15/06/2021||6.12||0.00|2021-05-07|15/03/2021||5.63|9320000000|0.00|2021-02-16|15/12/2020|5.34|5.34||0.00|2020-12-03|15/09/2020|22.11|2.94||0.00|2020-07-15|15/06/2020|4.48|4.48||
2022-02-26 18:37:56|05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|IREE|EUR|Utilities|Multi-Utilities|Italy|IT0003027817|8680|Iren Stock Price Today (IREE) - Investing.com|3.24B|3240000000|2.522|1,570,385|22.07%|2.02-2.912|2.388-2.542|2.402|1283075732|0.8|9.97|5.91B|5910000000|0.25|0.10|3.96%|May 12, 2022|2022-05-12|Neutral||Buy|Sell||Buy|Neutral||Buy|30|4|25|0.0106|0|0.0757|0.2782|0.1073|10.6961|0.71|2022-05-12|15/03/2022|||||2022-03-29|15/12/2021|||||2021-11-12|15/09/2021|0.04||1100000000|923300000|2021-08-03|15/06/2021|0.06||865000000|782800000|2021-05-26|15/03/2021|0.09||1140000000|1220000000|2021-03-25|15/12/2020|0.08||1100000000|851150000|2020-11-09|15/09/2020|0.02||803000000|947000000|2020-08-04|15/06/2020|0.06||749000000|910330000
2022-02-26 18:38:03|05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|CVSG|GBP|Healthcare|Health Care Providers & Services|United Kingdom|GB00B2863827|7241|CVS Group Stock Price Today (CVSG) - Investing.com|1.18B|1180000000|1,658.00|250,254|-2.47%|1,512-2,835|1,634-1,700|1,624|71013060|1.42|60.86|510.1M|510100000|0.27|6.50|0.39%|Mar 24, 2022|2022-03-24|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|2|11|0.0114|-0.9964|0.161|2.1823|0.1389|13613.0709|226.7845|2022-03-24|15/12/2021||29.20||233600000|2021-09-22|15/06/2021|0.11|33.20|264500000|242100000|2021-03-25|15/12/2020|0.16||245600000||2020-09-24|15/06/2020|0.01||203300000||2020-03-27|15/12/2019|0.07||224500000||2019-09-27|15/06/2019|0.12||406500000||2019-03-27|15/12/2018|0.01||195100000||2018-09-27|15/06/2018|0.08||169500000|
2022-02-26 18:38:07|05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|RWS|GBP|Industrials|Professional Services|United Kingdom|GB00BVFCZV34|7674|RWS Holdings PLC Stock Price Today (RWS) - Investing.com|1.78B|1780000000|458.00|869,549|-25.29%|446-701|450-463|455.4|389376390|0.69|42.43|694.5M|694500000|0.11|10.50|2.29%|Jun 06, 2022|2022-06-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.0239|0|0|0.118|0.205|4048.9855|655.4809|2022-06-06|15/03/2022|||||2021-12-14|15/09/2021|0.07||368100000||2021-06-08|15/03/2021|0.04||326400000||2020-12-10|15/09/2020|0.1||186100000||2020-06-09|15/03/2020|0.07||169700000||2019-12-10|15/09/2019|0.09||183400000||2019-06-11|15/03/2019|0.08||172300000||2018-12-11|15/09/2018|0.06||166500000|
2022-02-26 18:38:12|05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|MAP|EUR|Financial|Insurance|Spain|ES0124244E34|32466|Mapfre Stock Price Today (MAP) - Investing.com|5.48B|5480000000|1.798|3,243,112|12.94%|1.585-2.013|1.738-1.798|1.798|3049489253|0.98|10.09|20.61B|20610000000|0.19|0.1513|8.42%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|24|2|20|-0.0074|-0.0154|0.1729|0.5282|0.0175|33.7611|0.623|2022-04-28|15/03/2022||0.0619||6150000000|2022-02-11|15/12/2021|0.0683|0.0683|5520000000|4530000000|2021-10-28|15/09/2021|0.0384|0.0384|4970000000|4550000000|2021-07-25|15/06/2021|0.06|0.06|5770000000|5230000000|2021-04-29|15/03/2021|0.06|0.05|5900000000|6130000000|2021-02-12|15/12/2020|0.02|0.05|4930000000|4350000000|2020-10-29|15/09/2020|0.06|0.05|4570000000|3580000000|2020-07-24|15/06/2020|0.04|0.06|4890000000|3770000000
2022-02-26 18:38:16|05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|0R3I|NOK|Utilities|Independent Power and Renewable Electricity Producers|Norway|NO0010715139|500|Scatec Solar OL London Stock Price Today (0R3I) - Investing.com|18.75B|18750000000|118.50|68,883|-53.75%|105.6-283.4|111.65-120.1|125.03|158845231|-|46.53|-|-|-|2.54|2.15%|May 06, 2022|2022-05-06|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1355|-2.3634|-0.0106|-6.2877|0.1255|11.9167|8.8524|2022-05-06|15/03/2022||0.3867||975770000|2022-02-03|15/12/2021|0.65|0.4|1040000000|1140000000|2021-10-29|15/09/2021|0.825|0.825|1060000000|1060000000|2021-07-23|15/06/2021|0.4783|0.4951|1100000000|1040000000|2021-04-30|15/03/2021|0.27|2.78|1010000000|1010000000|2021-02-02|15/12/2020|-3.86|-3.27|498000000|588000000|2020-10-16|15/09/2020|-0.29|-0.2339|724000000|690280000|2020-07-17|15/06/2020|-0.7|0.02|725000000|690550000
2022-02-26 18:38:21|05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|OUT1V|EUR|Materials|Metals & Mining|Finland|FI0009002422|9137|Outokumpu Oyj Stock Price Today (OUT1V) - Investing.com|2.43B|2430000000|5.3580|3,197,298|28.34%|4-6.544|5.036-5.366|4.986|452709737|1.49|4.52|7.71B|7710000000|1.19|0.15|2.80%|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|34|4|32|-0.0082|0.4674|0.0009|0.0596|0.0095|1.2413|0.3388|2022-05-05|15/03/2022||0.57||2530000000|2022-02-08|15/12/2021|0.33|0.4592|2220000000|2120000000|2021-11-04|15/09/2021|0.4|0.2963|1950000000|1930000000|2021-08-05|15/06/2021|0.3|0.3|1870000000|1870000000|2021-05-06|15/03/2021|0.2|0.1983|1670000000|1670000000|2021-02-04|15/12/2020|-0.09|-0.0167|1350000000|1350000000|2020-11-05|15/09/2020|-0.15|-0.1433|1250000000|1250000000|2020-08-07|15/06/2020|-0.09|-0.06|1420000000|1320000000
2022-02-26 18:38:26|05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP|0Q7S|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Italy|IT0004764699|2127|Brunello Cucinelli London Stock Price Today (0Q7S) - Investing.com|3.52B|3520000000|51.55|5,800|49.94%|33.22-63.75|51.55-51.55|48.55|68000000|-|95.27|-|-|-|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0009|0|0.0326|0|0.1214|0|3.8926|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021||||206400000|2021-10-21|15/09/2021|||188800000|188900000|2021-08-26|15/06/2021|||167050000|149100000|2021-04-21|15/03/2021|||164650000|163230000|2021-03-11|15/12/2020|||165400000|162130000|2020-11-19|15/09/2020|||173900000|173800000|2020-08-27|15/06/2020|||49000000|49070000
2022-02-26 18:38:30|05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|0MHT|SEK|Industrials|Construction & Engineering|Euro Zone|SE0000106205|15648|Peab AB ser. B London Stock Price Today (0MHT) - Investing.com|26.87B|26870000000|92.15|45,293|-8.54%|87.9-126.3|92.15-92.15|89.4|295000000|-|11.09|-|-|-|5.00|5.49%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|0.0133|0.1172|0.0033|-0.174|0.0407|6.9624|0.4881|2022-05-11|15/03/2022||||12030000000|2022-02-04|15/12/2021|3.31|2.59|17510000000|17510000000|2021-10-27|15/09/2021|2.87|2.74|15800000000|14730000000|2021-07-16|15/06/2021|2.04|2.28|14990000000|14990000000|2021-05-06|15/03/2021|-0.2228|-0.1243|11170000000|11950000000|2021-02-04|15/12/2020|5.87|4.73|15990000000|16550000000|2020-10-22|15/09/2020|2.14|2.1|14840000000|14210000000|2020-07-17|15/06/2020|1.72|1.81|15650000000|14920000000
2022-02-26 18:38:34|05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|TWKNc|EUR|Industrials|Electrical Equipment|Netherlands|NL0000852523|5647|TKH Group NV Stock Price Today (TWKNc) - Investing.com|2.05B|2050000000|50.20|60,625|20.27%|37.52-57.4|47.82-50.2|47.7|40867588|2.02|34.02|1.34B|1340000000|1.48|0.85|2.10%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|12|0.0295|-0.1049|-0.0725|0.3228|0.033|12.12|2.1025|2022-05-05|15/03/2022|||||2022-03-08|15/12/2021|||||2021-11-16|15/09/2021|||||2021-08-17|15/06/2021|0.97|0.87|725800000|726000000|2021-05-06|15/03/2021|||||2021-03-09|15/12/2020|1.14||1290000000||2020-11-05|15/09/2020|||||2020-08-11|15/06/2020|0.63||679000000|
2022-02-26 18:38:37|05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|ALFEN|EUR|Industrials|Electrical Equipment|Netherlands|NL0012817175|621|Alfen Beheer BV Stock Price Today (ALFEN) - Investing.com|1.75B|1750000000|80.85|136,618|16.67%|54.1-103.8|76.9-81.55|76.6|21694584|0.83|82.08|348.35M|348350000|0.99|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|16|4|14|0.029|0|0.0056|-1.2046|0.2402|-67.6875|5.0607|2022-05-11|15/03/2022|||||2022-02-16|15/12/2021|0.57||134300000||2021-11-11|15/09/2021|||60600000|62000000|2021-08-27|15/06/2021|0.41||61500000|62200000|2021-05-12|15/03/2021|||53900000|55500000|2021-02-17|15/12/2020|0.32||48800000|58700000|2020-11-04|15/09/2020||||19900000|2020-08-26|15/06/2020|0.24||41500000|41500000
2022-02-26 18:38:42|05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP|0GRG|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0000549412|133|Kungsleden AB London Stock Price Today (0GRG) - Investing.com|26.04B|26040000000|121.20|34,520|41.09%|83.85-131.5|121.2-121.2|121.2|215042296|-|8.78|-|-|-|2.80|2.31%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|23|4|20|0.0096|0.0759|0.0053|0.019|0.0034|14.6275|6.673|2022-04-28|15/03/2022||1.6||683300000|2022-02-16|15/12/2021||1.5||668920000|2021-10-19|15/09/2021|1.68|1.55|643000000|643000000|2021-07-07|15/06/2021|1.5|1.41|646000000|643670000|2021-04-22|15/03/2021|1.45|1.48|643000000|641000000|2021-02-11|15/12/2020|1.4|1.21|642000000|630300000|2020-10-21|15/09/2020|1.5|1.18|623000000|625870000|2020-07-08|15/06/2020|1.38|1.29|627000000|625200000
2022-02-26 18:38:46|05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|GBGP|GBP|Information Technology|Software|United Kingdom|GB0006870611|0|GB Group Stock Price Today (GBGP) - Investing.com|1.41B|1410000000|560.00|534,216|-35.93%|536-980|545-570.5|552|251824602|0.83|42.63|223.26M|223260000|0.13|0.03|0.61%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|3|0.0062|-0.9925|0.133|1.6857|0.0999|3110.4167|472.8933|2022-06-13|15/03/2022||9.00||113500000|2022-03-02|15/12/2021|||||2021-11-30|15/09/2021|0.06|9.90|109200000|103150000|2021-09-01|15/06/2021|||||2021-06-15|15/03/2021|0.08|6.60|114100000|109500000|2021-03-03|15/12/2020|||||2020-12-08|15/09/2020|0.06|5.23|103500000|81000000|2020-09-02|15/06/2020||||
2022-02-26 18:38:49|05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|DOCS|GBP|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United Kingdom|GB00BL6NGV24|1897|Dr. Martens PLC Stock Price Today (DOCS) - Investing.com|2.75B|2750000000|274.80|1,646,451|-44.82%|256.6-517|263.2-276|265.4|1000111000|-|50.27|824.7M|824700000|0.05|1.22|0.44%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|4|4|-0.5373|0|0|1.2084|0.0716|5010.8325|299.6525|2021-12-09|15/09/2021|0.05||369900000||2021-06-17|15/03/2021|0.01||454800000||2021-01-29|15/03/2020|0.06||403500000||2021-01-29|15/09/2019|0.02||268700000||2021-01-29|15/09/2020|0.03||318200000||||
2022-02-26 18:38:52|05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|0MU6|EUR|Financial|Banks|Italy|IT0000066123|18076|Bper Banca SpA London Stock Price Today (0MU6) - Investing.com|2.6B|2600000000|1.85|749,480|-0.54%|1.53-2.22|1.85-1.85|1.81|1411052077|-|4.88|-|-|-|0.04|2.17%|May 09, 2022|2022-05-09|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|23|4|21|0.0165|-1.248|0.0118|-1.6344|0.0356|7.5562|2.1143|2022-05-09|15/03/2022||0.03||770710000|2022-02-08|15/12/2021|0.05|0.05|897000000|865540000|2021-11-05|15/09/2021|0.08|0.06|892000000|842640000|2021-09-06|15/06/2021|0.02|0.05|840700000|826320000|2021-05-07|15/03/2021|-0.24|0.05|758000000|698050000|2021-02-03|15/12/2020|0.03|-0.07|645750000|645830000|2020-11-04|15/09/2020|0.12|0.08|643000000|643000000|2020-08-05|15/06/2020|0.1286|-0.01|624000000|623990000
2022-02-26 18:38:57|05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|BRGB|NOK|Materials|Chemicals|Norway|NO0010657505|0|Borregaard Stock Price Today (BRGB) - Investing.com|18.88B|18880000000|189.60|83,329|15.05%|164.4-235|188.4-192|189.2|99585742|0.34|27.34|5.81B|5810000000|6.93|2.75|1.45%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|0.0075|0.1119|0.0136|0.0516|0.0144|19.3897|1.9807|2022-05-03|15/03/2022||1.83||1553000000|2022-02-03|15/12/2021|1.11|1.24|1450000000|1270000000|2021-10-21|15/09/2021|2.16|2.03|1430000000|1410000000|2021-07-15|15/06/2021|2.34|1.69|1510000000|1370000000|2021-04-28|15/03/2021|1.46|1.2|1420000000|1310000000|2021-02-03|15/12/2020|1.21|0.913|1340000000|1340000000|2020-10-21|15/09/2020|1.12|1.13|1260000000|1250000000|2020-10-21|15/03/2020|1.03|1.52|1370000000|1330000000
2022-02-26 18:38:59|05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|0A0C|CHF|Industrials|Machinery|Switzerland|CH0002178181|12025|Stadler Rail AG London Stock Price Today (0A0C) - Investing.com|3.86B|3860000000|38.58|13,255|-15.13%|36.62-47.48|38.58-38.58|38.12|99981409|-|-|-|-|-|0.85|2.20%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 18:39:03|05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|0Q6M|EUR|Financial|Insurance|Italy|IT0004810054|0|Unipol Gruppo Finanziario Spa London Stock Price Today (0Q6M) - Investing.com|3.33B|3330000000|4.65|66,916|5.92%|4.2-5.29|4.65-4.65|4.52|716767974|-|5.16|-|-|-|0.28|6.24%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0159|0|0.0087|0|0.0391|0|0.239|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|||3880000000|3880000000|2021-11-11|15/09/2021|||2900000000|2800000000|2021-08-05|15/06/2021|||3300000000|3300000000|2021-05-26|15/03/2021|||3180000000|3180000000|2021-02-12|15/12/2020|||3580000000|3550000000|2020-11-13|15/09/2020|||2540000000|2610000000|2020-08-07|15/06/2020|0.21|0.21|2980000000|2920000000
2022-02-26 18:39:09|05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|0MI3|SEK|Consumer Discretionary|Household Durables|Euro Zone|SE0000806994|2445|JM AB London Stock Price Today (0MI3) - Investing.com|19.57B|19570000000|292.15|24,136|-1.67%|281.3-421.1|292.15-292.15|284.3|68653219|-|10.89|-|-|-|13.50|4.63%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|23|4|21|0.0125|0.0245|-0.0122|0.1117|0.0245|10.9281|1.089|2022-04-29|15/03/2022||5.3||4070000000|2022-02-02|15/12/2021|9.4|8.17|4500000000|4360000000|2021-10-28|15/09/2021|4.8|4.76|3300000000|3590000000|2021-07-13|15/06/2021|7.2|6.36|3890000000|4090000000|2021-04-28|15/03/2021|4.42|4.56|3440000000|3910000000|2021-02-03|15/12/2020|8.98|7.28|5000000000|4530000000|2020-10-22|15/09/2020|4.3|3.86|3380000000|3460000000|2020-07-14|15/06/2020|3.78|4.31|3660000000|3680000000
2022-02-26 18:39:12|05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|0JYZ|SEK|Industrials|Commercial Services & Supplies|Euro Zone|SE0014504817|24000|Loomis AB ser. B London Stock Price Today (0JYZ) - Investing.com|19.28B|19280000000|261.30|22,842|15.42%|222.6-297.2|261.3-261.3|253.8|73846047|-|17.23|-|-|-|8.50|3.27%|May 04, 2022|2022-05-04|Buy||Buy|Strong Sell||Buy|Neutral||Buy|23|4|21|0.0129|-0.0895|-0.0032|5.8159|0.0135|115.64|1.6024|2022-05-04|15/03/2022||4.78||5300000000|2022-02-03|15/12/2021|4.82|4.88|5330000000|5180000000|2021-11-03|15/09/2021|3.95|4.68|5140000000|5230000000|2021-07-23|15/06/2021|3.33|3.4|4780000000|4740000000|2021-05-06|15/03/2021|2.63|3.51|4480000000|4630000000|2021-02-03|15/12/2020|1.37|3.99|4540000000|4680000000|2020-11-05|15/09/2020|3.27|4.09|4710000000|4770000000|2020-07-24|15/06/2020|0.0266|0.03|4240000000|4240000000
2022-02-26 18:39:17|05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|COREb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0010714287|366|Corem Property Group AB Stock Price Today (COREb) - Investing.com|25.28B|25280000000|24.0000|857,731|28%|17.4-33.6|23.5-24.75|24.05|1053374000|0.99|5.62|2.81B|2810000000|4.35|0.40|1.67%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.1101|-0.3645|0.0157|0.4595|0.1313|12.6747|16.0737|2022-04-27|15/03/2022||||1120000000|2022-02-24|15/12/2021|0.0852|0.3275|1100000000|1100000000|2021-10-27|15/09/2021|0.2454|0.2273|1070000000|1070000000|2021-07-19|15/06/2021|0.068|0.12|378000000|378000000|2021-04-29|15/03/2021|1.14||258000000||2021-02-12|15/12/2020|1.58||234000000||2020-10-20|15/09/2020|1.86||222000000||2020-07-09|15/06/2020|0.17||215000000|
2022-02-26 18:39:19|05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|INSTAL|SEK|Industrials|Construction & Engineering|Sweden|SE0017483506|4597|Instalco Intressenter AB Stock Price Today (INSTAL) - Investing.com|17.59B|17590000000|68.700|642,381|9.05%|58.15-99.8|63.8-69.3|64.9|255976565|1.18|10.81|8.89B|8890000000|6.36|0.65|0.95%|May 05, 2022|2022-05-05|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|21|4|19|-0.0043|0.1043|0.0344|0.2025|0.0837|13.8911|3.1168|2022-05-05|15/03/2022||0.45||2450000000|2022-02-17|15/12/2021|0.59|0.6|2650000000|2450000000|2021-11-09|15/09/2021|0.467|2.56|1990000000|2070000000|2021-08-25|15/06/2021|2.8|2.53|2310000000|2110000000|2021-05-06|15/03/2021|2.12|2.32|1940000000|1990000000|2021-02-18|15/12/2020|2.91|2.6|2080000000|1950000000|2020-11-09|15/09/2020|2.19|2.23|1640000000|1730000000|2020-08-19|15/06/2020|2.24|1.84|1730000000|1660000000
2022-02-26 18:39:28|05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|PTNL|EUR|Industrials|Air Freight & Logistics|Netherlands|NL0009739416|40541|PostNL NV Stock Price Today (PTNL) - Investing.com|1.77B|1770000000|3.454|4,061,069|-1.93%|3.24-5|3.329-3.466|3.332|513252013|1.57|5.38|3.55B|3550000000|0.64|0.32|7.20%|May 09, 2022|2022-05-09|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|32|-0.0209|-0.2314|-0.0456|-1.1538|0.0374|4.6323|0.4903|2022-05-09|15/03/2022||0.1153||895890000|2022-02-28|15/12/2021|0.02|0.1267||942450000|2021-11-07|15/09/2021|0.023|0.0403|729000000|787950000|2021-08-09|15/06/2021|0.0869|0.0934|837000000|839900000|2021-05-09|15/03/2021|0.227|0.0456|962000000|879270000|2021-03-01|15/12/2020|0.3275|0.2909|1020000000|989500000|2020-11-02|15/09/2020|0.0485|0.0431|742000000|742000000|2020-08-02|15/06/2020|0.076|0.06|789000000|766670000
2022-02-26 18:39:33|05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|0RDO|EUR|Financial|Diversified Financial Services|Italy|IT0004776628|3174|Banca Mediolanum SpA London Stock Price Today (0RDO) - Investing.com|5.65B|5650000000|7.70|41,194|4.05%|7.28-9.88|7.7-7.7|7.43|736441177|-|7.71|-|-|-|1.01|13.17%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|23|4|21|0.0116|0.0061|0.0375|0.2545|0.0907|11.475|3.1505|2022-05-10|15/03/2022|||||2022-02-09|15/12/2021|0.4495|0.4582|779900000|602000000|2021-11-23|15/09/2021|0.15|0.1225|316350000|309000000|2021-07-29|15/06/2021|0.1867|0.19|308270000|312010000|2021-05-25|15/03/2021|0.1804|0.18|326230000|306460000|2021-02-12|15/12/2020|0.2501|0.2345|413430000|484950000|2020-11-09|15/09/2020|0.1373|0.1346|285400000|412800000|2020-07-28|15/06/2020|0.1078|0.11|418000000|399850000
2022-02-26 18:39:38|05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|CGCBV|EUR|Industrials|Machinery|Finland|FI0009013429|11174|Cargotec Oyj Stock Price Today (CGCBV) - Investing.com|2.38B|2380000000|36.86|196,761|-17.02%|32.82-52.8|36.02-37|36.1|64454425|1.62|9.64|3.32B|3320000000|3.82|1.08|2.93%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|4|31|-0.0088|0.5502|0.0016|0.1526|0.0109|20.48|0.7023|2022-04-27|15/03/2022||0.6925||904630000|2022-02-03|15/12/2021|0.41|0.4568|910100000|911080000|2021-10-28|15/09/2021|0.7|0.8512|822000000|822180000|2021-07-28|15/06/2021|0.6929|0.7064|853000000|853200000|2021-04-28|15/03/2021|0.15|0.4528|730000000|793750000|2021-02-04|15/12/2020|0.7012|0.715|873000000|873000000|2020-10-22|15/09/2020|0.5381|0.5648|776600000|776530000|2020-07-17|15/06/2020|0.2216|0.01|755800000|679460000
2022-02-26 18:39:42|05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|0NM7|EUR|Healthcare|Pharmaceuticals|France|FR0000031577|4907|Virbac SA London Stock Price Today (0NM7) - Investing.com|3.06B|3060000000|361.75|1,052|76.46%|205-447|361.75-361.75|350.75|8443200|-|18.16|-|-|-|0.75|0.21%|Apr 14, 2022|2022-04-14|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0288|0|0.0332|0|0.0224|0|1.672|2022-04-14|15/03/2022|||||2022-03-22|15/12/2021||||254400000|2021-10-18|15/09/2021|||288200000|253300000|2021-09-15|15/06/2021|||262900000|262900000|2021-04-15|15/03/2021|||266500000||2021-03-17|15/12/2020|||220350000|220230000|2020-10-14|15/09/2020|||235600000|209400000|2020-09-16|15/06/2020|||230600000|230530000
2022-02-26 18:39:43|05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|AIBRF|USD|Financial|Banks|Ireland|IE00BF0L3536|9003|AIB Group PLC OTC Markets Stock Price Today (AIBRF) - Investing.com|7.41B|7410000000|2.690|2,143|19.98%|2.16-3.48|2.69-2.69|2.79|2714381237|-|45.05|-|-|-|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 18:39:48|05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|0NVQ|EUR|Materials|Construction Materials|Italy|IT0001347308|9832|Buzzi Unicem London Stock Price Today (0NVQ) - Investing.com|2.73B|2730000000|17.61|28,854|-17.75%|16.37-24.29|17.61-17.61|17.12|191805477|-|6.20|-|-|-|0.25|1.43%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0151|0|0.0121|-0.0016|0.0289|17.8086|1.3035|2022-05-12|15/03/2022|||||2022-03-30|15/12/2021||||851000000|2021-11-05|15/09/2021|||933000000|917300000|2021-08-02|15/06/2021|||883000000|883000000|2021-05-07|15/03/2021|||682600000|670000000|2021-03-24|15/12/2020|||814400000|807470000|2020-11-05|15/09/2020|||888000000|888000000|2020-08-03|15/06/2020|||832000000|771000000
2022-02-26 18:39:51|05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|0GWL|SEK|Industrials|Aerospace & Defense|Euro Zone|SE0000112385|18026|SAAB AB ser. B London Stock Price Today (0GWL) - Investing.com|31.88B|31880000000|240.80|75,345|4.95%|203.4-266.7|240.8-240.8|227.15|131810178|-|22.24|-|-|-|4.90|2.03%|Apr 22, 2022|2022-04-22|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|23|4|21|-0.0762|-0.2326|0.0154|-0.5111|0.0918|18.1905|1.2433|2022-04-22|15/03/2022||2.9||9030000000|2022-02-11|15/12/2021|5.5|5.5|11940000000|11940000000|2021-10-22|15/09/2021|2.22|2.22|7990000000|7990000000|2021-07-21|15/06/2021|3.83|3.52|10130000000|9100000000|2021-04-23|15/03/2021|2.94|2.17|9090000000|8340000000|2021-02-11|15/12/2020|4.48|6|12490000000|10850000000|2020-10-20|15/09/2020|-2.83|1.46|6060000000|7590000000|2020-07-17|15/06/2020|3.9|2.86|8840000000|8560000000
2022-02-26 18:39:54|05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|BUR|USD|Financial|Diversified Financial Services|United Kingdom|GG00BMGYLN96|133|Burford Capital Ltd NYSE Stock Price Today (BUR) - Investing.com|2.12B|2120000000|9.68|219,813|9.26%|8-13.55|9.35-9.72|9.16|219049877|-|-|-|-|-|0.1875|1.94%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 18:39:58|05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|GROW|GBP|Financial|Capital Markets|United Kingdom|GB00BY7QYJ50|37|Molten Ventures PLC Stock Price Today (GROW) - Investing.com|1.03B|1030000000|674.00|478,605|-21.45%|621-1,190|644-675|650|152799853|0.85|2.26|488.34M|488340000|2.99|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|3|0.0078|1.75|18.6471|-0.0143|16.527|383.735|6600.4933|2022-06-13|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|1.46||262000000||2021-09-01|15/06/2021|||||2021-06-14|15/03/2021|1.53||226300000||2021-03-03|15/12/2020|||||2020-11-30|15/09/2020|0.45||62470000||2020-09-02|15/06/2020||||
2022-02-26 18:40:02|05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|ERG|EUR|Utilities|Independent Power and Renewable Electricity Producers|Italy|IT0001157020|807|ERG Stock Price Today (ERG) - Investing.com|3.95B|3950000000|26.540|186,078|8.33%|22.32-31.72|24.88-26.66|25.3|148869920|0.52|30.94|1B|1000000000|0.86|0.75|2.96%|May 13, 2022|2022-05-13|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|0.0037|0|0.0198|0.7433|0.2469|14.9436|2.3885|2022-05-13|15/03/2022|||||2022-03-14|15/12/2021||||321000000|2021-11-12|15/09/2021|||264000000|242000000|2021-07-30|15/06/2021|0.62||245000000|229500000|2021-05-12|15/03/2021|0.44||280000000|281000000|2021-03-12|15/12/2020|0.24||253100000|286000000|2020-11-12|15/09/2020|||223000000|250000000|2020-07-31|15/06/2020|0.49||221000000|222500000
2022-02-26 18:40:05|05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|LIO|GBP|Financial|Capital Markets|United Kingdom|GB0007388407|183|Liontrust Stock Price Today (LIO) - Investing.com|917.69M|917690000|1,512.00|192,597|19.53%|1,240-2,560.05|1,424-1,512|1,430|60693908|1.04|19.02|214.19M|214190000|0.79|58.00|3.84%|Jun 21, 2022|2022-06-21|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|2|11|0.0134|-0.9908|0.3883|0.6422|0.199|3134.3755|478.3227|2022-06-21|15/03/2022|||||2021-12-01|15/09/2021|0.43|24.50|114900000|60400000|2021-07-05|15/03/2021|0.38|45.00|99300000|103100000|2020-11-25|15/09/2020|0.09|26.00|75780000|47500000|2020-07-08|15/03/2020|0.1|29.90|70930000|58100000|2019-11-20|15/09/2019|0.15|22.20|53100000|42500000|2019-06-27|15/03/2019|0.33|24.00|97560000|44100000|2018-11-21|15/09/2018|0.11|17.50|46330000|34500000
2022-02-26 18:40:10|05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|SYDB|DKK|Financial|Banks|Denmark|DK0010311471|2109|Sydbank Stock Price Today (SYDB) - Investing.com|12.81B|12810000000|221.4|138,261|55.92%|141.2-252|213-222.6|211.8|57868468|1.02|10.92|2.68B|2680000000|20.27|5.70|2.57%|May 04, 2022|2022-05-04|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|-0.0145|0.0261|0.0384|0.0069|-0.0015|10.9023|2.331|2022-05-04|15/03/2022||5||1180000000|2022-03-02|15/12/2021||7.08||1210000000|2021-10-27|15/09/2021|6.26|5.74|1130000000|1130000000|2021-08-25|15/06/2021|5.9|5.83|1160000000|1170000000|2021-04-28|15/03/2021|4.9|4.86|1180000000|1180000000|2021-03-02|15/12/2020|3.73|3.28|1030000000|1010000000|2020-10-28|15/09/2020|4.15|4.26|970000000|943580000|2020-08-26|15/06/2020|4.45|3.37|978000000|966880000
2022-02-26 18:40:18|05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|BREE|GBP|Materials|Construction Materials|United Kingdom|JE00B2419D89|3500|Breedon Aggregates Stock Price Today (BREE) - Investing.com|1.39B|1390000000|82.00|4,434,299|-14.23%|80.1-113.92|81.3-83|82|1689812644|1.18|19.54|1.19B|1190000000|0.04|0.01|0.61%|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|8|0.0351|0|0.0816|0.25|0.242|2907.5383|218.175|2022-03-09|15/12/2021|||||2021-11-24|15/09/2021|||||2021-07-22|15/06/2021|0.01||600900000|494000000|2021-04-20|15/03/2021|||||2021-03-10|15/12/2020|0.03||593400000||2020-11-18|15/09/2020|||||2020-07-29|15/06/2020|-0.01||335300000|304000000|2020-06-03|15/03/2020||||
2022-02-26 18:40:21|05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|0OIQ|EUR|Materials|Metals & Mining|Spain|ES0132105018|8305|Acerinox London Stock Price Today (0OIQ) - Investing.com|3.08B|3080000000|11.34|252,520|13.51%|9.53-12.88|11.34-11.34|10.72|270452873|-|11.99|5.4B|5400000000|-|0.405|3.56%|May 11, 2022|2022-05-11|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0069|-0.4331|0.022|0.4089|0.0299|20.375|0.562|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021||0.6988||1810000000|2021-11-03|15/09/2021|0.625|0.5602|1700000000|1740000000|2021-07-29|15/06/2021|0.46|0.455|1630000000|1630000000|2021-05-10|15/03/2021|0.29|0.26|1440000000|1360000000|2021-02-26|15/12/2020|0.07|0.1033|1220000000|1210000000|2020-10-26|15/09/2020|0.1|0.09|1120000000|1010000000|2020-07-29|15/06/2020|-0.1|-0.1|1170000000|1030000000
2022-02-26 18:40:24|05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|0MFW|EUR|Financial|Banks|Belgium|BE0003867844|0|KBC Ancora London Stock Price Today (0MFW) - Investing.com|3.27B|3270000000|41.25|14,626|18.74%|32.56-47.28|41.25-41.25|39.79|78301314|-|4.00|-|-|-|1.75|4.23%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 18:40:28|05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|0GW3|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0000170375|137|Hufvudstaden AB ser. A London Stock Price Today (0GW3) - Investing.com|24.23B|24230000000|124.50|71,244|3.92%|118.1-164.35|124.5-124.5|120.38|194035098|-|256.12|-|-|-|2.60|2.13%|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0097|0.0108|0.0023|0.0587|0.0029|27.5086|14.8786|2022-05-05|15/03/2022||1.31||430950000|2022-02-17|15/12/2021|1.09|1.12|444000000|486900000|2021-11-11|15/09/2021|1.19|1.22|494000000|506020000|2021-08-23|15/06/2021|1.31|1.32|480000000|564780000|2021-05-06|15/03/2021|1.14|1.1|459000000|482430000|2021-02-18|15/12/2020|1.3|1.77|454000000|470250000|2020-11-05|15/09/2020|1.1|1.08|445200000|443280000|2020-08-26|15/06/2020|1|1.16|419500000|409170000
2022-02-26 18:40:32|05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|0OJA|DKK|Industrials|Machinery|Denmark|DK0010234467|10135|FLSmidth & Co. London Stock Price Today (0OJA) - Investing.com|11.13B|11130000000|196.70|48,579|-25.38%|182.4-277.5|196.7-196.7|185.13|56725432|-|21.17|-|-|-|3.00|1.53%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0253|0.0322|0.0185|0.5827|0.0169|49.4567|0.9171|2022-05-05|15/03/2022||2.67||4460000000|2022-02-16|15/12/2021|3.42|3.16|5140000000|5140000000|2021-12-07|15/09/2021|2|2.47|4660000000|4500000000|2021-09-06|15/06/2021|1.42|1.96|4070000000|3800000000|2021-05-05|15/03/2021|1|0.4094|3710000000|3540000000|2021-02-10|15/12/2020|2.23|2.39|4240000000|4240000000|2020-11-03|15/09/2020|1.07|1.14|3830000000|3830000000|2020-08-04|15/06/2020|0.1|0.21|3850000000|3850000000
2022-02-26 18:40:35|05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|TROAX|SEK|Industrials|Machinery|Sweden|SE0012729366|1072|Troax Group AB Stock Price Today (TROAX) - Investing.com|15.03B|15030000000|251.00|68,692|1.41%|227.5-468.5|239.5-253|241|59867000|1.78|35.74|2.67B|2670000000|7|0.30|1.27%|May 11, 2022|2022-05-11|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|12|2|10|0.0371|-0.3659|-0.4912|0.3594|-0.0485|508.081|93.695|2022-05-11|15/03/2022||0.15||61200000|2022-02-04|15/12/2021|0.13|0.18|64600000|64600000|2021-10-26|15/09/2021|0.19|0.19|65500000|65500000|2021-08-17|15/06/2021|0.19|0.16|67500000|63500000|2021-04-26|15/03/2021|0.14|0.14|54700000|54700000|2019-11-06|15/09/2019|1.28|1.18||447640000|2019-08-13|15/06/2019|1.17|2.11||452150000|2018-05-02|15/03/2018|0.23|0.82|36700000|385780000
2022-02-26 18:40:37|05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|0OGK|NOK|Energy|Energy Equipment & Services|Norway|LU0075646355|11869|Subsea 7 SA London Stock Price Today (0OGK) - Investing.com|17.96B|17960000000|60.93|240,566|-33.89%|59.19-97.36|60.93-60.93|59.19|295465893|-|-|-|-|-|2.00|3.29%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-26 18:40:42|05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|BIOT|SEK|Healthcare|Life Sciences Tools & Services|Sweden|SE0000454746|478|Biotage AB Stock Price Today (BIOT) - Investing.com|11.06B|11060000000|167.60|111,831|9.9%|137.1-295.6|160.7-167.6|162|65991775|1.26|53.50|1.23B|1230000000|3.13|1.55|0.92%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|28|2|23|0.0091|0.2889|0.0283|0.1396|0.0507|106.3484|15.31|2022-04-28|15/03/2022||0.6033||225330000|2022-02-11|15/12/2021|0.69|0.82|341000000|330200000|2021-10-28|15/09/2021|0.81|0.78|305000000|287000000|2021-07-16|15/06/2021|0.71|0.78|303500000|282000000|2021-04-28|15/03/2021|0.92|0.63|281400000|272000000|2021-02-12|15/12/2020|0.68|0.67|298100000|279000000|2020-11-05|15/09/2020|0.57|0.51|262600000|271000000|2020-07-16|15/06/2020|0.49|0.11|254230000|236000000
2022-02-26 18:40:45|05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP|VGP1|CZK|Real Estate|Real Estate Management & Development|Belgium|BE0003878957|300|VGP Prague Stock Price Today (VGP1) - Investing.com|123.85B|123850000000|4,500.00|10|123.88%|4,500-4,500|4,500-4,500|2,010|21833050|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||
2022-02-26 18:40:48|05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|GAMA|GBP|Communication Services|Diversified Telecommunication Services|United Kingdom|GB00BQS10J50|1686|Gamma Communications PLC Stock Price Today (GAMA) - Investing.com|1.41B|1410000000|1,460.00|215,169|-3.63%|1,396-2,350|1,442-1,484|1,436|96328345|0.76|20.41|433.9M|433900000|0.72|0.12|0.84%|Mar 21, 2022|2022-03-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|11|0.0264|-0.7743|0.0099|0.0982|0.075|3008.4691|320.3755|2022-03-21|15/12/2021||0.33||233000000|2021-09-07|15/06/2021|0.31|29.70|217400000|220000000|2021-03-15|15/12/2020|0.28||216500000|217000000|2020-09-08|15/06/2020|0.22|23.60|177300000|175000000|2020-03-17|15/12/2019|0.17|22.70|170700000|166000000|2019-09-03|15/06/2019|0.19|18.30|158200000|160000000|2019-03-20|15/12/2018|0.17||147300000||2018-09-03|15/06/2018|0.13||137600000|
2022-02-26 18:40:52|05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|0RPV|EUR|Consumer Discretionary|Auto Components|Italy|IT0005252728|11539|Freni Brembo SpA London Stock Price Today (0RPV) - Investing.com|3.5B|3500000000|10.74|22,686|-1.56%|9.85-77.91|10.74-10.74|10.56|323887250|-|14.67|-|-|-|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|-0.0175|0.2009|0.0095|-0.4843|0.0212|11.0412|2.1715|2022-05-10|15/03/2022|||||2022-03-04|15/12/2021||0.17||736330000|2021-11-08|15/09/2021|0.13|0.14|681000000|635920000|2021-07-29|15/06/2021|0.2|0.17|685700000|652020000|2021-05-09|15/03/2021|0.19|0.14|675100000|640330000|2021-03-03|15/12/2020|0.2|0.17|648700000|612750000|2020-11-10|15/09/2020|0.16|0.15|609000000|608900000|2020-07-29|15/06/2020|-0.03|-0.02|375200000|395740000
2022-02-26 18:40:56|05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|0NWJ|EUR|Financial|Banks|Italy|IT0000784196|3386|Banca Popolare di Sondrio ScpA London Stock Price Today (0NWJ) - Investing.com|1.67B|1670000000|3.740|11,562|55.57%|2.449-4.294|3.74-3.74|3.664|449699405|-|6.13|-|-|-|0.06|1.66%|May 12, 2022|2022-05-12|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0336|0|0.0093|0|0.0242|0|1.3575|2022-05-12|15/03/2022|||||2022-03-18|15/12/2021||||281500000|2021-11-09|15/09/2021|||261500000|258000000|2021-08-05|15/06/2021|||259000000|247330000|2021-05-10|15/03/2021|||247000000|247000000|2021-03-24|15/12/2020|||269000000||2020-11-05|15/09/2020|||238500000|233500000|2020-08-07|15/06/2020|||228000000|240000000
2022-02-26 18:41:01|05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|LUN|DKK|Healthcare|Pharmaceuticals|Denmark|DK0010287234|5588|Lundbeck Stock Price Today (LUN) - Investing.com|31.58B|31580000000|159.0|351,159|-33.67%|142.6-244.5|151.8-159.4|152.4|198646107|1.09|23.96|16.3B|16300000000|6.63|2.00|1.26%|May 11, 2022|2022-05-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0065|-1.3057|0.0212|10.642|0.006|-75.9642|2.8952|2022-05-11|15/03/2022||3.52||4750000000|2022-02-08|15/12/2021|-0.01|0.0602|4050000000|4130000000|2021-11-23|15/09/2021|1.62|1.76|4010000000|4080000000|2021-08-17|15/06/2021|1.9|2.04|3960000000|4020000000|2021-05-10|15/03/2021|3.13|2.64|4270000000|4230000000|2021-02-03|15/12/2020|2.78|-0.1324|4280000000|4350000000|2020-11-03|15/09/2020|2.38|2.03|4460000000|4370000000|2020-08-12|15/06/2020|2.93|1.91|4370000000|4270000000
2022-02-26 18:41:05|05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|SES|EUR|Information Technology|Electronic Equipment, Instruments & Components|Italy|IT0004729759|3567|SESA Stock Price Today (SES) - Investing.com|2.21B|2210000000|143.00|22,688|27%|100.8-192.6|137-146.2|138.2|15454306|0.7|35.58|3.35B|3350000000|4.02|0.85|0.62%|Mar 11, 2022|2022-03-11|Sell||Buy|Buy||Buy|Neutral||Buy|22|4|20|0.0122|0|0.02|0.2882|0.1094|14.6711|0.494|2022-03-11|15/01/2022|||||2021-12-19|15/10/2021|2.05||483900000|464900000|2021-09-13|15/07/2021|1.11||547780000|544000000|2021-07-12|15/04/2021|3.39||502900000|499700000|2021-03-11|15/01/2021|1.16||645000000|635700000|2020-12-17|15/10/2020|1.41||401500000|397050000|2020-09-14|15/07/2020|0.77||487800000|478300000|2020-07-14|15/04/2020|1.41||428850000|426900000
2022-02-26 18:41:08|05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|0MGC|DKK|Industrials|Electrical Equipment|Denmark|DK0010287663|4120|NKT Holding London Stock Price Today (0MGC) - Investing.com|11.66B|11660000000|269.20|14,486|9.48%|222-337.6|269.2-269.2|246.9|42976036|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 18:41:11|05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|0H9P|SEK|Industrials|Commercial Services & Supplies|Euro Zone|SE0000936478|10000|Intrum Justitia AB London Stock Price Today (0H9P) - Investing.com|29.39B|29390000000|243.40|58,715|0%|216.7-308.6|243.4-243.4|236.15|120797264|-|9.14|-|-|-|13.50|5.55%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|21|0.0059|-0.2408|0.0464|-1.1722|0.0717|16.629|3.3843|2022-04-29|15/03/2022||6.53||4510000000|2022-01-27|15/12/2021|13.93|8|4870000000|4660000000|2021-10-21|15/09/2021|4.33|4.33|4290000000|4290000000|2021-07-22|15/06/2021|6.36|6.27|4420000000|4420000000|2021-04-29|15/03/2021|5.68|4.74|4200000000|4110000000|2021-01-28|15/12/2020|4.68|5.7|5600000000|4320000000|2020-10-23|15/09/2020|6.97|4.51|4520000000|3970000000|2020-07-23|15/06/2020|5.39|2.15|3880000000|3670000000
2022-02-26 18:41:17|05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|CAIV|EUR|Real Estate|Real Estate Management & Development|Austria|AT0000641352|414|CA Immobilien Anlagen AG Stock Price Today (CAIV) - Investing.com|3.07B|3070000000|30.500|70,867|-14.69%|29.15-39.55|29.95-30.5|30.5|100716389|0.54|11.17|293.11M|293110000|3.41|6.00|19.67%|May 24, 2022|2022-05-24|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|32|0.0098|0.9515|0.0242|1.2006|0.0232|26.8128|11.5428|2022-05-24|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-24|15/09/2021|0.2||55900000||2021-08-25|15/06/2021|0.45||56300000||2021-05-26|15/03/2021|0.45||63600000||2021-03-24|15/12/2020|1.22|0.39|58100000|58100000|2020-11-25|15/09/2020|0.13||59400000||2020-08-26|15/06/2020|0.13||56300000|
2022-02-26 18:41:21|05739|26063|/equities/catena|MSCI_EU_SMALLCAP|CATE|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0001664707|0|Catena AB Stock Price Today (CATE) - Investing.com|20.17B|20170000000|489.20|35,907|27.4%|363-593|476.4-493|476.8|41226764|0.75|7.49|1.39B|1390000000|65.33|7.75|1.58%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.004|0.0729|0.0335|0.0562|0.0272|18.2276|10.0181|2022-04-28|15/03/2022||5.3||373000000|2022-02-22|15/12/2021|4.55|5|362500000|360000000|2021-10-28|15/09/2021|5.12|4.57|354750000|354900000|2021-07-06|15/06/2021|4.65|4.65|343400000|343370000|2021-04-29|15/03/2021|4.11|5|329400000|329270000|2021-02-19|15/12/2020|4.02|3.74|326200000|326600000|2020-10-28|15/09/2020|3.87|3.52|315200000|315000000|2020-07-07|15/06/2020|3.84|3.84|307200000|307230000
2022-02-26 18:41:25|05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|EPROb|SEK|Industrials|Machinery|Sweden|SE0013747870|3408|Electrolux Professional B Stock Price Today (EPROb) - Investing.com|15.18B|15180000000|54.35|359,487|19.53%|45.13-70.4|52.45-54.65|53.3|279349702|-|32.09|7.86B|7860000000|1.69|0.50|0.92%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|4|11|0.0572|0.1697|0.0055|-0.5219|0.0248|20.41|1.6818|2022-04-27|15/03/2022||0.5403||2410000000|2022-01-28|15/12/2021|0.45|0.4525|2310000000|2310000000|2021-10-28|15/09/2021|0.47|0.4656|1940000000|1940000000|2021-07-22|15/06/2021|0.58|0.5809|1960000000|1960000000|2021-04-27|15/03/2021|0.19|0.1903|1660000000|1590000000|2021-03-03|15/12/2020|0.24|0.2409|1940000000|1940000000|2020-12-02|15/09/2020|0.37|0.272|1750000000|1750000000|2020-10-30|15/09/2019|0.45||2190000000|
2022-02-26 18:41:29|05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|LENV|EUR|Materials|Chemicals|Austria|AT0000644505|7831|Lenzing AG Xetra Stock Price Today (LENV) - Investing.com|2.63B|2630000000|98.1000|388|-17.42%|93.4-133.2|93.9-98.2|93.6|26550000|-|24.12|-|-|-|4.35|4.43%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|-0.0249|0.109|-0.0093|-0.047|0.0055|17.1335|1.23|2022-05-11|15/03/2022|||||2022-03-10|15/12/2021||1.83||561000000|2021-11-02|15/09/2021||0.62|555000000|597600000|2021-08-04|15/06/2021|2.01|1.41|554500000|567000000|2021-05-05|15/03/2021|1.06|1.06|489000000|489000000|2021-03-07|15/12/2020|0.39||438000000||2020-11-04|15/09/2020|-0.39|-0.22|384750000|392750000|2020-09-24|15/06/2020|-0.78|-0.74|343900000|349850000
2022-02-26 18:41:33|05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|EURN|USD|Energy|Oil, Gas & Consumable Fuels|Belgium|BE0003816338|3720|Euronav NYSE Stock Price Today (EURN) - Investing.com|2.22B|2220000000|10.990|1,253,260|20.24%|7.55-11.2|10.518-11.09|10.78|201677981|-|-|-|-|-|0.084|0.76%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0046|0.1253|-0.0182|-0.5456|0.0258|-0.4988|3.4388|2022-04-28|15/03/2022||-0.301||86290000|2022-02-03|15/12/2021|-0.38|-0.3877|85300000|82580000|2021-11-04|15/09/2021|-0.53|-0.527|68760000|76060000|2021-08-12|15/06/2021|-0.48|-0.4735|76980000|80690000|2021-05-06|15/03/2021|-0.3579|-0.353|94600000|96040000|2021-02-04|15/12/2020|-0.29|-0.2856|113800000|119370000|2020-11-05|15/09/2020|0.22|0.2213|207290000|211790000|2020-08-06|15/06/2020|1.14|1.15|407100000|411690000
2022-02-26 18:41:38|05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|DFDS|DKK|Industrials|Marine|Denmark|DK0060655629|8488|DFDS A/S Stock Price Today (DFDS) - Investing.com|17.57B|17570000000|306.0|78,263|2.34%|278.4-403.6|291.8-306.4|291.8|57417738|1.46|18.30|17.87B|17870000000|16.72|4.00|1.31%|May 11, 2022|2022-05-11|Sell||Buy|Sell||Strong Sell|Sell||Neutral|35|4|33|0.0234|-0.1313|-0.0118|0.1633|0.0211|21.4488|1.0445|2022-05-11|15/03/2022|||||2022-02-08|15/12/2021|8.39|8.39|5570000000|4700000000|2021-11-16|15/09/2021|7.27|7.98|4410000000|4180000000|2021-08-17|15/06/2021|8.25|6.58|4210000000|3770000000|2021-05-11|15/03/2021|5.87|3.19|3770000000|3710000000|2021-02-10|15/12/2020|5.12|5.95|3760000000|3760000000|2020-12-29|15/09/2020|4.15|7.09|3600000000|3660000000|2020-08-11|15/06/2020|0.2|0.54|2800000000|2870000000
2022-02-26 18:41:42|05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|0OQJ|EUR|Materials|Metals & Mining|Belgium|BE0974258874|27000|NV Bekaert SA London Stock Price Today (0OQJ) - Investing.com|2.31B|2310000000|39.95|12,728|29.2%|31-45.58|39.95-39.95|37.89|57270901|-|6.95|-|-|-|1.05|2.62%|May 11, 2022|2022-05-11|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|5|-0.0053|0|0.026|0|0.0206|0|0.562|2022-05-11|15/03/2022|||||2022-02-25|15/12/2021||||1010000000|2021-11-19|15/09/2021|||1250000000|1250000000|2021-07-30|15/06/2021|||||2021-05-12|15/03/2021|||1130000000||2021-03-03|15/12/2020|||||2020-11-20|15/09/2020|||985000000|967000000|2020-07-31|15/06/2020||||
2022-02-26 18:41:47|05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|0GF6|NOK|Industrials|Construction & Engineering|Norway|NO0005806802|7892|Veidekke ASA London Stock Price Today (0GF6) - Investing.com|17.3B|17300000000|128.40|12,381|14.64%|106.2-136.6|128.4-128.4|128.8|133726469|-|18.28|-|-|-|7.00|5.43%|May 12, 2022|2022-05-12|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0336|0.0586|0.0048|-2.0285|0.0272|-40.2045|0.4014|2022-05-12|15/03/2022||0.0314||8270000000|2022-02-09|15/12/2021|2.2|2.2|10180000000|10180000000|2021-11-11|15/09/2021|2.9|2.76|9300000000|9600000000|2021-08-19|15/06/2021|2.06|2.02|9810000000|9910000000|2021-05-06|15/03/2021|0.00|-0.0383|8310000000|8370000000|2021-02-12|15/12/2020|2.09|2.04|10270000000|10270000000|2020-11-12|15/09/2020|2.77|2.4|9530000000|9530000000|2020-08-13|15/06/2020|2.46|2.72|9890000000|10090000000
2022-02-26 18:41:51|05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|PANDXb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0007100359|675|Pandox AB Stock Price Today (PANDXb) - Investing.com|25.59B|25590000000|139.20|266,380|-6.07%|125-168.1|133.5-140|133|183849999|1.66|41.89|3.27B|3270000000|3.32|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|-0.0049|-0.2785|0.0425|0.0806|0.0161|24.6782|6.6982|2022-04-27|15/03/2022||1.6||970700000|2022-02-10|15/12/2021|1|1.42|974000000|785170000|2021-10-27|15/09/2021|1.42|1.46|939000000|760000000|2021-07-16|15/06/2021|0.86|0.8746|714000000|745000000|2021-04-27|15/03/2021|0.44|0.5476|646000000|695000000|2021-02-11|15/12/2020|0.67|0.5604|666500000|606500000|2020-10-23|15/09/2020|1|0.5839|799000000|799000000|2020-07-15|15/06/2020|0.42|-0.05|601000000|632160000
2022-02-26 18:41:55|05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP|BIFF|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00BD8DR117|8257|Biffa PLC Stock Price Today (BIFF) - Investing.com|964.01M|964010000|318.50|513,480|27.91%|249.5-419.5|310-319.5|309|302670542|1.19|-|1.23B|1230000000|-0.08|2.20|0.69%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|3|0.0115|-1.1|0.3782|-2.3889|0.3684|-1292.13|31.17|2022-05-30|15/03/2022||||702300000|2022-03-02|15/12/2021|||||2021-11-18|15/09/2021|-0.09|0.90|671200000|487000000|2021-09-01|15/06/2021|||||2021-06-01|15/03/2021|0.07||559500000||2021-03-03|15/12/2020|||||2020-11-05|15/09/2020|0.00||482500000||2020-09-02|15/06/2020||||
2022-02-26 18:41:58|05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|0J1N|NOK|Financial|Banks|Norway|NO0006000801|874|Sparebank 1 Nord-Norge London Stock Price Today (0J1N) - Investing.com|10.78B|10780000000|106.50|8,031|35.93%|77.7-116.2|106.5-106.5|105.5|100398016|-|10.12|2.62B|2620000000|-|5.20|4.87%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0106|0.0506|0.0277|0.0428|0.035|9.8514|1.9029|2022-05-12|15/03/2022||2.08||1010000000|2022-02-10|15/12/2021|2.39|2.77|1300000000|1290000000|2021-10-22|15/09/2021|2.42|2.33|1010000000|1000000000|2021-08-12|15/06/2021|2.6|2.59|1070000000|1060000000|2021-05-13|15/03/2021|2.15|2.13|932000000|930000000|2021-02-11|15/12/2020|1.67|1.73|958000000|948540000|2020-10-23|15/09/2020|2.28|2.22|1070000000|1070000000|2020-08-12|15/06/2020|2.22|2.02|1060000000|1060000000
2022-02-26 18:42:02|05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|0NKL|EUR|Communication Services|Diversified Telecommunication Services|Austria|AT0000720008|17851|Telekom Austria AG London Stock Price Today (0NKL) - Investing.com|4.9B|4900000000|7.33|19,197|14.89%|6.31-8.18|7.33-7.33|7.39|664084841|-|10.80|4.6B|4600000000|-|0.48|6.51%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0051|-0.3333|0.0148|0.25|0.0077|11.84|1.0171|2022-04-26|15/03/2022|||||2022-02-07|15/12/2021|||1240000000|1250000000|2021-10-20|15/09/2021|0.27||1210000000|1170000000|2021-07-13|15/06/2021|||1170000000|1120000000|2021-04-27|15/03/2021|0.16||1140000000|1110000000|2021-02-09|15/12/2020|||1190000000||2020-10-20|15/09/2020|0.21||1140000000||2020-07-13|15/06/2020|||1100000000|
2022-02-26 18:42:07|05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|KEMIRA|EUR|Materials|Chemicals|Finland|FI0009004824|4937|Kemira Oyj Stock Price Today (KEMIRA) - Investing.com|1.83B|1830000000|11.94|187,113|-12.72%|11.25-14.66|11.48-11.98|11.52|153127484|1.16|16.98|2.67B|2670000000|0.7|0.58|4.86%|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|33|0.0021|-0.0859|0.0039|0.123|0.0088|18.2588|0.7303|2022-04-27|15/03/2022||0.2154||642920000|2022-02-11|15/12/2021|0.205|0.225|718000000|664870000|2021-10-26|15/09/2021|0.29|0.2925|693000000|693000000|2021-07-16|15/06/2021|0.235|0.2211|658000000|615980000|2021-04-27|15/03/2021|0.2627|0.224|606000000|631200000|2021-02-11|15/12/2020|0.25|0.24|606000000|605870000|2020-10-26|15/09/2020|0.24|0.268|596700000|600000000|2020-07-17|15/06/2020|0.23|0.23|583000000|582970000
2022-02-26 18:42:12|05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|0JWO|NOK|Information Technology|IT Services|Norway|NO0004822503|7521|Atea ASA London Stock Price Today (0JWO) - Investing.com|14.78B|14780000000|132.70|13,652|-9.97%|128.8-181|132.7-132.7|132.1|111936582|-|19.28|-|-|-|5.00|3.79%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|-0.1036|-0.077|0.0087|0.8363|0.0595|34.5538|0.369|2022-04-28|15/03/2022||1.05||9900000000|2022-02-08|15/12/2021|2.81|2.74|11860000000|11860000000|2021-10-21|15/09/2021|1.66|1.65|8530000000|8530000000|2021-07-15|15/06/2021|1.24|1.42|10930000000|10760000000|2021-04-29|15/03/2021|1.16|1.18|10000000000|10000000000|2021-02-09|15/12/2020|2.59|2.2|11680000000|11680000000|2020-10-21|15/09/2020|1.35|1.21|8190000000|8190000000|2020-07-15|15/06/2020|1.37|1.38|10600000000|10600000000
2022-02-26 18:42:15|05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|0DHJ|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Italy|IT0001137345|30000|Autogrill SpA London Stock Price Today (0DHJ) - Investing.com|2.64B|2640000000|6.88|124,210|25.78%|4.59-7.63|6.88-6.88|6.57|381851901|-|-|-|-|-|N/A|N/A|May 26, 2022|2022-05-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|7|0.0187|0|-0.1124|0|0.0685|0|0.66|2022-05-26|15/03/2022|||||2022-03-10|15/12/2021|||||2021-09-30|15/09/2021|||||2021-07-30|15/06/2021|||407500000||2021-05-25|15/03/2021|||||2021-03-11|15/12/2020|||||2020-11-12|15/09/2020|||||2020-07-30|15/06/2020||||
2022-02-26 18:42:20|05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|XIOR|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0974288202|200|Xior Student Housing BVBA Stock Price Today (XIOR) - Investing.com|1.34B|1340000000|48.15|23,309|5.82%|44.2-57.5|47.2-48.3|47.05|27781301|0.43|14.42|151.74M|151740000|3.34|0.8229|1.71%|Apr 26, 2022|2022-04-26|Sell||Neutral|Neutral||Sell|Neutral||Neutral|20|4|18|0.009|1.1189|0.5929|-0.8068|0.3848|29.2783|21.6683|2022-04-26|15/03/2022|||||2022-02-16|15/12/2021|3.34|0.61|79840000|20140000|2021-12-01|15/09/2021|1.22|1.22|54000000|54000000|2021-09-01|15/06/2021|0.87||35280000||2021-06-02|15/03/2021|0.64||19400000|19400000|2021-03-03|15/12/2020|-2.09||58430000||2020-12-02|15/09/2020|0.12||13900000||2020-09-02|15/06/2020|-0.47||27500000|
2022-02-26 18:42:24|05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|0NRN|EUR|Financial|Insurance|Spain|ES0116920333|0|Grupo Catalana Occidente London Stock Price Today (0NRN) - Investing.com|3.37B|3370000000|28.75|1,555|-8.93%|27.4-36.27|28.75-28.75|28|117981485|-|8.14|-|-|-|0.3615|1.26%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|15|-0.0068|0|0.1569|-0.0752|0.0131|11.1933|0.8093|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|||855500000|855500000|2021-10-29|15/09/2021|||1060000000|585000000|2021-07-28|15/06/2021|||879500000|857500000|2021-04-29|15/03/2021|||1450000000|1340000000|2021-02-25|15/12/2020|||1090000000||2020-10-29|15/09/2020|||1060000000||2020-07-29|15/06/2020|||1050000000|
2022-02-26 18:42:28|05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|0NYH|EUR|Consumer Staples|Food Products|Spain|ES0112501012|7260|Ebro Foods London Stock Price Today (0NYH) - Investing.com|2.57B|2570000000|16.73|5,337|-4.24%|16.18-18.22|16.73-16.73|16.75|153865392|-|13.09|2.61B|2610000000|-|0.9234|5.53%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|20|-0.0059|0.0588|0.0188|0.0235|0.0106|13.445|1.049|2022-04-27|15/03/2022|||||2022-03-03|15/12/2021|||||2021-10-27|15/09/2021|0.31||703000000|654800000|2021-07-28|15/06/2021|0.35||682250000||2021-04-28|15/03/2021|||697200000|697100000|2021-03-03|15/12/2020|||812000000|829100000|2020-10-27|15/09/2020|||756000000|762100000|2020-07-28|15/06/2020|0.36|0.34|824100000|824080000
2022-02-26 18:42:33|05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|CWR|GBP|Industrials|Electrical Equipment|United Kingdom|GB00BG5KQW09|432|Ceres Power Stock Price Today (CWR) - Investing.com|1.2B|1200000000|629.00|913,626|-49.36%|481.2-1,380|556-644|565|190729638|1.24|-|29.9M|29900000|-0.08|N/A|N/A|Mar 15, 2022|2022-03-15|Neutral||Sell|Strong Buy||Sell|Buy||Sell|17|2|14|-0.0131|0|0|0.5033|3.3886|-7526.74|4892.8621|2022-03-17|15/12/2021||-6.13||14280000|2022-03-15|15/06/2022||-7.44||18920000|2021-09-30|15/06/2021|-0.04||17110000||2021-03-15|15/12/2020|-0.04||12790000||2020-09-28|15/06/2020|-0.03||8890000||2020-03-16|15/12/2019|-0.01||10010000||2019-10-02|15/06/2019|-0.02||7190000||2019-03-18|15/12/2018|-0.01||8110000|
2022-02-26 18:42:38|05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|MYCR|SEK|Information Technology|Electronic Equipment, Instruments & Components|Sweden|SE0000375115|1636|Mycronic publ AB Stock Price Today (MYCR) - Investing.com|16.86B|16860000000|172.70|100,060|-19.07%|161.4-282.8|168.9-174.4|169.9|97635000|1.17|20.37|4.64B|4640000000|8.48|3.00|1.74%|Apr 21, 2022|2022-04-21|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0303|0.9574|0.0788|7.9737|0.1315|90.5319|3.5203|2022-04-21|15/03/2022||1.81||1110000000|2022-02-09|15/12/2021|1.82|1.51|1300000000|1170000000|2021-10-21|15/09/2021|0.82|1.61|986000000|1050000000|2021-07-15|15/06/2021|1.84|2.42|1060000000|1090000000|2021-04-22|15/03/2021|3.99|3.12|1290000000|1160000000|2021-02-10|15/12/2020|1.8|2.05|992000000|1050000000|2020-10-22|15/09/2020|2.71|2.31|1070000000|1080000000|2020-07-16|15/06/2020|2.18|0.52|1090000000|830350000
2022-02-26 18:42:42|05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|VZN|CHF|Financial|Capital Markets|Switzerland|CH0528751586|1089|VZ Holding AG Stock Price Today (VZN) - Investing.com|3.24B|3240000000|82.50|6,701|9.13%|74.1-100|79-83.1|82.8|39291125|0.44|25.11|356.61M|356610000|3.29|1.23|1.49%|Mar 04, 2022|2022-03-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|4|-0.0515|0|0|0.01|0.0387|13.6325|23.14|2022-03-04|15/12/2021|||||2022-01-25|15/12/2022|||||2021-12-01|15/09/2021|||||2021-08-11|15/06/2021|1.73||187800000||2021-06-02|15/03/2021|||||2021-03-05|15/12/2020|1.56||168800000||2020-12-02|15/09/2020|||||2020-08-12|15/06/2020|6.82||159900000|
2022-02-26 18:42:46|05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|0GAF|EUR|Communication Services|Media|Belgium|BE0003826436|3000|Telenet Group Holding NV London Stock Price Today (0GAF) - Investing.com|3.34B|3340000000|30.50|137,767|-9.5%|29.74-36.08|30.5-30.5|30.14|109239613|-|8.37|-|-|-|1.925|6.39%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0147|-0.0799|0.0045|0.4763|0.0037|41.3015|1.8343|2022-04-28|15/03/2022||0.7986|||2022-02-10|15/12/2021|0.84|0.6667|666900000|662870000|2021-10-28|15/09/2021|0.82|0.7967|640600000|644800000|2021-07-29|15/06/2021|0.91|0.8329|642400000|637240000|2021-04-29|15/03/2021|1.03|0.6922|645900000|639910000|2021-02-11|15/12/2020|0.37|0.8098|665100000|661340000|2020-10-28|15/09/2020|1.04|0.8972|637900000|635340000|2020-07-31|15/06/2020|0.3|0.95|619200000|628340000
2022-02-26 18:42:50|05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|BYIT|GBP|Information Technology|Software|United Kingdom|GB00BMH18Q19|685|Bytes Technology Ltd Stock Price Today (BYIT) - Investing.com|1.09B|1090000000|456.60|469,421|11.2%|371.8-588.5|426.8-459.8|445.4|239482333|-|48.99|423.71M|423710000|0.09|2.00|0.44%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|4|4|-0.4875|0|0|0.5286|0.0577|2799.6875|128.7525|2021-10-28|15/08/2021|0.08||251400000||2021-05-26|15/02/2021|0.02||172300000||2020-12-01|15/02/2020|0.05||168100000||2020-12-01|15/08/2019|0.05||205000000||2020-12-01|15/08/2020|0.07||221200000||||
2022-02-26 18:42:56|05761|569|/equities/metso|MSCI_EU_SMALLCAP|NELES|EUR|Industrials|Machinery|Finland|FI4000440664|2934|Neles Oyj Stock Price Today (NELES) - Investing.com|1.74B|1740000000|11.60|260,974|11.59%|10.02-14.02|11.16-11.68|11.16|150197895|1.05|30.92|610.9M|610900000|0.37|0.266|2.29%|Apr 26, 2022|2022-04-26|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|33|4|31|0.0067|-0.3894|-0.0012|0.1317|-0.0266|46.4845|1.501|2022-04-26|15/03/2022||0.0986||154800000|2022-02-04|15/12/2021|0.1348|0.1399|174100000|174130000|2021-10-27|15/09/2021|0.1141|0.1094|161750000|161670000|2021-07-23|15/06/2021|0.08|0.0827|146100000|146100000|2021-04-27|15/03/2021|0.07|0.0709|129050000|129030000|2021-02-03|15/12/2020|0.1|0.1052|155000000|156800000|2020-10-28|15/09/2020|0.1087|0.0967|144000000|144000000|2020-08-05|15/06/2020|0.1|0.08|141000000|141000000
2022-02-26 18:43:00|05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|LTGL|GBP|Information Technology|Software|United Kingdom|GB00B4T7HX10|1100|Learning Tech Stock Price Today (LTGL) - Investing.com|1.34B|1340000000|170.00|1,633,438|1.01%|148.2-239|160.4-171.3|162.3|787340113|1.17|72.56|150.81M|150810000|0.02|0.01|0.47%|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|13|2|11|0.0012|-0.9905|-0.0035|0.1667|0.2144|3519.1667|921.2473|2022-04-26|15/12/2021||0.02||172390000|2021-09-21|15/06/2021|0.02||82570000|86940000|2021-04-12|15/12/2020|0.02||68240000|68670000|2020-09-22|15/06/2020|0.01|2.26|64080000|69250000|2020-03-24|15/12/2019|0.02|2.42|67480000|70510000|2019-09-16|15/06/2019|0.02|2.36|62630000|62740000|2019-03-19|15/12/2018|0.02|1.30|60090000|67200000|2018-09-17|15/06/2018|0.02||33810000|26100000
2022-02-26 18:43:03|05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|AAF|GBP|Communication Services|Wireless Telecommunication Services|United Kingdom|GB00BKDRYJ47|3525|Airtel Africa Plc Stock Price Today (AAF) - Investing.com|5.43B|5430000000|144.50|2,931,944|84.31%|70.3-163.14|140.5-145.9|138.9|3754451890|-|12.67|3.4B|3400000000|0.11|0.045|2.32%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-26 18:43:05|05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|UPNRF|USD|Industrials|Building Products|Finland|FI0009002158|3855|Uponor Oyj OTC Markets Stock Price Today (UPNRF) - Investing.com|1.63B|1630000000|20.90|331|-4%|20.67-33|20.9-20.9|22.75|72665792|0.95|15.04|-|-|0.44|0.69|3.01%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-26 18:43:09|05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|0KDK|EUR|Information Technology|Electronic Equipment, Instruments & Components|Belgium|BE0974362940|3105|Barco NV London Stock Price Today (0KDK) - Investing.com|1.82B|1820000000|22.890|33,853|0%|17.32-24.58|22.89-22.89|22.89|89137573|-|228.90|-|-|-|0.2646|1.31%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Neutral||Sell|Sell||Neutral|19|4|7|0.0279|0|-0.0018|0|0.0137|0|3.8429|2022-04-21|15/03/2022|||||2022-02-10|15/12/2021||||248700000|2021-10-20|15/09/2021||||202350000|2021-07-19|15/06/2021|||||2021-04-21|15/03/2021|||171700000|175900000|2021-01-26|15/12/2020|||||2020-10-21|15/09/2020|||167400000|167200000|2020-07-16|15/06/2020||||
2022-02-26 18:43:13|05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|0HA9|EUR|Information Technology|IT Services|Spain|ES0118594417|51310|Indra A London Stock Price Today (0HA9) - Investing.com|1.71B|1710000000|9.70|87,008|28.31%|7.01-11.08|9.7-9.7|9.33|176154514|-|11.46|-|-|-|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0227|-0.3901|0.0049|-0.4131|0.0414|15.8224|0.551|2022-05-12|15/03/2022||0.146||784350000|2022-02-23|15/12/2021|0.3151|0.3624|1030000000|957160000|2021-10-27|15/09/2021|0.24|0.2267|745000000|745070000|2021-07-27|15/06/2021|0.18|0.1867|866340000|868420000|2021-04-27|15/03/2021|0.13|0.13|751400000|751230000|2021-02-23|15/12/2020|-0.19|-0.19|890200000|890200000|2020-11-10|15/09/2020|0.1|0.1453|669000000|675920000|2020-07-28|15/06/2020|-0.44|0.1|749200000|753980000
2022-02-26 18:43:17|05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|0RIE|EUR|Industrials|Transportation Infrastructure|Italy|IT0005176406|4216|Enav SpA London Stock Price Today (0RIE) - Investing.com|2.22B|2220000000|4.11|22,419|0.49%|3.6-4.39|4.11-4.11|4.01|541225562|-|50.76|-|-|-|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0038|0|0.0559|-0.1469|0.0143|-12.2083|2.6395|2022-05-12|15/03/2022|||||2022-04-21|15/12/2021|||||2021-11-11|15/09/2021|0.0522||212570000|201630000|2021-08-03|15/06/2021|0.003||186000000|186000000|2021-05-13|15/03/2021|0.022||189000000|173600000|2021-04-20|15/12/2020|-0.002||182300000||2020-11-12|15/09/2020|0.073||216600000|164000000|2020-09-29|15/06/2020|0.037||200900000|
2022-02-26 18:43:21|05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|REG1V|EUR|Healthcare|Health Care Equipment & Supplies|Finland|FI0009010912|158|Revenio Group Stock Price Today (REG1V) - Investing.com|1.12B|1120000000|41.98|37,505|-23.81%|37.88-72|40.26-42.6|39.84|26576340|1.32|64.39|78.9M|78900000|0.65|0.34|0.81%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|2|22|0.0141|0.2236|0.0339|-0.0715|0.0492|104.0373|28.9682|2022-04-28|15/03/2022||0.1566||20020000|2022-02-28|15/12/2021|0.21|0.2026|23800000|22320000|2021-10-21|15/09/2021|0.18|0.18|19400000|19400000|2021-08-05|15/06/2021|0.13|0.1325|18900000|18900000|2021-04-23|15/03/2021|0.16|0.155|16800000|16850000|2021-02-11|15/12/2020|0.22|0.212|19700000|18880000|2020-10-22|15/09/2020|0.17|0.15|15800000|15800000|2020-08-06|15/06/2020|0.1|0.03|13700000|9870000
2022-02-26 18:43:25|05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|METSB|EUR|Materials|Paper & Forest Products|Finland|FI0009000665|2389|Metsa Board Oyj Stock Price Today (METSB) - Investing.com|3.17B|3170000000|8.925|381,177|-4.24%|7.5-11.01|8.53-8.96|8.545|355512746|1.01|10.86|2.08B|2080000000|0.82|0.41|4.59%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|34|4|32|0.003|0.0267|-0.0051|0.1582|0.0023|16.1966|1.1966|2022-04-28|15/03/2022||0.19||554000000|2022-02-10|15/12/2021|0.2|0.1984|519000000|522980000|2021-10-27|15/09/2021|0.2337|0.2353|516000000|516030000|2021-07-28|15/06/2021|0.22|0.2111|555800000|519450000|2021-04-28|15/03/2021|0.2|0.1526|493700000|487320000|2021-02-11|15/12/2020|0.14|0.1349|473100000|472420000|2020-10-29|15/09/2020|0.1311|0.1307|471100000|471070000|2020-07-31|15/06/2020|0.15|0.09|473100000|471980000
2022-02-26 18:43:29|05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP|INTER|EUR|Industrials|Professional Services|Netherlands|NL0010937058|4091|Intertrust Group Holding SA Stock Price Today (INTER) - Investing.com|1.74B|1740000000|19.34|240,052|44.11%|11.34-21.25|19.32-19.38|19.36|90027539|0.23|27.18|571.3M|571300000|0.71|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0161|-0.1195|0.0028|-0.2845|0.0292|8.9715|2.6933|2022-04-29|15/03/2022|||||2022-02-10|15/12/2021|0.25|0.37|147300000|149700000|2021-10-22|15/09/2021|0.29|0.37|140290000|142650000|2021-07-29|15/06/2021|0.3||143400000|139300000|2021-04-22|15/03/2021|0.36||140300000|139300000|2021-02-12|15/12/2020|0.41||144800000|153600000|2020-10-22|15/09/2020|0.35|0.38|138100000|141800000|2020-07-30|15/06/2020|-0.09|0.30|139500000|136900000
2022-02-26 18:43:34|05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|ATG|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB00BMVQDZ64|214|Auction Technology Group PLC Stock Price Today (ATG) - Investing.com|1.12B|1120000000|927.00|178,394|15.87%|760.5-1,680.44|908-931|897|120506916|-|-|70.08M|70080000|-1.06|N/A|N/A|-|1970-01-01|Sell||Neutral|Sell||Sell|Sell||Neutral|2|4|1|0.1195|0|0|-0.9608|0.0319|-9250|1252.81|2021-12-02|15/09/2021|-0.04||35590000||2021-05-26|15/03/2021|-1.02||34490000|||||||
2022-02-26 18:43:38|05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|0RG1|EUR|Consumer Discretionary|Leisure Products|Italy|IT0005162406|2067|Technogym SpA London Stock Price Today (0RG1) - Investing.com|1.44B|1440000000|7.13|65,327|-22.67%|6.71-11.86|7.13-7.13|6.78|201327500|-|22.65|-|-|-|0.22|3.07%|Mar 23, 2022|2022-03-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|14|-0.0013|0|-0.0113|0|-0.022|0|3.0257|2022-03-23|15/12/2021||||190000000|2021-10-27|15/09/2021|||148600000|157210000|2021-09-08|15/06/2021|||142900000|145840000|2021-05-12|15/03/2021|||128700000|128820000|2021-03-24|15/12/2020|||158100000|161500000|2020-10-28|15/09/2020|||129100000|129780000|2020-09-09|15/06/2020|||105700000|105650000|2020-05-13|15/03/2020|||116800000|118170000
2022-02-26 18:43:42|05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|0E6Y|EUR|Services|Communications Services|Germany|DE0005545503|3184|11 AG London Stock Price Today (0E6Y) - Investing.com|3.81B|3810000000|21.32|16,434|-11.2%|20.26-27.88|21.32-21.32|20.84|176264649|-|13.04|3.88B|3880000000|-|0.05|0.19%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.003|-0.0088|-0.0046|-0.2683|0.0018|16.1545|3.485|2022-05-11|15/03/2022||0.00|||2022-03-24|15/12/2021||0.473||986190000|2021-11-10|15/09/2021|0.63|0.4628|971300000|965300000|2021-08-06|15/06/2021|0.59|0.4828|957000000|957000000|2021-05-10|15/03/2021|0.59|0.78|973720000|963400000|2021-03-26|15/12/2020|-0.12|0.4386|933500000|972330000|2020-11-05|15/09/2020|0.32|0.3189|932550000|932570000|2020-08-13|15/06/2020|0.55|0.57|940450000|943300000
2022-02-26 18:43:46|05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|BFF|EUR|Financial|Diversified Financial Services|Italy|IT0005244402|883|BFF Bank SpA Stock Price Today (BFF) - Investing.com|1.22B|1220000000|6.605|499,186|20.31%|5.45-9|6.35-6.7|6.53|184736623|0.76|6.54|302.31M|302310000|1.01|0.9135|13.70%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|0.0028|-0.0273|0.0631|0.2279|0.1846|9.5794|4.6084|2022-05-11|15/03/2022|||||2022-02-10|15/12/2021|0.18|0.18|114000000|114000000|2021-11-11|15/09/2021|0.19|0.13|79000000|80000000|2021-08-06|15/06/2021|0.1|0.14|53600000|82000000|2021-05-10|15/03/2021|0.15||54300000|54000000|2021-02-10|15/12/2020|0.31||66000000|66200000|2020-11-10|15/09/2020|0.11|0.16|57420000||2020-08-06|15/06/2020|0.15|0.15|123800000|
2022-02-26 18:43:49|05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|GCC|GBP|Consumer Staples|Beverages|United Kingdom|IE00B010DT83|2653|C&C Stock Price Today (GCC) - Investing.com|820.6M|820600000|209.80|764,385|-15.06%|197.9-304.64|199.2-210.6|202.8|391133690|1.87|-|846.7M|846700000|-0.16|N/A|N/A|May 18, 2022|2022-05-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|4|-0.0069|0|0|0.2427|0.0766|8.8875|2.4425|2022-05-18|15/02/2022|||||2022-02-02|15/11/2021|||||2021-10-28|15/08/2021||||356800000|2021-07-01|15/05/2021|||||2021-05-26|15/02/2021||||755300000|2020-10-21|15/08/2020|||||2020-06-03|15/02/2020|||||2018-05-15|15/02/2018||||
2022-02-26 18:43:53|05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|BICO|SEK|Healthcare|Life Sciences Tools & Services|Sweden|SE0013647385|997|BICO Group AB Stock Price Today (BICO) - Investing.com|10.8B|10800000000|170.60|354,770|-53.2%|121.6-630|154-171.6|162.6|63330269|1.66|-|1.26B|1260000000|-4.01|N/A|N/A|May 18, 2022|2022-05-18|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|4|19|0.0279|0.2994|0.7357|-1.4207|0.451|81.4216|88.6121|2022-05-18|15/03/2022||||438000000|2022-02-23|15/12/2021|-0.41|-0.44|519100000|519100000|2021-11-10|15/09/2021|-1.81|-0.72|315600000|349000000|2021-08-18|15/06/2021|-0.89|-0.42|293100000|213000000|2021-05-12|15/03/2021|-1|-1.1|129750000|129500000|2021-02-25|15/11/2020|0.25|-1.35|239200000|36000000|2020-10-22|15/08/2020|-1.59|-1.88|51500000|49600000|2020-07-09|15/05/2020|-2.85|-2.02|41600000|32600000
2022-02-26 18:43:57|05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|0OFP|SEK|Industrials|Construction & Engineering|Euro Zone|SE0000117970|13002|NCC AB ser. B London Stock Price Today (0OFP) - Investing.com|14.03B|14030000000|131.60|31,203|-6.96%|127.6-170.4|131.6-131.6|130.4|107594750|-|10.09|-|-|-|5.50|4.19%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0048|0.0961|-0.0136|1.9982|0.0382|-44.639|0.3267|2022-04-28|15/03/2022||-0.96||10020000000|2022-02-02|15/12/2021|5.13|4.7|16000000000|15610000000|2021-11-02|15/09/2021|6.65|6.52|14530000000|14530000000|2021-07-21|15/06/2021|3.61|3.68|12750000000|12870000000|2021-04-28|15/03/2021|-1.16|-1.76|10140000000|10550000000|2021-01-28|15/12/2020|3.89|3.71|14910000000|15690000000|2020-11-06|15/09/2020|4.52|4.23|12820000000|14050000000|2020-07-17|15/06/2020|4.02|4.25|14430000000|14710000000
2022-02-26 18:44:02|05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|CIEA|EUR|Consumer Discretionary|Auto Components|Spain|ES0105630315|25209|Cie Automotive Stock Price Today (CIEA) - Investing.com|3.01B|3010000000|24.540|188,850|8.78%|20.76-28.44|23.88-24.64|24.54|122472310|0.96|10.23|3.36B|3360000000|2.24|0.4941|2.01%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|22|-0.0028|0|0.0417|-0.5978|0.0141|9.318|0.7945|2022-04-28|15/03/2022|||||2022-02-28|15/12/2021||||801350000|2021-10-20|15/09/2021|||775000000|711300000|2021-07-28|15/06/2021|0.57||808000000|790100000|2021-05-05|15/03/2021|||874000000|857250000|2021-02-25|15/12/2020|0.52||883000000|882800000|2020-10-27|15/09/2020|0.46||792000000|790080000|2020-07-24|15/06/2020|-0.11||386000000|386050000
2022-02-26 18:44:06|05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|ANIM|EUR|Financial|Capital Markets|Italy|IT0004998065|315|Anima Holding SpA Stock Price Today (ANIM) - Investing.com|1.56B|1560000000|4.405|994,475|10.51%|3.829-4.951|4.304-4.425|4.355|355029630|1.44|7.00|1.17B|1170000000|0.63|0.22|5.05%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|21|0.0119|-0.0042|0.2161|0.0454|0.0037|10.2519|5.0629|2022-05-12|15/03/2022||0.1282|||2022-03-01|15/12/2021||0.1613||135000000|2021-11-03|15/09/2021|0.1499|0.1256|106200000|106200000|2021-07-30|15/06/2021|0.1575|0.16|108500000|108400000|2021-05-06|15/03/2021|0.1797|0.18|124000000|120490000|2021-03-19|15/12/2020|0.1693|0.1627|112800000|106960000|2020-11-06|15/09/2020|0.1095|0.1085|81700000|80740000|2020-07-30|15/06/2020|0.1199|0.1|82900000|82910000
2022-02-26 18:44:09|05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|HTRO|SEK|Industrials|Electrical Equipment|Sweden|SE0002367797|1046|Hexatronic Group AB Stock Price Today (HTRO) - Investing.com|13.63B|13630000000|341.00|333,611|219.29%|97.5-539|326.5-349.5|330.5|39965330|1.56|58.10|2.92B|2920000000|5.87|0.50|0.15%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0211|-0.0297|0.0088|0.3189|0.0677|35.0562|1.7329|2022-04-29|15/03/2022||1.84||1070000000|2022-02-24|15/12/2021|0.00|0.95|1170000000|1050000000|2021-11-02|15/09/2021|1.86|1.22|905000000|892400000|2021-08-12|15/06/2021|1.8|1.8|782000000|713120000|2021-04-29|15/03/2021|1|1|635000000|635000000|2021-02-24|15/12/2020|1.21|1.06|600000000|600300000|2020-11-04|15/09/2020|1.03|1.03|534160000|534160000|2020-08-14|15/06/2020|0.8949|0.89|509170000|509340000
2022-02-26 18:44:13|05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|UNI|EUR|Financial|Banks|Spain|ES0180907000|9677|Unicaja Banco SA Stock Price Today (UNI) - Investing.com|2.38B|2380000000|0.896|3,767,418|24.27%|0.713-1.088|0.835-0.905|0.87|2650671743|1.24|1.83|3.86B|3860000000|0.49|0.0075|1.07%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|0.0191|-0.214|0.0242|-0.1271|0.028|7.2981|2.5653|2022-05-04|15/03/2022|||||2022-02-03|15/12/2021|-0.01|-0.245|314000000|314000000|2021-11-03|15/09/2021|0.02|0.035|385000000|376500000|2021-07-28|15/06/2021|0.025|0.025|230000000|230000000|2021-05-05|15/03/2021|0.03|0.03|240000000|238160000|2021-02-02|15/12/2020|0.00|0.00|195000000|195000000|2020-11-02|15/09/2020|0.01|0.015|232000000|226590000|2020-08-03|15/06/2020|0.00|0.01|274000000|248670000
2022-02-26 18:44:17|05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP|ZOT|EUR|Industrials|Machinery|Spain|ES0184933812|5498|Zardoya Otis Stock Price Today (ZOT) - Investing.com|3.3B|3300000000|7.030|446,904|28.52%|5.26-7.19|7.02-7.05|7.04|469930656|0.58|22.57|1.21B|1210000000|0.31|0.2365|3.36%|May 12, 2022|2022-05-12|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|25|-0.0052|0|3.9879|0.2473|-0.0312|14.4438|88.6696|2022-05-12|15/02/2022|||||2022-01-31|15/11/2021|0.17||404000000||2021-10-14|15/08/2021|0.09||203600000|203600000|2021-07-27|15/05/2021|0.14||205300000|198000000|2021-04-26|15/02/2021|0.07||197000000|197070000|2021-02-02|15/11/2020|0.16||206400000|206400000|2020-10-16|15/08/2020|0.08||192100000|192150000|2020-07-31|15/05/2020|0.14||188400000|187730000
2022-02-26 18:44:23|05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|0QTZ|EUR|Industrials|Professional Services|Spain|ES0105022000|0|Applus Services SA London Stock Price Today (0QTZ) - Investing.com|1.23B|1230000000|8.64|80,585|-1.71%|7.42-9.38|8.64-8.64|8.37|142860332|-|45.43|-|-|-|0.1215|1.41%|May 10, 2022|2022-05-10|Strong Buy||Buy|Buy||Neutral|Strong Buy||Neutral|23|4|20|0.0016|0|0.0072|0.0912|0.011|16.635|0.8735|2022-05-10|15/03/2022|||||2022-02-28|15/12/2021||||464800000|2021-10-26|15/09/2021|||463000000|461140000|2021-07-27|15/06/2021|||440300000|426500000|2021-05-10|15/03/2021|||402000000|401800000|2021-02-23|15/12/2020|||410000000|422500000|2020-10-27|15/09/2020|||406000000|406100000|2020-07-28|15/06/2020|||324150000|308470000
2022-02-26 18:44:28|05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|REDD|GBP|Services|Rental & Leasing|United Kingdom|GB00B41H7391|6821|Redde Northgate PLC Stock Price Today (REDD) - Investing.com|920.42M|920420000|377.50|477,507|38.53%|267.5-457.5|363-377.5|361|243821134|2.09|9.48|1.17B|1170000000|0.4|18.00|4.77%|Jul 05, 2022|2022-07-05|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|18|2|17|0.0244|-0.9897|0.412|0.0662|0.1368|1611.7954|107.4324|2021-12-01|15/10/2021|0.22||612900000||2021-07-07|15/04/2021|0.18||553500000||2020-12-08|15/10/2020|0.08||556000000||2020-09-16|15/04/2020|-0.08||421600000||2020-02-25|15/12/2019|0.16||357800000||2019-09-05|15/06/2019|0.11||589700000||2019-08-02|15/04/2019|0.2|19.40|371500000|263100000|2019-02-27|15/12/2018|0.06||291100000|
2022-02-26 18:44:32|05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|0KBQ|SEK|Financial|Capital Markets|Euro Zone|SE0000111940|12500|Ratos AB ser. B London Stock Price Today (0KBQ) - Investing.com|16.75B|16750000000|48.40|100,994|12.43%|43.9-63.4|48.4-48.4|47.1|324521320|-|5.73|-|-|-|1.20|2.45%|May 02, 2022|2022-05-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|8|-0.1744|5.2979|0.0003|-0.371|-0.025|8.1767|0.5463|2022-05-02|15/03/2022||0.3605||5330000000|2022-02-14|15/12/2021|0.47|0.0313|5750000000|5780000000|2021-10-22|15/09/2021|0.3525|0.1225|5380000000|5370000000|2021-07-16|15/06/2021|2.04|2.04|6980000000|6950000000|2021-04-30|15/03/2021|||||2021-02-08|15/12/2020|||||2020-10-22|15/09/2020|||||2020-07-17|15/06/2020||||
2022-02-26 18:44:35|05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|MOL|EUR|Financial|Consumer Finance|Italy|IT0004195308|2232|Mutuionline Stock Price Today (MOL) - Investing.com|1.39B|1390000000|36.300|31,277|-6.68%|34.4-53.6|35.5-36.75|35.35|38400000|1.27|10.58|454.38M|454380000|3.43|0.40|1.13%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|2|21|0.0067|0|0.1673|1.0913|0.1398|35.8528|6.94|2022-05-12|15/03/2022|||||2022-03-15|15/12/2021|||||2021-11-12|15/09/2021|0.25||72400000|69900000|2021-09-07|15/06/2021|0.58||82000000|78000000|2021-05-14|15/03/2021|0.34||79200000|67400000|2021-03-16|15/12/2020|3.28||81800000||2020-11-13|15/09/2020|0.27||58600000|51500000|2020-09-04|15/06/2020|0.21||61900000|27000000
2022-02-26 18:44:40|05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|0O0N|DKK|Consumer Staples|Food Products|Denmark|DK0010253921|9976|Schouw & Co. London Stock Price Today (0O0N) - Investing.com|13.5B|13500000000|561.00|3,020|-11.86%|522-700.5|560-562|583.5|23851961|-|5.66|-|-|-|14.00|2.50%|May 05, 2022|2022-05-05|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|20|-0.0433|0.0561|0.0234|0.037|0.0312|16.516|0.7235|2022-05-05|15/03/2022|||||2022-03-04|15/12/2021||10.93||6180000000|2021-11-11|15/09/2021|12.82|12.02|6890000000|6660000000|2021-08-11|15/06/2021|10.15|8.67|5590000000|5210000000|2021-05-06|15/03/2021|8.59|7.36|4910000000|4860000000|2021-03-05|15/12/2020|11.46|10.88|5470000000|5370000000|2020-12-07|15/09/2020|12.36|10.85|6060000000|5800000000|2020-08-13|15/06/2020|8.49|5.16|4940000000|4680000000
2022-02-26 18:44:44|05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|0KII|SEK|Materials|Metals & Mining|Sweden|SE0000171100|14130|SSAB AB ser. A London Stock Price Today (0KII) - Investing.com|51.13B|51130000000|56.80|479,015|52.44%|37.17-61.72|56.8-56.8|54.1|1029835326|-|3.80|-|-|-|5.25|9.24%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0762|-0.278|0.0226|-1.6008|0.0387|26.6938|0.5343|2022-04-26|15/03/2022||4.94||28260000000|2022-01-28|15/12/2021|5.3|4.65|27340000000|26730000000|2021-10-25|15/09/2021|4.35|3.27|25220000000|24410000000|2021-07-21|15/06/2021|3.13|2.62|23670000000|23740000000|2021-04-26|15/03/2021|1.46|1.02|19660000000|19800000000|2021-02-15|15/12/2020|0.33|-0.0899|16990000000|15830000000|2020-10-22|15/09/2020|-0.72|-0.8208|14480000000|14390000000|2020-07-21|15/06/2020|-0.28|-0.34|15160000000|14190000000
2022-02-26 18:44:46|05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|CINT|SEK|Information Technology|Software|Sweden|SE0015483276|308|Cint Group AB Stock Price Today (CINT) - Investing.com|18.81B|18810000000|88.34|413,004|3.44%|72.2-155.45|86.7-91.42|88.16|212976588|-|-|1.47B|1470000000|-0.13|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|4|2|-0.0469|0.3565|0.0146|0.6704|0.1199|87.03|19.205|2022-06-01|15/03/2022||0.3091||674590000|2022-03-02|15/12/2021|0.21|0.4212||434260000|2021-12-01|15/09/2021|0.4158|0.3511|360410000|341920000|2021-09-01|15/06/2021|0.2995|0.2046|317830000|325030000|2021-06-02|15/03/2021|0.1534|0.0673|287440000|284070000|||
2022-02-26 18:44:53|05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|SFRG|SEK|Communication Services|Entertainment|Sweden|SE0015346135|1256|Stillfront Group publ AB Stock Price Today (SFRG) - Investing.com|12.79B|12790000000|32.80|2,228,223|-64.54%|28.7-96.25|31.84-33.6|32.74|390047936|0.35|20.45|5.45B|5450000000|1.6|N/A|N/A|May 04, 2022|2022-05-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0265|0.1299|-0.0258|0.2965|0.369|10.773|11.481|2022-05-04|15/03/2022||0.719||1600000000|2022-02-16|15/12/2021|0.46|0.4433|1440000000|1440000000|2021-11-10|15/09/2021|0.88|0.8416|1310000000|1310000000|2021-08-10|15/06/2021|0.41|0.5984|1380000000|1380000000|2021-05-05|15/03/2021|0.74|0.6186|1320000000|1320000000|2021-02-17|15/12/2020|0.71|0.49|1080000000|1130000000|2020-11-11|15/09/2020|0.5669|0.5787|1030000000|1050000000|2020-08-12|15/06/2020|9.69|8.12|1190000000|1210000000
2022-02-26 18:44:55|05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP|KAHOTNOK|NOK|Communication Services|Entertainment|Norway|NO0010823131|415|Kahoot As Stockholm Stock Price Today (KAHOTNOK) - Investing.com|13.91B|13910000000|28.68|14,807|-|25.78-101.2|27.7-29.18|26.28|486581479|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 18:44:59|05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|0RJN|EUR|Financial|Banks|Portugal|PTBCP0AM0015|16395|Banco Comercial Portugues London Stock Price Today (0RJN) - Investing.com|2.61B|2610000000|0.17|5,651,281|41.67%|0.11-0.2|0.17-0.17|0.17|15113989952|-|25.80|-|-|-|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0046|-0.245|0.0939|0.7402|0.031|12.0492|1.287|2022-05-09|15/03/2022|||||2022-02-28|15/12/2021||0.01||601000000|2021-10-27|15/09/2021||0.01|584000000|577450000|2021-07-26|15/06/2021|0.00|0.00|542000000|542000000|2021-05-17|15/03/2021|0.00|0.00|589000000|589000000|2021-02-25|15/12/2020|0.00|0.01|618000000|618000000|2020-10-29|15/09/2020|0.00|0.01|617000000|617000000|2020-07-28|15/06/2020|0.00||473600000|448220000
2022-02-26 18:45:03|05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|0RQ2|SEK|Consumer Discretionary|Specialty Retail|Sweden|SE0009921588|5245|Bilia AB London Stock Price Today (0RQ2) - Investing.com|11.47B|11470000000|120.30|19,572|12.69%|114.5-218|120.3-120.3|118.3|95327696|-|7.94|-|-|-|6.00|4.94%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|0.027|0.4325|0.0523|0.1181|0.0315|11.6471|0.3505|2022-04-28|15/03/2022|||||2022-02-09|15/12/2021||4.9||9560000000|2021-10-26|15/09/2021|3.73|3.27|8130000000|8320000000|2021-07-23|15/06/2021|4.39|3.71|9400000000|8440000000|2021-04-27|15/03/2021||3.85|9350000000|8450000000|2021-02-11|15/12/2020|4.64|3.19|8380000000|8260000000|2020-10-28|15/09/2020|3.03|1.63|7560000000|6310000000|2020-07-29|15/06/2020|2.51|0.6|6780000000|5890000000
2022-02-26 18:45:06|05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|JUSTJ|GBP|Financial|Insurance|United Kingdom|GB00BCRX1J15|1038|Just Group PLC Stock Price Today (JUSTJ) - Investing.com|867.18M|867180000|83.50|1,024,435|-8.59%|75.6-113|79.05-83.55|80.7|1038537044|1.81|-|3.08B|3080000000|-0.14|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|25|4|12|0.0034|-0.9791|0.1381|2.5043|0.3249|-216.45|38.5942|2022-03-10|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-12|15/06/2021|0.07|6.20|906400000||2021-06-02|15/03/2021|||||2021-03-16|15/12/2020|-0.06||2180000000||2020-12-02|15/09/2020|||||2020-08-13|15/06/2020|0.22|4.72|677700000|794000000|2020-06-03|15/03/2020||||
2022-02-26 18:45:10|05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|CEE|CAD|Materials|Metals & Mining|United Kingdom|JE00B5TT1872|3128|Centamin PLC Toronto Stock Price Today (CEE) - Investing.com|1.86B|1860000000|1.630|32,425|-14.66%|1.38-2.1|1.61-1.67|1.71|1154077646|-|11.15|-|-|-|0.07|5.46%|Apr 20, 2022|2022-04-20|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|21|-0.0016|0.0258|0.0661|0.1129|0.0147|19.8244|2.9457|2022-04-20|15/03/2022|||||2022-01-19|15/12/2021|0.0766|0.1142|229020000|248230000|2021-10-19|15/09/2021|||226000000|230660000|2021-08-05|15/06/2021|0.1022|0.1022|223120000|223120000|2021-04-22|15/03/2021|||237440000|210830000|2021-03-22|15/12/2020|0.00|0.00|191040000|191040000|2020-10-02|15/09/2020|0.00|0.0269|305120000|305120000|2020-08-04|15/06/2020|0.11|0.11|307630000|307630000
2022-02-26 18:45:14|05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|HMSN|SEK|Information Technology|Communications Equipment|Sweden|SE0009997018|700|HMS Networks AB Stock Price Today (HMSN) - Investing.com|18.73B|18730000000|402.00|45,185|35.81%|273-577|385-404.5|382|46580297|1.38|52.99|1.97B|1970000000|7.59|3.00|0.75%|Apr 14, 2022|2022-04-14|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|22|0.0177|0.0906|0.0152|0.085|0.0702|87.3271|11.9568|2022-04-14|15/03/2022||1.7||510000000|2022-01-26|15/12/2021|1.84|1.57|571000000|492300000|2021-10-22|15/09/2021|1.79|1.8|472000000|472000000|2021-07-14|15/06/2021|2.01|2.04|474000000|491750000|2021-04-23|15/03/2021|1.93|1.91|455000000|455000000|2021-02-03|15/12/2020|1.22|1.21|405000000|405000000|2020-10-23|15/09/2020|1.3|1.31|345000000|345000000|2020-07-15|15/06/2020|1.15|0.75|355000000|332400000
2022-02-26 18:45:18|05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|0NTM|EUR|Industrials|Air Freight & Logistics|Austria|AT0000APOST4|27303|Oesterr. Post AG London Stock Price Today (0NTM) - Investing.com|2.47B|2470000000|36.30|6,057|7.02%|33.75-47.75|36.3-36.3|35.13|67552638|-|15.35|2.52B|2520000000|-|1.60|4.38%|May 13, 2022|2022-05-13|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|20|-0.002|-0.055|0.0111|0.1|0.023|17.512|1.137|2022-05-13|15/03/2022||0.5533||642590000|2022-03-17|15/12/2021||0.7594||676430000|2021-11-11|15/09/2021|0.39|0.4006|570100000|565040000|2021-08-12|15/06/2021|0.5459|0.4879|798100000|614300000|2021-05-12|15/03/2021|0.7405|0.5814|646100000|599320000|2021-03-12|15/12/2020|0.718|0.71|691300000|711400000|2021-01-05|15/09/2020|0.37|0.37|516000000|531600000|2020-08-07|15/06/2020|0.2377|0.34|486650000|479100000
2022-02-26 18:45:22|05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|LXIL|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BYQ46T41|0|LXi REIT PLC Stock Price Today (LXIL) - Investing.com|1.26B|1260000000|138.20|2,651,508|9.68%|120.2-155.6|135-138.2|135.2|911569741|0.58|7.07|47.9M|47900000|0.2|N/A|N/A|May 18, 2022|2022-05-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|6|0.0181|0|0|-0.0614|0.4801|984.7633|4377.4417|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-24|15/09/2021|0.11||25400000||2021-09-01|15/06/2021|||||2021-05-19|15/03/2021|0.08||22500000||2021-03-03|15/12/2020|||||2020-11-23|15/09/2020|0.033||20300000||2020-05-18|15/03/2020|0.08||21780000|
2022-02-26 18:45:27|05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|0QWA|EUR|Industrials|Air Freight & Logistics|Spain|ES0105027009|5649|Logista London Stock Price Today (0QWA) - Investing.com|2.15B|2150000000|16.27|38,803|-0.55%|16.09-19.3|16.27-16.27|16.28|131949377|-|11.90|-|-|-|1.0044|6.16%|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0111|0|-0.0434|0.0912|0.3216|14.9043|2.1762|2022-05-09|15/03/2022|||||2022-02-07|15/12/2021|||299300000|300750000|2021-11-05|15/09/2021|0.373||275300000|273530000|2021-07-26|15/06/2021|||309000000|293580000|2021-05-10|15/03/2021|||298850000|293830000|2021-02-08|15/12/2020|||301000000|298030000|2020-10-28|15/09/2020|||309300000|288130000|2020-07-21|15/06/2020|||281000000|270650000
2022-02-26 18:45:29|05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|LDA|EUR|Financial|Insurance|Spain|ES0105546008|2590|Linea Directa Aseguradora SA Compania de Seguros y Reaseguros Stock Price Today (LDA) - Investing.com|1.6B|1600000000|1.4705|877,820|-|1.44-1.934|1.44-1.4865|1.465|1087895892|-|11.93|942.5M|942500000|0.12|0.0738|5.04%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|4|4|-0.0103|0|-0.0019|0|-0.0067|9|1.76|2022-03-02|15/12/2021||||228600000|2021-12-01|15/09/2021|||226000000|228770000|2021-09-01|15/06/2021|0.05||233700000|231750000|2021-07-21|15/06/2020|0.05||440100000||2021-06-02|15/03/2021|||224000000||2021-04-19|15/12/2020|0.07||438800000|||
2022-02-26 18:45:33|05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|0DNW|NOK|Consumer Staples|Food Products|Norway|NO0010073489|6342|Austevoll Seafood ASA London Stock Price Today (0DNW) - Investing.com|25.31B|25310000000|124.60|12,875|21.98%|97.5-133.5|124.6-124.6|119.65|201824074|-|12.68|-|-|-|4.50|3.59%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|21|-0.0073|0.037|-0.003|0.0869|0.0247|14.4952|0.8314|2022-05-13|15/03/2022||2.71||8450000000|2022-02-17|15/12/2021|1.79|1.77|7030000000|7010000000|2021-11-11|15/09/2021|2.22|2.47|7390000000|7390000000|2021-08-19|15/06/2021|1.7|2.11|6260000000|6260000000|2021-05-20|15/03/2021|1.52|1.5|5950000000|5950000000|2021-02-19|15/12/2020|1.29|0.9495|5750000000|6200000000|2020-11-11|15/09/2020|0.8793|0.75|5540000000|5540000000|2020-08-20|15/06/2020|1.2|1.28|5310000000|5310000000
2022-02-26 18:45:37|05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|GIMBb|EUR|Financial|Capital Markets|Belgium|BE0003699130|89|GIMV BATS Europe Stock Price Today (GIMBb) - Investing.com|1.41B|1410000000|52.41|6,540|7.84%|48.5-58.1|51.4-53.18|51.6|26636631|-|-|-|-|-|1.75|3.23%|May 26, 2022|2022-05-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|4|0|0|0|0|0|0|0|0|2022-05-26|15/03/2022|||||2022-02-24|15/12/2021|||||2021-11-18|15/09/2021|||||2021-08-26|15/06/2021|||||2021-05-20|15/03/2021|||||2021-02-25|15/12/2020|||||2020-11-19|15/09/2020|||||2020-08-27|15/06/2020||||
2022-02-26 18:45:42|05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|0RPI|EUR|Energy|Energy Equipment & Services|Italy|IT0005252140|32000|Saipem SpA London Stock Price Today (0RPI) - Investing.com|17.81B|17810000000|1.01|3,632,509|-58.26%|0.98-2.48|1.01-1.01|1.02|989464611|-|-|-|-|-|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0012|0.0317|0.0139|0.525|-0.0085|0.7219|0.3481|2022-04-21|15/03/2022||-0.0738||2360000000|2022-02-24|15/12/2021|-1.1|-1.1|1810000000|1670000000|2021-10-28|15/09/2021|-0.0901|-0.0901|1860000000|1880000000|2021-07-30|15/06/2021|-0.1487|-0.1487|1580000000|1580000000|2021-04-28|15/03/2021|-0.1039|-0.0813|1620000000|1620000000|2021-02-25|15/12/2020|-0.0574|-0.019|1960000000|1960000000|2020-10-28|15/09/2020|-0.0786|-0.0772|1710000000|1700000000|2020-08-04|15/06/2020|-0.1217|-0.24|1500000000|1720000000
2022-02-26 18:45:46|05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|OXB|GBP|Healthcare|Biotechnology|United Kingdom|GB00BDFBVT43|744|Oxford BioMedica PLC Stock Price Today (OXB) - Investing.com|607.57M|607570000|705.00|181,647|-30.06%|647.99-1,678|692-720|692|86179699|0.66|32.22|135M|135000000|0.22|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|6|-0.0325|-0.9906|0.281|0.0729|0.4363|-2357.33|653.0733|2022-05-04|15/03/2022|||||2022-03-17|15/12/2021||7.80||77280000|2021-12-01|15/09/2021|||||2021-09-22|15/06/2021|0.21|6.65|81250000|67640000|2021-05-05|15/03/2021|||||2021-04-15|15/12/2020|0.01|-4.60|53750000|51110000|2020-12-02|15/09/2020|||||2020-09-17|15/06/2020|-0.09|-1.22|33980000|37900000
2022-02-26 18:45:52|05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|MTO|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB0004657408|75179|Mitie Stock Price Today (MTO) - Investing.com|766.64M|766640000|54.10|1,355,828|1.12%|50.4-79|51.2-54.1|50.4|1417074342|2.14|31.07|3.46B|3460000000|0.02|0.40|0.74%|Jun 09, 2022|2022-06-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|13|-0.0097|-0.9935|3.6211|-3.925|0.1911|1279.165|109.17|2022-06-09|15/03/2022|||||2022-01-28|15/12/2021|||1010000000|1010000000|2021-11-18|15/09/2021|0.02||1870000000||2021-07-28|15/06/2021|||930000000||2021-06-10|15/03/2021|-0.01||1590000000||2021-01-28|15/12/2020|||573900000||2020-11-19|15/09/2020|-0||514000000|514000000|2020-07-28|15/06/2020|||458300000|
2022-02-26 18:45:56|05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|CRAYN|NOK|Information Technology|Software|Norway|NO0010808892|2124|Crayon Group Holding ASA Stock Price Today (CRAYN) - Investing.com|16.69B|16690000000|189.50|115,895|32.7%|112.2-211.4|185.4-193.5|184.1|88061887|1.22|72.88|26.44B|26440000000|2.6|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.1317|-0.4967|0.0322|-1.3986|0.2198|-50.9985|0.3265|2022-05-05|15/03/2022||0.7665||7480000000|2022-02-15|15/12/2021|2.83|1.12|7700000000|7610000000|2021-10-26|15/09/2021|-1.26|-0.855|5150000000|5150000000|2021-08-11|15/06/2021|1.88|1.74|8070000000|8070000000|2021-05-10|15/03/2021|0.19|-0.0634|5520000000|5010000000|2021-02-16|15/12/2020|1.05|0.9613|5630000000|5600000000|2020-10-27|15/09/2020|-0.0386|0.0153|3670000000|3380000000|2020-08-10|15/06/2020|1.22|1.33|6100000000|6100000000
2022-02-26 18:46:00|05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|SAA1V|EUR|Communication Services|Media|Finland|FI0009007694|4828|Sanoma Oyj Stock Price Today (SAA1V) - Investing.com|2.01B|2010000000|12.360|70,969|-11.84%|11.72-16.28|12.04-12.46|12.02|162886049|0.54|20.10|1.25B|1250000000|0.61|0.53|4.29%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|32|0.0033|-0.3104|0.0316|0.484|0.0289|-11.7761|1.1184|2022-04-29|15/03/2022||-0.1339||215850000|2022-02-11|15/12/2021|-0.075|-0.0467|252200000|252270000|2021-10-27|15/09/2021|0.64|0.5925|486300000|486980000|2021-07-28|15/06/2021|0.23|0.2418|303000000|292720000|2021-05-25|15/03/2021|-0.12|-0.0975|210100000|205600000|2021-02-10|15/12/2020|-0.04|-0.035|227000000|227180000|2020-10-29|15/09/2020|0.5|0.495|401000000|401050000|2020-07-24|15/06/2020|0.215|0.22|246000000|246100000
2022-02-26 18:46:02|05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|0SE5|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0406705126|857|Sensirion Holding AG London Stock Price Today (0SE5) - Investing.com|1.62B|1620000000|104.60|1,343|81.6%|56-139|101.2-104.6|101.2|15538300|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 18:46:07|05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|SMSS|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00B4X1RC86|1100|Smart Metering Stock Price Today (SMSS) - Investing.com|942.92M|942920000|708.00|165,253|3.51%|672.84-1,038|692-717|688|133180860|0.15|466.40|100.51M|100510000|0.02|26.25|3.71%|Mar 14, 2022|2022-03-14|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|16|2|12|-0.0405|1.8916|-0.0893|2.5471|0.1106|8901.753|964.6283|2022-03-14|15/12/2021||0.1405||75730000|2021-09-13|15/06/2021|0.01|0.1209|51680000|70060000|2021-03-15|15/12/2020|0.01|0.1121|48830000|65580000|2020-09-15|15/06/2020|1.7|0.09|54150000|60130000|2020-03-17|15/12/2019|0.05|0.09|60080000|56240000|2019-09-17|15/06/2019|-0.01|0.08|54210000|52340000|2019-03-11|15/12/2018|-0.03|0.12|51750000|52950000|2018-11-23|15/09/2018||||
2022-02-26 18:46:10|05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|0RES|DKK|Consumer Staples|Tobacco|Denmark|DK0060696300|11000|Scandinavian Tobacco Group AS London Stock Price Today (0RES) - Investing.com|13.94B|13940000000|148.50|9,709|27.36%|111.5-153.5|147.1-148.5|150.2|92422651|-|12.41|-|-|-|6.50|4.34%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0007|0.4225|-0.0001|0.4553|0.0229|22.184|2.131|2022-05-18|15/03/2022||3.32||1890000000|2022-03-08|15/12/2021||2.64||2000000000|2021-11-03|15/09/2021|4.2|3.6|2180000000|2250000000|2021-08-25|15/06/2021|4.1|3.27|2160000000|2160000000|2021-05-04|15/03/2021|3.4|1.53|1880000000|1740000000|2021-03-09|15/12/2020|0.49|2.98|1920000000|1940000000|2020-12-04|15/09/2020|4.2|2.6|2230000000|2090000000|2020-08-28|15/06/2020|2.54|2|2100000000|2010000000
2022-02-26 18:46:13|05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP|SEYMF|USD|Utilities|Independent Power and Renewable Electricity Producers|Spain|ES0165386014|121|SOLARIA ENERGIA Y MEDIO AMBIENTE OTC Markets Stock Price Today (SEYMF) - Investing.com|2.11B|2110000000|15.150|100|-50.49%|15.15-27.4|15.15-15.15|16.568|124950876|-|38.14|93.6M|93600000|-|N/A|N/A|-|1970-01-01|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|5|4|0|0|0|0|0|0|0|0|2019-02-28|15/12/2018|||||2018-11-12|15/09/2018|||||2018-08-31|15/06/2018|||8200000||2018-05-16|15/03/2018|||||2018-03-03|15/12/2017|||||||
2022-02-26 18:46:17|05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|SDIPb|SEK|Industrials|Commercial Services & Supplies|Sweden|SE0003756758|1629|Sdiptech AB Stock Price Today (SDIPb) - Investing.com|12.87B|12870000000|364.000|87,329|15.19%|294-512|353-368|351.5|35363927|0.32|18.24|2.72B|2720000000|6.55|8.00|6.87%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0359|0.1205|0.0367|0.508|0.0728|28.7738|2.4311|2022-04-29|15/03/2022||3.04||764000000|2022-02-10|15/12/2021|3.18|2.97|749000000|749030000|2021-10-26|15/09/2021|2.31|2.52|646000000|646000000|2021-07-22|15/06/2021|2.5|2.29|665000000|601000000|2021-04-29|15/03/2021|1.72|2.19|658000000|639330000|2021-02-11|15/12/2020|1.05|1.05|604000000|604000000|2020-10-22|15/09/2020|2.44|1.2|516000000|491670000|2020-07-22|15/06/2020|1.04|0.6|483000000|483000000
2022-02-26 18:46:23|05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|RCH|GBP|Communication Services|Media|United Kingdom|GB0009039941|4184|Reach PLC Stock Price Today (RCH) - Investing.com|693M|693000000|223.00|859,378|-8.98%|195.4-430|217.5-228|214.5|310761205|0.82|-|611.7M|611700000|-0.19|0.07|3.14%|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|28|4|11|0.0315|-0.9935|0.0084|-0.0891|-0.0048|171.5338|29.8609|2022-03-01|15/12/2021|||||2021-11-23|15/09/2021|||||2021-07-27|15/06/2021|-0.11||302300000||2021-05-06|15/03/2021|||||2021-03-01|15/12/2020|-0.08|19.10|309400000|305900000|2020-12-02|15/09/2020|||||2020-09-28|15/06/2020|-0.01||290800000||2020-05-07|15/03/2020||||
2022-02-26 18:46:27|05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|0IUJ|EUR|Consumer Staples|Personal Products|France|FR0004024222|291|Inter Parfums Inc. London Stock Price Today (0IUJ) - Investing.com|3.81B|3810000000|67.05|3,713|37.06%|46.5-75|67.05-67.05|64.7|57003209|-|49.03|-|-|-|0.55|0.75%|Jun 01, 2022|2022-06-01|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|22|4|19|0.0112|0|0.019|0|0.1071|0|5.6116|2022-06-01|15/03/2022||||94110000|2022-03-16|15/12/2021||||124170000|2021-11-09|15/09/2021|||174800000|174800000|2021-09-08|15/06/2021|||133700000|139300000|2021-04-22|15/03/2021|||132600000|91570000|2021-03-02|15/12/2020|||117100000|117110000|2020-12-02|15/09/2020|||111000000|111000000|2020-09-08|15/06/2020|||35780000|35300000
2022-02-26 18:46:30|05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP|SIRE|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BLMQ9L68|0|Secure Income REIT Plc Stock Price Today (SIRE) - Investing.com|1.31B|1310000000|405.00|392,366|23.85%|322-447.5|390-405|397|324035146|0.98|20.21|102.92M|102920000|0.2|15.50|3.83%|Mar 10, 2022|2022-03-10|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|5|0.0375|0|0|0.4059|0.033|549.64|563.966|2022-03-10|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|0.2||56900000||2021-06-02|15/03/2021|||||2021-03-11|15/12/2020|||60780000||2020-12-02|15/09/2020|||||2020-09-10|15/06/2020|-0.35||60890000||2020-06-03|15/03/2020||||
2022-02-26 18:46:35|05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|TIP|EUR|Financial|Capital Markets|Italy|IT0003153621|14|Tamburi Investment Stock Price Today (TIP) - Investing.com|1.45B|1450000000|8.580|199,409|22.05%|7-10.54|8.29-8.66|8.28|168848077|0.72|62.72|4.93M|4930000|0.14|0.10|1.21%|May 13, 2022|2022-05-13|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2|22|-0.0056|0|1.5555|-0.5024|0.7256|25.1082|321.6636|2022-05-13|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-11|15/09/2021|0.05||998700||2021-09-09|15/06/2021|0.09||2780000||2021-05-20|15/03/2021|-0.06||590200||2021-03-17|15/12/2020|0.04||561500||2020-11-12|15/09/2020|0.04||1210000||2020-09-10|15/06/2020|0.04||2630000|
2022-02-26 18:46:39|05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP|PRSMB|GBP|Information Technology|Software|United Kingdom|GB00BYQ0HV16|1044|Blue Prism Group PLC Stock Price Today (PRSMB) - Investing.com|1.24B|1240000000|1,272.00|1,179,655|-16.86%|747.5-1,574|1,271-1,273|1,272|97147666|1.05|-|167.3M|167300000|-0.54|N/A|N/A|Jun 28, 2022|2022-06-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|14|0.0201|-0.8331|-0.1158|0.2318|0.2629|-3751.4775|1103.6257|2022-06-28|15/04/2022||-0.1155||100140000|2022-03-30|15/01/2022|||||2021-11-09|15/10/2021|-0.31|-10.48|86900000|86720000|2021-09-29|15/07/2021|||||2021-06-17|15/04/2021|-0.23|-0.2476|80400000|81260000|2021-03-31|15/01/2021|||||2021-01-14|15/10/2020|-0.43|-29.66|72900000|75850000|2020-09-30|15/07/2020||||54830000
2022-02-26 18:46:43|05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|0GXJ|SEK|Communication Services|Entertainment|Euro Zone|SE0000412371|796|Modern Times Group MTG AB B London Stock Price Today (0GXJ) - Investing.com|13.36B|13360000000|120.35|58,296|-9.99%|83.05-138.9|120.35-120.35|117.8|110385832|-|-|-|-|-|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Sell||Sell|Neutral||Neutral|23|4|21|-0.0841|0.0837|-0.0055|-0.6949|0.0112|27.4057|2.4224|2022-04-27|15/03/2022||1.2||1290000000|2022-02-07|15/12/2021|-2.01|1.37|1660000000|1660000000|2021-10-28|15/09/2021|0.395|0.58|1440000000|1440000000|2021-07-20|15/06/2021|-0.13|-0.24|1200000000|1200000000|2021-04-29|15/03/2021|-1.17|-0.5|1010000000|1010000000|2021-02-25|15/12/2020|1.47|0.7958|1060000000|1100000000|2020-11-03|15/09/2020|-0.8843|0.25|912000000|946350000|2020-07-23|15/06/2020|0.37|-0.98|1100000000|1100000000
2022-02-26 18:46:46|05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|UPR|GBP|Healthcare|Health Care Providers & Services|Ireland|IE00BJ5FQX74|3200|Uniphar Group PLC London Stock Price Today (UPR) - Investing.com|745.69M|745690000|272.000|13,005|25.06%|200-416|272-272|272|273015254|-|27.81|1.61B|1610000000|-|0.021|0.65%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 18:46:49|05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|BUFAB|SEK|Industrials|Trading Companies & Distributors|Sweden|SE0005677135|1454|Bufab Holding AB Stock Price Today (BUFAB) - Investing.com|12.6B|12600000000|338.00|72,199|61.72%|205-464.5|325.5-344|328|37281463|1.67|27.43|5.88B|5880000000|12.32|3.75|1.11%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.012|0.0974|0.0226|0.2233|0.0477|19.8452|1.2414|2022-04-21|15/03/2022||4||1700000000|2022-02-10|15/12/2021|3.7|2.8|1600000000|1500000000|2021-10-27|15/09/2021|3.5|3|1430000000|1370000000|2021-07-13|15/06/2021|3.3|2.7|1430000000|1360000000|2021-04-20|15/03/2021|3.18|3|1420000000|1390000000|2021-02-11|15/12/2020|2.3|1.9|1240000000|1200000000|2020-10-23|15/09/2020|2.8|1.6|1180000000|1150000000|2020-07-16|15/06/2020|1.5|0.8|1020000000|949000000
2022-02-26 18:46:54|05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|0O9B|EUR|Healthcare|Pharmaceuticals|Spain|ES0157097017|1787|Almirall London Stock Price Today (0O9B) - Investing.com|2.1B|2100000000|11.66|81,689|4.01%|10.15-15.33|11.66-11.66|11.41|179776802|-|-|1.24B|1240000000|-|0.3102|2.66%|May 09, 2022|2022-05-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0019|0.1556|0.0147|0.7859|0.0147|-16.1842|2.9371|2022-05-09|15/03/2022||||226230000|2022-02-21|15/12/2021|-0.01|0.1017|225500000|200520000|2021-11-15|15/09/2021|0.0201|0.08|191000000|194870000|2021-07-26|15/06/2021|0.0793|0.0829|205000000|204010000|2021-05-10|15/03/2021|0.167|0.1969|215400000|201240000|2021-02-22|15/12/2020|0.12|0.05|193400000|193830000|2020-11-09|15/09/2020|0.0867|0.0778|188300000|186570000|2020-07-27|15/06/2020|0.0601|0.06|184700000|180920000
2022-02-26 18:46:58|05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|ATSV|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|AT0000969985|12590|AT & S Austria Technologie & Systemtechnik AG Xetra Stock Price Today (ATSV) - Investing.com|1.93B|1930000000|49.40|8,012|96.03%|24.85-53.5|48.3-50|47.95|38850000|-|30.49|-|-|-|0.39|0.79%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|14|0.0171|-0.1852|0.0314|-0.2029|0.0619|28.2744|0.7843|2022-05-17|15/03/2022||-0.02||336200000|2022-02-03|15/12/2021||0.27|449000000|380800000|2021-11-04|15/09/2021||0.28|379900000|367800000|2021-08-03|15/06/2021|-0.19||317680000||2021-05-18|15/03/2021|0.21||304400000|301800000|2021-02-02|15/12/2020|||346100000||2020-12-18|15/09/2020|||289800000||2020-08-04|15/06/2020||||222700000
2022-02-26 18:47:02|05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP|0MFT|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003678894|116|Befimmo-Sicafi London Stock Price Today (0MFT) - Investing.com|1.29B|1290000000|31.30|18,497|-7.12%|31.3-47.7|31.3-31.3|31.3|27011100|-|9.46|-|-|-|1.288|2.71%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|18|4|1|0.0113|0|0|-0.0851|0|15.57|0|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|||||2021-10-28|15/09/2021|||||2021-07-29|15/06/2021|||||2021-05-11|15/03/2021|||36000000||2021-02-18|15/12/2020|||||2020-10-28|15/09/2020|||||2020-07-24|15/06/2020||||
2022-02-26 18:47:05|05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|N91|GBP|Financial|Capital Markets|United Kingdom|GB00BJHPLV88|1174|Ninety One PLC Stock Price Today (N91) - Investing.com|2.29B|2290000000|251.00|439,699|12.05%|215-289|238-251|238.4|911798380|-|12.51|789.6M|789600000|0.2|13.60|5.42%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|4|5|-0.1722|-0.9866|0.3918|0.0794|0.0264|624.75|132.558|2021-11-16|15/09/2021|0.11|6.80|395900000|274900000|2021-05-19|15/03/2021|0.09|8.50|393700000|300900000|2020-11-17|15/09/2020|0.08||362200000||2020-05-20|15/03/2020|0.09||384700000|269600000|2020-03-02|15/03/2019|0.07||345700000||2020-03-02|15/09/2018|0.08||350900000|||
2022-02-26 18:47:11|05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|VIGR|EUR|Financial|Insurance|Austria|AT0000908504|25000|Vienna Insurance AG Stock Price Today (VIGR) - Investing.com|3.15B|3150000000|24.600|45,091|9.58%|21.7-27.1|23.8-24.6|23.7|128000000|0.8|-|10.26B|10260000000|-|0.75|3.05%|May 17, 2022|2022-05-17|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|35|4|28|-0.0047|-0.062|-0.0258|-0.021|0.0473|10.1235|0.3363|2022-05-17|15/03/2022|||||2022-03-08|15/12/2021||0.79||2590000000|2021-11-18|15/09/2021||0.52|2620000000|2620000000|2021-09-09|15/06/2021|0.68|0.68|2670000000|2670000000|2021-05-19|15/03/2021|0.77|0.7|3110000000|3110000000|2021-03-08|15/12/2020|0.44|0.45|2440000000|2520000000|2020-12-03|15/09/2020|0.38|0.38|2410000000|2400000000|2020-08-16|15/06/2020|0.32|0.31|2460000000|
2022-02-26 18:47:15|05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|PLAZb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0004977692|0|Platzer Fastigheter Holding Stock Price Today (PLAZb) - Investing.com|12.58B|12580000000|105.00|49,103|-1.13%|98.1-186.6|101-106|101|119815863|1.24|7.37|1.2B|1200000000|14.25|2.15|2.05%|Apr 20, 2022|2022-04-20|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0068|-0.0115|-0.0277|0.0257|0.04|17.589|9.319|2022-04-20|15/03/2022||1.6||347400000|2022-01-28|15/12/2021|1.23|1.28|304000000|317450000|2021-10-19|15/09/2021|1.27|1.43|307000000|307000000|2021-07-06|15/06/2021|1.18|1.18|296000000|296000000|2021-04-21|15/03/2021|1.35|1.2|293000000|288380000|2021-01-29|15/12/2020|1.4|1.2|281000000|297230000|2020-10-23|15/09/2020|1.3|1.4|289000000|289000000|2020-07-07|15/06/2020|1.35|1.35|286000000|286000000
2022-02-26 18:47:19|05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP|FKRm|EUR|Utilities|Independent Power and Renewable Electricity Producers|Italy|IT0003198790|0|Falck Renewables BATS Europe Stock Price Today (FKRm) - Investing.com|2.54B|2540000000|8.78|79,356|52.43%|5.03-8.81|8.78-8.79|8.8|289203891|-|-|-|-|-|0.067|1.31%|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0097|0|0.2506|0|0.0859|0|2.9816|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021||||146700000|2021-11-09|15/09/2021|||113970000|60450000|2021-08-09|15/06/2021|||105500000|65150000|2021-05-12|15/03/2021|||128700000|110500000|2021-04-15|15/12/2020|||71000000|78100000|2020-11-11|15/09/2020|||80500000|80700000|2020-08-04|15/06/2020|||74300000|73000000
2022-02-26 18:47:23|05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|MGNS|GBP|Industrials|Construction & Engineering|United Kingdom|GB0008085614|6600|Morgan Sindall Stock Price Today (MGNS) - Investing.com|1.04B|1040000000|2,250.00|53,799|34.25%|1,660.38-2,730|2,180-2,280|2,175|46105120|1.68|11.02|4.88B|4880000000|2.04|92.00|4.09%|Aug 02, 2022|2022-08-02|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|17|2|15|0.0325|-0.9923|0.025|0.2832|0.033|1269.1492|19.8547|2022-02-24|15/12/2021|||||2021-08-04|15/06/2021|0.85||1560000000||2021-02-15|15/12/2020|0.75||1670000000||2020-08-05|15/06/2020|0.23||1360000000||2020-02-20|15/12/2019|0.93||1650000000||2019-08-07|15/06/2019|0.6||1420000000||2019-02-21|15/12/2018|0.87||1550000000||2018-08-08|15/06/2018|0.54||1420000000|
2022-02-26 18:47:28|05829|942521|/equities/granges|MSCI_EU_SMALLCAP|GRANG|SEK|Materials|Metals & Mining|Sweden|SE0006288015|2600|Granges Stock Price Today (GRANG) - Investing.com|11.33B|11330000000|106.60|231,804|-2.2%|91.25-127.7|97.7-106.6|102|106308618|1.43|19.10|18.13B|18130000000|5.58|2.25|2.11%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|22|-0.0069|0.0677|0.0312|1.038|0.0674|23.4955|0.7836|2022-04-21|15/03/2022||1.84||4890000000|2022-01-27|15/12/2021|0.99|0.4233|4860000000|3990000000|2021-10-21|15/09/2021|1.44|1.69|4620000000|4170000000|2021-07-16|15/06/2021|2.13|2.13|4610000000|4610000000|2021-04-24|15/03/2021|2.24|1.89|4040000000|3990000000|2021-01-28|15/12/2020|1.21|1.33|3150000000|3150000000|2020-10-22|15/09/2020|1.45|1.45|2580000000|2580000000|2020-07-16|15/06/2020|0.0642|0.84|2220000000|2240000000
2022-02-26 18:47:33|05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|FLOW|EUR|Financial|Capital Markets|Netherlands|NL0011279492|577|Flow Traders NV Stock Price Today (FLOW) - Investing.com|1.25B|1250000000|29.16|218,104|-14.18%|28.34-39.36|29.16-29.7|29.74|43036366|-0.67|11.09|908.55M|908550000|2.63|1.35|4.63%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|25|4|23|-0.0249|0.0102|0.1688|2.0172|0.5196|19.0652|4.4683|2022-04-26|15/03/2022||0.5158||97580000|2022-02-10|15/12/2021|0.37|0.4087|80300000|83620000|2021-10-28|15/09/2021|0.1998|0.527|67100000|82890000|2021-07-23|15/06/2021|0.66|0.66|94400000|86050000|2021-04-20|15/03/2021|1.39|0.7963|142200000|97150000|2021-02-12|15/12/2020|1.48|0.7248|130300000|79730000|2020-10-22|15/09/2020|0.64|0.575|78300000|90120000|2020-08-14|15/06/2020|2.51|2.51|229900000|188800000
2022-02-26 18:47:36|05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|MUSTI|EUR|Consumer Discretionary|Specialty Retail|Finland|FI4000410758|1397|Musti Group Stock Price Today (MUSTI) - Investing.com|765.7M|765700000|23.00|83,216|-15.44%|21.24-37.22|22.38-23.26|22.28|33291453|-|38.71|357.91M|357910000|0.59|0.44|1.91%|May 10, 2022|2022-05-10|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|4|11|-0.0162|-0.1887|0.0059|-2.6004|0.206|-23.9233|2.2218|2022-05-10|15/03/2022||0.185||96130000|2022-02-08|15/12/2021|0.25|0.2333|101300000|101200000|2021-11-16|15/09/2021|0.18|0.175|91500000|91500000|2021-08-10|15/06/2021|0.13|0.1575|82700000|82300000|2021-05-04|15/03/2021|0.11|0.11|82400000|82400000|2021-02-09|15/12/2020|0.25|0.25|84300000|84330000|2020-11-12|15/09/2020|0.2|0.19|76900000|76900000|2020-08-04|15/06/2019|-0.01||58980000|
2022-02-26 18:47:39|05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|0MSJ|NOK|Energy|Energy Equipment & Services|Norway|NO0003078800|462|TGS NOPEC Geophysical Company ASA London Stock Price Today (0MSJ) - Investing.com|11.33B|11330000000|97.35|60,533|-30.93%|77.6-162.45|97.35-97.35|95.61|116041857|-|19.69|-|-|-|4.81|4.93%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 18:47:42|05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|GOGLTNOK|NOK|Industrials|Marine|United States|BMG396372051|38|Golden Ocean Group Ltd Stockholm Stock Price Today (GOGLTNOK) - Investing.com|22.67B|22670000000|106.9000|13,694|104.01%|54-113.7|103.1-106.9|113.7|200435621|-|4.62|-|-|-|N/A|N/A|May 25, 2022|2022-05-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0321|0.2164|0.0184|-0.0488|0.172|1.3595|3.1252|2022-05-25|15/03/2022||2.73||1590000000|2022-02-16|15/12/2021|9.07|8.09|2780000000|2780000000|2021-11-24|15/09/2021|8.7|6|2760000000|2910000000|2021-08-26|15/06/2021|4.59|3.95|1880000000|1980000000|2021-05-20|15/03/2021|1.16|0.9471|1000000000|1120000000|2021-02-18|15/12/2020|1.53|1.71|1070000000|1210000000|2020-11-19|15/09/2020|2.44|1.16|1290000000|1060000000|2020-08-18|15/06/2020|-2.57|-2.57|608660000|663990000
2022-02-26 18:47:47|05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|ROVI|EUR|Healthcare|Pharmaceuticals|Spain|ES0157261019|1137|Laborat.Rovi Stock Price Today (ROVI) - Investing.com|4.03B|4030000000|71.800|115,245|56.77%|41.2-74.9|70.5-72.6|71.8|56068965|0.53|35.44|952.68M|952680000|2.04|0.3088|0.43%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0128|1.0157|0.1016|0.2192|0.0526|33.0646|3.4986|2022-05-12|15/03/2022|||||2022-02-23|15/12/2021|1.84|0.61|185200000|171470000|2021-11-03|15/09/2021|0.87||173500000|170500000|2021-07-28|15/06/2021|0.49|0.22|159600000|159750000|2021-05-13|15/03/2021|0.43|0.21|130500000|128250000|2021-02-24|15/12/2020|0.57|0.17|117900000|116340000|2020-11-10|15/09/2020|0.31|0.34|111000000|111000000|2020-07-27|15/06/2020|0.28|0.14|90000000|91000000
2022-02-26 18:47:50|05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|BHGF|SEK|Consumer Discretionary|Internet & Direct Marketing Retail|Sweden|SE0010948588|2754|BHG Group AB Stock Price Today (BHGF) - Investing.com|9.74B|9740000000|78.65|567,792|-39.41%|70.5-185.5|75.4-79.75|76.8|123815730|0.79|19.76|12.67B|12670000000|3.98|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.014|0.0684|0.0208|0.9775|0.095|11.9184|1.2216|2022-04-27|15/03/2022||0.76||3080000000|2022-01-28|15/12/2021|1.12|0.8133|3490000000|3130000000|2021-10-28|15/09/2021|0.49|0.765|3060000000|3060000000|2021-07-22|15/06/2021|1.98|1.91|3550000000|3300000000|2021-04-27|15/03/2021|1.16|1.02|2570000000|2570000000|2021-01-29|15/12/2020|0.95|1.19|2360000000|2360000000|2020-10-29|15/09/2020|1.34|1.1|2290000000|2190000000|2020-07-23|15/06/2020|1.45|1.68|2690000000|2690000000
2022-02-26 18:47:54|05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|GLV|EUR|Consumer Discretionary|Household Durables|Ireland|IE00BD6JX574|300|Glenveagh Properties PLC London Stock Price Today (GLV) - Investing.com|869.62M|869620000|1.18|474,647|42.51%|0.84-1.29|1.18-1.18|1.13|739469895|-|77.60|-|-|-|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 18:47:59|05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|WBD|EUR|Industrials|Construction & Engineering|Italy|IT0003865570|31075|Webuild SpA Stock Price Today (WBD) - Investing.com|1.74B|1740000000|1.739|2,050,716|11.05%|1.529-2.464|1.597-1.74|1.623|999929092|1.28|8.64|5.16B|5160000000|0.2|0.06|3.39%|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|9|0.0376|-1|0.0437|-0.7742|0.2371|10.8288|0.5189|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021||||3475000000|2021-11-11|15/09/2021|||||2021-07-28|15/06/2021|-0.06||2850000000|3106000000|2021-05-13|15/03/2021|||||2021-03-19|15/12/2020|-0.35||2310000000||2020-11-11|15/09/2020|||||2020-07-29|15/06/2020|-0.09||1940000000|
2022-02-26 18:48:03|05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP|0N4I|EUR|Industrials|Machinery|Italy|IT0000076486|8630|Danieli & C RSP London Stock Price Today (0N4I) - Investing.com|1.09B|1090000000|14.32|820|26.5%|11.14-18.88|14.32-14.32|14.32|74156382|-|-|-|-|-|0.1907|1.33%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|4|0|0|0|0|0|0|0|0|2022-05-12|15/03/2022|||||2022-03-08|15/12/2021|||||2021-11-11|15/09/2021|||||2021-09-27|15/06/2021|||||2021-05-13|15/03/2021|||||2021-03-09|15/12/2020|||||2020-11-12|15/09/2020|||||2020-09-24|15/06/2020||||
2022-02-26 18:48:07|05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|TOKMAN|EUR|Consumer Discretionary|Multiline Retail|Finland|FI4000197934|4105|Tokmanni Group Oyj Stock Price Today (TOKMAN) - Investing.com|967.12M|967120000|16.4500|204,561|-10.5%|15.47-26.9|15.96-16.54|15.98|58791303|1.24|12.40|1.73B|1730000000|1.33|0.96|5.84%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0027|-0.0184|-0.002|-0.7731|0.0602|5.4424|0.73|2022-04-29|15/03/2022||0.0225||233150000|2022-02-11|15/12/2021|0.52|0.5175|334000000|334030000|2021-10-29|15/09/2021|0.32|0.3498|280100000|275660000|2021-07-29|15/06/2021|0.41|0.405|302000000|301750000|2021-04-29|15/03/2021|0.05|0.0575|226000000|226020000|2021-02-12|15/12/2020|0.58|0.578|327000000|326830000|2020-10-29|15/09/2020|0.29|0.29|262000000|261930000|2020-07-29|15/06/2020|0.38|0.38|286000000|286000000
2022-02-26 18:48:10|05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|BIOGb|SEK|Healthcare|Biotechnology|Sweden|SE0000470395|159|BioGaia B Stock Price Today (BIOGb) - Investing.com|9.74B|9740000000|482.5|15,112|14.34%|394.5-584|470-499|470.5|20196462|0.91|49.65|785.1M|785100000|9.72|3.63|0.75%|May 06, 2022|2022-05-06|Sell||Buy|Sell||Neutral|Sell||Neutral|31|4|29|0.0388|0.1754|0.0145|0.2495|0.0628|39.3845|11.4434|2022-05-06|15/03/2022||2.4||220000000|2022-02-04|15/12/2021|1.9|1.9|206000000|206000000|2021-10-21|15/09/2021|2.62|2.61|174000000|174000000|2021-08-12|15/06/2021|2.71|2.71|203000000|203030000|2021-05-06|15/03/2021|2.75|2.5|202000000|202000000|2021-02-04|15/12/2020|1.95|1.9|188000000|188000000|2020-10-23|15/09/2020|1.69|2.45|132000000|186000000|2020-08-13|15/06/2020|4.53|4.33|245000000|258000000
2022-02-26 18:48:14|05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|0P52|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Italy|IT0004712375|3777|Salvatore Ferragamo SpA London Stock Price Today (0P52) - Investing.com|3.28B|3280000000|19.53|76,069|20.78%|15.47-23.2|19.53-19.53|18.89|167190000|-|47.10|-|-|-|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|23|4|20|0.0099|-2.1362|-0.0131|-0.659|0.0266|26.0185|2.6705|2022-05-10|15/03/2022||||285380000|2022-03-09|15/12/2021||0.105||347380000|2021-11-09|15/09/2021|0.0487|0.0504|261520000|261180000|2021-09-08|15/06/2021|0.2028|0.19|288900000|291350000|2021-05-11|15/03/2021|-0.0087|-0.044|244680000|240650000|2021-03-09|15/12/2020|0.1791|-0.0086|304600000|302610000|2020-11-10|15/09/2020|-0.0882|-0.09|234700000|234800000|2020-09-15|15/06/2020|-0.2519|-0.28|154800000|157060000
2022-02-26 18:48:19|05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|ACEm|EUR|Utilities|Multi-Utilities|Italy|IT0001207098|9301|ACEA BATS Europe Stock Price Today (ACEm) - Investing.com|3.59B|3590000000|16.83|5,816|2.43%|15.51-21.41|16.58-16.9|16.78|212547907|0.57|13.04|-|-|0.71|0.80|3.89%|May 11, 2022|2022-05-11|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|28|2|20|0.0054|0|0.0085|0|0.0207|0|2.175|2022-05-11|15/03/2022|||||2022-03-14|15/12/2021|||||2021-11-10|15/09/2021|||941000000|957000000|2021-07-27|15/06/2021|||867500000|846500000|2021-05-11|15/03/2021|0.39||930020000|924000000|2021-05-09|15/12/2020|||907000000|934000000|2020-11-12|15/09/2020|||851000000|850500000|2020-07-29|15/06/2020|||788500000|767000000
2022-02-26 18:48:24|05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|MTRS|SEK|Industrials|Building Products|Sweden|SE0009806607|0|Munters Group AB Stock Price Today (MTRS) - Investing.com|11.36B|11360000000|62.5500|270,411|-11.28%|58.4-92.75|60.3-63.2|60.85|181574517|1.58|22.25|7.35B|7350000000|2.81|0.85|1.36%|Apr 22, 2022|2022-04-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0168|0.1299|0.007|0.2494|0.0225|26.1511|1.4595|2022-04-22|15/03/2022||0.7||1890000000|2022-02-04|15/12/2021|0.86|0.784|2060000000|1910000000|2021-10-22|15/09/2021|0.8669|0.865|1860000000|1860000000|2021-07-16|15/06/2021|0.9511|0.937|1820000000|1820000000|2021-04-22|15/03/2021|0.74|0.75|1610000000|1610000000|2021-02-04|15/12/2020|0.9|0.9425|1840000000|1840000000|2020-10-22|15/09/2020|0.955|0.96|1830000000|1830000000|2020-07-17|15/06/2020|0.8272|0.73|1770000000|1560000000
2022-02-26 18:48:27|05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|CRLI|EUR|Industrials|Building Products|Italy|IT0005331019|1745|Carel Industries Stock Price Today (CRLI) - Investing.com|2.11B|2110000000|21.15|33,662|21.27%|14.82-28|20-21.15|19.76|99899479|0.61|43.86|578.57M|578570000|0.48|0.12|0.61%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|20|4|17|-0.0561|0.0075|0.0076|1.307|0.0419|32.1094|3.9453|2022-05-12|15/03/2022|||||2022-03-03|15/12/2021||0.1||101540000|2021-11-04|15/09/2021|0.13|0.13|107700000|103060000|2021-08-04|15/06/2021|0.15|0.13|104990000|102300000|2021-05-06|15/03/2021|0.13|0.07|97620000|85040000|2021-03-04|15/12/2020|0.09|0.11|83660000|83630000|2020-11-06|15/09/2020|0.1|0.1|86990000|87000000|2020-09-10|15/06/2020|0.09|0.06|82210000|82100000
2022-02-26 18:48:31|05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|0KBT|EUR|Utilities|Multi-Utilities|Portugal|PTREL0AM0008|692|Ren Redes Energeticas Nacionais SGPS SA London Stock Price Today (0KBT) - Investing.com|1.69B|1690000000|2.550|65,164|11.99%|2.27-2.68|2.51-2.58|2.515|663309888|-|16.12|-|-|-|0.171|6.74%|May 19, 2022|2022-05-19|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|18|-0.0003|0.0667|0.0141|0.4772|0.0075|19.0275|2.2794|2022-05-19|15/03/2022|||||2022-03-24|15/12/2021||0.04||204000000|2021-11-11|15/09/2021|0.04|0.05|209000000|190000000|2021-07-29|15/06/2021|0.05|0.05|192000000|185680000|2021-05-14|15/03/2021|0.01|0.01|176000000|181390000|2021-03-18|15/12/2020|0.05|0.05|224000000|191190000|2020-11-13|15/09/2020||0.05||199820000|2020-08-17|15/06/2020|0.06|0.06|177910000|176310000
2022-02-26 18:48:35|05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|ECMPA|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|NL0015000K93|92|Eurocommercial Properties NV Stock Price Today (ECMPA) - Investing.com|1.18B|1180000000|22.66|94,561|35.12%|16.11-23.74|21.73-22.75|21.91|52146993|1.9|7.99|350.15M|350150000|2.84|0.50|2.16%|May 06, 2022|2022-05-06|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|28|4|25|-0.0014|0.0642|0.4697|0.1139|0.3065|11.6952|6.2368|2022-05-06|15/03/2022|||||2022-03-25|15/12/2021||0.61||43920000|2021-11-05|15/09/2021|1.49|1.49|147400000|147400000|2021-08-27|15/06/2021|0.51|0.6|116700000|46970000|2021-05-07|15/03/2021|0.54|0.63|58350000|47310000|2021-02-05|15/12/2020|0.54|0.55|347300000|50230000|2020-10-27|15/09/2020|0.63|0.63|48750000|44780000|2020-08-28|15/06/2020|0.58|0.58|51430000|24210000
2022-02-26 18:48:38|05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|0EEI|EUR|Utilities|Electric Utilities|Austria|AT0000741053|7133|EVN AG London Stock Price Today (0EEI) - Investing.com|4.32B|4320000000|24.25|7,189|32.95%|17.5-27.82|24.25-24.25|24.05|178181157|-|13.22|-|-|-|0.52|2.14%|May 25, 2022|2022-05-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|5|0.0069|0|0|-0.2577|-0.108|13.764|1.3575|2022-05-25|15/03/2022|||||2022-02-25|15/12/2021|0.46||900900000||2021-12-16|15/09/2021|||||2021-08-26|15/06/2021|0.27||||2021-05-27|15/03/2021|0.46||680700000||2021-02-26|15/12/2020|0.52||604100000||2020-12-16|15/09/2020|||||2020-08-27|15/06/2020|0.33||402500000|
2022-02-26 18:48:43|05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|0JH4|DKK|Financial|Banks|Denmark|DK0060036564|1624|Spar Nord Bank London Stock Price Today (0JH4) - Investing.com|10.79B|10790000000|85.70|8,926|32.46%|62.9-106.2|85.3-86.3|68.8|122934591|-|6.47|-|-|-|4.00|4.56%|May 05, 2022|2022-05-05|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|21|-0.0036|0.1114|0.0206|0.9055|0.0132|14.8767|2.3986|2022-05-05|15/03/2022||2.8||937700000|2022-02-10|15/12/2021|2.51|2.54|977000000|977000000|2021-11-04|15/09/2021|2.7|2.68|931000000|931000000|2021-08-19|15/06/2021|3.19|3.12|972000000|972000000|2021-05-05|15/03/2021|2.3|2.12|937000000|913440000|2021-02-11|15/12/2020|1.75|1.74|872000000|872330000|2020-10-29|15/09/2020|1.93|1.85|850000000|850000000|2020-08-13|15/06/2020|1.74|1.33|885000000|800100000
2022-02-26 18:48:48|05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|UNIQ|EUR|Financial|Insurance|Austria|AT0000821103|14748|Uniqa Insurance Group AG Xetra Stock Price Today (UNIQ) - Investing.com|2.28B|2280000000|7.4400|2,823|13.94%|6.32-8.45|7.16-7.48|7.16|306965261|-|15.78|-|-|-|0.55|7.39%|May 19, 2022|2022-05-19|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|23|4|21|0.0032|0.4231|0.0203|-0.2332|0.0043|6.0647|0.4842|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021||0.22||1400000000|2021-11-18|15/09/2021||0.21||1410000000|2021-08-19|15/06/2021|0.56|0.56|1410000000|1410000000|2021-05-20|15/03/2021|0.29|0.09|1420000000|1420000000|2021-02-18|15/12/2020|-0.45|-0.19|1380000000|1370000000|2020-11-19|15/09/2020|0.41|0.19|1210000000|1180000000|2020-08-20|15/06/2020|0.18|0.17|1180000000|1160000000
2022-02-26 18:48:51|05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|0RAI|NOK|Consumer Discretionary|Multiline Retail|Norway|NO0010735343|2556|Europris ASA London Stock Price Today (0RAI) - Investing.com|9.33B|9330000000|58.20|42,471|14.16%|46.9-71|58.2-58.2|57.42|160971512|-|8.57|-|-|-|2.50|4.32%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0018|-0.041|0.0011|0.5474|0.0791|11.04|0.9295|2022-04-28|15/03/2022||0.4207||1720000000|2022-02-03|15/12/2021|3.04|3.04|2840000000|2840000000|2021-11-04|15/09/2021|1.27|1.06|1990000000|1990000000|2021-07-15|15/06/2021|1.71|1.73|2100000000|2090000000|2021-04-29|15/03/2021|0.65|0.6333|1720000000|1720000000|2021-02-04|15/12/2020|2.21|2.25|2520000000|2520000000|2020-10-30|15/09/2020|1.12|1.12|1900000000|1890000000|2020-07-10|15/06/2020|1.5|1.53|2210000000|2210000000
2022-02-26 18:48:57|05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|0K9H|EUR|Healthcare|Pharmaceuticals|Spain|ES0134950F36|1577|Faes Farma SA London Stock Price Today (0K9H) - Investing.com|1.07B|1070000000|3.48|20,318|-9.14%|3.15-3.8|3.48-3.48|3.4|306239503|-|13.32|-|-|-|0.1628|4.67%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|18|4|13|0.0011|0|0.0156|0.0769|0.028|17.1788|3.1242|2022-04-25|15/03/2022|||||2022-02-28|15/12/2021||||96900000|2021-10-26|15/09/2021|0.08||107500000|104400000|2021-07-30|15/06/2021|0.09|0.09|97200000|100030000|2021-04-26|15/03/2021|||104350000|108100000|2021-03-01|15/12/2020|||96100000|92420000|2020-10-27|15/09/2020|||90000000|90250000|2020-07-31|15/06/2020|0.09|0.09|90000000|88530000
2022-02-26 18:49:02|05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|AR4G|EUR|Financial|Capital Markets|Germany|DE000A0JK2A8|11281|Aurelius Equity Opportunities SE & Co KGaA Stock Price Today (AR4G) - Investing.com|761.8M|761800000|26.94|101,780|39.01%|19.36-30.9|25.14-27.02|25.82|28277553|1.85|33.42|3.61B|3610000000|0.81|1.00|3.71%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|4|15|-0.0114|0|0.2104|-0.2828|0.0863|14.7533|0.3013|2022-05-12|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-11|15/09/2021|0.37||684500000||2021-08-12|15/06/2021|0.53||1310000000||2021-05-12|15/03/2021|||||2021-03-31|15/12/2020|0.43||1610000000||2020-11-12|15/09/2020|0.52||528100000||2020-08-13|15/06/2020|0.83||798400000|
2022-02-26 18:49:05|05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP|HBRN|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|Ireland|IE00BGHQ1986|35|Hibernia REIT PLC London Stock Price Today (HBRN) - Investing.com|648.53M|648530000|97.700|30,642|-0.96%|92.08-115.6|94.1-94.6|94.05|661826841|-|23.99|-|-|-|0.054|4.65%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 18:49:07|05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|DEC|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BYX7JT74|1107|Diversified Energy Company PLC Stock Price Today (DEC) - Investing.com|977.44M|977440000|115.00|2,289,739|-9.31%|94.24-131|111-115.6|111.8|849945028|0.04|-|407.89M|407890000|-0.13|0.1625|10.53%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|10|2|4|-0.1929|0|0|3.4409|0.8334|493.355|2636.8925|2022-03-22|15/12/2021|||||2021-10-28|15/09/2021|||||2021-08-05|15/06/2021|||||2021-04-29|15/03/2021|||||2021-03-08|15/12/2020|||||2018-05-03|15/12/2017|0.04||30240000||2017-09-11|15/06/2017|0.04||11540000||2017-06-16|15/12/2016|-0.18||9440000|
2022-02-26 18:49:12|05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|ILTY|EUR|Financial|Diversified Financial Services|Italy|IT0005359192|703|illimity Bank SpA Stock Price Today (ILTY) - Investing.com|957.15M|957150000|12.0700|241,392|33.96%|8.66-14.25|11.75-12.19|11.93|79300100|-|13.46|224.21M|224210000|0.9|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|4|12|0.0081|0|0.1079|0.2962|0.4484|0.6009|6.7242|2022-05-17|15/03/2022|||||2022-02-11|15/12/2021|0.52||78000000|83050000|2021-11-11|15/09/2021|0.26||66600000|63700000|2021-08-06|15/06/2021|0.37||71050000|71000000|2021-06-02|15/03/2021|0.17||55700000|55700000|2021-03-03|15/12/2020|0.46||58400000|45700000|2020-12-02|15/09/2020|0.14||44700000|44700000|2020-09-02|15/06/2020|0.16||34500000|34500000
2022-02-26 18:49:14|05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|PHMMF|USD|Healthcare|Biotechnology|Spain|ES0169501022|443|Pharma Mar SAU OTC Markets Stock Price Today (PHMMF) - Investing.com|1.05B|1050000000|55.470|571|-59.8%|55.47-138.9|55.47-55.47|58|18112907|-|14.86|216.06M|216060000|-|0.54|0.57%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|1|0.0057|0|0|0|0.1274|-531.02|2.05|2019-02-26|15/12/2018|||||2018-10-30|15/09/2018|||24250000||2018-07-25|15/06/2018||-0.01||46900000|2018-04-26|15/03/2018||-0.01||41600000|2018-02-28|15/12/2017|||33000000||||
2022-02-26 18:49:18|05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|SECARE|SEK|Healthcare|Pharmaceuticals|Sweden|SE0015988167|272|Swedencare publ AB Stock Price Today (SECARE) - Investing.com|13.88B|13880000000|88.10|422,496|-3.61%|75.3-159|83.55-89.7|82.25|157505006|1.41|86.90|618.45M|618450000|1.01|0.20|0.23%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|20|0.0143|0.2228|0.0036|0.2306|0.1909|45.1565|43.976|2022-04-28|15/03/2022||0.25||338000000|2022-02-17|15/12/2021|0.35|0.3614|256000000|247820000|2021-10-28|15/09/2021|0.2505|0.25|222050000|222050000|2021-07-29|15/06/2021|0.3087|0.31|160200000|160130000|2021-04-29|15/03/2021|0.2582|0.258|133950000|133950000|2021-02-18|15/12/2020|0.995|0.98|100800000|101000000|2020-10-22|15/09/2020|0.7682|0.77|69780000|69800000|2020-07-24|15/06/2020|0.32|0.07|32000000|27400000
2022-02-26 18:49:23|05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|CHG|GBP|Industrials|Aerospace & Defense|United Kingdom|GB00B45C9X44|2300|Chemring Stock Price Today (CHG) - Investing.com|773M|773000000|273.00|751,692|-5.37%|244.4-346|265.5-274.5|265|283150522|0.68|18.95|393.3M|393300000|0.14|7.40|2.71%|Mar 30, 2022|2022-03-30|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|28|4|9|0.0182|-1|-0.2191|-2.4|0.0871|657.14|68.19|2022-06-01|15/04/2022||8.40||201100000|2022-03-30|15/01/2022|||||2021-12-14|15/10/2021|0.07|8.20|194800000|215300000|2021-09-14|15/07/2021|||||2021-06-03|15/04/2021|0.07|7.00|198500000|194300000|2021-03-31|15/01/2021|||||2020-12-15|15/10/2020|0.06||211500000|204000000|2020-09-15|15/07/2020||||
2022-02-26 18:49:26|05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|SPI|GBP|Healthcare|Health Care Providers & Services|United Kingdom|GB00BNLPYF73|11943|Spire Healthcare Group plc Stock Price Today (SPI) - Investing.com|865.88M|865880000|216.00|771,568|44%|143-270|213-220|215|400871999|1.96|-|723.1M|723100000|-0.04|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2|13|-0.0313|-0.9918|-0.0839|-0.1758|-0.0236|3534.9189|106.5162|2022-03-03|15/12/2021||4.40||582900000|2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|-0.04|-1.20|273300000|443300000|2021-03-04|15/12/2020|-0|-4.40|289000000|410000000|2020-09-17|15/06/2020|-0.58||268200000|338000000|2020-02-26|15/12/2019||2.20|489200000|488000000|2019-09-16|15/06/2019|0.02|3.20|491600000|499000000|2019-02-28|15/12/2018|0.01|1.90|455500000|455000000
2022-02-26 18:49:30|05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|NCCG|GBP|Information Technology|IT Services|United Kingdom|GB00B01QGK86|0|NCC Group Stock Price Today (NCCG) - Investing.com|564.42M|564420000|182.20|790,793|-32.39%|169-348|169-182.2|176.6|309778968|1.06|66.42|420.6M|420600000|0.03|4.65|2.55%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|7|-0.0366|-0.8264|0.1544|0.0778|0.1766|1431.6667|163.4014|2022-04-27|15/02/2022|||||2022-01-27|15/11/2021|0.02|1.10|150100000|135800000|2021-11-03|15/08/2021|||||2021-09-14|15/05/2021|0.01|3.90|134900000|138000000|2021-04-28|15/02/2021|||||2021-02-04|15/11/2020|0.03||135600000||2020-10-28|15/08/2020|||||2020-09-03|15/05/2020|0.02|1.60|131000000|102150000
2022-02-26 18:49:34|05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|TM17|GBP|Communication Services|Entertainment|United Kingdom|GB00BYVX2X20|262|Team17 Stock Price Today (TM17) - Investing.com|805.57M|805570000|565.00|695,004|-21.75%|560-870|565-565|570|142578644|0.32|33.50|84.3M|84300000|0.17|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|10|2|8|0.0298|0|0|-0.0771|0.1939|3220.8333|1149.8075|2022-03-14|15/12/2021|||||2021-09-14|15/06/2021|0.09||40110000||2021-03-08|15/12/2020|0.08||44190000||2020-09-10|15/06/2020|0.09||38780000||2020-03-10|15/12/2019|0.06||31400000||2019-09-10|15/06/2019|0.07||30400000||2019-03-19|15/12/2018|0.06||27760000||2018-09-11|15/06/2017|||10430000|
2022-02-26 18:49:37|05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP|DLTTF|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|Ireland|IE00BJMZDW83|2685|Dalata Hotel Group PLC OTC Markets Stock Price Today (DLTTF) - Investing.com|1.04B|1040000000|4.16|10,678|0%|4.16-4.16|4.16-4.16|4.4|222865363|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||
2022-02-26 18:49:44|05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|CFEB|EUR|Industrials|Construction & Engineering|Belgium|BE0003883031|8000|Cie d'Entreprises CFE Stock Price Today (CFEB) - Investing.com|2.97B|2970000000|117.20|16,385|34.71%|81.5-131.6|110.4-118.8|108.8|25314482|1.31|30.21|3.36B|3360000000|3.88|0.70|0.64%|May 19, 2022|2022-05-19|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|27|2|19|-0.0124|0.1202|0.0603|0|0.244|0|1.0795|2022-05-19|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-19|15/09/2021|||668000000|920000000|2021-08-31|15/06/2021|1.68|1.43|1630000000|1687000000|2021-05-20|15/03/2021|||742100000|742100000|2021-02-26|15/12/2020|2.53|2.14|3220000000|1680000000|2020-11-23|15/09/2020||||911000000|2020-08-28|15/06/2020|0.33||1490000000|
2022-02-26 18:49:47|05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|KLR|GBP|Industrials|Construction & Engineering|United Kingdom|GB0004866223|9000|Keller Stock Price Today (KLR) - Investing.com|575.68M|575680000|796.00|39,735|1.4%|756-1,043.6|787-822|798|72321818|1.88|10.92|2.01B|2010000000|0.73|0.36|4.51%|Mar 08, 2022|2022-03-08|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|2|11|0.002|-0.989|0.0314|-0.1573|0.0307|1735.74|34.8491|2022-03-08|15/12/2021|||||2021-11-18|15/09/2021|||||2021-08-03|15/06/2021|0.28||984100000||2021-05-19|15/03/2021|||||2021-03-09|15/12/2020|0.45||1020000000||2020-11-19|15/09/2020|||||2020-08-04|15/06/2020|0.14||1040000000||2020-04-23|15/03/2020||||
2022-02-26 18:49:55|05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP|CLINC|GBP|Healthcare|Life Sciences Tools & Services|United Kingdom|GB00B89J2419|1069|Clinigen Stock Price Today (CLINC) - Investing.com|1.23B|1230000000|920.50|2,124,750|28.29%|541.5-948.05|920.5-923.5|920|133361298|1.74|44.62|1.05B|1050000000|0.21|7.61|0.83%|Sep 14, 2022|2022-09-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|-0.0276|-0.9959|0.3292|9.9822|0.1458|5931.2507|298.6456|2022-02-23|15/12/2021|0.05|22.00|283900000|232000000|2021-09-16|15/06/2021|0.29|27.30|523600000|272000000|2021-02-23|15/12/2020|0.13|31.10|258100000|248000000|2020-09-17|15/06/2020|-0.04|34.40|260600000|285000000|2020-02-25|15/12/2019|0.14|11.90|243700000|208000000|2019-09-19|15/06/2019|-0.04|29.35|248000000|241000000|2019-02-27|15/12/2018|0.08|21.50|208900000|102100000|2018-09-27|15/06/2018|0.12|19.45|213400000|211000000
2022-02-26 18:49:59|05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|KNOW|SEK|Information Technology|IT Services|Sweden|SE0000421273|0|Know IT AB Stock Price Today (KNOW) - Investing.com|8.26B|8260000000|301.50|54,956|13.35%|258.5-399|298-305|297|27408600|1.08|24.91|4.81B|4810000000|12.1|3.50|1.16%|May 02, 2022|2022-05-02|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|29|4|27|0.0264|0.0089|0.0194|0.2386|0.068|20.1237|1.467|2022-05-02|15/03/2022||4.99||1540000000|2022-02-04|15/12/2021|5.07|3.94|1580000000|1530000000|2021-10-22|15/09/2021|1.93|2.5|1190000000|1190000000|2021-07-15|15/06/2021|2.94|3.11|1030000000|1000000000|2021-04-29|15/03/2021|4.23|4.96|1010000000|1010000000|2021-02-05|15/12/2020|4.28|3.91|924000000|912000000|2020-10-22|15/09/2020|2.41|1.54|661200000|655980000|2020-07-15|15/06/2020|2.11|1.88|857600000|857870000
2022-02-26 18:50:02|05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP|0QAG|EUR|Industrials|Air Freight & Logistics|France|FR0010929125|23515|ID Logistics SAS London Stock Price Today (0QAG) - Investing.com|1.81B|1810000000|317.00|78|45.75%|212.5-366.5|310.5-317|310.5|5670601|-|-|-|-|-|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|18|0.0324|0|0.0034|0|0.0319|0|0.67|2022-03-16|15/12/2021||||491000000|2021-10-25|15/09/2021|||468200000||2021-08-24|15/06/2021|||457400000|457400000|2021-04-26|15/03/2021|||435700000||2021-03-17|15/12/2020|||454100000|454100000|2020-10-22|15/09/2020|||412100000|412000000|2020-08-26|15/06/2020|||384100000|384100000|2020-04-28|15/03/2020|||392500000|
2022-02-26 18:50:08|05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|0OFU|EUR|Industrials|Construction & Engineering|Spain|ES0182870214|42096|Sacyr SA London Stock Price Today (0OFU) - Investing.com|1.32B|1320000000|2.104|335,729|-0.85%|1.92-2.52|2.104-2.104|2.056|625335994|-|26.36|-|-|-|0.0834|4.04%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|0.0032|0|0.0264|0|0.0278|0|0.3665|2022-05-12|15/03/2022|||||2022-03-03|15/12/2021||||1200000000|2021-11-11|15/09/2021|||1150000000|1140000000|2021-07-30|15/06/2021|||1110000000|1130000000|2021-05-06|15/03/2021|||1060000000|1060000000|2021-03-04|15/12/2020|||1350000000||2020-11-05|15/09/2020|||1120000000|1030000000|2020-07-30|15/06/2020|||1090000000|999550000
2022-02-26 18:50:12|05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|MEDX|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH1129677105|2036|medmix AG Stock Price Today (MEDX) - Investing.com|1.42B|1420000000|34.54|61,700|-|32.64-48.44|33.54-35|33.82|41112370|-|41.82|413.5M|413500000|0.83|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|3|4|0|0|0|0|0|0|0|0|2021-08-20|15/06/2020|0.12||166100000||2021-08-20|15/06/2021|0.66||228300000||2021-08-20|15/12/2020|0.16||185200000||||||
2022-02-26 18:50:15|05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|PCELL|SEK|Industrials|Electrical Equipment|Sweden|SE0006425815|70|Powercell Sweden Stock Price Today (PCELL) - Investing.com|7.65B|7650000000|146.75|297,408|-52.63%|120.05-322|135.3-148|137.45|52142434|0.67|-|159.75M|159750000|-1.44|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|19|-0.0012|0.0463|0.1808|-1.696|0.2733|-61.3663|78.6579|2022-05-10|15/03/2022|||||2022-02-11|15/12/2021|-0.45||57000000||2021-11-12|15/09/2021|-0.18||45060000||2021-08-26|15/06/2021|-0.5||28160000||2021-05-11|15/03/2021|-0.32||29750000||2021-03-03|15/12/2020|-0.96|-0.2137|38150000|45120000|2020-11-05|15/09/2020|-0.4174|-0.4174|29930000|29930000|2020-08-20|15/06/2020|-0.9666|-0.49|22060000|22100000
2022-02-26 18:50:20|05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|BEIAb|SEK|Industrials|Machinery|Sweden|SE0011090547|3158|Beijer Alma B Stock Price Today (BEIAb) - Investing.com|14.1B|14100000000|234.0|65,917|54.35%|148-284.5|226.5-237|226.5|60262200|1.41|24.81|5.39B|5390000000|9.43|3.50|1.50%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|0.0035|0.2209|0.0089|0.0279|0.0311|19.6124|2.2114|2022-04-26|15/03/2022|||||2022-02-16|15/12/2021|2.1|2.7|1440000000|1310000000|2021-10-26|15/09/2021|2.6|2.6|1340000000|1300000000|2021-08-19|15/06/2021|2.5|2.5|1340000000|1340000000|2021-04-26|15/03/2021|2.7|2.5|1280000000|1280000000|2021-02-15|15/12/2020|1.9|1.6|1080000000|1060000000|2020-10-28|15/09/2020|1.6|1.4|991000000|1030000000|2020-08-21|15/06/2020|1.15|1.3|963000000|963000000
2022-02-26 18:50:23|05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|0REQ|DKK|Industrials|Construction & Engineering|Denmark|DK0060700516|7581|Per Aarsleff B London Stock Price Today (0REQ) - Investing.com|5.14B|5140000000|262.00|1,196|-9.5%|252-318.5|262-262|261|19757188|-|11.09|-|-|-|8.00|3.06%|May 31, 2022|2022-05-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.0271|0.1454|0.0369|2.1746|0.0251|29.609|0.3555|2022-05-31|15/03/2022||4.95||3650000000|2022-02-25|15/12/2021||7||4090000000|2021-12-21|15/09/2021|5.75|5.5|4020000000|3720000000|2021-08-26|15/06/2021|6.8|5.8|3720000000|3650000000|2021-05-28|15/03/2021|4.3|3.6|3290000000|3110000000|2021-02-25|15/12/2020|6.5|6.4|3660000000|3620000000|2020-12-21|15/09/2020|4.5|5.3|3450000000|3410000000|2020-08-25|15/06/2020|6.8|5.8|3310000000|3530000000
2022-02-26 18:50:27|05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|0NZU|DKK|Healthcare|Biotechnology|Denmark|DK0060257814|346|Zealand Pharma A/S London Stock Price Today (0NZU) - Investing.com|4.38B|4380000000|101.08|15,300|-48.12%|92.45-220|101.08-101.08|96.75|43224732|-|-|-|-|-|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.1243|-1.0055|-0.233|-0.2752|1.0089|-10.8679|70.6941|2022-05-12|15/03/2022||-6.61||86460000|2022-03-10|15/12/2021||-6.35||81290000|2021-11-11|15/09/2021|-4.61|-6.53|106410000|70430000|2021-08-12|15/06/2021|-6.87|-5.99|84330000|61280000|2021-05-12|15/03/2021|-5.78|-6.09|47820000|62040000|2021-03-11|15/12/2020|-9.55|-5.62|63380000|63390000|2020-11-12|15/09/2020|-5.76|-5.35|56530000|77980000|2020-08-13|15/06/2020|-1.57|-1.72|221020000|201100000
2022-02-26 18:50:31|05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|0QXM|SEK|Industrials|Building Products|Sweden|SE0006220018|4600|Inwido AB London Stock Price Today (0QXM) - Investing.com|8.56B|8560000000|145.75|6,921|13.6%|129.8-194.1|145.75-145.75|143.75|57967528|-|11.70|-|-|-|6.15|3.96%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|0.0306|0.1021|0.0092|1.3376|0.0315|19.3824|0.8195|2022-04-28|15/03/2022||1.47||1790000000|2022-02-08|15/12/2021|3.47|3.55|2180000000|2180000000|2021-10-26|15/09/2021|3.58|3.3|1900000000|1940000000|2021-07-16|15/06/2021|3.29|2.81|2010000000|1900000000|2021-04-27|15/03/2021|1.71|0.8533|1640000000|1520000000|2021-02-10|15/12/2020|3.02|2.89|1800000000|1830000000|2020-10-21|15/09/2020|3.1|2.86|1720000000|1720000000|2020-07-15|15/06/2020|2.46|2.52|1720000000|1720000000
2022-02-26 18:50:34|05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|ACCA|NOK|Industrials|Commercial Services & Supplies|Norway|NO0010890304|26|Aker Carbon Capture As Stock Price Today (ACCA) - Investing.com|10.26B|10260000000|16.98|1,895,539|15.2%|11.52-34.95|15.85-17.25|15.96|604242218|-|-|243.81M|243810000|-0.28|N/A|N/A|Apr 09, 2022|2022-04-09|Sell||Neutral|Sell||Strong Buy|Sell||Buy|8|4|5|-0.0194|0.3985|0.3948|0.6166|1.3626|-72.87|93.222|2022-04-09|15/03/2022||-0.04||129000000|2022-02-10|15/12/2021|-0.11|-0.083|130000000|105330000|2021-10-25|15/09/2021|-0.09|-0.0908|101000000|100920000|2021-07-12|15/06/2021|-0.0858|-0.09|69000000|69110000|2021-05-04|15/03/2021|-0.04|-0.0695|63000000|63000000|2021-02-12|15/12/2020|-0.06|-0.022|10000000|5000000|2020-12-02|15/09/2020|-0.02|-0.011|6000000|2810000|2020-09-02|15/06/2020|0.00||0.00|
2022-02-26 18:50:38|05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|CIBUS|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0010832204|6|​Cibus Nordic Real Estate Stock Price Today (CIBUS) - Investing.com|10.21B|10210000000|232.00|179,605|40.27%|160.2-291|223.2-236.6|232|44000000|0.92|19.68|941.72M|941720000|11.74|0.96|4.38%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|10|0.0034|1.6027|0.03|-0.1438|0.1706|241.91|157.56|2022-05-05|15/03/2022||0.258||24850000|2022-02-24|15/12/2021|0.38|0.34|23500000|22080000|2021-12-01|15/09/2021|0.3019|0.27|23180000|21160000|2021-09-01|15/06/2021|0.27|0.2704|21220000|20510000|2021-06-02|15/03/2021|0.27|0.2744|21240000|21140000|2021-03-03|15/12/2020|0.229|0.31|18000000|18750000|2020-02-25|15/06/2019|3.21|2.29||14000000|2019-05-29|15/03/2019|3.23|0.24||13670000
2022-02-26 18:50:46|05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|0GTM|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0001634262|145|Dios Fastigheter AB London Stock Price Today (0GTM) - Investing.com|13.69B|13690000000|97.53|46,787|43.43%|68-120.2|97.53-97.53|94.25|141343747|-|5.52|-|-|-|2.53|2.61%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0058|0.0593|0.0027|0.0556|0.0205|10.129|5.2662|2022-04-28|15/03/2022||1.5||518170000|2022-02-11|15/12/2021|1.9|1.6|500000000|486610000|2021-10-22|15/09/2021|1.7|1.9|480000000|480000000|2021-07-05|15/06/2021|1.9|1.9|504000000|504000000|2021-04-23|15/03/2021|3.86|1.5|483000000|475810000|2021-02-12|15/12/2020|1.6|1.57|472000000|472000000|2020-10-23|15/09/2020|1.77|1.5|478000000|478000000|2020-07-03|15/06/2020|1.5|1.5|450000000|450000000
2022-02-26 18:50:50|05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|0IHM|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0000191827|321|Atrium Ljungberg AB ser. B London Stock Price Today (0IHM) - Investing.com|24.92B|24920000000|196.40|9,628|22.44%|155.8-222.6|196.4-196.4|191.1|126313358|-|6.44|-|-|-|5.20|2.69%|Apr 13, 2022|2022-04-13|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0033|0.0066|-0.016|0.0266|0.0063|18.5152|8.4733|2022-04-13|15/03/2022||2.15||591270000|2022-02-10|15/12/2021|2.65|2.67|600000000|611840000|2021-10-15|15/09/2021|2|2.02|555000000|572600000|2021-07-07|15/06/2021|2.81|2.56|565000000|565000000|2021-04-16|15/03/2021|2.33|2.35|572000000|563800000|2021-02-09|15/12/2020|2.06|2.07|555000000|555000000|2020-10-15|15/09/2020|1.87|1.82|561000000|561000000|2020-07-10|15/06/2020|1.55|1.96|579000000|655500000
2022-02-26 18:50:53|05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|SIAG|EUR|Real Estate|Real Estate Management & Development|Austria|AT0000652250|555|S Immo Ag Xetra Stock Price Today (SIAG) - Investing.com|1.59B|1590000000|22.35|1,180|26.84%|17.3-23.15|22.35-22.35|22.2|70932024|-|8.29|-|-|-|0.50|2.24%|Apr 07, 2022|2022-04-07|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|13|0.0158|0|0.0213|-0.5882|0.0874|14.88|9.0515|2022-04-07|15/12/2021|||||2021-11-26|15/09/2021||0.12||48100000|2021-08-27|15/06/2021|||||2021-05-28|15/03/2021|||32000000||2021-04-08|15/12/2020|||30400000||2020-11-24|15/09/2020||0.06||40400000|2020-08-25|15/06/2020|0.06||34900000||2020-05-26|15/03/2020|||40850000|
2022-02-26 18:50:57|05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|0QV7|EUR|Communication Services|Entertainment|Belgium|BE0974274061|1215|Kinepolis Group NV London Stock Price Today (0QV7) - Investing.com|1.57B|1570000000|58.15|12,959|31.41%|40.95-61|58.15-58.15|56.1|26946750|-|-|-|-|-|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|0|0|0|0|0|0|0|0|2022-04-28|15/03/2022|||||2022-02-17|15/12/2021|||||2021-10-28|15/09/2021|||||2021-08-19|15/06/2021|||||2021-04-29|15/03/2021|||||2021-02-25|15/12/2020|||||2020-10-30|15/09/2020|||||2020-08-20|15/06/2020||||
2022-02-26 18:51:01|05881|7061|/equities/accell|MSCI_EU_SMALLCAP|ACCG|EUR|Consumer Discretionary|Leisure Products|Netherlands|NL0009767532|3100|Accell Stock Price Today (ACCG) - Investing.com|1.55B|1550000000|57.60|102,380|85.21%|30.4-58.5|57.2-57.6|57.4|26836619|1.38|19.28|1.32B|1320000000|2.99|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|14|2|13|0.0051|-2.05|0.0536|3.1924|0.1229|-17.5464|0.5777|2021-07-23|15/06/2021|1.65||699100000||2021-03-08|15/12/2020|1.34|0.40|619600000|575000000|2020-07-24|15/06/2020|1.07||676900000|623000000|2020-03-10|15/12/2019|1.1||428400000||2019-07-19|15/06/2019|1.11||682600000||2019-03-12|15/12/2018|-0.2||458400000||2018-07-20|15/06/2018|0.96||635900000||2018-03-15|15/12/2017|-0.6|0.08|434500000|436000000
2022-02-26 18:51:05|05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|DUST|SEK|Consumer Discretionary|Internet & Direct Marketing Retail|Sweden|SE0006625471|2326|Dustin Group AB Stock Price Today (DUST) - Investing.com|8.96B|8960000000|79.25|263,248|-3.39%|72-117|77.15-80.25|78.45|113023003|1.01|18.33|18.43B|18430000000|4.32|2.21|2.79%|Apr 06, 2022|2022-04-06|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|21|0.0296|0.0519|0.0256|0.1142|0.0671|18.159|0.71|2022-04-06|15/02/2022||1.64||5990000000|2022-01-12|15/11/2021|1.59|1.77|6250000000|6250000000|2021-10-06|15/08/2021|0.925|1.05|5110000000|4840000000|2021-06-30|15/05/2021|1|1.24|3390000000|3390000000|2021-04-13|15/02/2021|1.51|1.6|3680000000|3710000000|2021-01-12|15/11/2020|1.41|1.16|3700000000|3610000000|2020-10-07|15/08/2020|1.02|0.6167|2870000000|2920000000|2020-07-01|15/05/2020|0.7|0.64|3270000000|3040000000
2022-02-26 18:51:10|05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|0G9W|EUR|Communication Services|Media|Spain|ES0152503035|1555|Mediaset ESP London Stock Price Today (0G9W) - Investing.com|1.42B|1420000000|4.52|29,464|-9.78%|3.76-5.89|4.52-4.52|4.47|313166144|-|7.45|1.2B|1200000000|-|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0027|0.3338|0.0053|0.4386|0.0768|11.1895|2.159|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021||0.26|272650000|271980000|2021-10-27|15/09/2021||0.14|180150000|180180000|2021-07-28|15/06/2021||0.2|239800000|243150000|2021-05-07|15/03/2021||0.05|183950000|183960000|2021-02-24|15/12/2020|0.24|0.19|290000000|290000000|2020-10-28|15/09/2020|0.11|0.09|171550000|171710000|2020-09-02|15/06/2020|0.07|0.02|145150000|127200000
2022-02-26 18:51:13|05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|RETE|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003720340|36|Retail Estates Stock Price Today (RETE) - Investing.com|932.46M|932460000|70.50|8,417|9.3%|58.2-75.8|68.9-71.2|68.4|13226452|0.95|11.02|119.01M|119010000|6.4|3.22|4.57%|May 20, 2022|2022-05-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|3|-0.0025|0.4747|0|0.1296|0.0598|7.8067|5.8|2022-05-20|15/03/2022|||||2022-02-21|15/12/2021|||||2021-11-22|15/09/2021|3.49||63290000||2021-08-24|15/06/2021|1.46|0.99||21150000|2021-05-26|15/03/2021|4.86||113200000||2021-02-12|15/12/2020|||||2020-11-27|15/09/2020|1.95||57490000||2020-09-04|15/06/2020||||
2022-02-26 18:51:17|05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|0SFN|NOK|Materials|Chemicals|Norway|NO0010816093|6856|Elkem ASA London Stock Price Today (0SFN) - Investing.com|21.22B|21220000000|33.28|131,875|7.29%|27.14-39.04|33.28-33.28|31.66|633400742|-|4.27|-|-|-|3.00|9.11%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|18|4|16|-0.0104|-0.0461|0.0279|1.4845|0.0317|5.7181|0.6669|2022-04-27|15/03/2022||2.96||10210000000|2022-02-09|15/12/2021|3.11|2.82|10400000000|10210000000|2021-10-27|15/09/2021|2.16|1.91|8800000000|8460000000|2021-07-16|15/06/2021|0.98|0.962|7330000000|7110000000|2021-04-26|15/03/2021|1.03|1.09|7190000000|7160000000|2021-02-10|15/12/2020|0.18|0.5764|7130000000|6270000000|2020-10-27|15/09/2020|-0.18|0.0668|5890000000|5710000000|2020-07-17|15/06/2020|-0.02|0.11|5880000000|6070000000
2022-02-26 18:51:20|05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|0QF5|EUR|Industrials|Air Freight & Logistics|Belgium|BE0974268972|37911|bpost NV London Stock Price Today (0QF5) - Investing.com|1.25B|1250000000|6.22|95,082|-32.97%|5.41-11.16|6.22-6.22|5.58|200000944|-|76.68|-|-|-|0.343|5.58%|May 04, 2022|2022-05-04|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|-0.0088|0.0587|0.0105|0.1944|0.0594|12.2857|0.7205|2022-05-04|15/03/2022||0.3631||1010000000|2022-02-24|15/12/2021|0.25|0.25|1300000000|1210000000|2021-11-09|15/09/2021|0.0943|0.1057|959710000|941820000|2021-09-06|15/06/2021|0.3679|0.3012|1040000000|998610000|2021-05-05|15/03/2021|0.4|0.2639|1020000000|1010000000|2021-04-08|15/12/2020|0.2587|0.13|1190000000|1190000000|2020-11-03|15/09/2020|0.22|0.2224|972900000|972900000|2020-09-09|15/06/2020|0.22|0.22|1040000000|1020000000
2022-02-26 18:51:24|05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|AMSU|GBP|Healthcare|Health Care Equipment & Supplies|United Kingdom|GB0004536594|700|Advanced Medical Stock Price Today (AMSU) - Investing.com|617.96M|617960000|286.00|245,513|23.54%|218.5-347|274-286|278|216071141|0.82|44.98|97.71M|97710000|0.06|0.02|0.62%|Mar 16, 2022|2022-03-16|Sell||Buy|Sell||Buy|Sell||Buy|25|2|8|0.0092|-0.9901|0.0178|0.0478|0.0622|2310.6388|577.3825|2022-03-16|15/12/2021||5.20||60000000|2021-12-01|15/09/2021|||||2021-09-15|15/06/2021|0.04||50200000||2021-06-02|15/03/2021|||||2021-03-17|15/12/2020|0.02|3.04|47510000|48860000|2020-12-02|15/09/2020|||||2020-09-16|15/06/2020|0.02|2.01|39280000|39000000|2020-06-03|15/03/2020||||
2022-02-26 18:51:28|05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|FORT|GBP|Materials|Construction Materials|United Kingdom|GB00BYYW3C20|1885|Forterra PLC Stock Price Today (FORT) - Investing.com|536.17M|536170000|238.00|419,989|-9.16%|224.3-330|226.5-238|225.5|225281896|2.06|15.11|349.8M|349800000|0.16|0.06|2.52%|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|0.0159|-0.9902|0.0002|-0.6045|0.0369|1205.6991|172.1045|2022-03-10|15/12/2021||||176300000|2021-07-29|15/06/2021|0.09||180300000||2021-03-08|15/12/2020|0.06||169500000|159550000|2020-09-10|15/06/2020|-0.1||122400000||2020-03-10|15/12/2019|0.1||186400000|192500000|2019-07-30|15/06/2019|0.13||193600000||2019-03-12|15/12/2018|0.13||187500000|194000000|2018-07-30|15/06/2018|0.13|13.20|180000000|175000000
2022-02-26 18:51:31|05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|HARVIA|EUR|Consumer Discretionary|Leisure Products|Finland|FI4000306873|810|Harvia Oyj Stock Price Today (HARVIA) - Investing.com|683.27M|683270000|36.65|123,594|26.82%|27.2-64.1|35.65-36.85|35.85|18643179|1.53|20.48|179.12M|179120000|1.79|0.49|1.34%|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|4|18|-0.0191|0.0373|0.0334|0.1185|0.0666|17.9494|2.8628|2022-05-05|15/03/2022||0.48||48600000|2022-02-10|15/12/2021|0.44|0.4433|46500000|49100000|2021-11-04|15/09/2021|0.445|0.44|46200000|46200000|2021-08-12|15/06/2021|0.51|0.5067|46800000|46870000|2021-05-05|15/03/2021|0.44|0.3167|39600000|33370000|2021-02-11|15/12/2020|0.31|0.31|35200000|35200000|2020-11-05|15/09/2020|0.23|0.2272|28000000|27990000|2020-08-13|15/06/2020|0.2153|0.22|25540000|25500000
2022-02-26 18:51:37|05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|FUGR|EUR|Industrials|Construction & Engineering|Netherlands|NL00150003E1|9000|Fugro NV Stock Price Today (FUGR) - Investing.com|846.79M|846790000|8.350|660,336|-5.49%|6.289-10.1|8.002-8.35|8.292|101412494|1.87|14.22|2.14B|2140000000|0.59|N/A|N/A|Apr 22, 2022|2022-04-22|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|29|4|27|0.0057|1.1424|0.1366|-2.5445|0.0329|11.9567|0.6004|2022-04-22|15/03/2022|||||2022-02-18|15/12/2021|0.53|0.08|410000000|351000000|2021-10-28|15/09/2021|||378000000|397000000|2021-07-29|15/06/2021|0.05|-0.11|404000000|389500000|2021-04-21|15/03/2021|||283800000|283800000|2021-02-19|15/12/2020|-0.37|-0.21|318000000|321000000|2020-10-30|15/09/2020|0.03||360700000|392000000|2020-07-29|15/06/2020|-0.57|-0.53|352000000|352000000
2022-02-26 18:51:41|05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|0J1Z|EUR|Communication Services|Diversified Telecommunication Services|Portugal|PTZON0AM0006|2284|Nos SGPS SA London Stock Price Today (0J1Z) - Investing.com|1.73B|1730000000|3.37|77,205|20.36%|2.72-3.67|3.37-3.37|3.29|512158953|-|12.71|-|-|-|0.278|8.31%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|23|4|20|0.008|-0.2675|-0.0016|-0.237|-0.0005|14.5055|1.5165|2022-05-11|15/03/2022||0.07||356000000|2022-03-02|15/12/2021||0.0245||368530000|2021-11-03|15/09/2021|0.09|0.09|366000000|366000000|2021-07-21|15/06/2021|0.08|0.0885|341000000|341000000|2021-05-11|15/03/2021|0.06|0.0668|337400000|337140000|2021-03-10|15/12/2020|0.02|-0.022|354290000|354000000|2020-11-04|15/09/2020|0.09|0.09|347000000|347000000|2020-07-21|15/06/2020|0.09|0.09|321300000|320370000
2022-02-26 18:51:46|05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|XVIVO|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0004840718|94|Xvivo Perfusion AB Stock Price Today (XVIVO) - Investing.com|6.55B|6550000000|222.00|70,803|-25.75%|200-459|219.5-228.5|220.5|29498666|1.72|834.81|258.39M|258390000|0.27|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0197|-0.3083|-0.0366|0.0718|0.0681|230.0663|26.0971|2022-04-25|15/03/2022||0.09||37500000|2022-01-27|15/12/2021|0.6|0.2893|86000000|79730000|2021-10-21|15/09/2021|-0.09|0.145|54950000|64750000|2021-07-13|15/06/2021|-0.3|-0.13|59150000|55950000|2021-04-21|15/03/2021|0.43|0.98|58150000|60000000|2021-01-28|15/12/2020|-0.66|0.1887|60150000|67000000|2020-10-23|15/09/2020|0.00|0.1493|43000000|60730000|2020-07-10|15/06/2020|0.0331|0.03|38730000|38730000
2022-02-26 18:51:52|05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|WHRW|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BD2NCM38|0|Warehouse REIT Stock Price Today (WHRW) - Investing.com|675.53M|675530000|159.00|1,020,014|24.71%|122-177.8|153.6-159.2|153.8|424861650|0.79|3.85|43.46M|43460000|0.41|6.20|3.90%|May 24, 2022|2022-05-24|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|15|4|0|0|-0.9823|0|0|0|0|0|2022-05-24|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-09|15/09/2021|0.2||23430000||2021-09-01|15/06/2021|||||2021-05-25|15/03/2021|0.21|7.10|20030000||2021-03-03|15/12/2020|||||2020-11-03|15/09/2020|0.13||15730000||2020-09-02|15/06/2020||||
2022-02-26 18:51:57|05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|TRMR|GBP|Communication Services|Media|United Kingdom|IL0011320343|564|Tremor International Ltd Stock Price Today (TRMR) - Investing.com|909.36M|909360000|588.00|267,424|-2.33%|451-870.65|542-624|534|154653706|1.7|16.31|234.71M|234710000|0.36|N/A|N/A|May 24, 2022|2022-05-24|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|12|2|7|0.0473|1.2787|0.06|0.9587|0.2869|1881.7743|451.5057|2022-05-24|15/03/2022||0.1371||73000000|2022-02-24|15/12/2021|0.27|0.184|88580000|85440000|2021-11-11|15/09/2021|0.074|0.0695|76700000|75620000|2021-08-19|15/06/2021|0.167|0.0388|81380000|72080000|2021-05-25|15/03/2021|0.091||71010000||2021-03-10|15/12/2020|||||2020-03-31|15/12/2019|||||2018-05-31|15/12/2017|0.08||145300000|
2022-02-26 18:52:01|05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|GVS|EUR|Healthcare|Health Care Equipment & Supplies|Italy|IT0005411209|3113|Gvs SpA Stock Price Today (GVS) - Investing.com|1.56B|1560000000|8.89|112,134|-47.08%|8.28-17.11|8.69-8.96|8.53|174987495|-|20.28|363.14M|363140000|0.44|0.13|1.52%|May 09, 2022|2022-05-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|11|-0.3812|0.0018|-0.0247|0.4707|0.2186|72.24|12.2818|2022-05-09|15/03/2022|||||2022-03-18|15/12/2021||0.09||86890000|2021-11-10|15/09/2021|0.06|0.06|68300000|79160000|2021-09-01|15/06/2021|0.11|0.15|86700000|99030000|2021-06-02|15/03/2021|0.19|0.19|103030000|103010000|2021-03-03|15/12/2020|0.15|0.18|105150000|100820000|2020-12-02|15/09/2020|0.18|0.18|111800000|111800000|2020-11-03|15/09/2019|0.06||55880000|
2022-02-26 18:52:06|05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|AKTIA|EUR|Financial|Banks|Finland|FI4000058870|865|Aktia Bank Abp Stock Price Today (AKTIA) - Investing.com|722.11M|722110000|10.040|69,664|10.33%|8.94-13.4|9.77-10.26|9.6|71923414|0.99|10.52|138.8M|138800000|0.95|0.56|5.58%|May 11, 2022|2022-05-11|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|2|23|0.0005|-0.0276|0.0279|0.2699|0.012|30.3391|6.327|2022-05-11|15/03/2022||0.24||66200000|2022-02-16|15/12/2021|0.2329|0.26|65500000|67730000|2021-11-04|15/09/2021|0.265|0.265|67100000|67100000|2021-08-05|15/06/2021|0.275|0.2761|73300000|62500000|2021-05-05|15/03/2021|0.199|0.198|57900000|57900000|2021-02-18|15/12/2020|0.22|0.2267|57000000|55380000|2020-11-03|15/09/2020|0.18|0.1894|49400000|54020000|2020-08-04|15/06/2020|0.19|0.2|54800000|54530000
2022-02-26 18:52:10|05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|0HA8|EUR|Financial|Diversified Financial Services|Spain|ES0117160111|0|Corporacion Financiera Alba SA London Stock Price Today (0HA8) - Investing.com|3.08B|3080000000|53.20|463|34.01%|39.7-55.3|53.2-53.2|53.4|58240000|-|-|-|-|-|0.81|1.53%|May 13, 2022|2022-05-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|6|0.0113|0|0|1.5565|0|30.475|0|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-08|15/09/2021|||||2021-09-20|15/06/2021|||||2021-05-17|15/03/2021|||||2021-03-03|15/12/2020|||||2020-11-09|15/09/2020|||||2020-09-02|15/06/2020||||
2022-02-26 18:52:14|05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|PFD|GBP|Consumer Staples|Food Products|United Kingdom|GB00B7N0K053|4000|Premier Foods Stock Price Today (PFD) - Investing.com|935.53M|935530000|109.00|1,090,749|19.91%|88-127|108.2-110.6|108.6|858288508|1.27|11.38|919.6M|919600000|0.1|0.01|0.92%|May 17, 2022|2022-05-17|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|30|4|24|0.0119|-0.9932|-0.2775|-2|0.31|206.25|49.3229|2022-05-17|15/03/2022|||||2022-01-20|15/12/2021|||280600000||2021-11-16|15/09/2021|0.02||394100000||2021-07-23|15/06/2021|||140700000||2021-05-19|15/03/2021|0.07||525500000||2021-01-19|15/12/2020|||285800000||2020-11-10|15/09/2020|0.05||421500000||2020-07-29|15/06/2020|||162100000|
2022-02-26 18:52:17|05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|CSH|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BD8HBD32|0|Civitas Social Housing PLC Stock Price Today (CSH) - Investing.com|534.04M|534040000|87.20|2,358,524|-19.26%|83.6-121|84.6-87.4|84.6|612436380|0.17|14.88|50.43M|50430000|0.06|5.5125|6.32%|Jun 28, 2022|2022-06-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|8|0.0071|0|0|-0.061|0.2552|1631.6663|1497.7913|2022-06-28|15/03/2022|||||2021-12-09|15/09/2021|0.03||25710000||2021-06-30|15/03/2021|0.03||24720000||2020-11-30|15/09/2020|0.03||24300000||2020-06-30|15/03/2020|0.03||23440000||2019-12-02|15/09/2019|0.03||22730000||2019-06-24|15/03/2019|0.04||35740000||2018-11-29|15/09/2018|0.03||15680000|
2022-02-26 18:52:22|05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|0RKF|EUR|Industrials|Machinery|Spain|ES0121975009|13092|Construcciones y Auxiliar de Ferrocarriles SA London Stock Price Today (0RKF) - Investing.com|1.13B|1130000000|32.80|3,488|-10.38%|31.55-41.62|32.8-32.8|32.05|34280750|-|12.67|-|-|-|0.324|0.99%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0127|0|0.0397|0|0.0624|0|0.5839|2022-04-27|15/03/2022|||||2022-03-01|15/12/2021|||||2021-11-11|15/09/2021|||622000000|622000000|2021-07-29|15/06/2021|||749000000|697330000|2021-04-29|15/03/2021|||662000000|694500000|2021-03-02|15/12/2020|||945000000|870850000|2020-11-11|15/09/2020|||700000000|695000000|2020-07-29|15/06/2020|||594000000|
2022-02-26 18:52:26|05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|CASS|EUR|Financial|Insurance|Italy|IT0000784154|0|Cattolica Assicurazioni Stock Price Today (CASS) - Investing.com|1.11B|1110000000|5.54|270,961|21.54%|4.48-7.26|5.43-5.59|5.49|200302779|1.38|-|6.51B|6510000000|-0.18|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|4|19|-0.0053|0|0.0155|0.2313|0.0302|19.6024|0.2537|2022-05-12|15/03/2022|||||2022-03-14|15/12/2021|||||2021-11-17|15/09/2021|||||2021-08-06|15/06/2021|-0||1360000000|1240000000|2021-05-28|15/03/2021|0.19||1270000000|1240000000|2021-03-25|15/12/2020|-0.55||1520000000|1940000000|2020-11-11|15/09/2020|0.25||1360000000|1360000000|2020-09-11|15/06/2020|0.06||1280000000|1270000000
2022-02-26 18:52:29|05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|VTSCn|EUR|Consumer Discretionary|Auto Components|Germany|DE000VTSC017|39611|Vitesco Technologies Group AG Stock Price Today (VTSCn) - Investing.com|1.6B|1600000000|40.00|102,405|-|37.5-66.88|39.7-40.75|39.95|40021196|-|-|10.93B|10930000000|-2.61|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|7|4|5|-0.3929|-0.2303|-0.0114|0.2192|0.1154|30.722|0.186|2022-06-01|15/03/2022||||2240000000|2022-02-21|15/12/2021|0.055|0.055|2150000000|2200000000|2021-12-01|15/09/2021|-0.955|-1.77|1910000000|1910000000|2021-11-11|15/09/2020|-2.26||2200000000||2021-09-07|15/06/2020|-7.62||3410000000||2021-09-07|15/12/2020|-1.79||4620000000||2021-09-01|15/06/2021|-1.52||2100000000||
2022-02-26 18:52:34|05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|0HNZ|EUR|Healthcare|Health Care Providers & Services|Belgium|BE0003874915|2712|Fagron NV London Stock Price Today (0HNZ) - Investing.com|1.1B|1100000000|15.10|32,811|-24.5%|13.14-20.26|15.1-15.1|14.82|72856527|-|17.64|-|-|-|0.126|0.84%|Apr 14, 2022|2022-04-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|7|0.021|0|-0.2152|0|-0.1185|0|3.0629|2022-04-14|15/03/2022|||||2022-02-10|15/12/2021||||61800000|2021-10-13|15/09/2021|||87450000|153500000|2021-08-05|15/06/2021|||90150000||2021-04-13|15/03/2021|||134700000||2021-02-11|15/12/2020|||||2020-10-13|15/09/2020||||139800000|2020-08-06|15/06/2020|||137100000|
2022-02-26 18:52:36|05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|0LO9|EUR|Materials|Metals & Mining|Netherlands|NL0000888691|3064|AMG Advanced Metallurgical Group NV London Stock Price Today (0LO9) - Investing.com|1.05B|1050000000|35.26|49,089|8.66%|23.78-35.86|35.26-35.26|33.24|29594240|-|83.98|-|-|-|0.20|0.57%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 18:52:41|05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|SKISb|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0012141687|1216|SkiStar B Stock Price Today (SKISb) - Investing.com|10.89B|10890000000|139.00|129,848|9.79%|111.6-195.5|135-139.6|137.1|78376056|0.9|63.41|2.75B|2750000000|2.19|1.50|1.08%|Mar 17, 2022|2022-03-17|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|-0.0205|0.0149|1.0735|-0.7072|1.9882|-11.7581|10.7816|2022-03-17|15/02/2022||||1680000000|2021-12-20|15/11/2021|-3.98|-3.06|156300000|184100000|2021-10-01|15/08/2021|-1.33|-1.53|273300000|245600000|2021-06-17|15/05/2021|1.29|1.98|1020000000|1020000000|2021-03-19|15/02/2021|4.7|4.7|1340000000|1350000000|2020-12-17|15/11/2020|-3.12|-3.26|153700000|125200000|2020-10-01|15/08/2020|-1.23|-2.19|169240000|187680000|2020-06-18|15/05/2020|-0.0703|-0.07|486530000|486660000
2022-02-26 18:52:44|05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|VCP|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BZC0LC10|4000|Victoria PLC Stock Price Today (VCP) - Investing.com|848.83M|848830000|726.00|248,175|-9.93%|703.05-1,220|720-730|730|116918572|2|712.46|845.8M|845800000|0.01|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|15|-0.0134|0|0|0.2689|0.2554|3804.9527|86.908|2022-03-02|15/12/2021|||||2021-11-23|15/09/2021|-0.03||489000000||2021-09-01|15/06/2021|||||2021-07-20|15/03/2021|0.02||662300000||2021-02-23|15/12/2020|||184000000||2020-11-30|15/09/2020|-0.02||195000000|195000000|2020-07-29|15/06/2020|||118000000||2020-07-29|15/03/2020|-0.57||305600000|
2022-02-26 18:52:48|05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|COOR|SEK|Industrials|Commercial Services & Supplies|Sweden|SE0007158829|9312|COOR Service Management AB Stock Price Today (COOR) - Investing.com|6.81B|6810000000|71.60|202,630|19.33%|59.1-93.7|70.25-73.65|70.1|95072022|1.35|25.73|10.1B|10100000000|2.78|2.40|3.35%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0203|-0.3531|0.0095|0.1181|0.0222|31.6973|0.715|2022-04-29|15/03/2022||1.19||2750000000|2022-02-10|15/12/2021|0.6|1.29|2900000000|2690000000|2021-11-09|15/09/2021|0.7|1.15|2430000000|2400000000|2021-07-15|15/06/2021|0.8|1.21|2450000000|2370000000|2021-04-27|15/03/2021|0.6|1.05|2330000000|2370000000|2021-02-11|15/12/2020|0.5|1.14|2490000000|2420000000|2020-11-04|15/09/2020|0.6|0.96|2300000000|2330000000|2020-07-17|15/06/2020|0.5|0.42|2270000000|2200000000
2022-02-26 18:52:52|05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|TNXT|EUR|Industrials|Professional Services|Italy|IT0005037210|1318|Tinexta SpA Stock Price Today (TNXT) - Investing.com|1.38B|1380000000|30.060|107,081|41.46%|19.12-44.06|29.08-30.7|29.24|46006873|0.69|36.57|489.5M|489500000|0.82|0.26|0.89%|May 12, 2022|2022-05-12|Sell||Buy|Buy||Buy|Neutral||Buy|22|4|19|0.0042|0|0.0228|0.6049|0.1595|18.2422|2.2168|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|||||2021-11-10|15/09/2021|0.30||83700000|83700000|2021-08-03|15/06/2021|0.30||95100000|95100000|2021-05-11|15/03/2021|0.14||82670000|80270000|2021-02-23|15/12/2020|0.46||80100000|80130000|2020-11-11|15/09/2020|0.22||65080000|57250000|2020-08-04|15/06/2020|0.33||68900000|68900000
2022-02-26 18:52:56|05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|RECT|EUR|Materials|Chemicals|Belgium|BE0003656676|5235|Recticel Stock Price Today (RECT) - Investing.com|1.02B|1020000000|18.26|95,157|48.7%|11.56-19.66|16.18-18.66|16.02|55636620|1.2|34.32|1.05B|1050000000|0.53|0.18|1.14%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|14|0.0035|0|0.1215|0|-0.0641|0|0.8429|2022-04-25|15/03/2022|||||2022-02-25|15/12/2021||||385600000|2021-10-29|15/09/2021|||319700000|319700000|2021-08-27|15/06/2021|0.47||596200000|339500000|2021-04-27|15/03/2021|||||2021-02-26|15/12/2020|0.06||237200000|220100000|2020-10-30|15/09/2020|||217400000|217400000|2020-08-28|15/06/2020|-0.16||152700000|223000000
2022-02-26 18:53:01|05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|AFX|GBP|Financial|Capital Markets|United Kingdom|GB00BF1TM596|0|Alpha FX Group PLC Stock Price Today (AFX) - Investing.com|688.2M|688200000|1,680.00|47,900|28.24%|1,240-2,340|1,680-1,700|1,680|40964225|1.87|34.76|62.39M|62390000|0.48|0.11|0.65%|Mar 15, 2022|2022-03-15|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|2|10|-0.0808|0|0|0.268|0.2779|3268.452|1133.806|2022-03-15|15/12/2021|||||2021-09-01|15/06/2021|0.27||34180000||2021-03-15|15/12/2020|0.21||28210000||2020-09-03|15/06/2020|0.09||18010000||2020-03-18|15/12/2019|0.14||19820000||2019-09-03|15/06/2019|0.13||15560000||2019-03-19|15/12/2018|0.12||13750000||2018-09-03|15/06/2018|0.09||9730000|
2022-02-26 18:53:05|05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|0MKO|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Spain|ES0176252718|9406|Melia Hotels London Stock Price Today (0MKO) - Investing.com|1.55B|1550000000|7.02|99,067|-1.96%|5.25-7.46|7.02-7.02|6.73|220133986|-|-|769.6M|769600000|-|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Buy|Neutral||Buy|Buy||Buy|23|4|20|-0.0028|-0.4825|0.0099|0.0279|0.2306|9.7706|1.8444|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021||-0.0994||262880000|2021-11-04|15/09/2021|-0.1088|-0.1088|291000000|284050000|2021-07-28|15/06/2021|-0.4354|-0.4354|228100000|227680000|2021-05-05|15/03/2021|-0.5442|-0.5442|76000000|76100000|2021-02-25|15/12/2020|-1.17|-0.811|98000000|83500000|2020-11-05|15/09/2020|-0.4354|-0.4354|111000000|106150000|2020-07-30|15/06/2020|-0.653|-0.93|26000000|26200000
2022-02-26 18:53:10|05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|EMISG|GBP|Healthcare|Health Care Technology|United Kingdom|GB00B61D1Y04|1515|Emis Group Stock Price Today (EMISG) - Investing.com|759.44M|759440000|1,206.00|120,765|12.5%|1,049.8-1,482|1,184-1,208|1,200|62971774|0.56|26.52|164.84M|164840000|0.45|0.34|2.79%|Mar 15, 2022|2022-03-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|15|0.0281|-0.9918|0.0047|-0.3425|0.0252|2604.263|395.8867|2022-03-15|15/12/2021|||||2021-09-09|15/06/2021|0.21|25.50|83510000|80000000|2021-03-15|15/12/2020|0.25||81340000|82000000|2020-09-09|15/06/2020|0.23||78120000|77000000|2020-03-18|15/12/2019|0.19||79730000||2019-08-30|15/06/2019|0.16||79780000||2019-03-20|15/12/2018|0.2||85520000||2018-08-31|15/06/2018|0.16||84550000|
2022-02-26 18:53:15|05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|VLAN|EUR|Financial|Capital Markets|Netherlands|NL0000302636|1588|Van Lanschot NV Stock Price Today (VLAN) - Investing.com|938.86M|938860000|22.70|48,129|3.18%|20.35-27.05|22.3-22.9|22.55|41359667|1.07|6.80|744.81M|744810000|3.34|2.00|8.81%|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|2|6|0.0307|1.6075|0.4349|0.372|0.2334|12.9875|1.5483|2022-05-11|15/03/2022|||||2022-02-24|15/12/2021|2|1.53|395200000|289000000|2021-10-29|15/09/2021|||||2021-08-26|15/06/2021|1.34||349600000|255000000|2021-04-30|15/03/2021|||||2021-02-25|15/12/2020|0.9|0.43|323100000|238000000|2020-10-29|15/09/2020|||||2020-08-26|15/06/2020|0.15|0.01|323300000|206000000
2022-02-26 18:53:19|05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|IDEA|GBP|Information Technology|Software|United Kingdom|GB00B0CM0C50|697|Ideagen Stock Price Today (IDEA) - Investing.com|668.91M|668910000|228.00|558,398|-16.02%|226-335|228-236|236|293379465|0.68|113.77|75.28M|75280000|0.02|0.388|0.17%|Jul 20, 2022|2022-07-20|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|12|0.0159|-0.9988|0.1994|0.2239|0.1679|35.61|931.3508|2022-01-24|15/10/2021|0.02||38800000||2021-07-22|15/04/2021|-0|3.30|36480000|36900000|2021-01-26|15/10/2020|||29160000||2020-09-22|15/04/2020|-0|3.60|29260000|31200000|2020-01-22|15/10/2019||2.15|27310000|21000000|2019-07-17|15/04/2019|0.01|2.78|46670000|25400000|2019-01-22|15/10/2018|-0||20990000||2018-07-17|15/04/2018|0.00||18950000|18800000
2022-02-26 18:53:23|05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|GGPL|GBP|Materials|Metals & Mining|United Kingdom|GB00B15XDH89|17|Greatland Gold Stock Price Today (GGPL) - Investing.com|560.04M|560040000|13.840|16,679,216|-37.09%|12-25|12.9-13.84|12.86|4046547171|0.62|-|-|-|0|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Neutral|Sell||Strong Sell|Sell||Sell|13|2|0|0|0|0|0|0|0|0|2022-03-09|15/12/2021|||||2021-11-11|15/06/2021|-0||||2021-03-08|15/12/2020|-0||||2020-11-05|15/06/2020|-0||||2020-03-09|15/12/2019|-0||||2019-10-29|15/06/2019|-0||||2019-03-04|15/12/2018|-0||||2018-11-06|15/06/2018|-0|||
2022-02-26 18:53:27|05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP|VACC|NOK|Healthcare|Biotechnology|Norway|NO0010714785|87|Vaccibody As Stock Price Today (VACC) - Investing.com|13.29B|13290000000|77.00|386,122|-4.91%|55-89.5|73.5-77.9|73.8|289619409|-|19.65|218.5M|218500000|3.88|N/A|N/A|May 24, 2022|2022-05-24||||||||||13|4|7|-0.292|-0.4925|-0.441|2.2417|35.0903|-13.6057|4272.7843|2022-05-24|15/03/2022|||||2022-03-31|15/12/2021||||267660000|2021-11-17|15/09/2021|||68570000||2021-08-26|15/06/2021|||||2021-05-12|15/03/2021|||||2021-04-21|15/12/2020|0.49|32.43|215000000|1820000000|2020-12-02|15/09/2020|-0.97|-0.97|1000000|1000000|2020-09-02|15/06/2020|-0.96||1000000|
2022-02-26 18:53:31|05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|SVOLb|SEK|Financial|Diversified Financial Services|Sweden|SE0017161458|0|Svolder AB Stock Price Today (SVOLb) - Investing.com|6.25B|6250000000|61.04|366,506|29.05%|46.1-97.8|58.52-62.38|59.45|102400000|1.69|1.88|3.37B|3370000000|32.55|2.50|4.10%|Mar 11, 2022|2022-03-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0004|0|0|-1.1745|-1.3629|4.8417|6.2367|2022-03-11|15/02/2022|||||2021-12-10|15/11/2021|11.4||298300000||2021-09-23|15/08/2021|50.9||1310000000||2021-06-18|15/05/2021|38.5||993600000||2021-03-18|15/02/2021|29.4||762500000||2020-12-15|15/11/2020|17.2||446200000||2020-09-24|15/08/2020|27.7||714800000||2020-06-19|15/05/2020|-10.7||-270800000|
2022-02-26 18:53:37|05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|EMBI|EUR|Financial|Banks|Italy|IT0003121677|6652|Credito Emiliano Stock Price Today (EMBI) - Investing.com|2.3B|2300000000|6.750|216,019|39.46%|4.705-7.7|6.52-6.79|6.6|340402911|1.11|6.43|2.62B|2620000000|1.05|0.20|3.03%|May 06, 2022|2022-05-06|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.0099|-0.968|0.3736|0.3143|0.0744|6.8562|1.5022|2022-05-06|15/03/2022|||||2022-02-07|15/12/2021|1.05||387000000|324000000|2021-11-11|15/09/2021|0.42||310000000|310000000|2021-08-05|15/06/2021|0.41||304000000|304100000|2021-05-07|15/03/2021|0.19||336000000|336000000|2021-02-08|15/12/2020|0.39||308000000|303000000|2020-11-05|15/09/2020|0.18||318000000|309670000|2020-08-06|15/06/2020|0.24||278000000|278000000
2022-02-26 18:53:40|05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|CRN|GBP|Consumer Discretionary|Household Durables|United Kingdom|IE00BWY4ZF18|212|Cairn Homes PLC Stock Price Today (CRN) - Investing.com|756.43M|756430000|103.200|460,611|30.63%|77.7-110.8|99.8-104|99.5|732976191|1.64|51.74|261.79M|261790000|0.02|0.02|2.20%|Mar 03, 2022|2022-03-03|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|13|2|9|-0.0072|0|0|0.3333|0.7241|2533.32|808.2522|2022-03-03|15/12/2021|||||2021-09-09|15/06/2021|||||2021-03-01|15/12/2020|||||2020-09-10|15/06/2020|||80940000||2020-03-03|15/12/2019|0.04||243000000||2019-09-12|15/06/2019|0.02||192400000||2019-03-07|15/12/2018|0.03||206800000||2018-09-03|15/06/2018|0.01||130200000|
2022-02-26 18:53:44|05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|ELEN|EUR|Healthcare|Health Care Equipment & Supplies|Italy|IT0005453250|0|El En Stock Price Today (ELEN) - Investing.com|1.06B|1060000000|13.30|187,793|88.32%|6.69-18.2|12.88-13.56|12.74|79810088|1.65|29.41|519.47M|519470000|0.45|0.10|0.78%|May 18, 2022|2022-05-18|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|28|2|14|0.0404|0|0|0|0.1445|0|7.4579|2022-05-18|15/03/2022|||||2022-03-17|15/12/2021|||||2021-11-12|15/09/2021|||131400000||2021-09-10|15/06/2021|0.28||157500000||2021-05-14|15/03/2021|||116400000||2021-03-15|15/12/2020|1.03||139900000|139900000|2020-11-13|15/09/2020|||105800000||2020-09-10|15/06/2020|0.32||89600000|89600000
2022-02-26 18:53:49|05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|ITMI|EUR|Industrials|Industrial Conglomerates|Italy|IT0005253205|0|Italmobiliare SpA Stock Price Today (ITMI) - Investing.com|1.31B|1310000000|31.00|10,421|14.18%|26.5-33.2|30.5-31.2|30.5|42282930|0.47|11.12|532.07M|532070000|2.79|0.65|2.13%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|7|0.0139|0|0|52.6|0.3854|2.15|0.7629|2022-05-12|15/03/2022|||||2022-03-03|15/12/2021|||||2021-11-09|15/09/2021|||||2021-07-29|15/06/2021|0.97||232700000||2021-05-13|15/03/2021|||||2021-03-04|15/12/2020|1.54||299400000||2020-11-05|15/09/2020|||||2020-07-29|15/06/2020|-0.19||276200000|
2022-02-26 18:53:52|05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|0O7J|EUR|Materials|Containers & Packaging|Portugal|PTCOR0AE0006|0|Corticeira Amorim London Stock Price Today (0O7J) - Investing.com|1.3B|1300000000|9.81|6,576|-11.54%|9.4-12.68|9.81-9.81|9.91|133000000|-|17.86|-|-|-|0.27|2.74%|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|0.0056|0.0847|0.0197|0.0038|0.0163|20.125|1.7606|2022-05-03|15/03/2022||0.19||214000000|2022-02-24|15/12/2021|0.13|0.12|200700000|182400000|2021-11-04|15/09/2021|0.14|0.14|203800000|203800000|2021-08-03|15/06/2021|0.18|0.16|233850000|233900000|2021-05-06|15/03/2021|0.12|0.15|199600000|193100000|2021-02-24|15/12/2020|0.12|0.08|168700000|167180000|2020-11-05|15/09/2020|0.11|0.11|180000000|176930000|2020-08-03|15/06/2020|0.11||187900000|184100000
2022-02-26 18:53:55|05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|KETL|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|IM00BF0FMG91|850|Strix Group Plc Stock Price Today (KETL) - Investing.com|503.25M|503250000|243.50|594,474|-2.6%|222-390|236-246.5|238|206671946|0.64|21.14|115.26M|115260000|0.12|0.08|3.29%|Mar 22, 2022|2022-03-22|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|13|2|9|0.0281|0|0|0.2331|0.0915|1940.2256|416.2111|2022-03-22|15/12/2021|||||2021-09-21|15/06/2021|0.04||54670000||2021-03-15|15/12/2020|0.08||60590000||2020-09-23|15/06/2020|0.04||34710000||2020-03-18|15/12/2019|0.07||52950000||2019-09-18|15/06/2019|0.03||43930000||2019-03-21|15/12/2018|0.07||50900000||2018-09-19|15/06/2018|0.04||42870000|
2022-02-26 18:53:59|05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP|CLG|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00BMMV6B79|9000|Clipper Logistics PLC Stock Price Today (CLG) - Investing.com|905.82M|905820000|884.00|268,204|52.41%|531-910|851-885|865|102468030|2.04|39.81|797.15M|797150000|0.22|11.60|1.31%|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|-0.0146|-0.9935|0|0.1261|0.0954|2667.835|88.8567|2022-03-30|15/01/2022|||||2021-12-09|15/10/2021|0.124||406120000||2021-08-25|15/04/2021|0.1||391000000||2020-12-03|15/10/2020|0.11||305200000||2020-08-24|15/04/2020|0.08||245900000||2019-12-05|15/10/2019|0.08||254800000||2019-08-30|15/04/2019|0.06|9.20|232200000||2018-12-06|15/10/2018|0.07||227900000|
2022-02-26 18:54:02|05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|NLFSK|DKK|Industrials|Machinery|Denmark|DK0060907293|4718|Nilfisk Holding A/S Stock Price Today (NLFSK) - Investing.com|5.81B|5810000000|214.000|18,755|44.4%|148.2-274|201.5-215|201|27126369|1.78|21.15|7.1B|7100000000|10.12|N/A|N/A|May 18, 2022|2022-05-18|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|20|4|17|-0.0348|2.0095|0.8115|0.6083|0.3732|93.3646|4.7735|2022-05-18|15/03/2022|||||2022-02-28|15/12/2021|3.05|0.34||237830000|2021-11-23|15/09/2021|0.41|0.33|239200000|230730000|2021-09-01|15/06/2021|0.7|0.74|258000000|257870000|2021-05-28|15/03/2021|0.4|0.455|237000000|237000000|2021-03-03|15/12/2020|-0.1||220000000|218000000|2020-11-24|15/09/2020|0.89|||205000000|2020-08-20|15/06/2020|0.67|||192000000
2022-02-26 18:54:08|05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|0QEP|EUR|Industrials|Construction & Engineering|Italy|IT0004931058|6279|Maire Tecnimont SpA London Stock Price Today (0QEP) - Investing.com|1.02B|1020000000|3.099|26,890|39.41%|2.186-4.748|3.099-3.099|3.55|327779960|-|14.04|-|-|-|0.116|3.73%|May 12, 2022|2022-05-12|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0237|0.0242|-0.0245|0|0.0222|0|0.317|2022-05-12|15/03/2022|||||2022-03-16|15/12/2021||0.0573||807400000|2021-11-23|15/09/2021|0.063|0.0601|725430000|725700000|2021-07-29|15/06/2021|||701700000|701330000|2021-05-25|15/03/2021|||625700000|644330000|2021-03-09|15/12/2020|||760900000|760500000|2020-11-11|15/09/2020|||654000000|696330000|2020-07-29|15/06/2020|||510000000|552000000
2022-02-26 18:54:13|05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|NSTEc|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|NL0012365084|55|Nieuwe Steen Stock Price Today (NSTEc) - Investing.com|699.29M|699290000|35.50|21,801|6.77%|31.4-38.2|33.6-35.7|33.6|19698207|0.72|5.72|156.86M|156860000|6.2|0.88|6.43%|Apr 14, 2022|2022-04-14|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|24|2|9|0.0306|0.9355|1.2061|1.7899|0.2441|7.3833|7.1122|2022-04-14|15/03/2022|||||2022-01-25|15/12/2021|6.2||77510000||2021-10-14|15/09/2021|1.2|0.62|47200000|16000000|2021-07-14|15/06/2021|1.75||40410000||2021-04-15|15/03/2021||0.47|19300000|13200000|2021-01-26|15/12/2020|-1.07||76850000||2020-10-29|15/09/2020||0.59||15000000|2020-07-13|15/06/2020|-1.82||37920000|
2022-02-26 18:54:16|05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|BOOZT|SEK|Consumer Discretionary|Internet & Direct Marketing Retail|Sweden|SE0009888738|1101|Boozt AB Stock Price Today (BOOZT) - Investing.com|9.45B|9450000000|144.30|155,696|-17.26%|134.6-224.4|141.4-147.5|144.9|65498601|1.51|51.29|5.81B|5810000000|2.81|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|19|0.0034|0.2107|-0.0074|-0.4647|0.1263|13.5247|1.8|2022-04-28|15/03/2022||0.33||1440000000|2022-02-10|15/12/2021|1.76|1.77|1970000000|1970000000|2021-11-09|15/09/2021|0.16|0.174|1230000000|1270000000|2021-08-13|15/06/2021|1.2|1.07|1480000000|1480000000|2021-05-07|15/03/2021|0.8|0.5225|1140000000|1100000000|2021-02-09|15/12/2020|1.38|1.56|1430000000|1430000000|2020-11-05|15/09/2020|0.85|0.81|940000000|940030000|2020-08-21|15/06/2020|1.93|1.73|1230000000|1390000000
2022-02-26 18:54:20|05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|CRW|GBP|Healthcare|Health Care Technology|United Kingdom|GB00B2425G68|370|Craneware Stock Price Today (CRW) - Investing.com|657.24M|657240000|1,850.0|40,891|-13.15%|1,630-2,830|1,850-1,850|1,840|35526539|1.06|52.09|56.34M|56340000|0.35|27.50|1.49%|Mar 14, 2022|2022-03-14|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|11|2|4|0.0126|0.1783|0.0643|0.1143|0.08|2893.2925|839.9475|2022-03-14|15/12/2021||||37700000|2021-09-21|15/06/2021||||37300000|2021-03-01|15/12/2020|||||2019-09-03|15/06/2019|||||2019-03-05|15/12/2018|||||2018-09-05|15/06/2018||0.26||35900000|2018-03-06|15/12/2017|0.24||31140000||2017-09-04|15/06/2017|0.29||31010000|
2022-02-26 18:54:23|05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|PCTN|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B0LCW208|10|Picton Property Stock Price Today (PCTN) - Investing.com|546.13M|546130000|100.00|801,242|14.94%|79.6-107|95.4-100|94.7|546131343|0.51|6.51|44.3M|44300000|0.15|3.375|3.38%|May 25, 2022|2022-05-25|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|13|2|11|-0.0014|-0.6569|0|0.4727|0.0024|1627.0455|980.3491|2022-05-25|15/03/2022|||||2021-11-10|15/09/2021|0.1||22620000||2021-05-27|15/03/2021|0.06||21680000||2020-11-12|15/09/2020|0.01||21650000||2020-06-29|15/03/2020|0.01||22270000||2019-11-12|15/09/2019|0.03|2.20|23400000||2019-05-22|15/03/2019|0.02||23200000||2018-11-13|15/09/2018|0.02|0.02|24540000|
2022-02-26 18:54:29|05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|MARR|EUR|Consumer Staples|Food & Staples Retailing|Italy|IT0003428445|744|Marr Stock Price Today (MARR) - Investing.com|1.11B|1110000000|16.66|76,409|-12.68%|16.05-22.7|16.05-16.76|16.29|66525120|1|44.54|1.85B|1850000000|0.37|0.35|2.15%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|29|-0.0048|0|0.066|1.1241|0.0979|21.8672|0.8503|2022-05-13|15/03/2022|||||2022-03-14|15/12/2021||||391500000|2021-11-12|15/09/2021|0.41||534950000|535000000|2021-08-03|15/06/2021|0.02||353000000|357000000|2021-05-14|15/03/2021|-0.1||188800000|185000000|2021-03-15|15/12/2020|0.17||218000000|218000000|2020-11-13|15/09/2020|0.23||409000000|409000000|2020-08-03|15/06/2020|-0.06||185000000|205900000
2022-02-26 18:54:33|05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|ALAPH|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB0031030819|250|Alliance Pharma Stock Price Today (ALAPH) - Investing.com|551.54M|551540000|102.40|683,225|19.07%|81.5-123|101-102.8|101.2|538615492|0.93|30.87|146.72M|146720000|0.03|1.637|1.60%|Mar 22, 2022|2022-03-22|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|2|15|-0.0039|-0.9926|0.0061|-0.1167|0.1016|1427.584|362.5493|2022-03-22|15/12/2021||2.90||85800000|2021-09-21|15/06/2021|0.02|2.70|78630000|77700000|2021-04-05|15/12/2020|0.02||68090000||2020-09-22|15/06/2020|-0||61710000||2020-04-07|15/12/2019|0.02||69630000||2019-09-24|15/06/2019|0.02||66010000||2019-03-26|15/12/2018|0.02||63750000||2018-09-19|15/06/2018|0.02||54460000|54500000
2022-02-26 18:54:35|05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|RSTP|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00B5NR1S72|1863|Restore Stock Price Today (RSTP) - Investing.com|580.86M|580860000|425.00|162,155|24.09%|320-530|425-425|426|136674067|1.14|79.51|199.3M|199300000|0.05|0.03|0.59%|Mar 16, 2022|2022-03-16|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|2|12|-0.0019|-0.9898|0|-0.3099|0.1665|3260.1018|329.0833|2022-03-16|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-27|15/06/2021|0.02||57800000||2021-03-15|15/12/2020|0.04||93200000||2020-07-30|15/06/2020|-0.04||89500000||2020-03-18|15/12/2019|0.07||109400000||2019-07-31|15/06/2019|0.08||106200000||2019-03-19|15/12/2018|0.09||100400000|
2022-02-26 18:54:40|05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|CEVI|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0000683484|0|CellaVision AB Stock Price Today (CEVI) - Investing.com|7.08B|7080000000|297.00|24,161|1.3%|283.2-503.5|295-317.8|303.8|23851547|1.43|56.52|565.55M|565550000|5.26|2.00|0.67%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|2|23|0.0026|0.1906|0.0183|0.1946|0.0856|136.757|28.0823|2022-05-10|15/03/2022||1.43||155000000|2022-02-04|15/12/2021|1.69|1.54|164200000|162050000|2021-10-22|15/09/2021|1.09|1.09|131940000|131950000|2021-07-20|15/06/2021|1.3|1.3|135480000|135500000|2021-04-28|15/03/2021|1.19|1.19|134000000|134000000|2021-01-29|15/12/2020|1.2|1.27|131000000|137650000|2020-10-23|15/09/2020|0.5596|0.56|87980000|88000000|2020-07-16|15/06/2020|1.14|1.14|118000000|118000000
2022-02-26 18:54:45|05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|BAMN|EUR|Industrials|Construction & Engineering|Netherlands|NL0000337319|17966|BAM Groep Stock Price Today (BAMN) - Investing.com|692.53M|692530000|2.534|1,884,003|14.14%|2.07-3.454|2.4-2.534|2.414|273296017|2.18|38.21|14.6B|14600000000|0.07|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|28|4|23|-0.0182|0|0.4021|-2.7778|0.215|-8.2167|0.1117|2022-05-05|15/03/2022|||||2022-02-17|15/12/2021|0.06||7320000000|1770000000|2021-11-04|15/09/2021|||1730000000||2021-08-19|15/06/2021|0.07||1720000000|1720000000|2021-05-06|15/03/2021|||1650000000|1651000000|2021-02-17|15/12/2020|-0.99||6770000000|1880000000|2020-11-05|15/09/2020||||1722000000|2020-08-20|15/06/2020|-0.86||3110000000|
2022-02-26 18:54:49|05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|0KIZ|SEK|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Sweden|SE0000426546|2047|New Wave Group AB ser. B London Stock Price Today (0KIZ) - Investing.com|9.53B|9530000000|143.40|4,365|105.74%|68.2-182.6|143.4-143.4|139.6|66343543|-|-|-|-|-|4.25|2.96%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0465|0.0011|0.0528|0.8602|0.0481|17.401|0.7529|2022-04-26|15/03/2022|||||2022-02-10|15/12/2021|4.61|3.8|2310000000|2150000000|2021-11-05|15/09/2021|2.97||1660000000|1660000000|2021-08-17|15/06/2021|2.84||1490000000|1490000000|2021-04-16|15/03/2021|1.04||1260000000|1340000000|2021-02-11|15/12/2020|3.13||1870000000|1780000000|2020-11-06|15/09/2020|1.81||1470000000|1420000000|2020-08-20|15/06/2020|1.11||1310000000|811000000
2022-02-26 18:54:53|05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|SAGAd|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0009161052|0|Sagax AB D Stock Price Today (SAGAd) - Investing.com|13.96B|13960000000|31.4500|384,097|-0.16%|29.85-35.2|30.4-31.5|30.3|443914924|0.73|11.73|3.1B|3100000000|22|2.00|6.36%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|18|0.0017|0|0|0.2192|0.0319|2.7978|5.7183|2022-02-11|15/12/2021|8.75||806000000||2021-10-28|15/09/2021|3.61||788000000||2021-07-15|15/06/2021|4.81||775000000||2021-05-05|15/03/2021|4.84||731000000||2021-02-08|15/12/2020|3.43||746000000||2020-10-27|15/09/2020|2.39||735000000||2020-07-13|15/06/2020|0.82||715000000||2020-05-06|15/03/2020|1.74||703000000|
2022-02-26 18:54:58|05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|FSC1V|EUR|Information Technology|Software|Finland|FI0009801310|1689|F-Secure Oyj Stock Price Today (FSC1V) - Investing.com|783.23M|783230000|4.945|107,686|31.34%|3.66-5.53|4.61-4.95|4.555|158387381|0.97|57.48|236.36M|236360000|0.09|0.04|0.81%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|26|0.0029|-0.067|-0.0026|-0.0965|0.0185|82.1458|5.4096|2022-04-21|15/03/2022||0.025||61950000|2022-02-17|15/12/2021|0.015|0.0167|61600000|61730000|2021-10-21|15/09/2021|0.04|0.04|58700000|58740000|2021-07-15|15/06/2021|0.02|0.026|58100000|57660000|2021-04-29|15/03/2021|0.03|0.0333|57800000|57800000|2021-02-10|15/12/2020|0.02|0.0225|57900000|56530000|2020-10-29|15/09/2020|0.03|0.0333|54500000|54330000|2020-07-16|15/06/2020|0.02|0.02|53000000|53000000
2022-02-26 18:55:01|05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|0HV8|EUR|Financial|Diversified Financial Services|France|FR0000064784|17|Peugeot Invest SA London Stock Price Today (0HV8) - Investing.com|2.76B|2760000000|111.10|618|15.73%|94.6-133.6|111.1-111.1|107.2|24798299|-|5.00|-|-|-|2.35|2.11%|Mar 30, 2022|2022-03-30|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|4|0|0|0|0|0|0|0|0|2022-03-30|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-17|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-15|15/06/2020|||||2020-06-03|15/03/2020||||
2022-02-26 18:55:07|05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|HFD|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B012TP20|11286|Halfords Group PLC Stock Price Today (HFD) - Investing.com|602.33M|602330000|277.20|665,888|-6.51%|263-441.8|271.8-280|269.4|217291635|1.78|9.23|1.35B|1350000000|0.3|8.00|2.89%|Jun 15, 2022|2022-06-15|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|16|2|14|-0.0338|-0.9914|0.038|-0.6449|0.0302|1060.2477|59.2614|2022-06-15|15/03/2022||||637000000|2021-11-10|15/09/2021|0.26||694800000||2021-06-17|15/03/2021|0.04||653400000|571000000|2020-11-18|15/09/2020|0.22|9.00|638900000|581600000|2020-07-07|15/03/2020|-0.02|12.50|572400000|544800000|2019-11-07|15/09/2019|0.11||582700000|600000000|2019-05-21|15/03/2019|0.1||538700000|540000000|2018-11-08|15/09/2018|0.11|15.95|599900000|575430000
2022-02-26 18:55:12|05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|AVON|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0000667013|870|Avon Rubber Stock Price Today (AVON) - Investing.com|347.97M|347970000|1,143.0|128,460|-59.32%|860-3,660|1,058-1,143|1,058|30443412|0.49|-|185.11M|185110000|-0.6|32.856|2.87%|May 23, 2022|2022-05-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|15|0.0062|-1.0186|0.7273|0.7587|0.1693|25218.3318|277.866|2022-05-23|15/03/2022||16.19||94260000|2021-12-15|15/09/2021|-0.8|11.78|248300000|95100000|2021-05-25|15/03/2021|0.14|36.78|122000000|89060000|2020-12-02|15/09/2020|0.01||73300000||2020-05-19|15/03/2020|0.04||94700000||2019-11-13|15/09/2019|0.37|44.30|105700000|88000000|2019-05-01|15/03/2019|0.09||73600000||2018-11-14|15/09/2018|0.37||87800000|
2022-02-26 18:55:15|05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|SEDANA|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0015988373|85|Sedana Medical AB Stock Price Today (SEDANA) - Investing.com|6.17B|6170000000|62.10|183,603|-31.76%|55.45-111|58-63.2|60.05|99336960|0.21|-|159.16M|159160000|-0.63|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|-0.0028|0.1347|0.0566|0.2401|0.1343|-100.5839|74.8795|2022-04-28|15/03/2022||-0.21||42000000|2022-02-17|15/12/2021|-0.18|-0.2388|46000000|33760000|2021-11-04|15/09/2021|-0.17|-0.2385|28000000|24830000|2021-08-19|15/06/2021|-0.1875|-0.19|39510000|40000000|2021-05-06|15/03/2021|-0.1|-0.1|45000000|44960000|2021-02-25|15/12/2020|-0.52|-0.0855|46000000|41320000|2020-11-05|15/09/2020|-0.5799|-0.58|21430000|21000000|2020-08-25|15/06/2020|-0.16|-0.16|40500000|41000000
2022-02-26 18:55:18|05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|WJG|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00BD6RF223|728|Watkin Jones PLC Stock Price Today (WJG) - Investing.com|598.85M|598850000|236.50|514,582|15.65%|199.6-282.08|229-237.5|230|253211504|1.55|14.47|430.21M|430210000|0.16|8.20|3.47%|May 16, 2022|2022-05-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|0.0045|-0.9965|0|-0.3164|0.0725|1189.983|150.3327|2022-05-16|15/03/2022|||||2022-01-18|15/09/2021|0.08||251800000||2021-05-17|15/03/2021|0.08||178400000||2021-01-19|15/09/2020|-0|17.00|168400000||2020-05-19|15/03/2020|0.08|15.00|185700000||2020-01-14|15/09/2019|0.08|15.00|215700000||2019-05-20|15/03/2019|0.07||159100000||2019-01-14|15/09/2018|0.1||204700000|
2022-02-26 18:55:22|05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|ESP|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BLWDVR75|324|Empiric Student Property PLC Stock Price Today (ESP) - Investing.com|532.63M|532630000|88.30|921,915|14.38%|70.7-103|86-89|87.2|603203052|1.3|-|51.35M|51350000|0|3.125|3.54%|Mar 03, 2022|2022-03-03|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|13|2|11|0.0065|-0.9933|0|0|0.115|1394.601|1147.4727|2022-03-03|15/12/2021|||||2021-08-12|15/06/2021|0.01||25920000||2021-03-15|15/12/2020|0.00||25430000||2020-08-13|15/06/2020|-0.02|1.40|34010000||2020-03-18|15/12/2019|0.04||35170000||2019-08-20|15/06/2019|0.02|2.10|35740000||2019-03-20|15/12/2018|0.03||32870000||2018-08-21|15/06/2018|0.04|1.60|31290000|
2022-02-26 18:55:25|05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP|0A1R|DKK|Energy|Energy Equipment & Services|Denmark|DK0061135753|2481|Maersk Drilling A/S London Stock Price Today (0A1R) - Investing.com|11.07B|11070000000|265.80|6,053|-0.11%|199.45-292.8|265.8-265.8|262.9|41290715|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|4|4|3|-0.0104|-0.3843|0.0152|0.3038|0.02|-36.5433|1.9833|2020-02-05|15/12/2019||-5.36||1950000000|2019-11-27|15/09/2019|-3.5|-5.64|1980000000|1850000000|2019-08-23|15/06/2019|-1.46|-7.06|2140000000|2110000000|2019-05-16|15/03/2019|-2.59|-2.54|1980000000|2060000000||||
2022-02-26 18:55:31|05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|FDEV|GBP|Communication Services|Entertainment|United Kingdom|GB00BBT32N39|634|Frontier Developments plc Stock Price Today (FDEV) - Investing.com|489.49M|489490000|1,250.00|106,681|-51.64%|1,164.41-3,290|1,202-1,278|1,234|39159341|0.74|36.03|139.81M|139810000|0.35|N/A|N/A|Sep 06, 2022|2022-09-06|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0013|-0.989|1.555|1.9887|0.3436|5706.5592|853.5167|2022-02-01|15/11/2021|-0.04||49120000||2021-09-08|15/05/2021|0.39||53780000|55100000|2021-02-03|15/11/2020|0.14||36910000||2020-09-09|15/05/2020|0.3||44120000||2020-02-04|15/11/2019|0.09||31970000||2019-09-03|15/05/2019|0.05|1.30|89670000|18300000|2019-02-06|15/11/2018|0.38||64660000||2018-09-20|15/05/2018|0.02||15200000|
2022-02-26 18:55:34|05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|SPOLS|NOK|Financial|Banks|Norway|NO0010751910|1135|Sparebank 1 Ostlandet Stock Price Today (SPOLS) - Investing.com|16.12B|16120000000|139.20|45,055|34.36%|101.6-154.6|137.4-140.8|139.2|115829789|0.85|11.63|5.45B|5450000000|11.97|6.00|4.31%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0125|0.0608|0.0378|0.0476|0.0281|10.3342|2.8184|2022-04-29|15/03/2022||2.79||1080000000|2022-02-11|15/12/2021|2.75|2.19|1100000000|1100000000|2021-10-29|15/09/2021|3.34|3.27|1160000000|1110000000|2021-08-10|15/06/2021|3.05|3.01|1140000000|1090000000|2021-04-30|15/03/2021|2.59|2.56|1020000000|1020000000|2021-02-12|15/12/2020|2.77|2.67|1100000000|1010000000|2020-10-30|15/09/2020|2.61|2.55|1060000000|1070000000|2020-08-05|15/06/2020|2.62|2.62|1110000000|1110000000
2022-02-26 18:55:38|05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|0QT8|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Ireland|IE00BJ34P519|65|Irish Res Pr P London Stock Price Today (0QT8) - Investing.com|778.3M|778300000|1.454|50,264|-5.46%|1.436-1.758|1.454-1.454|1.475|529453946|-|11.53|-|-|-|0.0921|6.27%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|18|4|1|0.0014|0|0|0.1071|0|11.42|0|2022-02-23|15/12/2021||0.04|||2021-12-01|15/09/2021|||||2021-08-06|15/06/2021||0.034|||2021-06-02|15/03/2021|||||2021-02-19|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-07|15/06/2020|0.03||||2020-06-03|15/03/2020||||
2022-02-26 18:55:42|05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|0JXF|NOK|Financial|Insurance|Norway|NO0010209331|428|Protector Forsikring ASA London Stock Price Today (0JXF) - Investing.com|9.31B|9310000000|110.60|3,988|48.36%|73.5-128.2|110.2-112.2|118.3|82371969|-|7.83|-|-|-|7.00|6.19%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0281|-0.1094|0.0259|0.2912|0.6215|56.2905|1.579|2022-04-28|15/03/2022||1.15|||2022-02-03|15/12/2021|3.4|3.22|786000000|786000000|2021-10-27|15/09/2021|0.8207|0.82|856000000|747000000|2021-07-08|15/06/2021|3.64|3.64|1430000000|1430000000|2021-04-29|15/03/2021|6.99|3.25|2880000000|2140000000|2021-02-04|15/12/2020|5.27|5.44|729000000|728850000|2020-10-23|15/09/2020|3.89|4.3|713000000|747500000|2020-07-10|15/06/2020|5.7|5.7|1290000000|1290000000
2022-02-26 18:55:45|05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP|SUMO|GBP|Communication Services|Entertainment|United Kingdom|GB00BD3HV384|989|Sumo Group PLC Stock Price Today (SUMO) - Investing.com|869.93M|869930000|512.00|1,296,380|70.67%|276-518|512-514|512|169909046|1.3|437.23|93.06M|93060000|0.01|N/A|N/A|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|12|2|10|-0.0935|0|0.8624|1.0074|0.1917|264.6478|691.621|2022-03-29|15/12/2021||10.00||40000000|2021-09-29|15/06/2021|0.02||50410000||2021-04-19|15/12/2020|-0.01||42650000|22900000|2020-09-30|15/06/2020|0.02||26300000||2020-04-01|15/12/2019|0.04||28220000||2019-09-26|15/06/2019|0.01||20770000||2019-04-09|15/12/2018|0.01||15780000||2018-09-25|15/06/2018|-0.01||22920000|
2022-02-26 18:55:49|05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|0MTK|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003746600|45|Intervest Offices - Ware London Stock Price Today (0MTK) - Investing.com|702.23M|702230000|26.50|2,556|11.34%|20.2-29.35|26.5-26.65|23.8|26300908|-|6.30|-|-|-|1.071|4.03%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|18|4|1|0.0625|0|0|-0.0952|0|15.66|0|2022-05-04|15/03/2022|||||2022-02-14|15/12/2021|||||2021-11-08|15/09/2021|||||2021-08-02|15/06/2021|||||2021-05-05|15/03/2021|0.38|0.38|||2021-02-11|15/12/2020|0.42||||2020-11-09|15/09/2020|||||2020-07-29|15/06/2020||||
2022-02-26 18:55:55|05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|DOTD|GBP|Information Technology|Software|United Kingdom|GB00B3W40C23|338|Dotdigital Stock Price Today (DOTD) - Investing.com|429.29M|429290000|144.00|607,703|-16.03%|130-295|140-147.6|140|298118630|0.87|37.93|58.13M|58130000|0.04|0.86|0.60%|Mar 03, 2022|2022-03-03|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|13|2|11|-0.0012|0|-0.0033|0.1364|0.0917|3562.0455|727.3836|2022-03-03|15/12/2021|||||2021-11-16|15/06/2021|0.02||29900000|30000000|2021-02-22|15/12/2020|0.02||28230000||2020-11-17|15/06/2020|0.02||24330000||2020-02-17|15/12/2019|0.02||23070000||2019-10-14|15/06/2019|0.02||17620000||2019-02-25|15/12/2018|0.01||24900000||2018-10-15|15/06/2018|0.02||24330000|
2022-02-26 18:56:00|05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|0DTI|NOK|Industrials|Industrial Conglomerates|Norway|NO0003110603|2401|Bonheur London Stock Price Today (0DTI) - Investing.com|14.82B|14820000000|345.75|913|52.31%|214.75-364.5|345.75-345.75|324|42531893|-|-|-|-|-|4.00|1.19%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|8|-0.0171|0.9134|0.003|-1.7607|-0.0038|-5.9138|1.5663|2022-05-05|15/03/2022||0.8||2140000000|2022-02-28|15/12/2021||4.3||2070000000|2021-11-04|15/09/2021|-5.3|-0.8|1880000000|1830000000|2021-07-14|15/06/2021|-1.28|-1.3|1610000000|1610000000|2021-05-06|15/03/2021|1.5|-3.2|1340000000|1570000000|2021-02-19|15/12/2020|-4.23|-2.96|1460000000|1340000000|2020-10-23|15/09/2020|-8.9|-3.66|1370000000|1450000000|2020-07-15|15/06/2020|-13.5|-6.17|1260000000|1290000000
2022-02-26 18:56:05|05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|0Q8P|EUR|Industrials|Commercial Services & Supplies|Spain|ES0175438003|142291|Prosegur London Stock Price Today (0Q8P) - Investing.com|1.16B|1160000000|2.16|29,690|-16.92%|1.98-3.07|2.16-2.16|2.12|537665624|-|18.48|-|-|-|0.1004|4.65%|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0154|-0.3812|0.0107|-0.4413|-0.0005|10.036|0.573|2022-05-11|15/03/2022||0.03||863090000|2022-02-28|15/12/2021||0.0634||948030000|2021-11-05|15/09/2021|0.0338|0.0376|898000000|899000000|2021-07-30|15/06/2021|0.0419|0.03|834000000|820640000|2021-05-06|15/03/2021|0.03|0.036|803000000|803050000|2021-02-26|15/12/2020|0.0376|0.09|843000000|843000000|2020-11-05|15/09/2020|0.0181|0.0162|845000000|845000000|2020-07-31|15/06/2020|0.012|0.01|851240000|802470000
2022-02-26 18:56:08|05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|0RD7|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0007640156|6040|Scandic Hotels Group AB London Stock Price Today (0RD7) - Investing.com|8.09B|8090000000|42.52|89,144|10.1%|31.62-49.91|41.32-42.92|45.51|191257993|-|-|-|-|-|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Buy|Strong Sell||Buy|Sell||Buy|23|4|21|0.016|0.0117|0.0315|-2.1806|0.1337|-12.7681|1.0805|2022-04-27|15/03/2022||-0.58||3270000000|2022-02-10|15/12/2021|0.6792|-0.24|3780000000|3780000000|2021-10-28|15/09/2021|1.51|1.56|3730000000|3730000000|2021-07-16|15/06/2021|-3.05|-3.02|1640000000|1640000000|2021-04-28|15/03/2021|-4.76|-3.57|930000000|930000000|2021-02-17|15/12/2020|-2.36|-2.36|1380000000|1380000000|2020-11-03|15/09/2020|-0.7311|-0.9659|2090000000|2090000000|2020-07-16|15/06/2020|-11.05|-5.04|665000000|480800000
2022-02-26 18:56:13|05956|586|/equities/yit|MSCI_EU_SMALLCAP|YIT|EUR|Industrials|Construction & Engineering|Finland|FI0009800643|7400|YIT Oyj Stock Price Today (YIT) - Investing.com|842.75M|842750000|4.03|405,714|-15.41%|3.8-5.68|3.89-4.05|3.9|209118906|1.25|154.47|2.86B|2860000000|0.03|0.15|3.72%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0114|-0.1183|0.0088|-0.6271|0.0657|12.1045|0.5525|2022-04-29|15/03/2022||0.0283||560100000|2022-02-04|15/12/2021|0.1001|0.088|929000000|868750000|2021-10-29|15/09/2021|0.0341|0.0369|587700000|588290000|2021-07-30|15/06/2021|0.07|0.065|733000000|733570000|2021-04-30|15/03/2021|0.0494|0.0369|606000000|606000000|2021-02-03|15/12/2020|0.18|0.1711|975000000|975600000|2020-10-30|15/09/2020|0.0286|0.0241|687000000|695290000|2020-07-28|15/06/2020|-0.01|-0.01|700000000|700140000
2022-02-26 18:56:18|05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|ERGO|GBP|Healthcare|Life Sciences Tools & Services|United Kingdom|GB00BN7ZCY67|1150|Ergomed Stock Price Today (ERGO) - Investing.com|528.23M|528230000|1,075.00|79,895|-10.42%|1,015-1,585|1,030-1,090|1,075|49138071|0.69|45.45|102.05M|102050000|0.24|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|2|11|0.0326|-0.325|0.157|-1.2683|0.1265|3268.1873|296.0682|2022-03-23|15/12/2021|||||2021-09-28|15/06/2021|0.13||56040000||2021-03-22|15/12/2020|0.11||46010000||2020-09-22|15/06/2020|0.08||40380000||2020-03-25|15/12/2019|0.04||33080000||2019-09-25|15/06/2019|0.08||35180000||2019-04-10|15/12/2018|-0.13||28770000||2018-09-19|15/06/2018|-0.07||25340000|
2022-02-26 18:56:22|05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|IVSO|SEK|Industrials|Aerospace & Defense|Sweden|SE0001200015|187|Invisio Communications AB Stock Price Today (IVSO) - Investing.com|5.43B|5430000000|122.00|73,222|-42.59%|108.1-226|120.7-122.6|120.7|44540494|1.05|382.67|592.9M|592900000|0.32|0.70|0.57%|May 04, 2022|2022-05-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0035|-0.2654|-0.0356|1.0274|0.0773|136.7114|10.275|2022-05-04|15/03/2022||0.22||158000000|2022-02-14|15/12/2021|0.03|0.315|152200000|176900000|2021-10-28|15/09/2021|-0.06|0.57|142700000|179000000|2021-07-22|15/06/2021|0.21|0.21|154000000|154000000|2021-04-28|15/03/2021|0.15|0.14|144500000|144000000|2021-02-15|15/12/2020|0.61|0.61|173000000|173000000|2020-10-29|15/09/2020|0.14|0.48|118700000|129900000|2020-08-13|15/06/2020|0.41|0.55|123600000|137000000
2022-02-26 18:56:26|05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|0HDP|DKK|Industrials|Marine|Denmark|DK0060083210|1229|Dampskibsselskabet Norden AS London Stock Price Today (0HDP) - Investing.com|6.01B|6010000000|163.85|22,890|31.61%|112.4-202.8|163.85-163.85|162.05|36207227|-|11.19|-|-|-|9.00|5.45%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 18:56:30|05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|0QFC|EUR|Industrials|Commercial Services & Supplies|Finland|FI4000062781|14773|Caverion Ord London Stock Price Today (0QFC) - Investing.com|783.35M|783350000|5.76|5,389|8.88%|5.09-7.92|5.76-5.76|5.55|136472645|-|32.63|-|-|-|0.17|2.93%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0088|-0.5213|-0.0127|-0.6108|0.0043|28.8914|0.3995|2022-04-28|15/03/2022||0.0675||538620000|2022-02-10|15/12/2021|0.01|0.1144|585300000|595700000|2021-11-04|15/09/2021|0.05|0.1017|493700000|535830000|2021-08-05|15/06/2021|0.06|0.06|545100000|525980000|2021-04-29|15/03/2021|0.05|0.0296|515300000|524150000|2021-02-11|15/12/2020|-0.03|0.11|579300000|589280000|2020-11-05|15/09/2020|0.06|0.08|515500000|537500000|2020-08-06|15/06/2020|0.01|0.01|518500000|504120000
2022-02-26 18:56:35|05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|0HDJ|SEK|Consumer Discretionary|Specialty Retail|Sweden|SE0002110064|5053|Mekonomen AB London Stock Price Today (0HDJ) - Investing.com|6.59B|6590000000|116.30|7,553|8.69%|107.7-182.2|116.3-116.3|112.5|56323372|-|11.05|-|-|-|3.00|2.59%|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|0.0435|0.1557|0.0085|0.7107|0.046|16.3543|0.8357|2022-05-11|15/03/2022|||||2022-02-11|15/12/2021||3.14|3130000000|3080000000|2021-10-29|15/09/2021|3.46|3.31|2990000000|2990000000|2021-08-20|15/06/2021|3.67|3.35|3240000000|3130000000|2021-05-07|15/03/2021|2.36|2.25|3030000000|2920000000|2021-02-12|15/12/2020|3.72|2.51|2880000000|2870000000|2020-11-06|15/09/2020|3.06|2.65|2860000000|2800000000|2020-08-21|15/06/2020|3.49|2.18|2890000000|2810000000
2022-02-26 18:56:39|05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|0NE1|EUR|Communication Services|Media|Italy|NL0015000H23|4929|MFE MEDIAFOREUROPE NV London Stock Price Today (0NE1) - Investing.com|2.55B|2550000000|1.209|103,989|-49.41%|1.053-3.25|1.209-1.209|1.209|2322056213|-|3.42|-|-|-|0.30|9.57%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0011|-0.4223|0.0141|-1.6806|0.0436|-4.686|2.079|2021-11-09|15/09/2021||0.02|605500000|536350000|2021-09-16|15/06/2021||0.06|514000000|631000000|2021-05-12|15/03/2021||-0.01|634200000|545000000|2021-04-26|15/12/2020|0.11|0.07|769000000|832420000|2020-11-10|15/09/2020|0.03|-0.02|556400000|556200000|2020-09-08|15/06/2020|-0.03|-0.04|484300000|481150000|2020-06-03|15/03/2020|0.01|0.01|682100000|569130000|2020-03-11|15/12/2019|0.08|0.09|895900000|896000000
2022-02-26 18:56:43|05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|0A37|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0015672282|1970|Betsson AB London Stock Price Today (0A37) - Investing.com|7.48B|7480000000|54.25|53,074|-32.85%|47.72-91.5|54.25-54.25|84.8|136801172|-|-|-|-|-|6.56|12.00%|Apr 28, 2022|2022-04-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|16|4|14|0.021|0.0195|0|0.0475|0.0242|9.4421|1.5036|2022-04-28|15/03/2022||1.3||1610000000|2022-02-10|15/12/2021|1.39|1.39|1600000000|1600000000|2021-10-26|15/09/2021|2.16|2.16|1730000000|1730000000|2021-07-22|15/06/2021|2.41|2.44|1750000000|1750000000|2021-04-29|15/03/2021|1.76|1.66|1590000000|1590000000|2021-02-09|15/12/2020|2.04|2.04|1760000000|1760000000|2020-07-21|15/06/2020||1.15||1390000000|2020-04-23|15/03/2020|1.67|1.65|1420000000|1420000000
2022-02-26 18:56:46|05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|POG|GBP|Materials|Metals & Mining|United Kingdom|GB0031544546|8860|Petropavlovsk Stock Price Today (POG) - Investing.com|375.69M|375690000|9.49|9,765,720|-65.24%|9.15-29.35|9.4-11.24|10|3958751735|0.03|26.28|609.63M|609630000|0|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|10|0.0231|0|-0.0054|-1.85|-0.0661|500.98|64.404|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||0.03||447000000|2021-10-25|15/09/2021|||||2021-09-01|15/06/2021|0.015|0.015||357000000|2021-05-17|15/12/2020||0.02||476500000|2021-04-20|15/03/2021|||||2020-05-27|15/12/2019||0.01||355000000|2019-09-10|15/06/2019||-0.01||289000000
2022-02-26 18:56:51|05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|FDPF|GBP|Information Technology|Software|United Kingdom|GB0031477770|0|First Derivatives Stock Price Today (FDPF) - Investing.com|393.78M|393780000|1,416.0|57,561|-50.66%|1,276.1-2,995|1,360-1,424|1,382|27809486|1.13|526.98|246.22M|246220000|0.03|N/A|N/A|May 16, 2022|2022-05-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0029|-0.9602|0.1911|6.4953|0.1316|5328.7325|396.0592|2022-05-16|15/02/2022||||131900000|2021-11-02|15/08/2021|-0.08||128000000||2021-05-17|15/02/2021|0.1|91.20|118300000||2020-10-27|15/08/2020|0.22||119600000||2020-05-19|15/02/2020|0.3|80.10|121100000||2019-11-05|15/08/2019|0.24|33.50|116700000|100600000|2019-05-21|15/02/2019|0.26|72.30|111800000||2018-11-06|15/08/2018|0.22||105600000|86400000
2022-02-26 18:56:54|05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|ARB|GBP|Information Technology|Software|United Kingdom|GB00BZ15CS02|9|Argo Blockchain PLC Stock Price Today (ARB) - Investing.com|315.96M|315960000|67.50|3,960,447|-74.24%|55-305|62-67.5|61|468082335|2.54|32.45|38.92M|38920000|0.02|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|10|2|7|-0.0039|-0.2593|-0.133|-1.25|0.8572|3483.335|1992.94|2022-06-01|15/03/2022||0.0253||25540000|2022-04-20|15/12/2021||0.0353||27020000|2021-11-01|15/09/2021|0.03|0.0405|19290000|22250000|2021-08-09|15/06/2021|0.02||31300000||2021-04-30|15/06/2020|||11120000||2021-04-29|15/12/2020|0.02||7830000||2020-04-29|15/12/2019|-0.01||5680000||2019-09-17|15/06/2019|||2930000|
2022-02-26 18:56:58|05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|STEMS|GBP|Industrials|Professional Services|United Kingdom|GB00B0KM9T71|2600|Sthree Stock Price Today (STEMS) - Investing.com|604.64M|604640000|449.00|538,529|32.45%|330-610|430-449|434.5|134663788|1.31|14.54|1.93B|1930000000|0.31|11.00|2.45%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|6|0.0031|0|0|0.2316|0.068|1435.6133|44.39|2022-04-27|15/02/2022|||||2022-01-31|15/11/2021|0.17||715600000||2021-09-13|15/08/2021|||||2021-07-19|15/05/2021|0.14||615100000||2021-03-15|15/02/2021|||||2021-01-25|15/11/2020|0.14||1200000000||2020-09-14|15/08/2020|||||2020-07-20|15/05/2020|0.06||602600000|
2022-02-26 18:57:02|05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|HLCL|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00B0FYMT95|28|Helical Bar Stock Price Today (HLCL) - Investing.com|511.32M|511320000|418.00|110,115|5.82%|363.5-513|406.5-418|404|122325413|0.87|10.23|35.76M|35760000|0.41|10.30|2.46%|May 23, 2022|2022-05-23|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|14|2|12|0.0012|-0.9563|0|-0.6351|0.2109|885.0122|920.6542|2022-05-23|15/03/2022|||||2021-11-23|15/09/2021|0.18|2.00|20680000||2021-05-25|15/03/2021|0.23||15080000||2020-11-25|15/09/2020|-0.09|3.70|14670000||2020-06-04|15/03/2020|0.2||17990000||2019-11-21|15/09/2019|0.12||17590000||2019-05-23|15/03/2019|0.14||25100000||2018-11-21|15/09/2018|0.22||19080000|
2022-02-26 18:57:08|05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|NOBI|SEK|Consumer Discretionary|Household Durables|Euro Zone|SE0000949331|5842|Nobia AB Stockholm Stock Price Today (NOBI) - Investing.com|6.86B|6860000000|41.02|461,612|-34.42%|38.9-81.5|40.28-41.34|40.36|168253000|1.44|9.81|13.72B|13720000000|4.18|2.50|6.09%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|26|-0.0012|-0.5483|0.0046|0.3152|0.0124|38.0469|1.6485|2022-04-27|15/03/2022||1.13||3650000000|2022-02-01|15/12/2021|0.87|1.35|3510000000|3580000000|2021-10-26|15/09/2021|1.01|1.01|3220000000|3340000000|2021-07-19|15/06/2021|1.53|1.53|3620000000|3620000000|2021-04-28|15/03/2021|0.7812|0.7823|3370000000|3370000000|2021-02-04|15/12/2020|1.15|1.08|3450000000|3420000000|2020-11-03|15/09/2020|0.7814|0.8463|3110000000|2970000000|2020-07-20|15/06/2020|0.1358|-0.01|2740000000|2650000000
2022-02-26 18:57:12|05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|STORYb|SEK|Communication Services|Media|Sweden|SE0007439443|513|Storytel AB Stock Price Today (STORYb) - Investing.com|6.15B|6150000000|90.00|406,981|-58.62%|78.06-248.5|85.8-91.9|86.58|68281911|1.12|-|2.74B|2740000000|-6.08|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.048|-0.0358|-0.0176|0.3481|0.0587|-49.9074|4.9111|2022-05-05|15/03/2022||-1.5||844110000|2022-02-18|15/12/2021|-1.86|-1.74|605130000|605130000|2021-11-05|15/09/2021|-0.9175|-0.87|757820000|757820000|2021-08-06|15/06/2021|-2.04|-1.74|685710000|685600000|2021-05-07|15/03/2021|-1.08|-1.05|653950000|666930000|2021-02-19|15/12/2020|-0.9209|-0.88|633000000|692830000|2020-11-10|15/09/2020|-0.3789|-0.2544|642270000|642310000|2020-08-11|15/06/2020|-0.72|-0.81|585770000|585890000
2022-02-26 18:57:20|05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|FINGb|SEK|Information Technology|Electronic Equipment, Instruments & Components|Sweden|SE0008374250|265|Fingerprint Cards B Stock Price Today (FINGb) - Investing.com|4.7B|4700000000|15.97|2,772,936|-44.57%|14.13-40.45|15.11-16.02|15.06|294200000|1.15|53,250.00|1.36B|1360000000|0|N/A|N/A|Apr 22, 2022|2022-04-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.003|-6.1423|-0.0104|-5.4204|-0.0367|-745.1136|3.3636|2022-04-22|15/03/2022||0.1036||415030000|2022-01-28|15/12/2021|0.0298|0.0298|356630000|356630000|2021-10-21|15/09/2021|0.0452|0.0519|354300000|364340000|2021-07-16|15/06/2021|-0.0101|-0.0101|318790000|318790000|2021-04-20|15/03/2021|0.039|-0.0005|354700000|319520000|2021-02-16|15/12/2020|0.1144|-0.003|369400000|284320000|2020-11-12|15/09/2020|-0.0159|-0.0097|294000000|316620000|2020-08-13|15/06/2020|-0.0809|0.01|282300000|350520000
2022-02-26 18:57:25|05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|STOG_p|EUR|Materials|Construction Materials|Germany|DE0007274136|5713|Sto SE & Co KGaA Pref Stock Price Today (STOG_p) - Investing.com|1.36B|1360000000|211.00|4,873|53.34%|136.4-260|200-211|201|6426000|0.83|13.48|1.55B|1550000000|15.66|5.00|2.37%|May 19, 2022|2022-05-19|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|6|0.0027|0|0|0|0.4222|0|0.45|2022-05-19|15/03/2022|||||2022-04-29|15/12/2021|||||2021-11-19|15/09/2021|||||2021-08-31|15/06/2021|7.77||778100000||2021-05-18|15/03/2021|||303700000||2021-04-29|15/12/2020|7.89||768500000||2020-11-18|15/09/2020|||||2020-08-28|15/06/2020|4.68||664500000|
2022-02-26 18:57:29|05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|0QIM|EUR|Industrials|Air Freight & Logistics|Portugal|PTCTT0AM0001|11189|CTT Correios de Portugal SA London Stock Price Today (0QIM) - Investing.com|644.49M|644490000|4.34|22,704|72.22%|2.5-5.22|4.34-4.34|4.21|148499999|-|16.31|-|-|-|0.085|1.96%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0073|-0.1517|0.0054|0.7753|0.0127|22.5385|0.686|2022-05-04|15/03/2022||0.05||206000000|2022-03-15|15/12/2021||0.085||220150000|2021-11-04|15/09/2021|0.04|0.07|185090000|198170000|2021-08-05|15/06/2021|0.06|0.06|207250000|204400000|2021-05-06|15/03/2021|0.058|0.04|205200000|194650000|2021-03-16|15/12/2020|0.08|0.05|211000000|204000000|2020-11-04|15/09/2020|0.04|0.03|185050000|181050000|2020-08-05|15/06/2020|-0.04|-0.05|169300000|161000000
2022-02-26 18:57:33|05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|VLX|GBP|Industrials|Electrical Equipment|United Kingdom|GB0009390070|6400|Volex Stock Price Today (VLX) - Investing.com|428.75M|428750000|270.00|658,418|-14.29%|238.5-494.7|258-271.5|256|158797871|0.89|14.05|397.8M|397800000|0.19|3.40|1.26%|Mar 02, 2022|2022-03-02|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2|9|0.0396|0|0|-0.0714|-0.0105|570.59|28.9144|2022-04-04|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-11|15/09/2021|||||2021-09-01|15/06/2021|||||2021-06-17|15/03/2021|||||2021-03-03|15/12/2020|||||2020-06-18|15/03/2020|||||2019-06-13|15/03/2019||||
2022-02-26 18:57:36|05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|FLNG|USD|Energy|Oil, Gas & Consumable Fuels|Norway|BMG359472021|9|FLEX LNG Ltd NYSE Stock Price Today (FLNG) - Investing.com|1.25B|1250000000|23.60|435,245|161.35%|8.05-26.26|22.77-23.68|22.73|53130584|-|10.25|-|-|-|3.00|12.71%|May 30, 2022|2022-05-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|19|-0.1461|-0.2875|0.0022|3.5434|0.4678|10.4294|2.9279|2022-05-30|15/03/2022||0.7661||90940000|2022-02-16|15/12/2021|1.18|1.12|114600000|110010000|2021-11-16|15/09/2021|0.6|0.584|81800000|80940000|2021-08-17|15/06/2021|0.2941|0.2919|64860000|65310000|2021-05-21|15/03/2021|0.64|0.6716|81300000|82890000|2021-02-17|15/12/2020|0.45|0.4823|67400000|65620000|2020-11-17|15/09/2020|0.02|-0.0411|33100000|32930000|2020-08-19|15/06/2020|-0.01|-0.02|25800000|26960000
2022-02-26 18:57:44|05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|0ML0|EUR|Consumer Staples|Food & Staples Retailing|Portugal|PTSON0AM0001|40580|Sonae SGPS SA London Stock Price Today (0ML0) - Investing.com|1.78B|1780000000|0.95|295,658|33.8%|0.68-1.07|0.95-0.95|0.91|1877662817|-|6.86|-|-|-|0.0486|5.23%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|16|0.0084|-0.8976|0.019|-1.1451|0.02|2.905|0.2513|2022-05-18|15/03/2022||0.01||1700000000|2022-03-17|15/12/2021||0.02||1900000000|2021-11-10|15/09/2021|0.05|0.03|1790000000|1770000000|2021-07-29|15/06/2021|0.031|0.02|1610000000|1580000000|2021-05-20|15/03/2021|0.00|0.02|1640000000|1570000000|2021-03-18|15/12/2020|0.038|0.00|1920000000|1630000000|2020-11-11|15/09/2020|0.03|-0.01|1560000000|1740000000|2020-08-26|15/06/2020|-0.01|0.02|1580000000|1580000000
2022-02-26 18:57:48|05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|FKRFT|NOK|Utilities|Electric Utilities|Norway|NO0010815673|332|Fjordkraft Holding ASA Stock Price Today (FKRFT) - Investing.com|4.2B|4200000000|36.70|312,060|-43.71%|34.04-72.95|35.48-37.5|36.3|114351800|0.37|12.28|15.21B|15210000000|2.99|3.50|9.54%|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0152|0.0044|-0.0057|0.2795|0.3359|21.7221|3.96|2022-05-05|15/03/2022||1.5||6973000000|2022-02-10|15/12/2021|0.75|0.8283|436000000|468350000|2021-11-11|15/09/2021|0.2|0.375|367000000|353530000|2021-08-26|15/06/2021|0.9|0.865|388000000|388000000|2021-05-12|15/03/2021|1.21|1.22|510000000|509800000|2021-02-19|15/12/2020|0.64|0.64|464000000|468050000|2020-11-12|15/09/2020|0.3971|0.395|284000000|284000000|2020-08-20|15/06/2020|1|1|322200000|492690000
2022-02-26 18:57:52|05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|0MKM|EUR|Consumer Staples|Food & Staples Retailing|Netherlands|NL0000817179|3975|Sligro Food Group NV London Stock Price Today (0MKM) - Investing.com|1B|1000000000|22.70|7,687|14.19%|18.3-27.85|22.6-22.7|24.4|44170415|-|48.89|-|-|-|N/A|N/A|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|20|4|15|-0.008|0|0.0397|0|0.0111|0|0.51|2022-05-11|15/03/2022||||380000000|2022-02-03|15/12/2021|||554000000|554000000|2021-10-21|15/09/2021|||556000000|556000000|2021-07-22|15/06/2021|||460000000|445000000|2021-04-22|15/03/2021|||328000000|319000000|2021-01-28|15/12/2020|||456000000|456000000|2020-10-22|15/09/2020|||547000000|547000000|2020-07-23|15/06/2020|||410000000|319000000
2022-02-26 18:57:56|05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|CREADa|SEK|Financial|Diversified Financial Services|Sweden|SE0015661236|6|Creades AB Stock Price Today (CREADa) - Investing.com|14.75B|14750000000|108.65|158,336|36.15%|79.2-154.9|104.75-111|106.1|135762391|0.78|3.27|4.48B|4480000000|33.19|1.40|1.29%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|0.0028|0|0|7.9194|-0.1065|2.3295|15.9653|2022-01-27|15/12/2021|10.55||1530000000||2021-10-13|15/09/2021|7.5||1110000000||2021-07-13|15/06/2021|5.12||520000000||2021-04-14|15/03/2021|100.28||1320000000||2021-01-26|15/12/2020|124.35||1710000000||2020-10-13|15/09/2020|89.29||1200000000||2020-07-10|15/06/2020|105.9||1430000000||2020-04-15|15/03/2020|-27.04||-325000000|
2022-02-26 18:58:00|05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|JSG|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB0004762810|4540|Johnson Service Stock Price Today (JSG) - Investing.com|696.13M|696130000|156.80|918,804|1.69%|122-182.8|154-158.6|155.2|443961084|2.1|-|214.6M|214600000|-0.05|N/A|N/A|Mar 17, 2022|2022-03-17|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|15|2|13|0.0245|0|1.7744|-0.1333|0.0292|746.78|222.6623|2022-03-17|15/12/2021||||65400000|2021-09-01|15/06/2021|-0.02||99600000|48400000|2021-03-01|15/12/2020|-0.02||115000000|43500000|2020-09-02|15/06/2020|-0.04||114800000|31700000|2020-03-02|15/12/2019|0.05||183500000||2019-09-03|15/06/2019|0.03||167100000||2019-03-15|15/12/2018|0.04||168900000||2018-09-04|15/06/2018|0.03||152200000|
2022-02-26 18:58:05|05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|GARO|SEK|Industrials|Electrical Equipment|Sweden|SE0015812417|467|Garo AB Stock Price Today (GARO) - Investing.com|7.08B|7080000000|141.60|50,462|9.77%|104-256|134.6-144|134.6|50000000|1.05|45.77|1.23B|1230000000|3.09|1.40|0.99%|May 11, 2022|2022-05-11|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|23|4|21|0.0202|0.0376|0.0144|0.0496|0.0545|28.7295|7.9595|2022-05-11|15/03/2022||0.88||370300000|2022-02-23|15/12/2021|0.93|0.93|370050000|370100000|2021-11-11|15/09/2021|0.785|0.79|293950000|293900000|2021-08-12|15/06/2021|0.425|0.305|341600000|295000000|2021-05-05|15/03/2021|0.383|0.273|290800000|279250000|2021-02-12|15/12/2020|1.73|3.65|307000000|298500000|2020-11-18|15/09/2020|2.83|2.83|247000000|247650000|2020-08-27|15/06/2020|1.81|1.26|239500000|218900000
2022-02-26 18:58:09|05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP|0R8O|SEK|Industrials|Road & Rail|Sweden|SE0007185418|12000|Nobina publ AB London Stock Price Today (0R8O) - Investing.com|9.33B|9330000000|108.00|205,633|61.12%|66.5-108.6|108-108.1|106.7|86325590|-|12.56|-|-|-|3.77|4.50%|Apr 07, 2022|2022-04-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.3867|-0.0317|0.0147|0.4936|0.0143|21.1605|0.7195|2022-04-07|15/02/2022||4.79||3050000000|2021-12-22|15/11/2021|4.44|4.44|2850000000|2850000000|2021-09-30|15/08/2021|2.73|2.35|3040000000|3040000000|2021-07-01|15/05/2021|1.65|1.15|3270000000|2820000000|2021-04-09|15/02/2021|1.24|2.5|2860000000|2860000000|2020-12-22|15/11/2020|2.54|2.07|2850000000|2860000000|2020-09-30|15/08/2020|1.46|1.63|2560000000|2560000000|2020-06-26|15/05/2020|0.3002|0.3|2510000000|2610000000
2022-02-26 18:58:13|05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|DOMI|EUR|Information Technology|IT Services|Spain|ES0105130001|9455|Global Dominion Access SA Stock Price Today (DOMI) - Investing.com|686.2M|686200000|4.270|144,185|4.15%|3.96-5|4.195-4.345|4.32|160701777|0.78|16.10|1.68B|1680000000|0.27|0.02|0.57%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|20|0.021|1.1429|-0.016|0|0.0329|0|0.763|2022-05-10|15/03/2022|||||2022-02-24|15/12/2021|0.15|0.07|282300000|291380000|2021-10-27|15/09/2021|||248400000|251640000|2021-07-22|15/06/2021|0.12||250750000|242240000|2021-05-13|15/03/2021|||253100000|249650000|2021-02-24|15/12/2020|0.07||297200000|297280000|2020-10-29|15/09/2020|||210900000|207250000|2020-07-23|15/06/2020|0.01||178300000|174100000
2022-02-26 18:58:18|05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|ECONB|EUR|Information Technology|IT Services|Belgium|BE0974313455|8895|Econocom Group SA Stock Price Today (ECONB) - Investing.com|668.99M|668990000|3.535|130,122|12.94%|2.81-3.94|3.38-3.615|3.45|189246580|1.27|-|2.56B|2560000000|-|0.204|0.69%|Apr 12, 2022|2022-04-12|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|29|4|17|0.0079|0|0.1229|0|0.1486|0|0.2576|2022-04-12|15/03/2022|||||2022-02-14|15/12/2021|||722000000|722000000|2021-11-23|15/09/2021|||||2021-09-02|15/06/2021|0.14||1240000000||2021-04-15|15/03/2021|||614000000|614000000|2021-02-24|15/12/2020|0.19||1320000000||2020-10-22|15/09/2020||||670000000|2020-07-29|15/06/2020|0.02||1240000000|
2022-02-26 18:58:20|05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|WIX|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BL6C2002|7981|Wickes Group PLC Stock Price Today (WIX) - Investing.com|469.94M|469940000|181.00|766,425|-|173.1-288.4|177-181.6|177.7|259637998|-|-|812M|812000000|-|2.10|1.16%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|1|4|0|0|0|0|0|0|0|0|2021-09-16|15/06/2021|0.13||812000000||||||||
2022-02-26 18:58:24|05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|AKSOA|NOK|Energy|Energy Equipment & Services|Norway|NO0010716582|14888|Aker Solutions OL Stock Price Today (AKSOA) - Investing.com|13.13B|13130000000|27.03|1,616,847|104.77%|13.2-29.5|26.33-27.36|26.88|485631495|3.19|-|44.8B|44800000000|-1.63|0.20|0.74%|May 03, 2022|2022-05-03|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|29|4|27|-0.0073|-0.2136|-0.0493|-0.1814|0.0094|21.3011|0.4059|2022-05-03|15/03/2022||0.1853||8520000000|2022-02-08|15/12/2021|0.23|0.2231|8700000000|8290000000|2021-10-27|15/09/2021|0.22|0.0592|7300000000|7160000000|2021-07-15|15/06/2021|0.14|-0.0389|7000000000|6570000000|2021-05-05|15/03/2021|0.07|-0.1133|6500000000|6680000000|2021-02-15|15/12/2020|-0.8|-0.4084|6870000000|6160000000|2020-10-28|15/09/2020|-0.59|-0.5053|4700000000|4950000000|2020-07-15|15/06/2020|-0.1681|-0.55|5400000000|4790000000
2022-02-26 18:58:27|05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|GEST|EUR|Consumer Discretionary|Auto Components|Spain|ES0105223004|37323|Gestamp Automocion SA Stock Price Today (GEST) - Investing.com|2.14B|2140000000|3.73|487,461|-17.26%|3.22-5.12|3.62-3.82|3.68|574682807|1.13|17.89|12.4B|12400000000|0.21|0.0308|0.82%|May 09, 2022|2022-05-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0159|-0.2267|0.0081|-0.2444|0.0226|26.2637|0.3253|2022-05-09|15/03/2022|||||2022-02-28|15/12/2021||0.0785||2120000000|2021-10-28|15/09/2021|0.03|0.0608|1800000000|1780000000|2021-07-26|15/06/2021|0.0604|0.06|1970000000|1960000000|2021-05-10|15/03/2021|0.0711|0.0711|2110000000|2120000000|2021-03-04|15/12/2020|0.04|-0.0432|2370000000|2380000000|2020-10-27|15/09/2020|0.0027|-0.0055|2040000000|2020000000|2020-07-30|15/06/2020|-0.37|-0.23|1030000000|1030000000
2022-02-26 18:58:31|05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|0GW8|NOK|Consumer Staples|Food Products|Norway|NO0010365521|900|Grieg Seafood London Stock Price Today (0GW8) - Investing.com|12.68B|12680000000|112.00|23,070|34.18%|71.95-115.3|112-112|108.3|112314061|-|18.48|-|-|-|N/A|N/A|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0037|0.9998|0.0141|0.0932|0.0409|1.3043|1.6695|2022-05-13|15/03/2022||1.81||1140000000|2022-02-15|15/12/2021|1.61|1.93|1520000000|1520000000|2021-11-03|15/09/2021|0.52|0.7698|1330000000|1320000000|2021-08-18|15/06/2021|-0.12|0.203|1130000000|1130000000|2021-05-12|15/03/2021|-0.4122|-0.0799|679000000|676330000|2021-02-11|15/12/2020|-0.66|-0.045|1160000000|1160000000|2020-11-17|15/09/2020|-1.49|-1.4|1270000000|1510000000|2020-08-18|15/06/2020|-0.7618|-0.64|1440000000|1430000000
2022-02-26 18:58:35|05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|0QFA|DKK|Consumer Discretionary|Specialty Retail|Denmark|DK0060497295|2126|Matas London Stock Price Today (0QFA) - Investing.com|3.6B|3600000000|95.58|4,864|15.64%|76.4-132.7|95.58-95.58|93.07|37664907|-|13.64|-|-|-|2.00|2.11%|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|0.0112|0.2548|0.0154|0.6922|0.0578|15.6624|0.8124|2022-06-01|15/03/2022||4.13||1180000000|2022-02-10|15/12/2021|4|2.21|1380000000|1180000000|2021-11-04|15/09/2021|1|1.16|974000000|997500000|2021-08-18|15/06/2021|1.73|1.29|1020000000|992330000|2021-05-27|15/03/2021|1.23|1.34|971000000|954000000|2021-02-25|15/12/2020|4|3.55|1310000000|1310000000|2020-11-05|15/09/2020|1.34|0.965|933000000|901500000|2020-09-03|15/06/2020|1.21|1.22|946800000|943500000
2022-02-26 18:58:37|05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP|0QJX|CHF|Financial|Capital Markets|Switzerland|CH0022268228|0|EFG International AG London Stock Price Today (0QJX) - Investing.com|2.2B|2200000000|7.22|4,966|7.76%|6.34-8.09|6.99-7.23|7.08|303668566|-|-|-|-|-|0.34|4.70%|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 18:58:41|05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|OTB|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BYM1K758|494|On The Beach Group PLC Stock Price Today (OTB) - Investing.com|457.01M|457010000|275.50|468,142|-29.81%|198.4-517|256-280.5|255|165883705|2.87|-|30.5M|30500000|-0.19|N/A|N/A|Jun 13, 2022|2022-06-13|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.0348|0|0|-0.3924|0.0982|1501.4073|888.5336|2022-06-13|15/03/2022|||||2021-12-09|15/09/2021|-0.19||30500000||2021-06-28|15/03/2021|-0.11||12000000||2020-12-10|15/09/2020|-0.07||18400000||2020-05-12|15/03/2020|-0.21||52800000||2019-11-27|15/09/2019|0.05||76900000||2019-05-14|15/03/2019|0.07||63500000||2018-11-28|15/09/2018|0.1||58790000|
2022-02-26 18:58:45|05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|0E64|EUR|Industrials|Commercial Services & Supplies|Austria|AT0000818802|8187|DO & CO AG London Stock Price Today (0E64) - Investing.com|866.24M|866240000|88.60|4,377|34.65%|63.9-95.2|88.6-88.6|83.55|9744000|-|57.83|-|-|-|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|4|18|0.0055|0.6258|0.0247|-0.7235|0.0906|21.905|1.1628|2022-02-17|15/12/2021|0.69|0.34|209000000|195000000|2021-11-18|15/09/2021|0.55|0.45|183200000|180000000|2021-08-12|15/06/2021|0.2||102400000||2021-06-17|15/03/2021|0.00||63600000||2021-02-18|15/12/2020|0.18||78600000||2020-11-19|15/09/2020|-1.55||78890000||2020-08-12|15/06/2020|-2.27||32500000||2020-06-16|15/03/2020|-4.76||175500000|
2022-02-26 18:58:49|05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|0NV4|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Italy|IT0003007728|4596|Tod’s SpA London Stock Price Today (0NV4) - Investing.com|1.51B|1510000000|45.20|1,241|68.41%|26.02-64.55|45.2-45.2|43.55|33093539|-|-|-|-|-|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|0.0108|0|0.0146|0|0.0152|0|1.77|2022-05-11|15/03/2022|||||2022-03-14|15/12/2021||||236280000|2021-11-10|15/09/2021|||224000000|207100000|2021-09-08|15/06/2021|||220000000|208220000|2021-05-12|15/03/2021|||178850000|178830000|2021-03-10|15/12/2020|||185000000|184730000|2020-11-11|15/09/2020|||196000000|160860000|2020-09-08|15/06/2020|||104050000|111700000
2022-02-26 18:58:53|05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|0MJ1|EUR|Industrials|Machinery|Austria|AT0000758305|11653|Palfinger AG London Stock Price Today (0MJ1) - Investing.com|1.04B|1040000000|27.88|745|-13.01%|26.85-40|27.88-27.88|27.3|37593258|-|11.82|-|-|-|0.77|2.80%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|21|-0.0048|-0.0978|0.0299|-1.2353|0.0252|-11.5067|0.699|2022-04-29|15/03/2022||||432100000|2022-02-24|15/12/2021|0.4|0.65|503900000|448150000|2021-10-28|15/09/2021||0.58|453500000|401400000|2021-07-30|15/06/2021||0.57|478200000|465000000|2021-04-30|15/03/2021|0.62|0.62|405900000|411700000|2021-02-23|15/12/2020|0.48|0.32|431500000|439200000|2020-10-30|15/09/2020|0.27|0.45|372700000|380000000|2020-07-30|15/06/2020|-0.01|-0.05|336600000|336550000
2022-02-26 18:58:58|05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|0MGL|EUR|Communication Services|Media|France|FR0000053225|1680|Metropole Television SA London Stock Price Today (0MGL) - Investing.com|2.29B|2290000000|18.20|95,060|8.14%|16.14-19.66|18.2-18.2|17.87|126223000|-|8.03|-|-|-|1.00|5.59%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|21|0.024|0|0.0219|0|0.0645|0|1.5862|2022-04-26|15/03/2022|||||2022-02-15|15/12/2021|||437400000|411000000|2021-10-26|15/09/2021|||308000000||2021-07-27|15/06/2021|||296600000||2021-04-20|15/03/2021|||296600000||2021-02-16|15/12/2020|||417500000||2020-10-27|15/09/2020|||298700000||2020-07-28|15/06/2020|||235800000|
2022-02-26 18:59:01|05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|ACADE|SEK|Consumer Discretionary|Diversified Consumer Services|Sweden|SE0007897079|0|AcadeMedia AB Stock Price Today (ACADE) - Investing.com|5.5B|5500000000|52.10|287,711|-38.42%|46-94|48.6-52.4|48.8|105582940|1.05|8.40|13.95B|13950000000|6.2|1.75|3.36%|May 05, 2022|2022-05-05|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|0.0043|0.0859|0.0175|0.3225|0.0522|14.4457|0.5357|2022-05-05|15/03/2022||1.8||3820000000|2022-02-01|15/12/2021|1.9|1.18|3770000000|3770000000|2021-10-29|15/09/2021|0.94|0.94|2910000000|2910000000|2021-08-31|15/06/2021|1.7|1.82|3670000000|3580000000|2021-05-06|15/03/2021|1.96|1.8|3590000000|3590000000|2021-02-03|15/12/2020|1.57|1.34|3440000000|3440000000|2020-10-23|15/09/2020|0.86|0.7933|2640000000|2640000000|2020-08-28|15/06/2020|1.95|1.6|3230000000|3310000000
2022-02-26 18:59:06|05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|CREI|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BJFLFT45|0|Custodian Reit Stock Price Today (CREI) - Investing.com|450.55M|450550000|102.20|528,644|9.66%|88.3-108.39|100.6-103|99.8|440850398|0.31|6.33|39.44M|39440000|0.16|5.625|5.50%|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|16|2|11|0.0044|0|0|0.1637|0.0806|1869.0063|1357.3144|2022-04-26|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-23|15/09/2021|0.11||20150000||2021-09-01|15/06/2021|||||2021-04-27|15/03/2021|0.016||19290000||2021-03-03|15/12/2020|0.014||||2020-12-01|15/09/2020|-0.04||20290000||2020-06-23|15/03/2020|||20410000|
2022-02-26 18:59:08|05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP|SASDF|USD|Industrials|Airlines|Euro Zone|SE0003366871|5190|SAS AB OTC Markets Stock Price Today (SASDF) - Investing.com|742.88M|742880000|0.12|16,000|-42.86%|0.12-0.25|0.12-0.16|0.18|7266039292|-|-|1.83B|1830000000|-|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||
2022-02-26 18:59:13|05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|0QVQ|EUR|Consumer Staples|Personal Products|Belgium|BE0974276082|9022|Ontex Group London Stock Price Today (0QVQ) - Investing.com|527.48M|527480000|6.49|49,565|-27.24%|6.16-11.35|6.49-6.49|6.22|80902105|-|26.38|-|-|-|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0032|0|-0.0139|0.0335|0.0012|17.32|0.6333|2022-05-12|15/03/2022|||||2022-02-23|15/12/2021||||521000000|2021-10-28|15/09/2021|||512300000|531500000|2021-07-29|15/06/2021|||500900000|504050000|2021-04-28|15/03/2021|||479700000|490000000|2021-02-24|15/12/2020||0.98|525500000|526000000|2020-11-04|15/09/2020|||507950000|515500000|2020-07-30|15/06/2020|||479200000|481000000
2022-02-26 18:59:20|06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|0RHA|SEK|Consumer Discretionary|Household Durables|Sweden|SE0008091581|2100|Bonava AB B London Stock Price Today (0RHA) - Investing.com|7.3B|7300000000|68.15|31,271|-26.32%|66.35-111.5|68.15-68.15|67.72|107190467|-|8.98|-|-|-|3.50|5.14%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0197|1.3325|0.0805|0.2789|0.31|-11.143|0.8329|2022-04-28|15/03/2022||1.2||2940000000|2022-02-03|15/12/2021|5.11|4.34|6650000000|6160000000|2021-10-28|15/09/2021|1.66|2.23|3620000000|3930000000|2021-07-20|15/06/2021|0.705|0.5308|3380000000|2680000000|2021-04-29|15/03/2021|-0.058|-0.069|1850000000|1090000000|2021-01-29|15/12/2020|6|5.57|7550000000|7260000000|2020-10-23|15/09/2020|0.69|0.0279|2960000000|2010000000|2020-07-16|15/06/2020|0.2|0.18|3540000000|3540000000
2022-02-26 18:59:25|06001|431|/equities/portucel|MSCI_EU_SMALLCAP|NVGR|EUR|Materials|Paper & Forest Products|Portugal|PTPTI0AM0006|3232|The Navigator Company SA Stock Price Today (NVGR) - Investing.com|2.31B|2310000000|3.25|817,602|14.28%|2.65-3.69|3.21-3.27|3.2|711183069|1.16|15.60|1.46B|1460000000|0.21|0.0703|2.16%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|-0.0035|-0.1748|0.0013|0.1253|0.0121|15.147|1.516|2022-05-04|15/03/2022||0.06||413000000|2022-02-08|15/12/2021|0.08|0.06|482500000|427000000|2021-10-28|15/09/2021|0.07|0.06|408000000|391330000|2021-07-27|15/06/2021|0.06|0.05|373950000|381330000|2021-05-28|15/03/2021|0.03|0.03|343500000|351330000|2021-01-25|15/12/2020|0.05|0.0284|355000000|377500000|2020-10-27|15/09/2020|0.0378|0.0473|352500000|373500000|2020-07-27|15/06/2020|0.02|-0.01|289700000|303000000
2022-02-26 18:59:29|06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|POLR|GBP|Financial|Capital Markets|United Kingdom|GB00B1GCLT25|185|Polar Capital Stock Price Today (POLR) - Investing.com|541.86M|541860000|570.00|218,477|-14.41%|540-951|540-577|547|95062612|1.37|8.55|238.62M|238620000|0.67|45.00|7.89%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.016|-0.9893|0.8364|0.2085|0.2076|1552.9391|362.9082|2021-11-22|15/09/2021|0.25|19.90|102900000||2021-07-01|15/03/2021|0.40|37.10|135700000||2020-11-19|15/09/2020|0.22|21.60|74120000||2020-06-22|15/03/2020|0.21||80650000||2019-11-25|15/09/2019|0.20|20.50|72090000||2019-06-24|15/03/2019|0.30|26.05|178500000|97200000|2018-11-26|15/09/2018|0.22|11.10|74970000||2018-06-28|15/03/2018|0.25|27.70|90320000|
2022-02-26 18:59:35|06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|TOM2|EUR|Consumer Discretionary|Household Durables|Netherlands|NL0013332471|4477|TomTom NV Stock Price Today (TOM2) - Investing.com|928M|928000000|7.31|587,305|-5.68%|5.95-9.36|7.05-7.36|7.05|126949550|1.1|-|506.92M|506920000|-0.73|N/A|N/A|Apr 14, 2022|2022-04-14|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|1|33|-0.0039|-1.5901|0.005|0.2934|0.0129|96.945|5.107|2022-04-14|15/03/2022|||||2022-02-04|15/12/2021|-0.2916|-0.06|115170000|112010000|2021-10-14|15/09/2021|-0.1581|-0.1581|127470000|134960000|2021-07-20|15/06/2021|-0.1776|-0.1072|133100000|131430000|2021-04-13|15/03/2021|-0.09|0.0035|131190000|142210000|2020-10-13|15/09/2020|-0.51|-0.1361|147850000|136100000|2020-07-15|15/06/2020|-0.3281|-0.37|124020000|127320000|2020-04-15|15/03/2020|-0.48|-0.29|131200000|136160000
2022-02-26 18:59:40|06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|WEHA|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|NL0000289213|163|Wereldhave NV Stock Price Today (WEHA) - Investing.com|658.84M|658840000|16.42|164,841|17.2%|11.47-17.76|15.91-16.53|16.15|40124327|1.59|-|399.6M|399600000|-5.64|1.10|6.70%|Apr 22, 2022|2022-04-22|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|32|4|13|-0.0204|0|0|-0.1008|0.0602|-89.8338|3.3271|2022-04-22|15/03/2022|||||2022-02-10|15/12/2021|1.88||124700000||2021-10-22|15/09/2021|||||2021-09-07|15/06/2021|-0.86||99270000||2021-04-23|15/03/2021|||43500000||2021-04-06|15/12/2020|-4.65||220400000||2020-10-23|15/09/2020|||||2020-07-20|15/06/2020|-2.76||110800000|
2022-02-26 18:59:45|06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|DTNOF|USD|Energy|Oil, Gas & Consumable Fuels|Norway|NO0003921009|1257|Dno ASA OTC Markets Stock Price Today (DTNOF) - Investing.com|1.22B|1220000000|1.2350|3,392|30.34%|0.905-1.56|1.235-1.235|1.24|975470377|-|7.14|-|-|-|0.05|2.66%|May 12, 2022|2022-05-12|Sell||Sell|Sell||Strong Buy|Sell||Neutral|23|4|21|-0.0318|0.0098|-0.0345|-0.3421|0.1986|2.6895|2.1676|2022-05-12|15/03/2022||0.1333||294330000|2022-02-10|15/12/2021|0.07|0.07|397000000|396750000|2021-11-04|15/09/2021|0.03|0.03|254000000|254000000|2021-07-29|15/06/2021|0.06|0.0873|184150000|260260000|2021-05-06|15/03/2021|0.05|0.05|170000000|170000000|2021-02-11|15/12/2020|-0.06|-0.06|174000000|174000000|2020-11-02|15/09/2020|-0.13|-0.1022|163000000|164520000|2020-07-30|15/06/2020|-0.07|-0.05|72000000|119170000
2022-02-26 18:59:53|06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|0F07|EUR|Consumer Discretionary|Household Durables|France|FR0004007813|778|Kaufman Et Broad London Stock Price Today (0F07) - Investing.com|688.25M|688250000|32.80|2,177|-11.64%|31.3-44.7|32.8-32.8|31.73|20856197|-|15.70|-|-|-|1.85|5.61%|Apr 14, 2022|2022-04-14|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|20|0.0195|-1.9719|-0.0448|-0.3489|0.1319|3.9093|0.6425|2022-04-14|15/02/2022|||||2022-01-27|15/11/2021|||392000000||2021-10-01|15/08/2021|||283500000||2021-07-12|15/05/2021|||319900000||2021-04-15|15/02/2021|0.54||285920000|286000000|2021-01-28|15/11/2020||1.34|505850000|505830000|2020-10-02|15/08/2020|0.38|0.4|272420000|272160000|2020-07-09|15/05/2020|-0.5|0.38|85600000|224350000
2022-02-26 19:00:02|06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|TESB|EUR|Materials|Chemicals|Belgium|BE0003555639|4793|Tessenderlo Stock Price Today (TESB) - Investing.com|1.41B|1410000000|32.70|19,146|-12.68%|31-40|32-32.85|32.1|43154979|0.53|12.76|1.82B|1820000000|2.56|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|30|4|13|-0.0001|0|0.184|0|0.1317|0|0.58|2022-05-19|15/03/2022|||||2022-03-24|15/12/2021||||819600000|2021-11-11|15/09/2021|||||2021-08-26|15/06/2021|2.26||1020000000|940800000|2021-05-13|15/03/2021|||||2021-03-25|15/12/2020|2.3||1740000000|796050000|2020-11-12|15/09/2020|||||2020-08-27|15/06/2020|2|2.00|935000000|935000000
2022-02-26 19:00:06|06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|WINEW|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB00B021F836|383|Majestic Wine Stock Price Today (WINEW) - Investing.com|301.14M|301140000|410.00|232,343|-45.7%|376.5-914|392-415.5|391|73448270|0.69|-|342.46M|342460000|-0.01|N/A|N/A|Jun 09, 2022|2022-06-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|19|-0.0238|-0.997|-0.0064|-0.3902|0.0493|3910.3515|83.3921|2022-06-09|15/03/2022|||||2021-11-18|15/09/2021|0.01||159300000||2021-06-11|15/03/2021|-0.03||183100000||2020-11-19|15/09/2020|-0.11||157100000||2020-06-11|15/03/2020|-0.02||115400000||2019-11-21|15/09/2019|-0.08||87460000||2019-06-13|15/03/2019|-0.14||277100000||2018-11-22|15/09/2018|-0|7.10|229100000|217500000
2022-02-26 19:00:11|06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|PHAR|EUR|Healthcare|Biotechnology|Netherlands|NL0010391025|262|Pharming Group NV Stock Price Today (PHAR) - Investing.com|504.08M|504080000|0.777|4,721,591|-30.25%|0.658-1.189|0.76-0.783|0.765|648749282|1.6|24.76|172.91M|172910000|0.03|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0352|0.0668|-0.0326|0.4256|0.679|13.6578|9.9968|2022-03-02|15/12/2021||||49360000|2021-10-28|15/09/2021|0.00|0.014|44630000|46120000|2021-08-05|15/06/2021|0.014|0.012|56440000|56440000|2021-05-13|15/03/2021|0.013|0.0115|36040000|50900000|2021-03-04|15/12/2020|0.0095|0.007|50980000|49830000|2020-10-29|15/09/2020|0.01|0.016|46100000|46710000|2020-07-30|15/06/2020|0.013|0.01|39300000|39300000|2020-05-14|15/03/2020|0.011|0.02|49290000|47190000
2022-02-26 19:00:16|06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP|0OK7|EUR|Industrials|Professional Services|France|FR0004180537|19237|Akka Technologies London Stock Price Today (0OK7) - Investing.com|1.49B|1490000000|48.80|7,696|89.37%|20.34-48.96|48.8-48.8|48.8|30565959|-|-|-|-|-|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|17|-0.0059|0|0.0062|0|0.015|0|0.8712|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021|||||2021-11-03|15/09/2021|||371800000|385700000|2021-09-06|15/06/2021|||384300000|384300000|2021-05-06|15/03/2021|||385200000|375500000|2021-03-17|15/12/2020|||374750000||2020-10-29|15/09/2020|||351000000||2020-09-10|15/06/2020|||352000000|352000000
2022-02-26 19:00:21|06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|BETCO|SEK|Communication Services|Interactive Media & Services|Sweden|DK0060952240|700|Better Collective Stock Price Today (BETCO) - Investing.com|7.94B|7940000000|146.20|92,741|-30.38%|130-289|140.4-156.2|150|54301406|0.96|40.78|1.87B|1870000000|3.57|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|14|2|12|-0.2043|0.2|-0.0764|1.8911|0.7314|458.6778|55.3092|2022-05-18|15/03/2022||0.25||63000000|2022-02-24|15/12/2021|0.19|0.225|53000000|55300000|2021-11-17|15/09/2021|0.165|0.145|45200000|45700000|2021-08-24|15/06/2021|0.1|0.03|40000000|40000000|2021-05-12|15/03/2021|0.2|0.175|38900000|38130000|2021-02-24|15/12/2020|0.175|1.53|36700000|379380000|2019-08-14|15/06/2019|0.96|||162410000|2019-05-08|15/03/2019|||157370000|132890000
2022-02-26 19:00:27|06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|0RFP|SEK|Financial|Consumer Finance|Sweden|SE0007665823|664|Resurs Holding AB London Stock Price Today (0RFP) - Investing.com|5.35B|5350000000|26.75|151,819|-43.22%|25.5-53.5|26.23-26.89|28.52|200000000|-|5.22|-|-|-|4.31|16.10%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0213|0.0069|-0.0019|0.0102|0.0031|9.5181|3.0871|2022-04-27|15/03/2022||1.05||759850000|2022-02-08|15/12/2021|1.12|1.03|753000000|758340000|2021-10-26|15/09/2021|1.39|1.29|825850000|825950000|2021-07-22|15/06/2021|1.22|1.23|840240000|840080000|2021-04-27|15/03/2021|1.14|1.11|850220000|850290000|2021-02-09|15/12/2020|1.25|1.24|876000000|876000000|2020-10-27|15/09/2020|1.41|1.38|907750000|907870000|2020-07-21|15/06/2020|1.42|1.4|932000000|932000000
2022-02-26 19:00:30|06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|AMBEA|SEK|Healthcare|Health Care Providers & Services|Sweden|SE0009663826|26000|Ambea AB Stock Price Today (AMBEA) - Investing.com|4.53B|4530000000|48.02|333,087|-32.37%|42.06-81.4|46.44-48.52|46.44|94302320|1.14|19.24|11.48B|11480000000|2.5|1.15|2.39%|May 04, 2022|2022-05-04|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|20|-0.0013|0.0063|-0.0039|0.4622|0.0445|19.7253|0.7835|2022-05-04|15/03/2022||0.55||2990000000|2022-02-09|15/12/2021|1.73|1.98|2990000000|2990000000|2021-11-04|15/09/2021|2.16|2.01|2910000000|2910000000|2021-07-23|15/06/2021|0.5127|0.38|2850000000|2850000000|2021-05-04|15/03/2021|0.49|0.8105|2730000000|2810000000|2021-02-16|15/12/2020|0.91|0.7293|2760000000|2760000000|2020-11-05|15/09/2020|2.18|1.9|2730000000|2730000000|2020-08-19|15/06/2020|0.795|0.47|2780000000|2810000000
2022-02-26 19:00:34|06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|0RD1|SEK|Healthcare|Pharmaceuticals|Sweden|SE0007692850|146|Camurus AB London Stock Price Today (0RD1) - Investing.com|7.77B|7770000000|142.80|2,326|-38.05%|120.8-236|137.4-142.8|138.4|54828584|-|-|-|-|-|N/A|N/A|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0085|0.1878|0.382|0.2673|0.2342|-59.1705|71.7676|2022-05-12|15/03/2022||-0.24||189200000|2022-02-16|15/12/2021|-0.2582|-0.3242|182790000|177350000|2021-11-04|15/09/2021|-0.1125|-0.115|154000000|152990000|2021-07-15|15/06/2021|-0.8903|-0.3366|137900000|149000000|2021-05-06|15/03/2021|-0.4489|-0.7594|125950000|128050000|2021-04-14|15/12/2020|-1.78|-0.4117|105580000|123000000|2020-11-05|15/09/2020|-0.3595|-0.8341|100260000|118000000|2020-07-16|15/06/2020|-0.39||80870000|
2022-02-26 19:00:39|06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|ORES|SEK|Financial|Diversified Financial Services|Sweden|SE0008321608|0|Oresund Investment Stock Price Today (ORES) - Investing.com|5.44B|5440000000|122.00|31,154|-3.63%|117-181.8|119.8-123.4|120.4|44614230|0.88|4.39|1.27B|1270000000|27.78|9.25|7.58%|Apr 13, 2022|2022-04-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|22|0.0071|0|0|-0.2712|-0.5905|6.8668|5.8573|2022-04-13|15/03/2022|||||2022-01-27|15/12/2021|5.55||255900000||2021-10-11|15/09/2021|-9.9||-451300000||2021-07-09|15/06/2021|17.59||808600000||2021-04-16|15/03/2021|14.55||659300000||2021-01-27|15/12/2020|0.72||40500000||2020-10-09|15/09/2020|23.7||1080000000||2020-07-09|15/06/2020|12.22||555700000|
2022-02-26 19:00:42|06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|KAMBI|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|MT0000780107|974|Kambi Group PLC Stock Price Today (KAMBI) - Investing.com|6.58B|6580000000|215.60|230,824|-51.46%|180-547|206.2-219.2|208.6|30541297|0.9|13.82|1.72B|1720000000|15.54|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.0056|5.1357|-0.0125|0.4293|0.0697|157.8631|57.58|2022-04-27|15/03/2022||0.2533||40000000|2022-02-11|15/12/2021|0.205|0.205|35000000|35000000|2021-10-27|15/09/2021|0.38|0.31|41560000|41720000|2021-07-23|15/06/2021|0.42|0.4233|42800000|42930000|2021-04-28|15/03/2021|0.49|0.4767|43000000|43240000|2020-04-24|15/03/2020|1.69|0.13||26670000|2019-10-24|15/09/2019|0.56|0.07||22750000|2019-07-24|15/06/2019|0.55|0.06||21660000
2022-02-26 19:00:44|06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|CLOEF|USD|Consumer Staples|Food Products|Sweden|SE0002626861|2600|Cloetta AB ser. B OTC Markets Stock Price Today (CLOEF) - Investing.com|722.96M|722960000|2.70|12,100|-5.59%|2.43-3.42|2.7-2.7|3.35|288619299|-|14.30|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 19:00:47|06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|DOVA|EUR|Financial|Diversified Financial Services|Italy|IT0001044996|3200|DoValue Stock Price Today (DOVA) - Investing.com|580.85M|580850000|7.350|176,404|-30.13%|7.08-11.4|7.08-7.48|7.33|79027661|1.29|19.94|569.95M|569950000|0.37|0.50|3.57%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0036|0|-0.0876|0.1027|0.1318|13.2537|3.0321|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|0.21||168000000|170500000|2021-11-04|15/09/2021|0.12||116850000|114000000|2021-08-04|15/06/2021|0.07||113000000|111500000|2021-05-13|15/03/2021|0.04||109000000|114000000|2021-02-25|15/12/2020|0.12||121050000|123100000|2020-11-05|15/09/2020|0.12||104200000|110000000|2020-08-04|15/06/2020|-0.16||75250000|80500000
2022-02-26 19:00:50|06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|0R40|EUR|Communication Services|Media|Italy|IT0005054967|573|Rai Way SpA London Stock Price Today (0R40) - Investing.com|1.33B|1330000000|4.96|2,975|5.08%|4.61-5.43|4.86-4.97|4.86|268374644|-|-|-|-|-|0.2385|4.82%|May 11, 2022|2022-05-11|Neutral||Neutral|Strong Sell||Strong Sell|Sell||Sell|23|4|20|0.0022|0|0.0048|0.0889|0.0034|28.0833|6.033|2022-05-11|15/03/2022|||||2022-03-17|15/12/2021|||||2021-11-11|15/09/2021|||58500000|58470000|2021-07-28|15/06/2021|||56900000|56250000|2021-05-13|15/03/2021|||56500000|56630000|2021-03-18|15/12/2020|||56500000|55240000|2020-11-12|15/09/2020|||56900000|55900000|2020-07-30|15/06/2020|||55600000|55600000
2022-02-26 19:00:55|06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|RGLR|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GG00BYV2ZQ34|6|Regional REIT Ltd Stock Price Today (RGLR) - Investing.com|460.04M|460040000|89.20|849,982|18.62%|74.22-96|86.8-89.2|86|515736583|0.98|27.55|54.57M|54570000|0.03|6.50|7.29%|Mar 24, 2022|2022-03-24|Buy||Neutral|Sell||Strong Buy|Neutral||Buy|16|2|9|0.0087|0|0|0.0167|-0.3187|1298.4533|1054.1822|2022-03-24|15/12/2021|||||2021-11-11|15/09/2021|||||2021-09-16|15/06/2021|0.04||25370000||2021-05-19|15/03/2021|||||2021-03-25|15/12/2020|-0.01||29200000||2020-11-12|15/09/2020|||||2020-09-17|15/06/2020|0.026||24080000||2020-03-26|15/12/2019|0.04||28950000|
2022-02-26 19:00:58|06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|MOONM|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB00BMT9K014|399|Moonpig Group PLC Stock Price Today (MOONM) - Investing.com|902.49M|902490000|263.80|549,328|-41.74%|243.4-493|257.4-268.8|258.2|342111621|-|112.88|354.93M|354930000|0.02|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|4|4|-0.5369|0|0|-0.9896|0.1739|641.25|312.1325|2021-12-09|15/10/2021|0.04||142600000||2021-07-27|15/04/2021|-0.02||212300000||2021-02-02|15/04/2020|0.06||106800000||2021-02-02|15/10/2019|0.03||66300000||2021-02-02|15/10/2020|0.08||155900000||||
2022-02-26 19:01:03|06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|ST5G|EUR|Industrials|Building Products|Germany|DE000A0LR936|1907|Steico SE Stock Price Today (ST5G) - Investing.com|1.29B|1290000000|91.40|11,676|24.18%|65.4-131.6|86.1-92.3|87.5|14083465|1|35.21|351.4M|351400000|2.6|0.30|0.33%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|14|0.0144|0|0.0077|-0.0717|-0.0361|17.0571|2.0807|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021||||88200000|2021-10-13|15/09/2021|||101800000|101800000|2021-07-22|15/06/2021|1.5||96200000|96200000|2021-05-05|15/03/2021|||90600000|90600000|2021-02-24|15/12/2020|1.1||81600000|71000000|2020-10-14|15/09/2020|||83000000|83300000|2020-07-15|15/06/2020|0.53||69750000|69700000
2022-02-26 19:01:07|06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|0A0F|EUR|Real Estate|Real Estate Management & Development|Finland|FI4000369947|251|Citycon Oyj London Stock Price Today (0A0F) - Investing.com|1.18B|1180000000|7.42|50,771|-2.62%|6.65-8.13|7.42-7.42|7.42|168008940|-|12.19|-|-|-|0.50|7.13%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Sell||Sell|Neutral||Neutral|23|4|21|0.1834|1.1514|0.0348|-0.0214|-0.0002|7.8148|2.9667|2022-05-06|15/03/2022||||71000000|2022-02-17|15/12/2021|0.114|0.1315|73600000|74000000|2021-10-28|15/09/2021|0.14|0.1504|71400000|71200000|2021-08-05|15/06/2021|0.155|0.1496|71200000|71100000|2021-05-06|15/03/2021|0.155|0.1421|75500000|75250000|2021-02-18|15/12/2020|0.1327|0.1418|75800000|67600000|2020-11-04|15/09/2020|0.165|0.1624|73300000|73210000|2020-08-04|15/06/2020|0.181|0.11|70500000|70630000
2022-02-26 19:01:12|06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|HOME|EUR|Consumer Discretionary|Household Durables|Spain|ES0105251005|288|Neinor Homes SLU Stock Price Today (HOME) - Investing.com|938.87M|938870000|11.98|219,031|12.17%|10.12-12.68|11.1-12.3|11.58|78370151|0.34|8.91|1.19B|1190000000|1.34|0.63|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|17|0.0009|-0.0736|-0.0347|2.0855|0.5763|24.0093|3.2041|2022-05-11|15/03/2022||0.35||222130000|2022-02-23|15/12/2021|0.54|0.5|417000000|381800000|2021-11-17|15/09/2021|0.38|0.38|172200000|178870000|2021-07-27|15/06/2021|0.43|0.37|223900000|196840000|2021-05-14|15/03/2021|0.13|0.35|102700000|102850000|2021-02-24|15/12/2020|0.63|0.71|381200000|361900000|2020-10-29|15/09/2020|0.19|0.23|96000000|128210000|2020-09-18|15/06/2020|0.04|0.1|50800000|50850000
2022-02-26 19:01:14|06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|0FS8|NOK|Information Technology|Semiconductors & Semiconductor Equipment|Norway|NO0010112675|281|REC Silicon ASA London Stock Price Today (0FS8) - Investing.com|6.07B|6070000000|13.40|24,729|-19.66%|12.37-22.17|13.4-13.4|13.6|420625659|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 19:01:18|06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|0DJI|DKK|Financial|Insurance|Denmark|DK0015250344|1395|Alm. Brand London Stock Price Today (0DJI) - Investing.com|16.64B|16640000000|10.76|402,683|-85.06%|10.22-77.8|10.76-10.76|10.29|1541091000|-|11.63|-|-|-|0.30|2.83%|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0157|0.0082|0.0793|0.3596|-0.0033|23.7738|12.6807|2022-05-12|15/03/2022||0.35|||2022-02-10|15/12/2021|0.32|0.175|1360000000|1380000000|2021-10-28|15/09/2021|0.2205|0.2389|1380000000|1410000000|2021-08-18|15/06/2021|0.294|1.31|1700000000|1390000000|2021-05-06|15/03/2021|0.7|1.06|1790000000|1420000000|2021-02-11|15/12/2020|1.16|0.95|1850000000|1850000000|2020-11-04|15/09/2020|1.52|1.5|1700000000|1810000000|2020-08-20|15/06/2020|1.89|1.79|1720000000|1570000000
2022-02-26 19:01:22|06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|SQZ|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00B0CY5V57|153|Serica Stock Price Today (SQZ) - Investing.com|719.34M|719340000|267.50|1,268,538|122.92%|110.8-293.5|266.5-292.5|289.5|268913267|0.55|-|180.52M|180520000|-0.01|0.04|1.31%|Apr 13, 2022|2022-04-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|10|0.0379|0|0|-1.2013|3.3196|844.623|850.745|2022-04-13|15/12/2021|||||2021-09-28|15/06/2021|0.01||100800000||2021-04-15|15/12/2020|-0.02||79690000||2020-09-10|15/06/2020|0.05||45950000||2020-04-23|15/12/2019|0.12||104200000||2019-09-25|15/06/2018|-0.02||3300000||2019-04-17|15/12/2018|0.25||32400000||2018-04-11|15/12/2017|0.03||10040000|
2022-02-26 19:01:26|06028|26083|/equities/duni|MSCI_EU_SMALLCAP|DUNI|SEK|Consumer Discretionary|Household Durables|Sweden|SE0000616716|2214|Duni AB Stock Price Today (DUNI) - Investing.com|4.65B|4650000000|98.90|41,263|-3.04%|94-135.8|96.6-99|96.6|46999032|1.42|58.84|5.06B|5060000000|1.68|N/A|N/A|Apr 22, 2022|2022-04-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0144|-0.1574|-0.0079|-0.2416|0.0326|15.4461|1.1213|2022-04-22|15/03/2022||1||1310000000|2022-02-17|15/12/2021|1.29|2|1550000000|1490000000|2021-10-21|15/09/2021|2.16|1.4|1450000000|1360000000|2021-07-15|15/06/2021|0.63|1.00|1120000000|1240000000|2021-04-22|15/03/2021|-1.11||932000000|1090000000|2021-02-12|15/12/2020|0.73|0.68|1180000000|1180000000|2020-10-22|15/09/2020|1.53|1.53|1250000000|1250000000|2020-07-15|15/06/2020|-1.84|1.23|820000000|982200000
2022-02-26 19:01:30|06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|0DJV|EUR|Materials|Paper & Forest Products|Portugal|PTALT0AE0002|765|Altri SGPS SA London Stock Price Today (0DJV) - Investing.com|1.13B|1130000000|5.46|78,504|-11.36%|4.84-6.79|5.46-5.46|5.28|205131672|-|10.45|-|-|-|0.35|6.49%|May 06, 2022|2022-05-06|Strong Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|-0.0143|0.6212|0.0211|0.4632|0.0295|18.3194|1.6078|2022-05-06|15/03/2022||0.18||195000000|2022-03-17|15/12/2021||0.18||195000000|2021-11-18|15/09/2021|0.23|0.19|248000000|236770000|2021-07-29|15/06/2021|0.15|0.19|208000000|204500000|2021-05-20|15/03/2021|0.06|0.08|179000000|163000000|2021-03-18|15/12/2020|0.05|0.01|146000000|151900000|2020-11-19|15/09/2020|0.07|0.02|142000000|155000000|2020-09-10|15/06/2020|0.01|0.07|162000000|160000000
2022-02-26 19:01:34|06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|AO|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB00BJTNFH41|4400|Ao World Stock Price Today (AO) - Investing.com|437.05M|437050000|91.45|2,156,926|-67.91%|80.2-339.02|87.3-91.65|86.4|477912321|0.46|-|1.7B|1700000000|-0.01|N/A|N/A|Jun 15, 2022|2022-06-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0075|0|0.001|0|0.1041|-1100.4757|77.4042|2022-06-15|15/03/2022||||459500000|2021-11-23|15/09/2021|-0.02||759600000||2021-07-01|15/03/2021|||943900000|943000000|2020-11-24|15/09/2020|0.03||717000000||2020-07-14|15/03/2020|0.01||576100000||2019-11-19|15/09/2019|-0.01||470100000||2019-06-04|15/03/2019|-0.02||498300000||2018-11-20|15/09/2018|-0.02||404200000|
2022-02-26 19:01:36|06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|TBIIF|USD|Information Technology|Technology Hardware, Storage & Peripherals|Sweden|SE0002591420|981|Tobii AB OTC Markets Stock Price Today (TBIIF) - Investing.com|324.32M|324320000|3|5,535|-62.5%|3-10|3-3|3|105665201|-|0.90|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-26 19:01:39|06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP|0HY2|EUR|Materials|Construction Materials|Italy|NL0013995087|2995|Cementir Holding London Stock Price Today (0HY2) - Investing.com|1.14B|1140000000|7.15|454|-12.48%|7.15-9.75|7.15-7.21|7.21|156020650|-|-|-|-|-|0.14|1.96%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.0274|0|-0.0025|0|0.0294|0|0.8515|2022-05-05|15/03/2022|||||2022-03-09|15/12/2021||||348730000|2021-11-10|15/09/2021|||349800000|345470000|2021-07-27|15/06/2021|||364000000|364000000|2021-05-25|15/03/2021|||304630000|280430000|2021-03-09|15/12/2020|||326000000|327000000|2020-11-08|15/09/2020|||325920000|304500000|2020-09-18|15/06/2020|||303400000|303450000
2022-02-26 19:01:43|06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|PDXI|SEK|Communication Services|Entertainment|Sweden|SE0008294953|715|Paradox Interactive AB Stock Price Today (PDXI) - Investing.com|20.59B|20590000000|195.000|158,493|10.73%|115.5-219.8|185.5-195|188.9|105600000|0.4|83.24|1.45B|1450000000|2.34|1.00|0.51%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|19|0.0089|0.0367|0.0286|-0.0161|0.1257|41.9026|12.7279|2022-05-03|15/03/2022||1.37||437000000|2022-02-22|15/12/2021|1.1|1.11|391000000|389000000|2021-11-16|15/09/2021|-0.31|-0.66|289000000|283000000|2021-08-10|15/06/2021|0.84|0.9367|403000000|400000000|2021-05-11|15/03/2021|0.73|0.51|365000000|361330000|2021-02-23|15/12/2020|0.56|1.11|434000000|447670000|2020-11-17|15/09/2020|0.705|1.41|495000000|495000000|2020-08-11|15/06/2020|1.46|0.78|465000000|382000000
2022-02-26 19:01:46|06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|AKH|NOK|Utilities|Independent Power and Renewable Electricity Producers|Norway|NO0010921232|0|Aker Horizons AS Stock Price Today (AKH) - Investing.com|10.37B|10370000000|17.01|1,103,522|-59.74%|14.71-42.8|15.5-17.45|15.59|609736165|-|-|217M|217000000|-|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|4|4|1|-0.0177|0|0|0|0.9231|0|156.92|2022-02-15|15/12/2021|||273280000||2021-10-26|15/09/2021|||||2021-07-14|15/06/2021|-1.76||25000000||2021-06-02|15/03/2021|||13000000|13000000||||
2022-02-26 19:01:50|06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|EUA|GBP|Materials|Metals & Mining|United Kingdom|GB0003230421|0|Eurasia Mining Stock Price Today (EUA) - Investing.com|412.55M|412550000|14.25|18,175,307|-48.18%|8.5-39.9|14.2-14.25|8.6|2895111558|-2.72|-|1.32M|1320000|0|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|11|0.0605|0|0|0|9.807|0|78782.2809|2022-06-02|15/12/2021|||||2021-09-30|15/06/2021|-0||426000||2021-06-04|15/12/2020|-0||890000||2020-09-30|15/06/2020|-0||48010||2020-07-01|15/12/2019|-0||1120000||2019-09-26|15/06/2019|-0||13320||2019-05-15|15/12/2018|-0||2130000||2018-09-28|15/06/2018|-0||447600|
2022-02-26 19:01:55|06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|FIA1S|EUR|Industrials|Airlines|Finland|FI0009003230|5426|Finnair Oyj Stock Price Today (FIA1S) - Investing.com|801.41M|801410000|0.570|4,084,496|-21.22%|0.524-0.809|0.535-0.574|0.524|1405980132|1.12|-|838.3M|838300000|-0.34|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0013|0.7173|0.0245|-1.2202|0.0537|-18.7562|2.0283|2022-04-27|15/03/2022||-0.0833||368570000|2022-02-17|15/12/2021|-0.065|-0.0633|413750000|413830000|2021-10-26|15/09/2021|-0.09|-0.085|199000000|199100000|2021-07-15|15/06/2021|-0.1|-0.095|112000000|111960000|2021-04-27|15/03/2021|-0.1|-0.102|114000000|113920000|2021-02-18|15/12/2020|-0.14|-0.1262|102000000|102000000|2020-10-28|15/09/2020|-0.1332|-0.128|97000000|97080000|2020-07-24|15/06/2020|-0.25|-0.21|68600000|41700000
2022-02-26 19:01:59|06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|CAML|GBP|Materials|Metals & Mining|United Kingdom|GB00B67KBV28|1023|Central Asia Metals Stock Price Today (CAML) - Investing.com|381.41M|381410000|220.50|494,056|-13.7%|212-298|215-225|213|172973986|1.07|9.50|141.76M|141760000|0.23|0.16|7.26%|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|11|-0.0011|1.0834|-0.0497|0.1131|0.1434|832.7963|462.52|2022-03-30|15/12/2021||0.27|||2021-09-15|15/06/2021||0.21|||2021-03-29|15/12/2020||0.16|||2020-04-01|15/12/2019||0.13|||2019-09-17|15/06/2019||0.13|||2019-04-10|15/12/2018||0.16|||2018-09-19|15/06/2018|||||2018-04-02|15/12/2017|0.15||65200000|
2022-02-26 19:02:03|06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|SBOE|EUR|Energy|Energy Equipment & Services|Austria|AT0000946652|1215|Schoeller-Bleckmann AG Xetra Stock Price Today (SBOE) - Investing.com|599.27M|599270000|38.1500|1,125|-2.05%|28.4-44.5|37.25-38.15|37.3|15729000|-|71.43|-|-|-|N/A|N/A|May 19, 2022|2022-05-19|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|20|0.0136|0.2005|-0.1243|0.116|0.09|6.1719|2.5345|2022-05-19|15/03/2022|||||2022-03-17|15/12/2021|||||2021-11-25|15/09/2021||1.37|78800000|145130000|2021-08-19|15/06/2021||1.3|70200000|143580000|2021-05-19|15/03/2021||1.03|59300000|127840000|2021-03-17|15/12/2020||1.43||79370000|2020-11-26|15/09/2020||1.59|51900000|54960000|2020-08-27|15/06/2020||1.52||65520000
2022-02-26 19:02:08|06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|KAMUX|EUR|Consumer Discretionary|Specialty Retail|Finland|FI4000206750|839|Kamux Suomi Oy Stock Price Today (KAMUX) - Investing.com|417.79M|417790000|10.450|154,791|-29.1%|9.705-18.03|10.03-10.47|10.05|39980306|1.36|23.87|892.1M|892100000|0.44|0.13|2.30%|May 13, 2022|2022-05-13|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|0.0144|-0.0687|0.0093|0.3512|0.0536|25.0433|0.5333|2022-05-13|15/03/2022|||||2022-03-04|15/12/2021||0.1709||236200000|2021-11-12|15/09/2021|0.18|0.2167|254600000|236930000|2021-08-13|15/06/2021|0.04|0.1786|228800000|204080000|2021-05-12|15/03/2021|0.09|0.09|209850000|209900000|2021-02-26|15/12/2020|0.13|0.1423|198800000|199370000|2020-11-13|15/09/2020|0.24|0.2459|207400000|207270000|2020-08-13|15/06/2020|0.16|0.09|150500000|166270000
2022-02-26 19:02:12|06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|0QS9|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Spain|LU1048328220|926|eDreams Odigeo SA London Stock Price Today (0QS9) - Investing.com|976.76M|976760000|7.80|21,024|52.94%|4.38-9.83|7.8-7.8|7.76|126523593|-|-|-|-|-|N/A|N/A|May 26, 2022|2022-05-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|13|0.0308|0|0.0295|0.25|0.1375|8.88|1.4462|2022-05-26|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-17|15/09/2021|||113500000|100000000|2021-09-02|15/06/2021|||68400000|69600000|2021-05-27|15/03/2021|||36400000|36400000|2021-02-25|15/12/2020|||27000000|27000000|2020-11-19|15/09/2020|||||2020-08-27|15/06/2020||||
2022-02-26 19:02:17|06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|AGFB|EUR|Healthcare|Health Care Technology|Belgium|BE0003755692|7457|AGFA Gevaert NV Stock Price Today (AGFB) - Investing.com|577.63M|577630000|3.62|152,942|-4.23%|3.27-4.59|3.39-3.63|3.38|159567679|0.78|-|1.74B|1740000000|-0.13|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|23|-0.0067|-1.5588|-0.0036|-2.1332|0.3768|-2.5467|0.5409|2022-05-10|15/03/2022|||||2022-03-09|15/12/2021||-0.06||480000000|2021-11-09|15/09/2021|-0.03|-0.11|439000000|434900000|2021-08-25|15/06/2021|0.09||441000000||2021-05-11|15/03/2021|-0.03||396000000|396000000|2021-03-10|15/12/2020|-0.24||467000000||2020-11-13|15/09/2020|-0.16||410000000||2020-08-26|15/06/2020|-0.33||410000000|406000000
2022-02-26 19:02:23|06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|OGN|EUR|Consumer Staples|Food Products|United Kingdom|IE00B1WV4493|2641|Origin Stock Price Today (OGN) - Investing.com|439.74M|439740000|3.50|4,402|4.48%|2.98-4.15|3.5-3.5|3.5|125640947|-|11.50|1.66B|1660000000|-|0.11|3.14%|May 26, 2022|2022-05-26|Sell||Neutral|Sell||Strong Buy|Sell||Buy|28|4|1|-0.047|0|0|0|0.7455|0|0.23|2022-05-26|15/04/2022|||||2022-03-10|15/01/2022|||||2021-11-25|15/10/2021|||||2021-09-29|15/07/2021|||||2021-06-16|15/04/2021|||597800000||2021-03-04|15/01/2021|||||2020-11-18|15/10/2020|||318300000||2020-09-23|15/07/2020||||
2022-02-26 19:02:26|06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP|MWTR|NOK|Industrials|Professional Services|Norway|NL00150003D3|1871|Meltwater Bv Stock Price Today (MWTR) - Investing.com|5.16B|5160000000|17.02|558,059|-70.14%|15.85-58|15.85-19|18.5|302997857|-|-|1.77B|1770000000|-|N/A|N/A|May 26, 2022|2022-05-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|4|-0.0724|-0.625|-0.0006|39.0019|0.0331|-16567.2033|26.7025|2022-05-26|15/03/2022||0.02||109000000|2022-02-24|15/12/2021|0.00|-0.0158|107000000|106960000|2021-11-16|15/09/2021|-0.024|-0.048|103000000|103000000|2021-09-30|15/06/2021|-0.0002|0.00|98000000|98150000|2021-05-20|15/03/2021|-0.035|-0.035|94000000|94100000|2021-03-03|15/12/2020|0.00||94000000|||
2022-02-26 19:02:31|06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|JUVE|EUR|Communication Services|Entertainment|Italy|IT0000336518|870|Juventus Stock Price Today (JUVE) - Investing.com|859.85M|859850000|0.3402|21,219,859|-58.31%|0.32-0.9195|0.32-0.3402|0.3304|2527478770|0.8|-|765.21M|765210000|-0.14|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|10|-0.023|0|0|-1.572|0.2499|-4.4422|6.131|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|-0.08||217700000||2021-11-05|15/09/2021|-0.05||110000000||2021-09-17|15/06/2021|-0.07||187700000||2021-05-13|15/03/2021|||||2021-02-25|15/12/2020|-0.09||249800000||2020-11-06|15/09/2020|||||2020-09-18|15/06/2020|-0.02||143000000|
2022-02-26 19:02:35|06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|0FM1|EUR|Consumer Discretionary|Automobiles|Italy|IT0003073266|6045|Piaggio & C London Stock Price Today (0FM1) - Investing.com|952.05M|952050000|2.650|8,234|-15.34%|2.548-3.572|2.65-2.65|2.588|357107826|-|17.22|-|-|-|0.148|5.54%|May 02, 2022|2022-05-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0105|0.0292|0.0162|0.4355|0.0396|32.99|0.6095|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021||0.02||343000000|2021-10-29|15/09/2021|0.02|0.03|418000000|406950000|2021-07-30|15/06/2021|0.09|0.08|517000000|500180000|2021-04-29|15/03/2021|0.03|0.02|385000000|346300000|2021-03-02|15/12/2020|0.01|0.01|320000000|319980000|2020-10-30|15/09/2020|0.06|0.04|394000000|388800000|2020-07-27|15/06/2020|||288870000|288790000
2022-02-26 19:02:40|06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|SRS|EUR|Energy|Oil, Gas & Consumable Fuels|Italy|IT0000433307|1687|Saras SpA Stock Price Today (SRS) - Investing.com|487.84M|487840000|0.518|10,232,812|-21.22%|0.491-0.887|0.498-0.524|0.497|941779784|0.75|-|7.22B|7220000000|-0.15|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0169|0.1132|0.0825|4.0357|0.0251|-5.1506|0.1616|2022-05-16|15/03/2022||0.0002||2220000000|2022-03-14|15/12/2021||-0.0183||2350000000|2021-11-10|15/09/2021|-0.0418|-0.0328|2080000000|2260000000|2021-08-02|15/06/2021|-0.0246|-0.0374|2110000000|1840000000|2021-05-11|15/03/2021|-0.0507|-0.0432|1600000000|1160000000|2021-03-30|15/12/2020|-0.0925|-0.061|1360000000|941120000|2020-11-03|15/09/2020|-0.0752|-0.0752|1220000000|792300000|2020-07-30|15/06/2020|-0.0443|-0.04|856000000|844450000
2022-02-26 19:02:43|06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|SBBd|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0011844091|300|Samhallsbyggnadsbolaget I Norden AB Class D Stock Price Today (SBBd) - Investing.com|45.24B|45240000000|28.06|1,246,745|-6.31%|25.8-33.88|27.66-28.28|27.42|1612087756|1|2.54|5.93B|5930000000|17.04|2.00|7.13%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|-0.1832|0|0|0.6179|0.1225|9.0613|18.6288|2022-02-23|15/12/2021|8.63||1700000000||2021-11-04|15/09/2021|2.61||1460000000||2021-07-15|15/06/2021|4.05||1450000000||2021-05-05|15/03/2021|1.75||1330000000||2021-02-23|15/12/2020|2.29||1250000000||2020-11-03|15/09/2020|2.28||1200000000||2020-07-14|15/06/2020|0.89||1320000000||2020-04-27|15/03/2020|1||1340000000|
2022-02-26 19:02:47|06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|0DUK|EUR|Industrials|Machinery|Italy|IT0003097257|4367|Biesse London Stock Price Today (0DUK) - Investing.com|538.46M|538460000|19.43|1,327|-14.18%|19.11-33.78|19.43-19.43|19.11|27402593|-|17.69|-|-|-|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|14|-0.0171|0|-0.006|0|0.0386|0|0.9064|2022-05-13|15/03/2022|||||2022-03-14|15/12/2021|||||2021-10-29|15/09/2021|||||2021-07-30|15/06/2021|||188600000|188600000|2021-05-12|15/03/2021|||161400000|168500000|2021-03-15|15/12/2020|||181400000|165500000|2020-10-30|15/09/2020|||139700000|133600000|2020-07-31|15/06/2020|||109100000|122500000
2022-02-26 19:02:51|06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|RENEW|SEK|Materials|Chemicals|Sweden|SE0014960431|40|Renewcell AB Stock Price Today (RENEW) - Investing.com|3.99B|3990000000|129.60|75,260|-50.72%|115.4-277.4|127.7-138.5|129|30799426|-|-|1.7M|1700000|-3.08|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|9|-0.0265|-0.1433|-0.1331|0.1029|13.8086|-64.5944|1596.8457|2022-05-04|15/03/2022||-0.7754|||2022-02-16|15/12/2021|-0.8209|-2.88|2800000|1590000|2021-12-01|15/09/2021|-0.8189|-0.82|573750|1000000|2021-09-01|15/06/2021|-0.7603|-0.7603|1480000|1480000|2021-08-27|15/06/2020|-0.81||868000||2021-06-02|15/03/2021|-0.5507|-0.5507|2300000|2300000|2021-05-05|15/03/2020|-0.82||24000||2021-03-03|15/12/2020|-0.68|-0.68|0.00|0.00
2022-02-26 19:02:56|06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|0RCY|SEK|Healthcare|Health Care Providers & Services|Sweden|SE0007666110|25000|Attendo International publ AB London Stock Price Today (0RCY) - Investing.com|5.02B|5020000000|31.22|47,745|-31.98%|29.22-52.6|31.22-31.22|31.07|160912848|-|90.29|-|-|-|N/A|N/A|May 06, 2022|2022-05-06|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|21|0.0212|0.0522|-0.0025|-1.0085|0.0134|-0.2848|0.8619|2022-05-06|15/03/2022||||3410000000|2022-02-15|15/12/2021|0.21|-1.47|3340000000|3320000000|2021-10-26|15/09/2021|1.33|1.27|3260000000|3260000000|2021-07-22|15/06/2021|0.525|0.56|3210000000|3140000000|2021-05-06|15/03/2021|0.63|1.14|3060000000|3090000000|2021-02-10|15/12/2020|0.175|0.1367|3070000000|3070000000|2020-10-23|15/09/2020|0.43|0.4367|2980000000|3120000000|2020-07-23|15/06/2020|-1.41|-0.36|3110000000|3110000000
2022-02-26 19:03:00|06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|ZV|EUR|Materials|Containers & Packaging|Italy|IT0004171440|2629|Zignago Vetro Stock Price Today (ZV) - Investing.com|1.13B|1130000000|12.860|51,218|-11.8%|11.64-18.96|12.22-12.92|12.3|87691025|0.73|17.29|500.21M|500210000|0.74|0.36|2.93%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2|22|0.0067|0|0.0248|0.3444|0.0341|32.5917|4.7368|2022-04-28|15/03/2022|||||2022-03-16|15/12/2021||||122500000|2021-11-05|15/09/2021|0.18||121100000|117500000|2021-07-29|15/06/2021|0.33||122800000|122800000|2021-04-27|15/03/2021|0.13||110200000|110200000|2021-03-12|15/12/2020|0.36||104400000||2020-11-06|15/09/2020|0.12||80940000||2020-07-31|15/06/2020|0.16||87400000|92000000
2022-02-26 19:03:04|06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|NTGNT|DKK|Industrials|Road & Rail|Denmark|DK0061141215|1528|NTG Nordic Transport Group A/S Stock Price Today (NTGNT) - Investing.com|8.88B|8880000000|401.000|57,680|71.37%|213-632|381.5-406.5|384|22133655|1.26|30.74|6.56B|6560000000|13.04|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|15|-0.0064|0|0.032|-1.7333|0.0412|324.9871|1.5291|2022-02-28|15/12/2021||||2150000000|2021-11-11|15/09/2021|4.36||1870000000|1870000000|2021-08-16|15/06/2021|4.1||1720000000|1570000000|2021-05-17|15/03/2021|2.60||1540000000|1510000000|2021-03-11|15/12/2020|1.98||1430000000|1410000000|2020-11-18|15/09/2020|2.14||1360000000|1280000000|2020-08-19|15/06/2020|0.92||1230000000||2020-05-25|15/03/2020|0.79||1310000000|
2022-02-26 19:03:08|06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|ADNGk|EUR|Information Technology|IT Services|Germany|DE000A0Z23Q5|5624|Adesso AG Stock Price Today (ADNGk) - Investing.com|1.35B|1350000000|207.50|8,657|78.11%|97.2-214.5|198.2-207.5|200|6503272|1.13|-|773.51M|773510000|-|0.52|0.25%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|19|0.0161|0.037|0.1544|0.4948|0.1624|23.3507|0.9682|2022-05-18|15/03/2022|||||2022-04-05|15/12/2021||||181000000|2021-11-15|15/09/2021|1.86||173800000|174600000|2021-08-30|15/06/2021|1.12||159200000||2021-05-12|15/03/2021|||163200000|163200000|2021-03-31|15/12/2020|2.5||277300000||2020-11-13|15/09/2020|||137790000|137900000|2020-08-31|15/06/2020|0.60||120500000|
2022-02-26 19:03:12|06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|CMCX|GBP|Financial|Capital Markets|United Kingdom|GB00B14SKR37|873|CMC Markets PLC Stock Price Today (CMCX) - Investing.com|662.21M|662210000|227.50|420,615|-45.44%|212.5-559|222-228.5|223|291081462|0.16|6.97|305.64M|305640000|0.33|24.93|10.96%|Jun 08, 2022|2022-06-08|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|2|11|0.0381|-0.9855|0.1167|-0.9466|0.0789|613.6091|275.2336|2022-06-08|15/03/2022|||||2021-11-17|15/09/2021|0.1|35.81|126700000|222300000|2021-06-10|15/03/2021|0.23|21.50|178900000|175400000|2020-11-19|15/09/2020|0.38|9.89|230900000|100060000|2020-06-11|15/03/2020|0.2|20.30|149700000|149550000|2019-11-21|15/09/2019|0.09|4.32|102300000|77140000|2019-06-06|15/03/2019|-0.01|-0.45|60210000|60040000|2018-11-22|15/09/2018|0.03|7.06|70620000|86090000
2022-02-26 19:03:16|06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|RENX|GBP|Healthcare|Health Care Technology|United Kingdom|GB00BYWL4Y04|54|Renalytix AI plc Stock Price Today (RENX) - Investing.com|245.85M|245850000|340.00|61,217|-60.47%|301-1,220|340-340|338|72308930|-|-|1.11M|1110000|-0.32|N/A|N/A|Jun 14, 2022|2022-06-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|3|-0.0037|0.48|-0.4698|0.2778|0.1064|-2374.0067|29149.2567|2022-06-14|15/03/2022||-0.0791||3530000|2022-03-28|15/12/2021||-0.0825||1050000|2021-12-07|15/09/2021|-0.14|-0.0667|482000|2300000|2021-10-21|15/06/2021|-0.06|-0.0875|500000|900000|2021-06-15|15/03/2021|-0.12|-0.0725|619000|750000|2021-03-02|15/12/2020|-0.12||400000||2020-10-27|15/06/2020|||||
2022-02-26 19:03:19|06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|MVC|EUR|Real Estate|Real Estate Management & Development|Spain|ES0105122024|195|Metrovacesa SA Stock Price Today (MVC) - Investing.com|988.95M|988950000|6.530|28,361|1.4%|6.15-8.07|6.22-6.53|6.36|151447921|1.13|-|463.69M|463690000|-0.47|0.7955|12.18%|May 18, 2022|2022-05-18|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|18|-0.1105|-0.2596|-0.1785|0.7234|0.578|-86.8093|18.5044|2022-05-18|15/03/2022|||||2022-02-28|15/12/2021||||168400000|2021-10-27|15/09/2021|0.08|0.009|147850000|121800000|2021-07-27|15/06/2021|-0.01|0.0095|109600000|97800000|2021-05-06|15/03/2021|-0.01|0.0095|77900000|104020000|2021-02-23|15/12/2020|-0.58|0.15|82000000|85500000|2020-10-30|15/09/2020|-0.04|-0.03|15450000|15400000|2020-07-28|15/06/2020|-0.08|-0.02|16840000|18800000
2022-02-26 19:03:21|06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|HXGCF|USD|Industrials|Machinery|Norway|NO0003067902|1060|Hexagon Composites ASA OTC Markets Stock Price Today (HXGCF) - Investing.com|575.79M|575790000|2.7000|11,751|-55.74%|2.7-6.39|2.7-2.7|2.94|199470814|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 19:03:26|06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP|SPK|EUR|Utilities|Independent Power and Renewable Electricity Producers|Spain|ES0105385001|266|Solarpack Corporacion Tecnologica SA Stock Price Today (SPK) - Investing.com|879.54M|879540000|26.45|96,356|35.29%|17.32-26.8|26.4-26.45|26.45|33253012|-|160.01|149.15M|149150000|0.17|N/A|N/A|-|1970-01-01||||||||||7|4|5|0.0119|0|0.1616|-0.0132|0|125.002|0|2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|0.01||28400000|24450000|2021-02-26|15/12/2020|0.16||||2020-11-10|15/09/2020|0.05||||2020-09-14|15/06/2020|0.15||||2020-05-19|15/03/2020|0.2||||2020-02-28|15/12/2019|0.34||||
2022-02-26 19:03:31|06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|M8G|EUR|Communication Services|Entertainment|Germany|MT0000580101|660|Media and Games Invest PLC Xetra Stock Price Today (M8G) - Investing.com|537.35M|537350000|3.650|181,058|-12.47%|3.188-6.515|3.46-3.674|3.38|149679980|0.15|43.76|220.65M|220650000|0.08|N/A|N/A|Feb 28, 2022|2022-02-28|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|20|2|18|-0.019|-0.0484|-0.0001|-1.6428|1.5007|25.5687|33.0806|2022-02-28|15/12/2021||0.084||78630000|2021-11-15|15/09/2021|0.0468|0.05|62920000|62970000|2021-08-31|15/06/2021|0.0405|0.0405|57100000|57100000|2021-06-17|15/03/2021|0.0362|0.0394|51920000|51920000|2021-03-03|15/12/2020|0.04||48700000|48700000|2020-12-02|15/09/2020|0.01||35000000|35000000|2020-11-30|15/09/2019|||27150000||2020-09-02|15/06/2020|0.01||30000000|30000000
2022-02-26 19:03:35|06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|ALIG|SEK|Industrials|Machinery|Sweden|SE0007158910|2052|Alimak Hek Group AB Stock Price Today (ALIG) - Investing.com|5.57B|5570000000|103.80|87,172|-24.23%|99-158.2|102.6-105.2|103.4|53707861|1.18|18.29|3.73B|3730000000|5.68|3.30|3.18%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0227|-0.0354|-0.0112|0.0694|0.0498|22.7552|1.7543|2022-04-27|15/03/2022||1.38||885000000|2022-02-10|15/12/2021|1.7|1.56|1030000000|1030000000|2021-10-21|15/09/2021|1.47|1.47|902500000|916500000|2021-07-20|15/06/2021|1.45|1.35|951150000|948550000|2021-04-22|15/03/2021|1.15|1.44|846000000|882630000|2021-02-11|15/12/2020|1.21|1.33|933000000|994870000|2020-10-26|15/09/2020|0.9991|0.9991|915500000|915500000|2020-07-23|15/06/2020|0.935|0.58|976000000|846390000
2022-02-26 19:03:39|06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|JDG|GBP|Industrials|Machinery|United Kingdom|GB0032398678|499|Judges Stock Price Today (JDG) - Investing.com|442.29M|442290000|7,000.0|10,439|16.28%|5,700-8,800|7,000-7,000|6,720|6318415|1.02|43.98|85.37M|85370000|1.59|0.57|0.82%|Mar 21, 2022|2022-03-21|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2|11|0.0353|0|0|-0.1209|0.0339|2682.0091|290.6809|2022-03-21|15/12/2021|||||2021-09-24|15/06/2021|0.87||42960000||2021-03-23|15/12/2020|0.72||42420000||2020-09-22|15/06/2020|0.57||37450000||2020-03-18|15/12/2019|0.91||42330000||2019-09-18|15/06/2019|0.89||40170000||2019-03-19|15/12/2018|0.83||40910000||2018-09-18|15/06/2018|0.52||36960000|
2022-02-26 19:03:44|06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|KARO|SEK|Healthcare|Pharmaceuticals|Sweden|SE0007464888|192|Karo Pharma SA Stock Price Today (KARO) - Investing.com|13.3B|13300000000|59.10|76,977|17.73%|49.1-65|57.9-59.9|58|225033204|0.2|-|2.92B|2920000000|-0.08|N/A|N/A|May 12, 2022|2022-05-12|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|30|-0.0148|-0.3949|0.0628|0.0236|0.537|-30.8815|147.9007|2022-05-12|15/03/2022|||||2022-02-16|15/12/2021|-0.48|0.23||792000000|2021-10-28|15/09/2021|0.20|0.05|738500000|740000000|2021-07-22|15/06/2021|-0.10|0.71|747900000|792000000|2021-04-21|15/03/2021|0.24|0.55|713000000|714000000|2021-02-18|15/12/2020|0.71|0.48|721200000|728000000|2020-10-30|15/09/2020|0.66|0.44|679100000|691000000|2020-07-21|15/06/2020|0.11|0.49|688900000|686000000
2022-02-26 19:03:48|06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP|0NFS|EUR|Information Technology|Electronic Equipment, Instruments & Components|Italy|IT0003850929|1663|Esprinet London Stock Price Today (0NFS) - Investing.com|554.34M|554340000|11.18|613|-0.36%|9.78-16.58|11.18-11.18|11.18|49406099|-|-|-|-|-|0.54|4.83%|May 13, 2022|2022-05-13|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|21|4|11|0.0714|0|-0.0026|0|0.128|0|0.0982|2022-05-13|15/03/2022|||||2022-03-22|15/12/2021|||||2021-11-11|15/09/2021|||974000000|974000000|2021-09-06|15/06/2021|||1070000000|1070000000|2021-05-14|15/03/2021|||1170000000|1170000000|2021-04-07|15/12/2020|||1530000000||2020-11-12|15/09/2020|||1120000000|1120000000|2020-09-10|15/06/2020|||920910000|920900000
2022-02-26 19:03:52|06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|CIRI|EUR|Consumer Discretionary|Auto Components|Italy|IT0000070786|17402|CIR SpA Stock Price Today (CIRI) - Investing.com|497.7M|497700000|0.3980|813,640|-20.4%|0.391-0.543|0.392-0.404|0.393|1250498453|0.84|49.26|1.99B|1990000000|0.01|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|16|-0.0015|0|0|-3.6045|0.2104|-1.2264|0.3794|2022-04-29|15/03/2022|||||2022-03-14|15/12/2021|||||2021-11-01|15/09/2021|||||2021-07-26|15/06/2021|0.02||1010000000||2021-04-23|15/03/2021|||||2021-03-12|15/12/2020|-0.01||978100000||2020-11-02|15/09/2020|0.01||472700000||2020-07-31|15/06/2020|-0.02||856700000|
2022-02-26 19:03:57|06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|SNL|EUR|Consumer Discretionary|Leisure Products|Italy|IT0003549422|587|Sanlorenzo SpA Stock Price Today (SNL) - Investing.com|1.43B|1430000000|41.50|45,524|90.37%|20.15-41.9|39.85-41.65|39.85|34494835|-|29.22|983.86M|983860000|1.42|0.30|0.75%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|10|-0.0943|0|0.0295|0.5077|-0.0214|17.478|1.234|2022-03-02|15/12/2021||||146000000|2021-12-01|15/09/2021|0.45||164800000|157000000|2021-09-01|15/06/2021|0.61||145600000|145300000|2021-06-02|15/03/2021|0.24||118000000|118000000|2021-03-03|15/12/2020|0.34||135100000|123300000|2020-11-09|15/09/2020|0.34||162500000||2020-08-31|15/06/2020|0.31||184100000||2020-06-03|15/03/2020|0.17||103700000|
2022-02-26 19:04:01|06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|MITRA|EUR|Healthcare|Pharmaceuticals|Belgium|BE0974283153|300|Mithra Pharmaceuticals Sa Stock Price Today (MITRA) - Investing.com|798.21M|798210000|18.12|51,247|-11.82%|17.3-28.95|18-18.8|18.14|44051259|0.99|-|18.66M|18660000|-2.64|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|0.003|0|0|-1.1795|1.0944|-1.7827|41.6491|2022-03-08|15/12/2021|||||2021-09-24|15/06/2021|-1.28||12140000||2021-03-09|15/12/2020|-2.34||9030000||2020-09-24|15/06/2020|-0.87||2510000||2020-03-09|15/12/2019|1.61||76960000||2019-09-19|15/06/2019|-2.49||19560000||2019-03-01|15/12/2018|0.2||51160000||2018-09-25|15/06/2018|-1.02||6720000|
2022-02-26 19:04:04|06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|KFASTb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0016101679|670|K-Fast Holding AB Stock Price Today (KFASTb) - Investing.com|13.42B|13420000000|62.30|81,189|47.17%|41.67-96.3|59.1-63.65|59.65|215331168|-|15.71|956M|956000000|3.97|N/A|N/A|May 24, 2022|2022-05-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.1438|1|-0.0054|0.2663|0.0712|11.0138|46.8446|2022-05-24|15/03/2022||0.2||85000000|2022-02-17|15/12/2021|0.32|0.16|75000000|76750000|2021-10-12|15/09/2021|1.45||66800000|66800000|2021-07-03|15/06/2021|0.94||63000000|64500000|2021-05-09|15/03/2021|0.78||59500000|59500000|2021-02-26|15/12/2020|2.51||56200000|55000000|2020-11-11|15/09/2020|0.48||51000000|51000000|2020-08-19|15/06/2020|3.28||49000000|50000000
2022-02-26 19:04:12|06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|0MJT|EUR|Communication Services|Media|Spain|ES0109427734|2467|Atresmedia London Stock Price Today (0MJT) - Investing.com|844.42M|844420000|3.77|40,134|8.65%|3.16-4.25|3.77-3.77|3.6|225178424|-|12.70|-|-|-|0.3402|9.07%|Apr 21, 2022|2022-04-21|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|21|0.0174|0.1121|0.0125|1.6457|0.0737|22.6629|1.2076|2022-04-21|15/03/2022||0.1201|||2022-02-24|15/12/2021|0.1574|0.1367|298400000|291100000|2021-10-21|15/09/2021|0.1192|0.1262|200000000|198680000|2021-07-29|15/06/2021|0.1192|0.1219|260900000|248460000|2021-04-29|15/03/2021|0.094|0.0569|204000000|198600000|2021-02-25|15/12/2020|-0.0711|-0.0711|286250000|286300000|2020-10-22|15/09/2020|0.078|0.0467|205050000|188750000|2020-07-30|15/06/2020|0.0022||151550000|151780000
2022-02-26 19:04:15|06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|ABDP|GBP|Consumer Discretionary|Auto Components|United Kingdom|GB00B9GQVG73|394|Ab Dynamics Stock Price Today (ABDP) - Investing.com|260.19M|260190000|1,150.0|40,844|-38.17%|1,014.5-2,470|1,150-1,150|1,085|22624812|1.22|87.77|65.38M|65380000|0.13|4.84|0.42%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.0091|0|0|0.0849|0.1425|6867.0464|711.4073|2022-04-27|15/02/2022|||||2021-11-24|15/08/2021|0.08||38100000||2021-05-02|15/02/2021|0.06||27280000||2020-11-25|15/08/2020|0.07||26840000||2020-04-22|15/02/2020|0.14||34670000||2019-11-27|15/08/2019|0.15||32150000||2019-04-24|15/02/2019|0.28||25810000||2018-11-14|15/08/2018|0.23||21760000|
2022-02-26 19:04:22|06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|FAG|SEK|Industrials|Electrical Equipment|Sweden|SE0010048884|4213|Fagerhult AB Stock Price Today (FAG) - Investing.com|9.64B|9640000000|54.7|85,238|18.27%|44.5-86.4|52.5-56.4|56.5|176146779|1.03|20.70|7.09B|7090000000|2.64|1.30|2.38%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|25|2|23|-0.0113|0.7469|0.0417|-0.4387|0.0665|34.3395|4.4322|2022-04-26|15/03/2022||||1770000000|2022-02-24|15/12/2021|0.61|0.74|1820000000|1837000000|2021-10-29|15/09/2021|0.72|0.61|1750000000|1788000000|2021-08-23|15/06/2021|0.78|0.62|1850000000|1734000000|2021-04-29|15/03/2021|0.53|0.27|1680000000|1477000000|2021-02-23|15/12/2020|2.75|0.53|1700000000|1660000000|2020-10-23|15/09/2020|0.00||1700000000|1560000000|2020-08-12|15/06/2020|0.55|2.25|1730000000|1600000000
2022-02-26 19:04:26|06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|CBRAIN|DKK|Information Technology|Software|Denmark|DK0060030286|131|cBrain Stock Price Today (CBRAIN) - Investing.com|3.9B|3900000000|199.40|73,700|-9.36%|159-494.5|182-199.4|181.6|19558844|2.24|198.87|137.9M|137900000|1|0.17|0.09%|-|1970-01-01|Neutral||Neutral|Buy||Sell|Neutral||Neutral|12|2|11|-0.005|0|0|0.295|0.0858|166.4482|18.1591|2021-08-26|15/06/2021|0.66||75100000||2021-02-26|15/12/2020|0.34||62800000||2020-08-27|15/06/2020|0.45||57320000||2020-02-20|15/12/2019|0.23||50400000||2019-08-22|15/06/2019|0.19||46020000||2019-02-28|15/12/2018|0.17||44690000||2018-08-23|15/06/2018|-0.06||38790000||2018-02-22|15/12/2017|0.09||40880000|
2022-02-26 19:04:29|06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|IQE|GBP|Information Technology|Semiconductors & Semiconductor Equipment|United Kingdom|GB0009619924|0|IQE Stock Price Today (IQE) - Investing.com|314.42M|314420000|39.10|2,106,887|-46.55%|27.53-78|35.6-39.1|37.3|804149835|1.41|-|167.69M|167690000|0|N/A|N/A|May 18, 2022|2022-05-18|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2|8|-0.0297|-0.7643|-0.0022|0.125|0.0433|3745|320.8825|2022-05-18|15/03/2022|||||2022-03-29|15/12/2021||-0.21||82290000|2021-11-17|15/09/2021|||||2021-09-07|15/06/2021|-0|0.37|79540000|86500000|2021-05-19|15/03/2021|||||2021-03-25|15/12/2020||0.35|88150000|80080000|2020-11-18|15/09/2020|||||2020-09-08|15/06/2020|-0.01|-0.26|89860000|65820000
2022-02-26 19:04:33|06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|BIOAb|SEK|Healthcare|Biotechnology|Sweden|SE0010323311|49|BioArctic AB Stock Price Today (BIOAb) - Investing.com|8.56B|8560000000|97.2000|112,987|4.63%|75.5-166|93-98.1|93|88059985|1.75|-|23.15M|23150000|-1.37|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|-0.0391|-4.1539|0.6555|0.4714|0.3071|9.9183|163.1842|2022-04-28|15/03/2022||-0.53||5000000|2022-02-03|15/12/2021|-0.22|-0.52|4710000|7500000|2021-10-21|15/09/2021|-0.43|-0.43|3950000|7500000|2021-07-09|15/06/2021|-0.39|-0.52|7310000|7500000|2021-04-21|15/03/2021|-0.33|-0.53|7180000|7500000|2021-02-04|15/12/2020|-0.15|-0.43|8360000|10000000|2020-10-14|15/09/2020|-0.23|-0.50|10550000|10000000|2020-07-10|15/06/2020|-0.43|-0.49|7010000|10000000
2022-02-26 19:04:37|06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|0K96|EUR|Materials|Paper & Forest Products|Spain|ES0130625512|1150|ENCE London Stock Price Today (0K96) - Investing.com|685.9M|685900000|2.80|47,570|-33.65%|2.02-4.48|2.8-2.8|2.76|242368639|-|-|1.1B|1100000000|-|N/A|N/A|Apr 26, 2022|2022-04-26|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|23|4|20|-0.0193|-5.6561|0.004|-1.0983|0.0259|14.756|1.3195|2022-04-26|15/03/2022|||||2022-02-28|15/12/2021||||258250000|2021-10-26|15/09/2021|-0.02||216000000|225770000|2021-09-28|15/06/2021|-0.8|0.03|205000000|201100000|2021-04-27|15/03/2021|||167000000|164500000|2021-02-23|15/12/2020|||180900000|176420000|2020-10-27|15/09/2020|-0.07||164900000|161800000|2020-07-28|15/06/2020|-0.06|-0.04|178200000|168400000
2022-02-26 19:04:41|06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|KAPE|GBP|Information Technology|Software|United Kingdom|IM00BQ8NYV14|430|Crossrider Stock Price Today (KAPE) - Investing.com|1.16B|1160000000|331.00|496,392|67.59%|188.25-460|320-331|312|350462032|1.09|24.26|162.3M|162300000|0.14|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2|4|0.121|0|0|1.3107|-0.0222|-2024.51|363.9875|2022-03-15|15/12/2021|||||2021-09-21|15/06/2021||0.07||96000000|2021-03-15|15/12/2020|||||2019-09-17|15/06/2019|||||2019-03-13|15/12/2018|||||2018-03-12|15/12/2017|-0.02||36290000||2017-09-18|15/06/2017|-0.01||30100000||2017-03-14|15/12/2016|-0.07||27800000|
2022-02-26 19:04:45|06076|942376|/equities/saga|MSCI_EU_SMALLCAP|SAGA|GBP|Financial|Insurance|United Kingdom|GB00BMX64W89|2506|Saga Stock Price Today (SAGA) - Investing.com|398.81M|398810000|284.20|481,719|-24.21%|228.34-464.6|264-285.8|264.6|140328834|2.73|-|301.6M|301600000|-0.11|N/A|N/A|Mar 23, 2022|2022-03-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0148|0|0|-1.2899|-0.0714|951.3727|97.48|2022-03-23|15/01/2022|||||2021-09-22|15/07/2021|-0.02||156400000||2021-04-07|15/01/2021|-0.09||145200000||2020-09-17|15/07/2020|-0.05||192400000||2020-04-02|15/01/2020|-0.32||401400000||2019-09-19|15/07/2019|0.04||395900000||2019-04-04|15/01/2019|-0.22||410900000||2018-09-27|15/07/2018|0.08||430600000|
2022-02-26 19:04:49|06077|26385|/equities/basware|MSCI_EU_SMALLCAP|BAS1V|EUR|Information Technology|Software|Finland|FI0009008403|1341|Basware Oyj Stock Price Today (BAS1V) - Investing.com|322.91M|322910000|22.40|19,344|-35.82%|21.35-41.1|22-22.8|21.85|14415460|1.11|-|153.15M|153150000|-0.99|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.001|-0.2661|-0.0077|-0.4091|0.0153|-43.7263|3.3193|2022-04-21|15/03/2022||-0.0104||39470000|2022-02-03|15/12/2021|-0.04|-0.04|39700000|39710000|2021-10-19|15/09/2021|-0.73|-0.726|37100000|37080000|2021-07-15|15/06/2021|-0.09|-0.086|38600000|38590000|2021-04-20|15/03/2021|-0.1|-0.1|37700000|37710000|2021-02-04|15/12/2020|-0.12|-0.12|38800000|38800000|2020-10-19|15/09/2020|-0.06|-0.132|36770000|35920000|2020-07-20|15/06/2020|-0.07|-0.06|37770000|37790000
2022-02-26 19:04:54|06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|BWLPG|NOK|Energy|Oil, Gas & Consumable Fuels|Norway|BMG173841013|2000|BW LPG Ltd Stock Price Today (BWLPG) - Investing.com|7B|7000000000|51.70|405,221|-4.26%|41.46-73.45|50.65-52.55|51.3|135438826|1.92|4.06|6.13B|6130000000|12.54|N/A|N/A|May 19, 2022|2022-05-19|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|28|-0.0095|4.0958|0.3104|0.2705|0.0454|17.9275|11.3043|2022-05-19|15/03/2022||0.3087||132460000|2022-03-01|15/12/2021||0.3247||132010000|2021-11-16|15/09/2021|0.1208|0.1727|107240000|107230000|2021-08-26|15/06/2021|0.0207|0.0977|94000000|100430000|2021-05-18|15/03/2021|0.51|0.3383|150090000|131080000|2021-03-01|15/12/2020|0.4402|0.38|137910000|137560000|2020-11-13|15/09/2020|1.65|0.18||106000000|2020-08-27|15/06/2020|5.08|0.34||135000000
2022-02-26 19:04:58|06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|CASHP|EUR|Industrials|Commercial Services & Supplies|Spain|ES0105229001|46120|Prosegur Cash SA Stock Price Today (CASHP) - Investing.com|980.17M|980170000|0.660|1,422,940|-18.01%|0.533-0.929|0.634-0.661|0.647|1485112840|0.96|72.69|2.16B|2160000000|0.01|0.016|2.42%|May 05, 2022|2022-05-05|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|0.0237|-0.3195|0.0035|-0.6762|-0.0012|13.9619|1.3611|2022-05-05|15/03/2022||0.02||356780000|2022-02-28|15/12/2021||0.03||411480000|2021-11-05|15/09/2021|0.01|0.02|390000000|390000000|2021-07-30|15/06/2021|0.00|0.02|347000000|343760000|2021-05-06|15/03/2021|0.02|0.02|345500000|345380000|2021-02-26|15/12/2020|-0.07|0.05|368000000|368060000|2020-11-05|15/09/2020|0.01|0.02|368000000|368500000|2020-07-31|15/06/2020|0.00|0.02|356470000|356500000
2022-02-26 19:05:02|06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP|0G29|EUR|Industrials|Machinery|Austria|AT0000785555|7027|Semperit AG Holding London Stock Price Today (0G29) - Investing.com|576.06M|576060000|27.90|893|7.31%|25.5-40.4|27.9-27.9|27.35|20573434|-|-|-|-|-|1.50|5.42%|May 26, 2022|2022-05-26|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|23|4|16|-0.0238|0|0.0237|-2.559|-0.0108|-16.5033|0.4731|2022-05-26|15/03/2022|||||2022-03-17|15/12/2021|||||2021-11-17|15/09/2021|2.43||265290000||2021-08-17|15/06/2021|4.29||337730000||2021-05-19|15/03/2021|||||2021-03-18|15/12/2020||||178000000|2020-11-24|15/09/2020|||238200000|201800000|2020-08-14|15/06/2020|||219800000|219800000
2022-02-26 19:05:05|06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|NUM|GBP|Financial|Capital Markets|United Kingdom|GB00B05M6465|319|Numis Stock Price Today (NUM) - Investing.com|284.62M|284620000|258.00|125,842|-24.34%|246.14-419.86|255-263|254|110316467|1.35|5.25|224.3M|224300000|0.49|13.50|5.23%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|0.0024|0|0.0716|0.2826|0.0861|1648.9|238.5446|2022-05-05|15/03/2022|||||2021-12-08|15/09/2021|0.23||106900000|99760000|2021-05-10|15/03/2021|0.26||117400000||2020-12-08|15/09/2020|0.21||94010000||2020-05-12|15/03/2020|0.06||61200000||2019-12-04|15/09/2019|0.03||55140000||2019-05-03|15/03/2019|0.05||54260000||2018-12-04|15/09/2018|0.08||63240000|
2022-02-26 19:05:08|06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|0N0B|NOK|Industrials|Marine|Norway|NO0010571680|8665|Wallenius Wilhelmsen Logistics ASA London Stock Price Today (0N0B) - Investing.com|28.32B|28320000000|67.05|14,208|171.46%|24.3-72|67.05-67.05|66.9|422404055|-|-|-|-|-|0.09|1.19%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-26 19:05:14|06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|CMCOM|EUR|Information Technology|Software|Netherlands|NL0012747059|700|CM.com NV Stock Price Today (CMCOM) - Investing.com|530.08M|530080000|18.76|102,257|-31.03%|16.9-47.45|18.3-18.94|18.38|28840098|1.15|-|432.92M|432920000|-0.58|N/A|N/A|Apr 20, 2022|2022-04-20|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.0545|1.32|0.6023|0.1018|0.426|-7.3475|2.67|2022-04-20|15/03/2022|||||2022-02-17|15/12/2021|-0.58|-0.25|237000000|63900000|2021-12-01|15/09/2021|||56400000|56400000|2021-09-01|15/06/2021|-0.17||112000000|62300000|2021-06-02|15/03/2021|||49800000|49800000|2021-03-03|15/12/2020|-0.45||45400000|41000000|2020-12-02|15/09/2020|||38500000|38500000|2020-08-26|15/06/2020|-0.22||57770000|
2022-02-26 19:05:19|06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|HNSA|SEK|Healthcare|Biotechnology|Sweden|SE0002148817|127|Hansa Biopharma AB Stock Price Today (HNSA) - Investing.com|2.54B|2540000000|57.06|273,082|-64.14%|50.82-180.9|56.08-58.16|56.54|44473452|0.61|-|33.89M|33890000|-12.33|N/A|N/A|Apr 21, 2022|2022-04-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|19|-0.0397|0.2218|-0.0894|0.158|0.7122|-24.3105|2431.3058|2022-04-21|15/03/2022||-3.12||10550000|2022-02-03|15/12/2021|-3.67|-1.89|15400000|13830000|2021-10-21|15/09/2021|-3.34|-2.45|4900000|7450000|2021-07-15|15/06/2021|-2.98|-2.61|4500000|9910000|2021-04-22|15/03/2021|-2.34|-2.92|9000000|15000000|2021-02-04|15/12/2020|-9.17|-2.77|800000|800000|2020-10-22|15/09/2020|-2.77|-2.58|762000|5420000|2020-07-16|15/06/2020|-2.48|-2.89|623000|650000
2022-02-26 19:05:23|06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|0MKT|EUR|Energy|Energy Equipment & Services|Spain|ES0178165017|7500|Tecnicas Reunidas London Stock Price Today (0MKT) - Investing.com|379.01M|379010000|7.09|10,844|-43.23%|6.73-13.87|7.09-7.09|7.02|53684473|-|-|2.82B|2820000000|-|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.003|-2.9335|-0.04|-0.2554|-0.015|49.0863|0.258|2022-05-13|15/03/2022|||||2022-03-01|15/12/2021|||||2021-11-15|15/09/2021|||682000000|785000000|2021-07-30|15/06/2021|-1.08|0.12|660000000|750000000|2021-05-13|15/03/2021|-1.07|0.06|763000000||2021-02-26|15/12/2020|||712600000|1200000000|2020-11-11|15/09/2020|||700250000|954000000|2020-07-29|15/06/2020|0.12|0.22|927700000|1020000000
2022-02-26 19:05:26|06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|0QWN|EUR|Industrials|Machinery|Italy|IT0001415246|20784|Fincantieri SpA London Stock Price Today (0QWN) - Investing.com|887.39M|887390000|0.52|241,492|-25.71%|0.5-0.85|0.52-0.52|0.51|1695110919|-|-|-|-|-|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0072|0|0.0093|0|0.0477|0|0.28|2022-05-10|15/03/2022|||||2022-03-08|15/12/2021||||2070000000|2021-11-11|15/09/2021|||1510000000|1540000000|2021-07-29|15/06/2021|||1600000000|1600000000|2021-05-13|15/03/2021|||1650000000|1650000000|2021-02-24|15/12/2020|||2350000000|2350000000|2020-11-12|15/09/2020|||1170000000|1170000000|2020-07-30|15/06/2020|||1060000000|1080000000
2022-02-26 19:05:32|06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|ALCLS|EUR|Healthcare|Biotechnology|France|FR0010425595|277|Cellectis Stock Price Today (ALCLS) - Investing.com|181.03M|181030000|3.98|153,223|-77.81%|3.6-19.92|3.82-4.18|3.86|45484310|1.76|-|95.27M|95270000|-2.57|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.018|-0.1613|0.6644|0.053|0.9162|-9.9817|32.7063|2022-05-11|15/03/2022||-0.6052||23560000|2022-03-14|15/12/2021||-0.8061||8670000|2021-11-04|15/09/2021|-0.7097|-0.7104|9370000|9540000|2021-08-05|15/06/2021|-0.7483|-0.6072|12430000|9180000|2021-05-06|15/03/2021|-0.2306|-0.6813|23030000|6540000|2021-03-04|15/12/2020|-0.7977|-0.6521|13130000|6060000|2020-11-05|15/09/2020|-0.5979|-0.5206|7780000|8750000|2020-08-05|15/06/2020|-0.6417|-0.66|2450000|4160000
2022-02-26 19:05:35|06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|LIMET|SEK|Information Technology|Software|Sweden|SE0011870195|363|Lime Technologies AB Stock Price Today (LIMET) - Investing.com|3.43B|3430000000|258.40|14,088|-43.95%|231.8-478|246.6-261.8|249.2|13283481|-|55.90|383.23M|383230000|4.62|2.60|1.01%|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|4|16|-0.1102|0.0825|0.0027|0.1175|0.123|54.9369|8.7638|2022-04-26|15/03/2022|||||2022-02-16|15/12/2021|1.6|1.6|113100000|113100000|2021-10-21|15/09/2021|0.8|1.3|92800000|96000000|2021-07-16|15/06/2021|1.3|1.3|102400000|102400000|2021-04-27|15/03/2021|1.4|1.5|94400000|96000000|2021-02-16|15/12/2020|1.4|1.4|93000000|94800000|2020-10-22|15/09/2020|1.3|1|75600000|78600000|2020-07-17|15/06/2020|1.2|0.7|85000000|79400000
2022-02-26 19:05:38|06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|ASA|NOK|Consumer Staples|Food Products|Norway|NO0010768500|159|Atlantic Sapphire As Stock Price Today (ASA) - Investing.com|2.68B|2680000000|29.40|238,211|-79.37%|26.2-145|27.2-29.7|27.8|91048551|1.28|-|129.45M|129450000|-7.63|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.0319|5.0104|2.077|1.3669|0.2345|-66.5479|90.7725|2022-06-01|15/03/2022||-0.6066|||2022-04-21|15/12/2021||-1.43||67490000|2021-12-01|15/09/2021|-1.81|-1.59|43900000|43360000|2021-08-26|15/06/2021|-3.49|-4.94|70230000|94940000|2021-06-02|15/03/2021|-0.6594|-0.522|43590000|41090000|2021-04-15|15/12/2020|-2.41|-0.3434|31110000|35260000|2020-12-02|15/09/2020|-0.6885|-0.5935|20340000|36860000|2020-09-15|15/06/2020|-3.31|-3.17|14400000|13820000
2022-02-26 19:05:41|06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|LINK|NOK|Information Technology|Software|Norway|NO0010894231|723|Link Mobility Group Holding ASA Stock Price Today (LINK) - Investing.com|4.65B|4650000000|15.806|812,474|-71.33%|12.3-59.9|14.956-16.196|14.946|294252254|-|-|2.99B|2990000000|-0.66|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|4|9|-0.2217|-0.3555|-0.0764|0.7497|0.0074|-249.0289|2.9856|2022-05-10|15/03/2022||0.11||1180000000|2022-02-10|15/12/2021|0.435|0.2667|1300000000|1250000000|2021-11-03|15/09/2021|-0.14|0.16|1110000000|1070000000|2021-08-17|15/06/2021|-0.06|-0.06|1060000000|1060000000|2021-05-11|15/03/2021|-0.005|0.06|946000000|966700000|2021-02-15|15/12/2020|-0.155|-0.1|1040000000|1850000000|2020-12-02|15/09/2020|-0.32||828000000||2020-11-17|15/09/2019|-0.32||696800000|
2022-02-26 19:05:45|06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|AVCT|GBP|Healthcare|Biotechnology|United Kingdom|GB00BYYW9G87|123|Avacta Stock Price Today (AVCT) - Investing.com|131.8M|131800000|52.50|2,463,204|-72.8%|40.57-291.8|52.5-52.5|53|251047079|1.93|-|4.15M|4150000|-0.09|N/A|N/A|Apr 20, 2022|2022-04-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|11|0.0106|-1|-0.0313|0.0802|0.1355|-649.44|8015.6082|2022-04-20|15/07/2021|||||2021-09-30|15/06/2021|-0.04||2320000||2021-09-27|15/01/2021|||||2021-04-22|15/12/2020|-0.05||1830000||2021-03-29|15/07/2020|||||2020-09-28|15/06/2020|-0.04||1810000||2020-05-06|15/01/2020|||||2020-05-06|15/12/2019|-0.04||1390000|
2022-02-26 19:05:50|06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|IF|EUR|Financial|Diversified Financial Services|Italy|IT0003188064|0|Banca IFIS Stock Price Today (IF) - Investing.com|1.03B|1030000000|19.29|228,606|80.79%|10.29-22.16|18.12-19.32|18.34|53471956|1.6|10.67|518.69M|518690000|1.81|0.47|6.00%|May 12, 2022|2022-05-12|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|4|28|0.0048|0|0.0436|0.3633|0.0745|7.3517|2.3082|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021||||153000000|2021-11-04|15/09/2021|0.6||157000000|159500000|2021-08-05|15/06/2021|0.37||155000000|155000000|2021-05-13|15/03/2021|0.37||138000000|145000000|2021-02-11|15/12/2020|1.29||146000000|164000000|2020-11-05|15/09/2020|0.29||108910000|109000000|2020-08-05|15/06/2020|0.50||106800000|107000000
2022-02-26 19:05:55|06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|IBABb|EUR|Healthcare|Health Care Equipment & Supplies|Belgium|BE0003766806|1512|Ion Beam Applications SA BATS Europe Stock Price Today (IBABb) - Investing.com|540.85M|540850000|18.22|4,831|28.22%|13.7-20.44|18.22-18.76|13.96|29015483|-|-|-|-|-|0.14|0.85%|May 19, 2022|2022-05-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|1|0.053|0|0|0|-0.0959|0|2.72|2022-05-19|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-18|15/09/2021|||||2021-08-25|15/06/2021|||||2021-05-20|15/03/2021|||||2021-03-25|15/12/2020|||||2020-11-19|15/09/2020|||||2020-08-26|15/06/2020||||
2022-02-26 19:05:58|06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|GREG|EUR|Utilities|Independent Power and Renewable Electricity Producers|Spain|ES0105079000|210|Grenergy Renovables SA Stock Price Today (GREG) - Investing.com|696.93M|696930000|25.400|43,908|-28.65%|21.8-37.7|24.75-26.95|25.8|27438283|0.27|49.61|211.71M|211710000|0.51|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|17|2|15|0.0176|0|0.1952|0.4916|0.9777|76.4567|14.066|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0||109150000|78500000|2021-09-01|15/06/2021|0.23||63800000||2021-06-02|15/03/2021|0.02||9900000|9900000|2021-02-24|15/12/2020|0.45||42570000||2020-12-28|15/09/2020|0.19||51860000||2020-09-30|15/06/2020|0.19||30820000||2020-05-21|15/03/2020|0.14||33280000|
2022-02-26 19:06:02|06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|YNGa|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B2NDK765|4185|Young&Co'S Brewery A Stock Price Today (YNGa) - Investing.com|856.58M|856580000|1,465.00|21,729|1.74%|1,370-1,685|1,440-1,470|1,450|58469648|1.51|-|185.1M|185100000|-0.18|8.55|0.58%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|2|15|0.0036|0|0|-2.4958|0.1719|5946.4407|383.854|2022-05-18|15/03/2022|||||2021-11-10|15/09/2021|0.18||149600000||2021-05-31|15/03/2021|-0.35||35500000||2020-11-12|15/09/2020|-0.33||55100000||2020-06-04|15/03/2020|0.01||143400000||2019-11-14|15/09/2019|0.38||168200000||2019-05-23|15/03/2019|0.22||146900000||2018-11-15|15/09/2018|0.42||156800000|
2022-02-26 19:06:05|06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|FCH|GBP|Financial|Consumer Finance|United Kingdom|GB00BG0TPX62|931|Funding Circle Holdings PLC Stock Price Today (FCH) - Investing.com|259.78M|259780000|73.00|107,046|-46.09%|62.9-189.8|69-73.5|70|355861140|0.86|6.78|244M|244000000|0.11|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|8|-0.022|-0.9249|-0.1161|0.707|0.6439|-580.8588|618.1425|2022-03-10|15/12/2021||-0.01||98270000|2021-09-22|15/06/2021|0.10|8.86|136100000|121310000|2021-03-29|15/12/2020|0.02||107900000|104240000|2020-09-24|15/06/2020|-0.33|-1.36|18500000|66030000|2020-03-12|15/12/2019|-0.15|-4.20|86000000|89930000|2019-08-08|15/06/2019|-0.09||81400000|89000000|2019-03-07|15/12/2018|-0.06|-5.47|78900000|79290000|2018-10-02|15/06/2017|-0.06||40900000|
2022-02-26 19:06:08|06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|LUCEL|GBP|Industrials|Electrical Equipment|United Kingdom|GB00BZC0LP49|0|Luceco PLC Stock Price Today (LUCEL) - Investing.com|385.6M|385600000|251.00|252,095|3.51%|229.5-513|235-253.5|241|153623637|1.38|11.48|212.8M|212800000|0.22|0.07|2.91%|Mar 22, 2022|2022-03-22|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|11|-0.0065|0|0|-0.2098|0.0791|1900.1482|150.9236|2022-03-22|15/12/2021|||||2021-09-07|15/06/2021|0.09||108200000||2021-04-19|15/12/2020|0.13||104600000||2020-09-08|15/06/2020|0.04||71600000||2020-04-23|15/12/2019|0.06||89400000||2019-09-09|15/06/2019|0.03||82700000||2019-04-09|15/12/2018|0.04||88800000||2018-09-10|15/06/2018|-0.03||75100000|
2022-02-26 19:06:16|06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|TNOM|EUR|Industrials|Professional Services|Finland|FI4000153580|1001|Talenom Oyj Stock Price Today (TNOM) - Investing.com|394.28M|394280000|9.02|72,072|-18%|8.45-17.04|8.86-9.09|8.9|43711953|1.31|36.36|82.81M|82810000|0.25|0.17|1.88%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|20|-0.0042|-0.3521|-0.0085|0.2547|0.0225|59.272|6.466|2022-04-26|15/03/2022||0.075||25600000|2022-02-08|15/12/2021|0.04|0.04|21800000|21800000|2021-11-01|15/09/2021|0.06|0.06|19400000|19400000|2021-08-02|15/06/2021|0.07|0.0787|21400000|21100000|2021-04-26|15/03/2021|0.08|0.0567|20310000|20300000|2021-02-08|15/12/2020|0.04|0.0305|16500000|16500000|2020-10-26|15/09/2020|0.05|0.0526|14800000|14820000|2020-08-03|15/06/2020|0.061|0.06|16500000|16500000
2022-02-26 19:06:20|06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|QFUEL|NOK|Industrials|Commercial Services & Supplies|Norway|NO0010785967|93|Quantafuel As Stock Price Today (QFUEL) - Investing.com|2.49B|2490000000|15.10|899,611|-76.48%|13.58-65|14.89-15.69|15.03|165015180|1.11|70.03|5.96M|5960000|0.22|N/A|N/A|May 13, 2022|2022-05-13|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|-0.0361|-0.0454|-0.4252|0.6637|0.3082|-16.1023|385.1911|2022-05-13|15/03/2022||-0.24||18000000|2022-02-24|15/12/2021|0.00|-0.145|4000000|5000000|2021-11-11|15/09/2021|-0.15|-0.15|1000000|1000000|2021-08-31|15/06/2021|-0.07|0.00|3000000|7000000|2021-06-02|15/03/2021|0.00|0.42|3000000|3000000|2021-03-03|15/12/2020|-0.19|-0.1985|2000000|2110000|2020-12-02|15/09/2020|-2.57|-2.71|6000000|6020000|2020-09-02|15/06/2020|-0.8363|-0.63|0.00|1670
2022-02-26 19:06:24|06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|NB2|EUR|Information Technology|Software|Germany|DE000A0SMU87|157|Northern Data AG Xetra Stock Price Today (NB2) - Investing.com|816.89M|816890000|54.5000|27,504|-50.9%|40.2-134|54-57.9|56|14639684|0.49|-|14.9M|14900000|-7.25|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|6|1|5|-0.2078|0|0|5.2811|1.716|-78.282|289.92|2021-11-16|15/12/2019|-0.73||8640000||2021-11-16|15/12/2020|-3.75||14900000||2020-09-30|15/06/2019|-0.52||1490000||2020-09-30|15/06/2020|-3.5||1470000||2017-07-24|15/12/2015|-0.15||1490000||2015-09-08|15/06/2015|-0.29||1490000|||
2022-02-26 19:06:28|06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP|0DME|EUR|Utilities|Gas Utilities|Italy|IT0004093263|475|Ascopiave London Stock Price Today (0DME) - Investing.com|766.07M|766070000|3.46|834|-4.42%|3.37-4.09|3.46-3.46|3.46|216709997|-|-|-|-|-|0.16|4.86%|May 12, 2022|2022-05-12|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|16|-0.0003|0|0.25|0|0.239|0|2.4856|2022-05-12|15/03/2022|||||2022-03-14|15/12/2021|||||2021-11-11|15/09/2021|||99700000||2021-08-05|15/06/2021|||52000000||2021-05-13|15/03/2021|||38500000||2021-03-11|15/12/2020|||34500000|16300000|2020-11-09|15/09/2020|||42800000||2020-08-03|15/06/2020||||
2022-02-26 19:06:33|06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|LRES|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Spain|ES0105015012|3|Lar Espana Real Estate SOCIMI SA Stock Price Today (LRES) - Investing.com|440.23M|440230000|5.26|51,830|11.21%|4.68-5.8|5-5.27|5|83692969|1.6|-|60.68M|60680000|-0.2|0.21|4.15%|May 13, 2022|2022-05-13|Strong Buy||Buy|Strong Sell||Buy|Neutral||Buy|23|4|20|-0.002|0|0.0085|0.3961|0.0195|9.0694|7.014|2022-05-13|15/03/2022|||||2022-02-28|15/12/2021||||19300000|2021-11-12|15/09/2021|||19000000|19000000|2021-09-30|15/06/2021|||18500000|22000000|2021-05-14|15/03/2021|0.09||20650000|19370000|2021-02-25|15/12/2020|-0.43||21900000|20900000|2020-11-12|15/09/2020|0.13||23750000|23500000|2020-07-29|15/06/2020|-0.47||23950000|24300000
2022-02-26 19:06:36|06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|0GQE|SEK|Consumer Discretionary|Specialty Retail|Sweden|SE0000584948|4500|Clas Ohlson AB ser. B London Stock Price Today (0GQE) - Investing.com|6.58B|6580000000|104.85|30,138|37.56%|76.5-138.5|104.85-104.85|103.85|63351333|-|14.56|-|-|-|6.25|6.05%|Jun 08, 2022|2022-06-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0277|0.0435|-0.0024|0.0088|0.0524|14.6165|0.793|2022-06-08|15/04/2022||-0.5233||1640000000|2022-03-09|15/01/2022||4.61||2850000000|2021-12-08|15/10/2021|2.34|1.76|2120000000|2120000000|2021-09-08|15/07/2021|1.63|1.54|2060000000|2040000000|2021-06-01|15/04/2021|-1.02|-0.6567|1540000000|1540000000|2021-03-10|15/01/2021|4.18|4.07|2640000000|2640000000|2020-12-02|15/10/2020|1.65|1.86|2040000000|2080000000|2020-09-09|15/07/2020|1.84|1.61|2070000000|2060000000
2022-02-26 19:06:39|06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|SOLPW|EUR|Industrials|Electrical Equipment|Spain|ES0105513008|1549|Soltec Power Holdings Sa Stock Price Today (SOLPW) - Investing.com|414.35M|414350000|4.53|151,789|-49.1%|3.9-10.98|4.26-4.62|4.3|91386717|-|-|222M|222000000|-0.35|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|6|0.0001|0|-0.0063|-0.7928|0.4199|-17.802|2.8733|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021||||239800000|2021-12-08|15/09/2021|-0||102300000|103650000|2021-09-29|15/06/2021|-0.17||58620000|60400000|2021-06-02|15/03/2021|-0.05||30400000|29700000|2021-02-25|15/12/2020|-0.05||35100000||2021-02-02|15/06/2020|-0.62||115700000||2021-02-02|15/09/2020|0.18||84890000|
2022-02-26 19:06:44|06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP|CERV|EUR|Financial|Diversified Financial Services|Italy|IT0005010423|2656|Cerved Information Solutions SpA Stock Price Today (CERV) - Investing.com|1.98B|1980000000|10.21|295,043|47.97%|6.81-10.5|10.17-10.21|10.17|193759370|1.11|122.51|730.79M|730790000|0.08|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0051|0|0.0167|0.6013|0.004|7.2717|3.7318|2022-05-10|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-12|15/09/2021|-0.01||111000000|111000000|2021-07-29|15/06/2021|0.74||131000000|129300000|2021-05-12|15/03/2021|0.1||124000000|125000000|2021-03-25|15/12/2020|0.04||136500000|134030000|2020-11-10|15/09/2020|0.06||111350000|111300000|2020-07-30|15/06/2020|0.11||117950000|113200000
2022-02-26 19:06:47|06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|PEXIP|NOK|Information Technology|Software|Norway|NO0010840507|451|Pexip Holding ASA Stock Price Today (PEXIP) - Investing.com|3.7B|3700000000|35.80|818,229|-67.1%|29.38-115.4|33.86-36.66|33.78|103231651|-|-|805.51M|805510000|-1.53|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.0147|0.1635|-0.0011|-3.8367|0.1419|178.3244|14.2282|2022-05-12|15/03/2022||-0.7||223000000|2022-02-10|15/12/2021|-0.3|-0.31|266000000|266000000|2021-11-11|15/09/2021|-0.3075|-0.3|183000000|183000000|2021-08-12|15/06/2021|-0.3622|-0.4048|177000000|177000000|2021-06-02|15/03/2021|-0.475|-0.5003|180000000|181430000|2021-03-03|15/12/2020|-0.285|-0.1767|229000000|229000000|2020-12-02|15/09/2020|-0.35|-0.175|136000000|136000000|2020-11-10|15/09/2019|0.01||80970000|
2022-02-26 19:06:50|06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|HOTC|GBP|Consumer Staples|Food Products|United Kingdom|GB00BYZC3B04|1731|Hotel Chocolat Group PLC Stock Price Today (HOTC) - Investing.com|632.85M|632850000|461.00|99,942|26.3%|345-540|421-461|432.5|137278264|1.52|-|101.9M|101900000|-0.07|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|13|2|11|0.0135|0|0|-1.3933|0.21|257.0525|380.03|2021-10-05|15/06/2021|||||2021-02-22|15/12/2020|0.1||101900000||2020-09-29|15/06/2020|-0.16||44570000||2020-02-24|15/12/2019|0.11||91720000||2019-09-23|15/06/2019|0.1||132500000||2019-02-21|15/12/2018|0.1||80720000||2018-09-25|15/06/2018|-0||44620000||2018-02-20|15/12/2017|0.09||71710000|
2022-02-26 19:06:58|06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|BACTIb|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0005878741|0|Bactiguard Holding AB Stock Price Today (BACTIb) - Investing.com|4.58B|4580000000|130.60|8,259|-12.64%|110.8-209|122.8-130.6|128|35043885|0.05|-|179.05M|179050000|-1.71|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0019|-0.78|-0.0144|0.3514|0.0546|-102.1481|16.8124|2022-04-27|15/03/2022|||||2022-02-09|15/12/2021|-0.72||46100000||2021-10-28|15/09/2021|-0.31||45200000||2021-07-15|15/06/2021|-0.36||46020000||2021-04-22|15/03/2021|-0.31||41780000||2021-02-04|15/12/2020|-0.28||55560000||2020-11-05|15/09/2020|-0.48||34150000||2020-09-21|15/06/2020|-0.07||48210000|
2022-02-26 19:07:01|06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|ROVIO|EUR|Communication Services|Entertainment|Finland|FI4000266804|513|Rovio Entertainment Stock Price Today (ROVIO) - Investing.com|549.19M|549190000|7.38|146,410|16.5%|5.69-7.75|7.26-7.47|7.33|74416146|0.5|18.25|286.2M|286200000|0.4|0.12|1.63%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0779|0.0746|-0.0055|-1.2056|0.0134|-0.0395|1.6263|2022-04-29|15/03/2022||0.038||79860000|2022-02-11|15/12/2021|0.11|0.104|78900000|78940000|2021-10-28|15/09/2021|0.16|0.0917|71400000|69600000|2021-08-12|15/06/2021|0.07|0.076|68800000|68240000|2021-04-29|15/03/2021|0.1|0.102|67100000|67060000|2021-02-19|15/12/2020|0.04|0.062|68550000|68620000|2020-10-30|15/09/2020|0.12|0.12|67900000|67920000|2020-08-14|15/06/2020|0.15|0.15|69200000|69200000
2022-02-26 19:07:04|06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|0OHK|NOK|Industrials|Marine|Norway|BMG850801025|6402|Stolt-Nielsen Limited London Stock Price Today (0OHK) - Investing.com|8.64B|8640000000|160.40|1,631|37.33%|107.8-165.4|153.6-160.6|158.2|53523796|-|-|-|-|-|1.00|5.48%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 19:07:08|06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|REMEDY|EUR|Communication Services|Entertainment|Finland|FI4000251897|293|Remedy Entertainment Oyj Stock Price Today (REMEDY) - Investing.com|419.04M|419040000|31.500|26,808|-23.36%|28.75-49.9|30.5-31.7|30.4|13302700|0.48|-|33.54M|33540000|-|0.17|0.54%|Jun 01, 2022|2022-06-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|2|12|-0.0771|-0.3242|-0.0672|-0.0839|0.0197|207.1867|14.33|2022-06-01|15/03/2022||0.1648||10450000|2022-02-28|15/12/2021||0.6628||19000000|2021-11-12|15/09/2021|0.0124|0.2887|7400000|12600000|2021-08-13|15/06/2021|0.14|0.1|9400000|9000000|2021-06-02|15/03/2021|0.06|0.049|8100000|8100000|2021-03-03|15/12/2020|0.43|0.61|14200000|24000000|2020-08-14|15/06/2020|0.2|0.12|16970000|15500000|2020-02-14|15/12/2019|0.34|0.42|17850000|23500000
2022-02-26 19:07:13|06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|VASN|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|NL0000288918|35|Vastned Retail NV Stock Price Today (VASN) - Investing.com|443.38M|443380000|25.85|12,337|5.08%|22.05-27.65|24.65-25.85|24.7|17151976|0.7|30.78|94.64M|94640000|0.84|1.73|6.69%|May 04, 2022|2022-05-04|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|25|2|9|-0.0115|-1.5682|0.1765|0.2368|0.7442|9.56|16.2889|2022-05-04|15/03/2022|||||2022-02-10|15/12/2021|1.34||31190000||2021-10-27|15/09/2021||||2600000|2021-09-07|15/06/2021|-0.5|0.88|31030000|27000000|2021-05-05|15/03/2021||||3000000|2021-02-11|15/12/2020|-1.17||32420000||2020-10-27|15/09/2020|||||2020-07-29|15/06/2020|-1.23||32500000|27000000
2022-02-26 19:07:17|06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|BMPS|EUR|Financial|Banks|Italy|IT0005218752|21297|Banca Monte dei Paschi di Siena SpA Stock Price Today (BMPS) - Investing.com|873.1M|873100000|0.871|4,892,665|-29.3%|0.779-1.308|0.818-0.877|0.83|1002405887|1.25|2.75|2.27B|2270000000|0.32|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0656|4.6191|0.2396|-16.5039|0.063|18.7465|16.057|2022-05-05|15/03/2022||0.2||746900000|2022-02-07|15/12/2021|-0.09|-0.035|712000000|721230000|2021-11-04|15/09/2021|0.185|0.19|701950000|736370000|2021-08-05|15/06/2021|0.08|0.09|740000000|716670000|2021-05-06|15/03/2021|0.11|0.015|824000000|823750000|2021-02-10|15/12/2020|-0.13|-0.16|717000000|742990000|2020-11-05|15/09/2020|-0.35|-0.33|748000000|759210000|2020-08-06|15/06/2020|-0.72|-0.16|723000000|723000000
2022-02-26 19:07:21|06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|FASTN|EUR|Utilities|Electric Utilities|Netherlands|NL0013654809|73|Fastned BV Stock Price Today (FASTN) - Investing.com|567.34M|567340000|33.35|26,718|-63.95%|30.8-74.5|33.1-34.15|33.4|17011677|-|-|8.33M|8330000|-1.46|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|7|2|6|-0.1308|0|0|0.3831|0.8823|-44.06|267.4883|2021-08-10|15/06/2021|-1.01||4480000||2021-03-31|15/12/2020|-0.45||3850000||2020-07-30|15/06/2020|-0.38||3040000||2020-03-31|15/12/2019|-0.45||4620000||2019-07-30|15/06/2019|-0.36||1780000||2019-05-21|15/12/2017|-0.23||369200||2018-08-01|15/06/2018|-0.19||467800||
2022-02-26 19:07:24|06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|IGRI|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0004526900|4093|Intl Greetings Stock Price Today (IGRI) - Investing.com|89.24M|89240000|92.00|619,768|-80.83%|90.44-625|92-93.4|93.4|96995080|1.22|13.35|687.72M|687720000|0.07|7.00|7.61%|Jun 13, 2022|2022-06-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|9|0.0295|0|0|1.5493|0.1768|5394.6989|112.1022|2022-06-13|15/03/2022|||||2021-11-22|15/09/2021|||||2021-07-26|15/03/2021|||||2020-11-24|15/09/2020|0.11||434600000||2020-08-27|15/03/2020|0.01||245900000||2019-11-26|15/09/2019|0.16||248400000||2019-06-11|15/03/2019|0.03||243100000||2018-11-27|15/09/2018|0.14||205200000|
2022-02-26 19:07:29|06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|D6HG|EUR|Information Technology|IT Services|Germany|DE000A0JC8S7|3265|Datagroup AG Stock Price Today (D6HG) - Investing.com|722.34M|722340000|86.70|9,305|35.26%|54.2-97.9|83.5-87.6|82.7|8331459|0.73|30.12|459.25M|459250000|2.88|1.00|1.15%|May 24, 2022|2022-05-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0048|0.2363|0.0124|0.151|0.0489|22.599|1.2881|2022-05-24|15/03/2022|||||2022-02-22|15/12/2021|0.76|0.41|123200000|123200000|2021-11-23|15/09/2021|0.59|0.63|113900000|121100000|2021-08-24|15/06/2021|0.63|0.4|119300000|112400000|2021-05-25|15/03/2021|0.89|0.46|102900000|103300000|2021-02-23|15/12/2020|0.41|0.41|108600000|108800000|2021-01-26|15/09/2020|-0.21|0.59|94000000|94000000|2020-08-25|15/06/2020|-0.83|0.68|94200000|97800000
2022-02-26 19:07:31|06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|SOLG|CAD|Materials|Metals & Mining|United Kingdom|GB00B0WD0R35|964|SolGold PLC Toronto Stock Price Today (SOLG) - Investing.com|1.08B|1080000000|0.45|42,925|5.88%|0.35-0.62|0.44-0.46|0.47|2293816433|-|-|-|-|-|N/A|N/A|May 19, 2022|2022-05-19|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|12|4|5|-0.0122|0|0|-0.175|0|-82.07|0|2022-05-19|15/03/2022|||||2022-02-15|15/12/2021|-0.0038||||2021-11-15|15/09/2021|-0.0063||||2021-09-29|15/06/2021|||||2021-05-13|15/03/2021|-0.0036||||2021-02-12|15/12/2020|-0.0038||||2020-11-18|15/09/2020|||||2020-09-17|15/06/2020||||
2022-02-26 19:07:35|06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|LEOV|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0008091904|864|LeoVegas AB Stock Price Today (LEOV) - Investing.com|3.22B|3220000000|33.02|576,678|-16.07%|29.98-55.3|32.14-33.2|32.62|97652970|0.77|27.51|4.14B|4140000000|1.2|1.62|4.91%|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|0.0123|-0.2511|-0.5722|1.3281|-0.0007|310.5853|28.8967|2022-05-05|15/03/2022||0.07||101370000|2022-02-11|15/12/2021|0.06|0.1127|98100000|98100000|2021-11-11|15/09/2021|0.068|0.07|99390000|99300000|2021-08-12|15/06/2021|0.0438|0.05|96820000|96830000|2021-05-06|15/03/2021|0.07|0.0746|96700000|97790000|2021-02-11|15/12/2020|-0.20|0.31||966840000|2020-11-05|15/09/2020|0.41|0.36||964940000|2020-08-13|15/06/2020|0.21|1.20||1100000000
2022-02-26 19:07:38|06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|ADMCM|EUR|Information Technology|Software|Finland|FI4000251830|162|Admicom Oyj Stock Price Today (ADMCM) - Investing.com|299.19M|299190000|60.00|10,772|-41.75%|57.1-109|58.7-62.5|60.9|4986465|1.22|36.69|36.03M|36030000|1.64|1.50|2.50%|Apr 08, 2022|2022-04-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|0.0072|-0.0032|0.0012|0.0985|0.0755|47.8676|16.1988|2022-04-08|15/03/2022||0.4808||6670000|2022-01-14|15/12/2021|0.36|0.4279|6300000|6300000|2021-10-04|15/09/2021|0.48|0.485|6200000|6200000|2021-07-02|15/06/2021|0.485|0.485|6500000|6500000|2021-04-20|15/03/2021|0.42|0.42|5900000|5900000|2021-01-15|15/12/2020|0.38|0.4164|5600000|5500000|2020-12-02|15/09/2020|0.46|0.4578|5600000|5570000|2020-09-02|15/06/2020|0.4144|0.41|5870000|5900000
2022-02-26 19:07:44|06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|COLLE|SEK|Financial|Banks|Sweden|SE0007048020|301|Collector AB Stock Price Today (COLLE) - Investing.com|6.43B|6430000000|31.30|451,045|24.95%|23.3-45.78|28.4-31.42|29.92|205381004|1.03|8.87|1.59B|1590000000|3.53|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|21|-0.0025|-0.0507|0.0162|0.069|0.0364|14.1071|5.06|2022-04-26|15/03/2022||0.81||656000000|2022-02-09|15/12/2021|1.13|0.845|705000000|659000000|2021-10-21|15/09/2021|0.93|0.77|658000000|624500000|2021-07-15|15/06/2021|0.83|0.62|655000000|597500000|2021-04-27|15/03/2021|0.58|0.58|601000000|601000000|2021-02-12|15/12/2020|0.46|0.46|558000000|558000000|2020-10-22|15/09/2020|0.43|0.43|525000000|525000000|2020-07-16|15/06/2020|0.37|0.38|529500000|497000000
2022-02-26 19:07:49|06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|BWO|NOK|Energy|Energy Equipment & Services|Norway|BMG1738J1247|2000|BW Offshore Ltd Stock Price Today (BWO) - Investing.com|5.03B|5030000000|26.04|512,711|-29.16%|23.7-38.38|25.78-26.78|26.34|193033829|3.01|9.69|7.5B|7500000000|2.64|0.14|4.75%|May 27, 2022|2022-05-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0204|1.9981|0.1701|0.4628|-0.0086|52.0392|8.2672|2022-05-27|15/03/2022||0.1||176000000|2022-02-28|15/12/2021||0.06||181330000|2021-11-23|15/09/2021|0.03|0.00|200000000|170000000|2021-08-24|15/06/2021|0.105|0.255|207900000|181000000|2021-05-25|15/03/2021|0.485|0.135|219000000|179000000|2021-02-19|15/12/2020|0.04|0.15|222000000|196750000|2020-11-19|15/09/2020|0.61|0.13||205000000|2020-08-27|15/06/2020|0.61|0.14||210000000
2022-02-26 19:07:52|06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|0Q2F|EUR|Consumer Staples|Food & Staples Retailing|Spain|ES0126775032|37712|Distribuidora Internacional de Alimentacion SA London Stock Price Today (0Q2F) - Investing.com|801.3M|801300000|0.01|2,768,530|-91.67%|0.01-0.12|0.01-0.01|0.01|58064958776|-|-|8.13B|8130000000|-|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|15|-0.0018|0|-0.0211|0|-0.0131|0|14.69|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-27|15/09/2021|||||2021-07-29|15/06/2021|||1620000000|1650000000|2021-05-13|15/03/2021|||1570000000|1570000000|2021-02-25|15/12/2020|||1690000000|1690000000|2020-11-11|15/09/2020|||1680000000|1680000000|2020-08-06|15/06/2020|||1820000000|
2022-02-26 19:07:55|06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|BONEX|SEK|Healthcare|Biotechnology|Sweden|SE0009858152|92|Bonesupport Holding AB Stock Price Today (BONEX) - Investing.com|2.64B|2640000000|41.05|151,997|-42.02%|34.2-86.8|39.05-42.05|39.4|64200522|1.31|-|204.66M|204660000|-1.39|N/A|N/A|May 04, 2022|2022-05-04|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|21|4|19|-0.0038|-0.8079|-0.0017|-0.1227|0.0633|-7.723|15.1447|2022-05-04|15/03/2022||0.00||56000000|2022-02-17|15/12/2021|0.00|0.00|61400000|61900000|2021-11-04|15/09/2021|0.00|0.00|55000000|54950000|2021-07-15|15/06/2021|0.00|0.00|52000000|52000000|2021-05-06|15/03/2021|0.00|0.00|45000000|44800000|2021-02-17|15/12/2020|0.00|0.00|53000000|49500000|2020-11-05|15/09/2020|0.00|0.00|48000000|42000000|2020-07-17|15/06/2020|0.00||36000000|32500000
2022-02-26 19:07:59|06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|IOMG|GBP|Information Technology|IT Services|United Kingdom|GB0004281639|0|Iomart Stock Price Today (IOMG) - Investing.com|174.56M|174560000|158.80|314,809|-49.27%|136-340|157-161|156|109924591|0.94|17.44|107.5M|107500000|0.09|6.92|4.36%|Jun 13, 2022|2022-06-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.0122|-0.9936|0.0285|-0.0197|0.0256|3031.1745|342.4391|2022-06-13|15/03/2022||||52100000|2021-12-07|15/09/2021|0.04||51930000||2021-06-15|15/03/2021|0.05||55570000||2020-12-01|15/09/2020|0.04||56310000||2020-06-24|15/03/2020|0.06|10.00|57450000|58600000|2019-11-27|15/09/2019|0.06||55130000||2019-06-11|15/03/2019|0.06|11.10|52760000|54500000|2018-12-04|15/09/2018|0.05||50950000|
2022-02-26 19:08:03|06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|0E3C|EUR|Information Technology|Electronic Equipment, Instruments & Components|Italy|IT0004053440|3009|Datalogic London Stock Price Today (0E3C) - Investing.com|702.72M|702720000|12.01|2,023|-28.64%|11.74-21.98|12.01-12.01|12.39|56625360|-|17.19|-|-|-|0.17|1.37%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.012|0|-0.0058|0|0.0056|0|1.9765|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021||||144800000|2021-11-11|15/09/2021|||142400000|142400000|2021-08-05|15/06/2021|||156600000|156600000|2021-05-13|15/03/2021|||135400000|135400000|2021-03-09|15/12/2020|||132800000|123500000|2020-11-13|15/09/2020|||116600000|116600000|2020-08-05|15/06/2020|||114600000|118000000
2022-02-26 19:08:06|06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|VZUG|CHF|Consumer Discretionary|Household Durables|Switzerland|CH0542483745|2066|V Zug Holding Ag Stock Price Today (VZUG) - Investing.com|684M|684000000|106.40|2,608|19.55%|87.5-155|104.2-110.6|105.2|6428571|-|9.28|619.1M|619100000|11.47|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|5|4|4|0.0417|0|0|2.0206|0.0247|12.705|0.5675|2021-07-22|15/06/2021|5.28||308300000||2021-03-19|15/12/2020|6.18||310800000||2020-08-18|15/06/2019|0.61||257700000||2020-08-18|15/06/2020|2.51||258600000||2020-06-17|15/12/2019|2.94||286000000||||
2022-02-26 19:08:12|06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|BRUN|EUR|Industrials|Professional Services|Netherlands|NL0010776944|10836|Brunel Stock Price Today (BRUN) - Investing.com|550.38M|550380000|10.92|60,493|20.53%|9-12.82|10.62-10.98|10.7|50400988|1.76|17.79|1.31B|1310000000|0.61|0.38|2.80%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|27|2|25|-0.0076|0|0.1269|0|-0.0281|0|1.244|2022-04-29|15/03/2022|||||2022-02-18|15/12/2021|0.39||245400000|238000000|2021-10-29|15/09/2021|||227100000|217100000|2021-07-30|15/06/2021|0.22||214100000|214050000|2021-04-30|15/03/2021|||213000000|213000000|2021-02-12|15/12/2020|0.26||209300000|209300000|2020-10-30|15/09/2020|||223400000|209000000|2020-07-31|15/06/2020|0.07||257100000|204000000
2022-02-26 19:08:16|06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|XXL|NOK|Consumer Discretionary|Specialty Retail|Norway|NO0010716863|5363|XXL ASA Stock Price Today (XXL) - Investing.com|2.92B|2920000000|11.98|542,754|-35.31%|11.26-21.73|11.8-12.35|11.76|243866658|2.77|15.68|10.01B|10010000000|0.76|0.60|5.01%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0249|0.5244|-0.0066|-1.956|0.0309|7.3026|1.5641|2022-04-27|15/03/2022||-0.432||1910000000|2022-02-09|15/12/2021|0.01|0.2625|2730000000|2730000000|2021-10-28|15/09/2021|0.2709|0.2659|2690000000|2690000000|2021-07-15|15/06/2021|0.5962|0.5992|2420000000|2420000000|2021-04-23|15/03/2021|-0.15|-0.1425|2170000000|2170000000|2021-02-05|15/12/2020|0.05|0.1906|2570000000|2630000000|2020-10-27|15/09/2020|0.63|0.6378|2820000000|2820000000|2020-07-16|15/06/2020|0.57|0.29|2870000000|2620000000
2022-02-26 19:08:20|06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|BSGR|EUR|Consumer Discretionary|Distributors|Netherlands|LU1789205884|2000|B&S Group SA Stock Price Today (BSGR) - Investing.com|585.03M|585030000|6.95|52,334|-16.27%|6.45-9.58|6.8-7.01|6.77|84177321|2|19.67|1.85B|1850000000|0.35|0.09|1.48%|May 16, 2022|2022-05-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|0.0168|0|-0.0281|-0.0638|0.0315|9.886|0.3533|2022-05-16|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-08|15/09/2021|||463800000||2021-08-23|15/06/2021|0.17||823600000||2021-05-17|15/03/2021|||395600000||2021-03-03|15/12/2020|0.18||561700000|613500000|2020-11-09|15/09/2020||||433400000|2020-08-24|15/06/2020|0.07||353600000|353600000
2022-02-26 19:08:23|06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|HPUR|NOK|Industrials|Machinery|Norway|NO0010904923|254|Hexagon Purus As Stock Price Today (HPUR) - Investing.com|5.77B|5770000000|22.36|440,596|-57.65%|15-62|20.06-23.4|19.43|258278937|-|-|513.5M|513500000|-1.47|N/A|N/A|May 10, 2022|2022-05-10|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|11|4|9|-0.2743|0.28|0.2147|0.1063|1.014|-25.63|30.86|2022-05-10|15/03/2022||-0.6||180500000|2022-02-15|15/12/2021|-0.2|-0.5|259000000|259000000|2021-11-02|15/09/2021|-0.4|-0.4|103000000|103000000|2021-08-10|15/06/2021|-0.3|-0.3|94000000|77700000|2021-05-11|15/03/2020|-0.26||48270000||2021-05-11|15/03/2021|-0.3|-0.3|57300000|34000000|2021-03-23|15/12/2019|-0.73||207200000||2021-02-16|15/12/2020|-0.6|-0.2|33000000|28000000
2022-02-26 19:08:26|06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|CALTX|SEK|Healthcare|Pharmaceuticals|Sweden|SE0010441584|65|Calliditas Therapeutics Stock Price Today (CALTX) - Investing.com|4.55B|4550000000|86.90|565,872|-27.82%|62-143.6|81.8-89.7|81.3|52341584|1.34|-|198.57M|198570000|-8.91|N/A|N/A|May 18, 2022|2022-05-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.1233|0.1882|-1|0.4105|-0.6903|-19.3789|358.3614|2022-05-18|15/03/2022||-1.61||46900000|2022-02-24|15/12/2021|-2.1|-2.97|31180000|0.00|2021-11-18|15/09/2021|-0.21|-2.48|198200000|0.00|2021-08-19|15/06/2021|-3.2|-2.08|0.00|0.00|2021-05-18|15/03/2021|-2.51|-1.88|0.00|110000|2021-02-18|15/12/2020|-3.41|-1.87|400000|0.00|2020-11-12|15/09/2020|-2.77|-1.37|0.00|0.00|2020-08-13|15/06/2020|-1.5|-1.86|0.00|
2022-02-26 19:08:31|06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|BWE|NOK|Energy|Oil, Gas & Consumable Fuels|Norway|BMG0702P1086|100|BW Energy Ltd Stock Price Today (BWE) - Investing.com|6.11B|6110000000|23.70|695,482|-5.88%|18.84-33.95|23.35-24.55|24.55|257994300|-|82.77|2.08B|2080000000|0.28|N/A|N/A|May 25, 2022|2022-05-25|Buy||Strong Buy|Neutral||Sell|Neutral||Neutral|10|4|8|0.003|13.9144|-0.217|-3.5658|0.4666|-46.1583|32.8113|2022-05-25|15/03/2022||0.0466||54930000|2022-02-24|15/12/2021|0.125|0.105|104000000|101200000|2021-11-23|15/09/2021|-0.04|-0.04|23950000|24000000|2021-09-16|15/06/2021|0.08|0.05|90000000|88000000|2021-05-20|15/03/2021|0.28|0.1|54000000|57500000|2021-02-19|15/12/2020|-0.0219|0.01|67800000|61500000|2020-11-18|15/09/2020|-0.03|-0.0003|38150000|39830000|2020-08-26|15/06/2020|0.00|-0.09|32000000|268940000
2022-02-26 19:08:36|06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|0Q92|NOK|Real Estate|Real Estate Management & Development|Norway|NO0010612450|86|Selvaag Bolig ASA London Stock Price Today (0Q92) - Investing.com|4.48B|4480000000|48.70|1,589|-15.74%|46.95-68.4|48.4-48.7|48.45|92798519|-|-|-|-|-|5.00|10.35%|May 25, 2022|2022-05-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.053|0.3238|0.023|0.2011|0.7773|10.4443|2.1543|2022-05-25|15/03/2022||0.3103||750000000|2022-02-15|15/12/2021|2.33|2.05|1550000000|1410000000|2021-11-11|15/09/2021|1.64|1.64|886900000|886970000|2021-08-18|15/06/2021|0.6154|0.7579|394090000|455580000|2021-05-26|15/03/2021|0.82|0.82|567930000|567950000|2021-02-17|15/12/2020|2.6|2.18|1350000000|1350000000|2020-11-11|15/09/2020|1.09|1.03|706000000|706000000|2020-08-18|15/06/2020|0.52|1.02|436000000|435760000
2022-02-26 19:08:40|06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|SCFG|EUR|Industrials|Construction & Engineering|Italy|IT0005388266|1377|Salcef Group Stock Price Today (SCFG) - Investing.com|1.4B|1400000000|22.40|58,497|75%|12.4-25.6|20.6-22.9|20.5|62542707|-|24.47|280.92M|280920000|0.92|0.42|2.05%|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|13|4|11|-0.0839|0|0.0102|-0.6559|-0.024|0.0278|2.2391|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||106300000|106300000|2021-09-01|15/06/2021|||120000000|120000000|2021-06-02|15/03/2021|0.08||93400000|93400000|2021-03-03|15/12/2020|0.93||105000000|86300000|2020-12-02|15/09/2020|0.23||84520000||2020-09-02|15/06/2020|-0.03||82400000|82400000|2020-06-03|15/03/2020|0.19||67800000|67800000
2022-02-26 19:08:44|06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP|0P3N|NOK|Consumer Staples|Food Products|Norway|NO0010331838|204|Norway Royal Salmon ASA London Stock Price Today (0P3N) - Investing.com|9B|9000000000|207.00|1,558|3.4%|156.2-277.75|207-207|205.5|43374696|-|14.38|-|-|-|1.00|0.48%|May 24, 2022|2022-05-24|Buy||Strong Buy|Sell||Strong Sell|Neutral||Neutral|23|4|21|-0.0323|-0.098|0.0135|0.1153|0.0341|17.421|1.6329|2022-05-24|15/03/2022||3.14||1600000000|2022-02-23|15/12/2021|1.79|2.61|1500000000|1640000000|2021-11-09|15/09/2021|1.6|1.57|1540000000|1540000000|2021-08-23|15/06/2021|3.9|1.93|1340000000|1550000000|2021-05-11|15/03/2021|1.25|1.26|1430000000|1430000000|2021-02-16|15/12/2020|-0.315|0.7579|1150000000|1150000000|2020-11-03|15/09/2020|1.14|1.17|1410000000|1410000000|2020-08-25|15/06/2020|2.3|2.29|1290000000|1290000000
2022-02-26 19:08:49|06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|EG7|SEK|Communication Services|Entertainment|Sweden|SE0010520106|880|Enad Global 7 AB Stock Price Today (EG7) - Investing.com|2.59B|2590000000|29.700|302,025|-71.85%|23.85-118.4|29.7-34|28|87118089|0.8|-|1.29B|1290000000|-1.43|N/A|N/A|Jun 02, 2022|2022-06-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.003|-0.0244|0.1445|-1.4967|0.5844|-23.5047|10.2288|2022-06-02|15/03/2022||||371500000|2022-02-24|15/12/2021|1.19|0.28|573100000|475100000|2021-11-25|15/09/2021|-0.21|0.11|409400000|409400000|2021-08-26|15/06/2021|0.14|0.86|384400000|399600000|2021-05-25|15/03/2021|0.22|0.84|303600000|386100000|2021-02-25|15/12/2020|-0.085|2.3|195900000|195900000|2020-11-25|15/09/2020|-0.25|-0.08|100750000|149000000|2020-08-27|15/06/2020|-0.27||163000000|163000000
2022-02-26 19:08:53|06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|0QVR|SEK|Consumer Staples|Food Products|Sweden|SE0005999760|3000|Scandi Standard publ AB London Stock Price Today (0QVR) - Investing.com|2.21B|2210000000|33.75|8,886|-44.21%|33-68.4|33.05-33.75|33.35|65327164|-|-|-|-|-|1.25|3.70%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0216|0.0421|0.0028|0.2006|0.023|20.941|0.4524|2022-05-04|15/03/2022||0.04||2550000000|2022-02-11|15/12/2021|-0.9267|-1.62|2440000000|2440000000|2021-11-12|15/09/2021|1.06|0.4229|2630000000|2630000000|2021-09-06|15/06/2021|0.61|0.8415|2560000000|2430000000|2021-05-06|15/03/2021|0.84|0.779|2470000000|2490000000|2021-02-11|15/12/2020|0.308|1.32|2390000000|2460000000|2020-11-04|15/09/2020|1.2|1.4|2620000000|2620000000|2020-08-26|15/06/2020|1.18|1.1|2450000000|2450000000
2022-02-26 19:08:57|06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|IMPsdba|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0014855029|19|Implantica AG Stock Price Today (IMPsdba) - Investing.com|13.46B|13460000000|47.55|48,711|-67.96%|39-153.7|47.3-50|47.1|283111537|-|-|3.49M|3490000|-0.79|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|1|4|0|0|-0.8947|-1|0|0|0|0|2021-02-25|15/12/2020|-0.06|-0.5698|0.00|267730|||||||
2022-02-26 19:08:59|06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|DSNO|SEK|Consumer Discretionary|Internet & Direct Marketing Retail|Sweden|SE0015657853|228|Desenio Group AB Stock Price Today (DSNO) - Investing.com|1.51B|1510000000|10.45|540,940|-88.26%|10.1-105.6|10.1-11.12|10.39|144111111|-|-|-|-|-|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|6|4|4|-0.0373|-1|0.004|0|0.0229|0|4.725|2022-04-27|15/03/2022|||||2022-02-16|15/12/2021||0.2|319000000|314000000|2021-12-01|15/09/2021|0.1|0.00|240000000|240000000|2021-09-01|15/06/2021||0.00|266000000|266000000|2021-06-02|15/03/2021|0.00|0.00|402000000|402000000|2021-03-03|15/12/2020|0.00||335500000|||
2022-02-26 19:09:02|06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|EXLn|EUR|Information Technology|Software|Germany|DE000A0LR9G9|288|Exasol Ag Stock Price Today (EXLn) - Investing.com|157.95M|157950000|6.62|137,024|-69.32%|5.8-26.74|6.21-6.68|6.38|23842076|-|-|26.55M|26550000|-1.37|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|5|-0.0018|0|0|0.1659|-0.0367|-6.8625|8.816|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||7200000||2021-09-21|15/06/2021|-0.68||7000000||2021-05-11|15/12/2020|-0.69||13470000||2020-09-21|15/06/2019|-0.43||11040000||2020-09-21|15/06/2020|-0.75||10130000||2020-06-15|15/12/2019|-0.5||10570000||
2022-02-26 19:09:07|06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|ADXR|EUR|Utilities|Independent Power and Renewable Electricity Producers|Spain|ES0136463017|800|Audax Renovables SA Stock Price Today (ADXR) - Investing.com|497.09M|497090000|1.1290|831,394|-41.68%|0.926-2.21|1.064-1.152|1.063|440291054|0.43|30.95|1.49B|1490000000|0.04|0.02|2.14%|May 15, 2022|2022-05-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|20|-0.0064|0|0.0006|0.9097|5.4895|45.855|9.2405|2022-05-15|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-15|15/09/2021|||451200000||2021-09-20|15/06/2021|-0.01||351900000||2021-05-15|15/03/2021|||340100000|340100000|2021-02-28|15/12/2020|0.04||343100000||2020-11-17|15/09/2020|0.01||222900000|222650000|2020-07-31|15/06/2020|0.00||169600000|
2022-02-26 19:09:12|06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|SLN|GBP|Healthcare|Biotechnology|United Kingdom|GB00B9GTXM62|65|Silence Therapeutics PLC Stock Price Today (SLN) - Investing.com|480.35M|480350000|535.00|554,732|-9.01%|442.72-680|512-546|540|89784720|0.64|-|10.17M|10170000|-0.49|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|18|2|15|0.0093|-0.8122|0.0358|-0.3403|9.7653|-1615.9373|165080.3331|2022-06-01|15/03/2022||-0.0919|||2022-03-29|15/12/2021||-0.0862||5810000|2021-11-16|15/09/2021|-0.037|-0.0367|3160000||2021-08-12|15/06/2021|-0.0758|0.2|29200000|29200000|2021-06-02|15/03/2021|-0.13|-0.13|||2021-04-12|15/12/2020|-0.26|-20.70|4330000|2400000|2020-09-14|15/06/2020|-0.14|-21.70|1150000|1800000|2020-04-14|15/12/2019|-0.14||244000|
2022-02-26 19:09:16|06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|ONCO|SEK|Healthcare|Biotechnology|Sweden|SE0009414576|321|Oncopeptides AB Stock Price Today (ONCO) - Investing.com|687.41M|687410000|9.130|5,978,288|-95.05%|3.402-215|8.755-9.4|8.725|75291841|-0.49|-|118.3M|118300000|-19.33|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.025|0.1842|-0.8028|1.6595|0.282|-10.3463|1.8967|2022-05-04|15/03/2022||-1.85||22670000|2022-02-17|15/12/2021|-5.23|-2.22|-21710000|20290000|2021-11-24|15/09/2021|-10.33|-4.49|54280000|80000000|2021-08-19|15/06/2021|-0.32|-4.85|66370000|84440000|2021-05-26|15/03/2021|-3.45|-6.62|19360000|24550000|2021-02-18|15/12/2020|-7.59|-6.22|0.00|0.00|2020-11-19|15/09/2020|-5.71|-5.71|0.00|0.00|2020-08-26|15/06/2020|-6.79|-6.79|0.00|
2022-02-26 19:09:20|06144|101072|/equities/sjec-corporati|CHINA_A50|601360|CNY|Information Technology|Software|China|CNE100002RZ2|6639|360 Security Technology Inc Stock Price Today (601360) - Investing.com|74.88B|74880000000|10.48|52,215,013|-32.82%|10.3-16.24|10.45-10.61|10.44|7145363197|1.5|32.98|12.18B|12180000000|0.32|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0021|0|0|0.319|0.2063|67.2344|20.8237|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-28|15/09/2021|0.04||2920000000||2021-08-31|15/06/2021|0.04||3070000000||2021-04-22|15/03/2021|0.04||2550000000||2021-04-22|15/12/2020|0.18||3640000000||2020-10-31|15/09/2020|0.09||3000000000||2020-08-29|15/06/2020|0.05||2720000000|
2022-02-26 19:09:25|06145|101076|/equities/agri-bank-of-c|CHINA_A50|601288|CNY|Financial|Banks|China|CNE100000RJ0|459000|Agricultural Bank of China Ltd Class A Stock Price Today (601288) - Investing.com|1.04T|1.04E+12|2.97|263,955,433|-9.17%|2.9-3.44|2.96-2.99|2.97|349983033873|0.32|4.81|578.62B|578620000000|0.62|0.19|6.23%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|20|0.0008|0.0189|-0|0.0837|0.0272|6.2525|1.999|2022-04-29|15/03/2022||0.17|||2022-03-30|15/12/2021||0.11||168620000000|2021-10-28|15/09/2021|0.16|0.1567|179360000000|179360000000|2021-08-30|15/06/2021|0.155|0.16|171090000000|163370000000|2021-04-29|15/03/2021|0.18|0.15|194500000000|204000000000|2021-03-30|15/12/2020|0.13|0.115|160120000000|160510000000|2020-10-30|15/09/2020|0.15|0.12|159440000000|159700000000|2020-08-27|15/06/2020|0.13|0.18|152470000000|152260000000
2022-02-26 19:09:29|06146|100727|/equities/anhui-conch|CHINA_A50|600585|CNY|Materials|Construction Materials|China|CNE0000019V8|0|Anhui Conch Cement Co Ltd Stock Price Today (600585) - Investing.com|213.61B|213610000000|40.31|27,519,063|-26.1%|34.62-54.89|40.25-41.44|40.58|5299302579|1.02|6.51|173.97B|173970000000|6.19|2.12|5.26%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|23|4|20|0.0027|0.0697|0.0899|0.1572|0.1208|8.2315|1.6615|2022-04-26|15/03/2022||1.36||36230000000|2022-03-26|15/12/2021||1.87||66600000000|2021-10-28|15/09/2021|1.4|1.88|41280000000|46160000000|2021-08-27|15/06/2021|1.73|1.73|45990000000|46030000000|2021-04-27|15/03/2021|1.1|1.23|34440000000|30630000000|2021-03-25|15/12/2020|1.97|1.95|52260000000|49940000000|2020-10-27|15/09/2020|1.63|1.72|49980000000|42770000000|2020-08-21|15/06/2020|2.11|2.11|50800000000|50830000000
2022-02-26 19:09:33|06147|101062|/equities/beijing-bank|CHINA_A50|601169|CNY|Financial|Banks|China|CNE100000734|14155|Bank of Beijing Co Ltd Stock Price Today (601169) - Investing.com|95.57B|95570000000|4.52|55,745,770|-6.61%|4.25-4.99|4.51-4.55|4.52|21142984272|0.58|4.28|64.81B|64810000000|1.06|0.30|6.64%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0019|-0.1111|-0.0221|0.1611|0.02|6.237|2.1625|2022-04-29|15/03/2022||0.4339||20230000000|2022-03-31|15/12/2021||0.2638||14360000000|2021-10-30|15/09/2021|0.347|0.3424|15370000000|14340000000|2021-08-28|15/06/2021|0.24|0.393|17800000000|16110000000|2021-04-30|15/03/2021|0.33|0.393|17270000000|18040000000|2021-04-30|15/12/2020|0.22|-0.33|16080000000|15529000000|2020-10-31|15/09/2020|0.3725|0.2612|15040000000|15040000000|2020-08-28|15/06/2020|0.2|0.36|15340000000|18350000000
2022-02-26 19:09:37|06148|9217|/equities/bank-of-china|CHINA_A50|601988|CNY|Financial|Banks|China|CNE000001N05|309084|Bank of China Ltd A Stock Price Today (601988) - Investing.com|915.54B|915540000000|3.11|134,663,722|-4.31%|2.96-3.38|3.1-3.14|3.11|294384261241|0.33|4.54|492.58B|492580000000|0.68|0.20|6.33%|Mar 31, 2022|2022-03-31|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|20|0.0024|0.0028|-0.045|0.0804|0.0201|6.334|1.993|2022-04-29|15/03/2022||0.19|||2022-03-31|15/12/2021||0.1||135560000000|2021-10-29|15/09/2021|0.17|0.17|153040000000|135560000000|2021-08-30|15/06/2021|0.2|0.2|144990000000|132570000000|2021-04-29|15/03/2021|0.18|0.18|157870000000|161700000000|2021-03-30|15/12/2020|0.15|0.12|133080000000|142220000000|2020-10-30|15/09/2020|0.14|0.115|143320000000|141580000000|2020-08-30|15/06/2020|0.16|0.15|138440000000|140050000000
2022-02-26 19:09:41|06149|101079|/equities/bank-of-comm|CHINA_A50|601328|CNY|Financial|Banks|China|CNE1000000S2|90716|Bank of Communications Co Stock Price Today (601328) - Investing.com|356.46B|356460000000|4.80|105,402,032|3.9%|4.25-5.02|4.78-4.87|4.83|74262726645|0.31|4.12|243.91B|243910000000|1.16|0.32|6.60%|Apr 28, 2022|2022-04-28|Neutral||Neutral|Sell||Strong Buy|Neutral||Buy|23|4|20|0.0097|0.0664|-0.0248|0.0412|0.0238|5.6345|2.0405|2022-04-28|15/03/2022||0.28|||2022-03-26|15/12/2021||0.2467||57510000000|2021-10-29|15/09/2021|0.26|0.26|59320000000|59130000000|2021-08-27|15/06/2021|0.24|0.23|62050000000|53750000000|2021-04-29|15/03/2021|0.3|0.25|57170000000|61800000000|2021-03-26|15/12/2020|0.335|0.24|59640000000|59970000000|2020-10-30|15/09/2020|0.19|0.21|50870000000|63330000000|2020-08-28|15/06/2020|0.2|0.31|60080000000|57130000000
2022-02-26 19:09:46|06150|100290|/equities/baoshan-steel|CHINA_A50|600019|CNY|Materials|Metals & Mining|China|CNE0000015R4|47710|Baoshan Iron & Steel Co Ltd Stock Price Today (600019) - Investing.com|159.66B|159660000000|7.17|116,479,414|-7.48%|6.14-12.07|7.11-7.32|7.12|22268411550|0.8|5.98|362.8B|362800000000|1.2|0.65|6.97%|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|0.0042|0.1484|-0.0106|0.1467|0.0405|9.677|0.5205|2022-04-28|15/03/2022||0.2124||67430000000|2022-03-31|15/12/2021||0.2806||112830000000|2021-10-30|15/09/2021|0.29|0.3064|93240000000|93150000000|2021-08-28|15/06/2021|0.44|0.438|101890000000|101770000000|2021-04-29|15/12/2020|0.22|0.182|84160000000|86190000000|2021-04-27|15/03/2021|0.24|0.2303|83820000000|83760000000|2020-10-30|15/09/2020|0.17|0.17|70400000000|70350000000|2020-08-28|15/06/2020|0.11|0.11|69800000000|69880000000
2022-02-26 19:09:50|06151|101143|/equities/cn-citic-bank|CHINA_A50|601998|CNY|Financial|Banks|China|CNE1000000R4|58879|China Citic Bank Corp Ltd Class A Stock Price Today (601998) - Investing.com|225.59B|225590000000|4.61|21,289,078|-13.99%|4.47-5.55|4.6-4.65|4.62|48935000000|0.72|4.92|185.15B|185150000000|0.94|0.25|5.51%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0038|-0.0115|-0.0167|0.0394|0.0164|6.4975|1.5935|2022-04-28|15/03/2022||0.28|||2022-03-25|15/12/2021||0.23|||2021-10-28|15/09/2021|0.21|0.25|49620000000|53000000000|2021-08-25|15/06/2021|0.28|0.25|53700000000||2021-04-29|15/03/2021|0.29|0.24|51920000000|58300000000|2021-03-25|15/12/2020|0.195|0.18|45720000000|45520000000|2020-10-29|15/09/2020|0.19|0.25|47310000000||2020-08-27|15/06/2020|0.23|0.23|50440000000|
2022-02-26 19:09:54|06152|101119|/equities/cn-commu-cons|CHINA_A50|601800|CNY|Industrials|Construction & Engineering|China|CNE100001FN5|133294|China Communications Construction Co Ltd Stock Price Today (601800) - Investing.com|152.28B|152280000000|9.42|95,191,966|32.12%|6.11-11.3|9.33-10.14|9.9|16165711425|0.81|7.74|734.07B|734070000000|1.22|0.18|1.92%|Mar 31, 2022|2022-03-31|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|20|0.0026|-0.0402|0.0041|0.1542|0.0845|10.7295|0.359|2022-04-28|15/03/2022||0.2||138888000000|2022-03-31|15/12/2021||0.3325||191040000000|2021-10-29|15/09/2021|0.3|0.3533|175590000000|198290000000|2021-08-30|15/06/2021|0.295|0.34|188700000000|163570000000|2021-04-29|15/03/2021|0.25|0.17|151930000000|111500000000|2021-03-30|15/12/2020|0.655|0.5|217850000000|200380000000|2020-10-29|15/09/2020|0.2592|0.31|141080000000|152920000000|2020-08-28|15/06/2020|0.145|0.15|151000000000|151010000000
2022-02-26 19:09:59|06153|101137|/equities/constr-bank|CHINA_A50|601939|CNY|Financial|Banks|China|CNE100000742|373814|China Construction Bank Co Stock Price Today (601939) - Investing.com|1.5T|1.5E+12|6.01|88,448,301|-18.34%|5.64-7.63|6-6.09|6.06|250010977486|0.64|5.14|643.48B|643480000000|1.17|0.33|5.42%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0026|0.0117|-0.017|0.0924|0.0236|6.8775|2.557|2022-04-28|15/03/2022||0.31|||2022-03-26|15/12/2021||0.2367||185180000000|2021-10-29|15/09/2021|0.32|0.275|200030000000|208070000000|2021-08-27|15/06/2021|0.28|0.275|185700000000|182800000000|2021-04-28|15/03/2021|0.33|0.33|195350000000|205940000000|2021-03-26|15/12/2020|0.25|0.225|178270000000|180110000000|2020-10-29|15/09/2020|0.27|0.255|177720000000|183070000000|2020-08-30|15/06/2020|0.23|0.32|179710000000|176600000000
2022-02-26 19:10:03|06154|101122|/equities/everbright-ban|CHINA_A50|601818|CNY|Financial|Banks|China|CNE100000SL4|46952|China Everbright Bank Co Ltd Stock Price Today (601818) - Investing.com|180.47B|180470000000|3.34|114,564,349|-20.85%|3.26-4.31|3.34-3.37|3.35|54031918195|0.65|4.79|206.11B|206110000000|0.7|0.21|6.29%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0018|-0.0331|0.0493|0.0321|0.028|6.187|1.7815|2022-04-25|15/03/2022||0.2|||2022-03-26|15/12/2021||0.09||36780000000|2021-10-28|15/09/2021|0.17|0.235|39870000000|38100000000|2021-08-30|15/06/2021|0.2|0.2|38380000000|36870000000|2021-04-28|15/03/2021|0.17|0.2|38770000000|39400000000|2021-03-26|15/12/2020|0.15|0.16|35750000000|35570000000|2020-10-30|15/09/2020|0.18|0.1767|34740000000|34720000000|2020-08-28|15/06/2020|0.14|0.21|34820000000|34640000000
2022-02-26 19:10:14|06155|101099|/equities/china-life-ss|CHINA_A50|601628|CNY|Financial|Insurance|China|CNE000001Q93|104160|China Life Insurance Co Ltd A Stock Price Today (601628) - Investing.com|817.7B|817700000000|28.93|9,739,139|-18.18%|27-37.2|28.8-29.17|28.94|28264705000|1.53|15.84|860.53B|860530000000|1.83|0.64|2.21%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.001|0.3947|-0.4976|1.0579|0.417|29.507|1.7625|2022-04-28|15/03/2022||0.74|||2022-03-25|15/12/2021||0.14||221885000000|2021-10-28|15/09/2021|0.27|0.68|108170000000||2021-08-25|15/06/2021|0.55|0.49|118200000000|480554000000|2021-04-28|15/03/2021|1.01|0.675|304760000000|824961000000|2021-03-25|15/12/2020|0.11|0.085|78000000000|207310000000|2020-10-28|15/09/2020|0.59|0.77|118420000000||2020-08-26|15/06/2020|0.4|0.32|118420000000|409626000000
2022-02-26 19:10:18|06156|100303|/equities/merchants-bank|CHINA_A50|600036|CNY|Financial|Banks|China|CNE000001B33|90867|China Merchants Bank Co Ltd Stock Price Today (600036) - Investing.com|1.26T|1.26E+12|49.81|59,652,951|-8.52%|45.21-58.92|49.55-50.5|50.02|25219845601|0.98|11.38|232.51B|232510000000|4.38|1.25|2.52%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|0.011|0.0267|-0.0039|0.1161|0.0316|10.456|3.284|2022-04-28|15/03/2022||1.32|||2022-03-19|15/12/2021||0.9183||78420000000|2021-10-22|15/09/2021|1.27|1.1|82080000000|80560000000|2021-08-13|15/06/2021|1.16|1.16|82460000000|82590000000|2021-04-23|15/03/2021|1.27|1.21|84190000000|79800000000|2021-03-19|15/12/2020|0.82|0.765|67960000000|69150000000|2020-10-30|15/09/2020|1.05|0.8467|72450000000|69920000000|2020-08-28|15/06/2020|0.87|0.87|71400000000|74830000000
2022-02-26 19:10:23|06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|001979|CNY|Real Estate|Real Estate Management & Development|China|CNE100002FC6|48465|China Merchants Shekou Industrial Zone Holdings Stock Price Today (001979) - Investing.com|105.56B|105560000000|13.64|38,466,251|1.04%|9.02-15.03|13.44-14.3|13.82|7739098182|0.4|6.98|161.26B|161260000000|1.96|0.64|4.69%|Apr 21, 2022|2022-04-21|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|23|4|20|-0.0106|-0.2069|-0.2288|6.1808|0.782|49.893|2.3435|2022-04-21|15/03/2022||0.167||18830000000|2022-03-22|15/12/2021||0.9892||84480000000|2021-10-28|15/09/2021|0.2435|0.27|37100000000|37140000000|2021-08-24|15/06/2021|0.42|0.38|31980000000|31880000000|2021-04-20|15/03/2021|0.0714|0.0714|12670000000|12670000000|2021-03-23|15/12/2020|1.25|1.12|79500000000|69060000000|2020-10-20|15/09/2020|0.14|0.261|25800000000|30410000000|2020-08-25|15/06/2020|0.02|0.51|12520000000|31300000000
2022-02-26 19:10:27|06158|100287|/equities/minsheng-bank|CHINA_A50|600016|CNY|Financial|Banks|China|CNE0000015Y0|59262|China Minsheng Banking Corp Ltd Stock Price Today (600016) - Investing.com|171.19B|171190000000|3.91|85,133,452|-25.52%|3.86-5.32|3.9-3.93|3.91|43782418502|0.56|5.85|166.67B|166670000000|0.67|0.21|5.45%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0045|-0.0188|-0.0323|-0.284|0.0341|4.617|1.594|2022-04-29|15/03/2022||0.2|||2022-03-31|15/12/2021||-0.015|||2021-10-29|15/09/2021|0.19|0.08|42860000000|40300000000|2021-08-27|15/06/2021|0.27|0.19|43280000000||2021-04-29|15/03/2021|0.34|0.3|43070000000|55300000000|2021-03-30|15/12/2020|-0.11|0.29|39820000000||2020-10-30|15/09/2020|0.18|0.235|45210000000||2020-08-27|15/06/2020|0.25|0.27|48780000000|
2022-02-26 19:10:32|06159|101097|/equities/china-pacific|CHINA_A50|601601|CNY|Financial|Insurance|China|CNE1000008M8|110940|China Pacific Insurance Group Co Ltd Stock Price Today (601601) - Investing.com|255.71B|255710000000|26.58|29,525,198|-42.22%|25.35-47.14|26.48-26.93|26.66|9620341455|1.02|9.25|432.07B|432070000000|2.87|1.30|4.89%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0111|0.0662|-0.0138|0.0999|0.1447|15.435|1.102|2022-04-29|15/03/2022||1.05|||2022-03-28|15/12/2021||0.585|||2021-10-29|15/09/2021|0.56|0.635|57170000000||2021-08-29|15/06/2021|0.79|0.91|78760000000||2021-04-28|15/03/2021|0.89|0.945|150790000000|132650000000|2021-03-28|15/12/2020|0.52|0.46|59670000000||2020-10-30|15/09/2020|0.56|0.7|80440000000||2020-08-23|15/06/2020|0.89|0.64|75700000000|
2022-02-26 19:10:37|06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|600028|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE0000018G1|384065|China Petrol & Chemical Stock Price Today (600028) - Investing.com|520.61B|520610000000|4.30|155,661,852|-7.73%|3.92-4.95|4.29-4.35|4.39|121071209646|0.69|7.51|3.13T|3.13E+12|0.57|0.29|6.74%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|20|0.0038|0.2092|-0.0894|-1.8459|0.0271|7.2325|0.2515|2022-04-28|15/03/2022||0.13|||2022-03-28|15/12/2021||0.13||742590000000|2021-10-28|15/09/2021|0.171|0.1367|741640000000|744700000000|2021-08-26|15/06/2021|0.18|0.18|684620000000|684810000000|2021-04-28|15/03/2021|0.148|0.1375|561220000000|630010000000|2021-03-25|15/12/2020|0.07|0.11|553580000000|557670000000|2020-10-28|15/09/2020|0.383|0.06|520370000000|791510000000|2020-08-31|15/06/2020|-0.01|-0.02|478740000000|465370000000
2022-02-26 19:10:40|06161|101083|/equities/cn-railway-grp|CHINA_A50|601390|CNY|Industrials|Construction & Engineering|China|CNE100000866|288729|China Railway Group Ltd Class A Stock Price Today (601390) - Investing.com|152.66B|152660000000|6.17|112,140,066|4.4%|4.97-6.82|6.05-6.32|6.21|24741653683|0.64|6.14|1.06T|1.06E+12|1|0.18|2.92%|Mar 31, 2022|2022-03-31|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|23|4|20|0.0103|0.1158|0.0064|0.1567|0.0632|9.201|0.219|2022-04-29|15/03/2022||0.26||230303000000|2022-03-31|15/12/2021||0.32||332320000000|2021-10-29|15/09/2021|0.277|0.22|271320000000|286660000000|2021-08-30|15/06/2021|0.36|0.31|260780000000|275630000000|2021-04-29|15/03/2021|0.238|0.1567|237040000000|187430000000|2021-03-30|15/12/2020|0.315|0.29|285990000000|320630000000|2020-10-30|15/09/2020|0.265|0.22|272450000000|239140000000|2020-08-28|15/06/2020|0.315|0.32|259280000000|258900000000
2022-02-26 19:10:45|06162|101064|/equities/cn-railway-con|CHINA_A50|601186|CNY|Industrials|Construction & Engineering|China|CNE1000009T1|286242|China Railway Construction Corp Ltd Stock Price Today (601186) - Investing.com|108.36B|108360000000|7.98|78,996,551|-0.75%|7.15-9.52|7.86-8.17|8.06|13579541500|0.59|4.82|1.02T|1.02E+12|1.66|0.23|2.88%|Mar 31, 2022|2022-03-31|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|23|4|20|0.0163|-0.0664|0.0195|0.1173|0.0659|8.0325|0.18|2022-04-29|15/03/2022||0.35||238762000000|2022-03-31|15/12/2021||0.555||290500000000|2021-10-29|15/09/2021|0.36|0.45|246960000000|261350000000|2021-08-30|15/06/2021|0.505|0.54|254580000000|234980000000|2021-04-28|15/03/2021|0.307|0.25|233950000000|177350000000|2021-03-30|15/12/2020|0.55|0.5267|286320000000|277890000000|2020-10-30|15/09/2020|0.36|0.46|253220000000|243530000000|2020-08-28|15/06/2020|0.43|0.42|225690000000|225690000000
2022-02-26 19:10:49|06163|8575|/equities/china-shenhua|CHINA_A50|601088|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100000767|76182|China Shenhua Energy Co Stock Price Today (601088) - Investing.com|488.17B|488170000000|24.57|37,727,900|32.67%|16.7-26.88|23.9-25.66|25.5|19868519955|0.7|9.31|300.11B|300110000000|2.64|1.81|7.37%|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|23|4|20|0.011|0.0463|0.0132|0.1369|0.0388|9.638|1.4945|2022-04-29|15/03/2022||0.684||74890000000|2022-03-26|15/12/2021||0.6833||80470000000|2021-10-22|15/09/2021|0.7405|0.5605|88970000000|88970000000|2021-08-27|15/06/2021|0.73|0.69|76370000000|76370000000|2021-04-23|15/03/2021|0.597|0.565|67610000000|64580000000|2021-03-28|15/12/2020|0.28|0.5426|67160000000|62020000000|2020-10-26|15/09/2020|0.65|0.592|61090000000|61090000000|2020-08-28|15/06/2020|0.54|0.54|53940000000|53930000000
2022-02-26 19:10:53|06164|101103|/equities/china-state-co-ss|CHINA_A50|601668|CNY|Industrials|Construction & Engineering|China|CNE100000F46|356864|China State Construction Engineering Corp Ltd Stock Price Today (601668) - Investing.com|212.68B|212680000000|5.07|244,892,125|-1.17%|4.38-5.77|5.04-5.23|5.15|41948167844|0.55|4.08|1.88T|1.88E+12|1.24|0.21|4.23%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|23|4|20|-0.004|-0.0404|0.0415|0.0571|0.0819|6.6345|0.187|2022-04-30|15/12/2021||0.31||551860000000|2022-04-29|15/03/2022||0.28||446612000000|2021-10-30|15/09/2021|0.285|0.285|400330000000|400330000000|2021-08-31|15/06/2021|0.345|0.32|531990000000|483240000000|2021-04-30|15/03/2021|0.26|0.26|404730000000|404730000000|2021-04-30|15/12/2020|0.335|0.35|538920000000|518880000000|2020-10-29|15/09/2020|0.27|0.2667|347910000000|331500000000|2020-08-29|15/06/2020|0.28|0.28|464360000000|464380000000
2022-02-26 19:10:56|06165|100310|/equities/united-network|CHINA_A50|600050|CNY|Communication Services|Wireless Telecommunication Services|China|CNE000001CS2|242121|China United Network Communications Ltd Stock Price Today (600050) - Investing.com|119.32B|119320000000|3.85|97,131,965|-12.7%|3.7-4.6|3.84-3.9|3.87|30991393212|0.91|18.54|322.97B|322970000000|0.21|0.1157|3.01%|Apr 18, 2022|2022-04-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0118|-0.2814|0.0214|-0.9553|0.0105|18.2789|0.6265|2022-04-18|15/03/2022|||||2022-03-12|15/12/2021||0.03|||2021-10-22|15/09/2021|0.05|0.05|80310000000||2021-08-20|15/06/2021|0.08|0.07|81900000000||2021-04-22|15/03/2021|0.06|0.05|82270000000|78100000000|2021-03-12|15/12/2020|0.02|0.035|78480000000||2020-10-22|15/09/2020|0.045|0.05|74960000000||2020-08-13|15/06/2020|0.06|0.06|76570000000|
2022-02-26 19:11:00|06166|944122|/equities/vanke-a|CHINA_A50|000002|CNY|Real Estate|Real Estate Management & Development|China|CNE0000000T2|140565|China Vanke Co Ltd Class A Stock Price Today (000002) - Investing.com|227.04B|227040000000|19.53|102,993,081|-40.8%|17.52-34.6|19.45-20.03|19.84|11625383375|0.45|5.92|449.11B|449110000000|3.3|1.25|6.40%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0122|-0.1537|0.0498|2.3282|0.3964|24.191|1.155|2022-04-28|15/03/2022||0.3416||59240000000|2022-03-31|15/12/2021||2.16||213520000000|2021-10-28|15/09/2021|0.486|0.5906|104370000000|78240000000|2021-08-29|15/06/2021|0.84|0.84|104850000000|105480000000|2021-04-22|15/03/2021|0.1112|0.2859|62260000000|60440000000|2021-03-30|15/12/2020|1.86|1.91|179300000000|194820000000|2020-10-29|15/09/2020|0.63|0.5592|95140000000|66750000000|2020-08-27|15/06/2020|0.97|1.04|99920000000|124180000000
2022-02-26 19:11:03|06167|100989|/equities/yangtze-power|CHINA_A50|600900|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001G87|3985|China Yangtze Power Co Ltd Stock Price Today (600900) - Investing.com|517.38B|517380000000|22.75|43,685,396|14.9%|18.19-23.94|22.64-22.9|22.66|22741859230|0.22|19.73|55.37B|55370000000|1.15|0.70|3.08%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|21|-0.0018|-0.0022|0.0609|0.2369|0.113|21.8476|8.321|2022-04-25|15/03/2022||0.1|||2022-01-26|15/12/2021|0.2374|0.2374||14991000000|2021-10-29|15/09/2021|0.483|0.52|20550000000||2021-07-15|15/06/2021|0.25|0.23|11030000000||2021-04-30|15/03/2021|0.1262|0.1262|8870000000||2021-01-27|15/12/2020|0.267|0.195|13660000000|12490000000|2020-10-28|15/09/2020|0.5613|0.47|22950000000|18780000000|2020-08-31|15/06/2020|0.26|0.26|11530000000|12460000000
2022-02-26 19:11:07|06168|100299|/equities/citic|CHINA_A50|600030|CNY|Financial|Capital Markets|China|CNE000001DB6|19012|CITIC Securities Co Ltd Stock Price Today (600030) - Investing.com|337.65B|337650000000|23.32|95,104,011|-15.9%|22.07-28.23|23.27-23.76|23.46|14478797674|1.63|16.14|70.16B|70160000000|1.45|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0104|-0.0756|0.0275|0.1464|0.066|22.4165|6.651|2022-04-29|15/03/2022||0.5538||22110000000|2022-03-29|15/12/2021||0.3257||17390000000|2021-10-28|15/09/2021|0.42|0.4379|20090000000|17910000000|2021-08-19|15/06/2021|0.54|0.43|21300000000|21300000000|2021-04-28|15/03/2021|0.4|0.368|16400000000|14650000000|2021-03-18|15/12/2020|0.17|0.3267|12390000000|14510000000|2020-10-29|15/09/2020|0.29|0.3637|15250000000|14160000000|2020-08-24|15/06/2020|0.38|0.33|13890000000|13360000000
2022-02-26 19:11:11|06169|101113|/equities/csr-corp|CHINA_A50|601766|CNY|Industrials|Machinery|China|CNE100000CP9|164177|CRRC Corp Ltd Class A Stock Price Today (601766) - Investing.com|166.74B|166740000000|5.81|61,060,965|-20.3%|5.72-7.15|5.78-5.85|5.8|28698864088|0.65|15.70|226.34B|226340000000|0.37|0.18|3.10%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0067|-0.1447|0.0286|0.3333|0.1056|26.482|1.1135|2022-04-28|15/03/2022||0.06||39476000000|2022-03-31|15/12/2021||0.1217||76810000000|2021-10-29|15/09/2021|0.09|0.1236|49000000000|55170000000|2021-08-27|15/06/2021|0.09|0.1136|53910000000|54990000000|2021-04-29|15/03/2021|0.05|0.065|41550000000|38400000000|2021-03-30|15/12/2020|0.16|0.1378|81880000000|61960000000|2020-10-30|15/09/2020|0.11|0.11|56370000000|50790000000|2020-08-28|15/06/2020|0.1|0.11|56010000000|55380000000
2022-02-26 19:11:14|06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|603288|CNY|Consumer Staples|Food Products|China|CNE100001SL2|6058|Foshan Haitian Flavouring and Food Co Ltd Stock Price Today (603288) - Investing.com|410.43B|410430000000|97.43|5,163,058|-27.9%|85.5-141.33|95.25-99.48|95.55|4212576170|0.68|62.68|23.7B|23700000000|1.55|0.61|0.81%|Apr 29, 2022|2022-04-29|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|23|4|20|0.0138|-0.0364|-0.0053|0.0564|0.0473|51.6735|16.288|2022-04-29|15/03/2022||0.42||8400000000|2022-03-25|15/12/2021||0.4435||5990000000|2021-10-30|15/09/2021|0.32|0.32|5660000000|5660000000|2021-08-31|15/06/2021|0.33|0.33|5170000000|5170000000|2021-04-30|15/03/2021|0.4608|0.4397|7160000000|7150000000|2021-03-31|15/12/2020|0.4385|0.5425|5710000000|5800000000|2020-10-31|15/09/2020|0.41|0.4083|5490000000|5490000000|2020-08-28|15/06/2020|0.51|0.51|5710000000|5710000000
2022-02-26 19:11:18|06171|1076874|/equities/foxconn|CHINA_A50|601138|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE1000031P3|196159|Foxconn Industrial Internet Co Ltd Stock Price Today (601138) - Investing.com|222.49B|222490000000|11.20|30,888,154|-19.54%|10.72-14.81|11.15-11.28|11.2|19864916566|1.16|11.22|454.57B|454570000000|1|0.25|2.23%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1122|0.0185|0.0038|0.1585|2.7638|21.0194|0.7833|2022-05-04|15/03/2022||0.185||106830000000|2022-03-23|15/12/2021||0.4246||164740000000|2021-10-30|15/09/2021|0.22|0.2182|109330000000|109330000000|2021-08-11|15/06/2021|0.18|0.18|97650000000|97650000000|2021-04-30|15/03/2021|0.16|0.16|98380000000|98380000000|2021-03-31|15/12/2020|0.43|0.4796|149210000000|138790000000|2020-10-31|15/09/2020|0.1897|0.1894|105920000000|105920000000|2020-08-12|15/06/2020|0.16|0.16|96600000000|94940000000
2022-02-26 19:11:23|06172|944220|/equities/gree-electric-a|CHINA_A50|000651|CNY|Consumer Discretionary|Household Durables|China|CNE0000001D4|83952|Gree Electric Appliances Inc of Zhuhai Stock Price Today (000651) - Investing.com|200.31B|200310000000|37.17|59,730,157|-37.89%|34.1-63.5|36.91-37.49|37.2|5389081422|0.45|8.96|182.58B|182580000000|4.15|3.00|10.76%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0096|0.0217|0.0239|0.1369|0.08|15.2345|1.5725|2022-04-30|15/12/2021||1.2||44540000000|2022-04-29|15/03/2022||0.67||42999000000|2021-10-27|15/09/2021|1.04|1.04|47500000000|47310000000|2021-08-30|15/06/2021|1|0.9979|58180000000|57640000000|2021-04-29|15/03/2021|0.57|0.6117|33520000000|34150000000|2021-04-29|15/12/2020|1.41|0.8431|43000000000|45190000000|2020-10-31|15/09/2020|1.23|1.19|56390000000|56420000000|2020-08-31|15/06/2020|0.8|0.8|49110000000|49400000000
2022-02-26 19:11:27|06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|300498|CNY|Consumer Staples|Food Products|China|CNE100002508|52809|Guangdong Wens Foodstuff Group Co Ltd Stock Price Today (300498) - Investing.com|123.8B|123800000000|19.49|41,183,266|8.52%|12.14-22.72|19.17-19.98|19.8|6351814344|0.46|-|66.06B|66060000000|-1.66|0.20|2.57%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0023|-0.7568|-0.0119|-0.7049|0.0129|10.4745|2.361|2022-04-28|15/03/2022|||||2022-04-16|15/12/2021||-0.6215||18810000000|2021-10-28|15/09/2021|-1.09|-0.8667|15940000000|15940000000|2021-08-19|15/06/2021|-0.48|0.14|13820000000|13820000000|2021-04-22|15/03/2021|0.09|0.09|16820000000|16820000000|2021-04-22|15/12/2020|-0.13|0.405|19480000000|20720000000|2020-10-30|15/09/2020|0.64|0.64|19490000000|19490000000|2020-08-20|15/06/2020|0.35|0.7|18520000000|17090000000
2022-02-26 19:11:32|06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|601211|CNY|Financial|Capital Markets|China|CNE1000022F3|15198|Guotai Junan Securities Co Ltd Stock Price Today (601211) - Investing.com|147.28B|147280000000|16.70|39,880,456|-1.01%|15.53-19.5|16.63-16.91|16.7|8819449641|1.07|11.18|41.33B|41330000000|1.49|0.56|3.35%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|18|0.0151|0.0355|0.0232|0.0939|0.0475|18.2094|5.5394|2022-04-25|15/03/2022||0.4237||11500000000|2022-03-31|15/12/2021||0.4298||10910000000|2021-10-29|15/09/2021|0.39|0.3817|9990000000|10490000000|2021-08-24|15/06/2021|0.3973|0.3616|10980000000|11000000000|2021-04-28|15/03/2021|0.48|0.3293|10940000000|9100000000|2021-03-24|15/12/2020|0.24|0.3292|9460000000|8610000000|2020-10-28|15/09/2020|0.37|0.2819|9920000000|8280000000|2020-08-12|15/06/2020|0.3405|0.39|8970000000|9670000000
2022-02-26 19:11:36|06175|944315|/equities/hik-vision-digi-a|CHINA_A50|002415|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100000PM8|42685|Hangzhou Hikvision Digital Technology Co Ltd Stock Price Today (002415) - Investing.com|455.15B|455150000000|48.25|27,774,644|-15.32%|45.14-70.17|47.98-49.16|47.99|9433208719|1.21|28.19|77.11B|77110000000|1.71|0.80|1.66%|Apr 16, 2022|2022-04-16|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|23|4|20|0.0201|-0.0166|-0.0066|0.1834|0.095|33.544|6.8725|2022-04-18|15/03/2022||0.3133||16060000000|2022-04-16|15/12/2021||0.589||24710000000|2021-10-29|15/09/2021|0.48|0.4833|21730000000|21730000000|2021-07-24|15/06/2021|0.46|0.459|19910000000|19910000000|2021-04-17|15/03/2021|0.23|0.229|13990000000|13990000000|2021-04-17|15/12/2020|0.53|0.5137|21480000000|21060000000|2020-10-29|15/09/2020|0.41|0.4382|17750000000|17610000000|2020-07-30|15/06/2020|0.33|0.32|14840000000|14870000000
2022-02-26 19:11:40|06176|101084|/equities/icbc-ss|CHINA_A50|601398|CNY|Financial|Banks|China|CNE000001P37|439787|Industrial and Commercial Bank of China Ltd Stock Price Today (601398) - Investing.com|1.66T|1.66E+12|4.67|180,954,614|-14.15%|4.51-5.63|4.66-4.72|4.7|356406257089|0.56|5.12|721.08B|721080000000|0.91|0.27|5.70%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0006|0.0374|-0.0126|0.0378|0.0179|6.58|2.565|2022-04-28|15/03/2022||0.24|||2022-03-26|15/12/2021||0.19||212200000000|2021-10-29|15/09/2021|0.23|0.225|217490000000|210550000000|2021-08-27|15/06/2021|0.22|0.215|212290000000|212870000000|2021-04-29|15/03/2021|0.24|0.21|214120000000|227400000000|2021-03-26|15/12/2020|0.22|0.18|199830000000|202010000000|2020-10-30|15/09/2020|0.22|0.1667|197900000000|200140000000|2020-08-27|15/06/2020|0.18|0.18|196160000000|196160000000
2022-02-26 19:11:45|06177|101060|/equities/ind-bank|CHINA_A50|601166|CNY|Financial|Banks|China|CNE000001QZ7|59630|Industrial Bank Co Ltd Stock Price Today (601166) - Investing.com|459.32B|459320000000|22.11|111,231,066|-15.64%|17.08-26.13|21.87-22.59|22.32|20774190751|0.8|6.06|195.31B|195310000000|3.65|0.80|3.63%|Mar 31, 2022|2022-03-31|Buy||Strong Buy|Neutral||Buy|Neutral||Strong Buy|23|4|20|0.0018|0.0205|-0.0053|0.1136|0.0211|6.2655|2.1325|2022-04-25|15/03/2022||1.07||66190000000|2022-03-31|15/12/2021||0.6066||50980000000|2021-10-29|15/09/2021|1.15|1.15|54820000000|52350000000|2021-08-27|15/06/2021|0.78|0.9291|56990000000|58410000000|2021-04-30|15/03/2021|1.15|1.18|55560000000|55610000000|2021-03-31|15/12/2020|0.6965|0.7098|51590000000|51510000000|2020-10-30|15/09/2020|0.74|0.8067|51770000000|51770000000|2020-08-29|15/06/2020|0.56|0.65|49760000000|47610000000
2022-02-26 19:11:48|06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|600887|CNY|Consumer Staples|Food Products|China|CNE000000JP5|0|Inner Mongolia Yili Industrial Group Co Ltd Stock Price Today (600887) - Investing.com|252.81B|252810000000|39.50|46,610,997|-10.43%|30.9-44.28|39.3-40.12|39.52|6400130918|1.22|26.66|108.12B|108120000000|1.48|0.82|2.08%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|23|4|20|-0.0019|0.0026|0.0052|0.1544|0.0381|27.422|2.2255|2022-04-29|15/03/2022||0.53||29130000000|2022-04-28|15/12/2021||0.2494||27430000000|2021-10-29|15/09/2021|0.43|0.434|28500000000|28460000000|2021-08-31|15/06/2021|0.41|0.4075|29140000000|29120000000|2021-04-29|15/03/2021|0.47|0.4686|27260000000|27240000000|2021-03-31|15/12/2020|0.17|0.2106|23050000000|23820000000|2020-10-30|15/09/2020|0.38|0.378|26220000000|26200000000|2020-08-28|15/06/2020|0.43|0.43|26880000000|26850000000
2022-02-26 19:11:54|06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|600276|CNY|Healthcare|Pharmaceuticals|China|CNE0000014W7|28903|Jiangsu Hengrui Medicine Co Ltd Stock Price Today (600276) - Investing.com|254.86B|254860000000|40.11|39,636,549|-52.37%|39.33-85.67|39.87-41.18|39.68|6354035574|0.94|40.67|28.52B|28520000000|0.99|0.14|0.42%|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0001|-0.1014|0.0216|0.0485|0.0516|61.7325|16.306|2022-04-23|15/12/2021||0.2956||8090000000|2022-04-21|15/03/2022||0.245||6860000000|2021-10-20|15/09/2021|0.24|0.24|6900000000|6900000000|2021-08-20|15/06/2021|0.18|0.215|6370000000|6370000000|2021-04-20|15/03/2021|0.2333|0.2274|6930000000|6930000000|2021-04-20|15/12/2020|0.325|0.2315|8320000000|6800000000|2020-10-20|15/09/2020|0.3|0.3426|8100000000|8100000000|2020-08-01|15/06/2020|0.25|0.25|5780000000|5780000000
2022-02-26 19:11:58|06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|600519|CNY|Consumer Staples|Beverages|China|CNE0000018R8|29031|Kweichow Moutai Co Ltd Stock Price Today (600519) - Investing.com|2.26T|2.26E+12|1,799.06|3,495,025|-16.32%|1,525.5-2,320|1,775-1,808.28|1,764.11|1256197800|1.27|45.08|105.47B|105470000000|39.91|19.29|1.07%|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|23|4|20|-0.0022|0.0589|0.0416|0.0892|0.0747|34.2305|16.088|2022-04-28|15/03/2022||13.36||32750000000|2022-03-31|15/12/2021||12.09||32100000000|2021-10-23|15/09/2021|10.04|10.04|25780000000|25840000000|2021-07-31|15/06/2021|8.52|8.53|22300000000|22190000000|2021-04-28|15/03/2021|11.11|11.11|27680000000|27500000000|2021-03-31|15/12/2020|10.25|9.27|27700000000|27950000000|2020-10-26|15/09/2020|8.94|8.94|23620000000|23390000000|2020-07-29|15/06/2020|7.57|7.61|20340000000|20060000000
2022-02-26 19:12:02|06181|944533|/equities/midea-group-a|CHINA_A50|000333|CNY|Consumer Discretionary|Household Durables|China|CNE100001QQ5|149239|Midea Group Co Ltd Stock Price Today (000333) - Investing.com|467.76B|467760000000|68.12|27,587,374|-27.49%|61.11-95.84|67.81-68.95|68.3|6866642267|0.78|16.50|330.9B|330900000000|4.13|1.60|2.35%|Apr 30, 2022|2022-04-30|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0042|0.0381|0.0324|0.2135|0.0571|19.191|1.4025|2022-05-04|15/03/2022||1.08||91989000000|2022-04-30|15/12/2021||0.8341||74330000000|2021-10-29|15/09/2021|1.23|1.14|87530000000|80340000000|2021-08-30|15/06/2021|1.22|1.21|91310000000|90860000000|2021-04-30|15/03/2021|0.925|0.9517|82760000000|82790000000|2021-04-29|15/12/2020|0.7633|0.6942|67460000000|65110000000|2020-11-01|15/09/2020|1.16|1.01|78030000000|71260000000|2020-08-30|15/06/2020|1.3|1.31|81360000000|81300000000
2022-02-26 19:12:05|06182|101073|/equities/new-cn-insuran|CHINA_A50|601336|CNY|Financial|Insurance|China|CNE1000019Y0|36309|New China Life Insurance Co Ltd Stock Price Today (601336) - Investing.com|119.6B|119600000000|38.34|10,082,648|-29.55%|37.42-56.49|38.15-38.76|38.35|3119546600|1.17|7.90|220.86B|220860000000|4.85|1.39|3.63%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0081|0.05|-0.4917|1.1606|0.1374|34.4715|1.2665|2022-04-29|15/03/2022||1.57|||2022-03-30|15/12/2021||1.2||61754000000|2021-10-28|15/09/2021|0.45|1.04|35950000000||2021-08-26|15/06/2021|1.29|1.36|37100000000|105275000000|2021-04-29|15/03/2021|2.02|1.41|62090000000||2021-03-24|15/12/2020|1.02|0.615|25000000000|62928000000|2020-10-27|15/09/2020|0.93|1.31|36640000000||2020-08-25|15/06/2020|1.14|1.15|37880000000|93397000000
2022-02-26 19:12:11|06183|101123|/equities/petrochina-ss|CHINA_A50|601857|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE1000007Q1|432003|PetroChina Co Ltd Class A Stock Price Today (601857) - Investing.com|1.05T|1.05E+12|5.73|198,477,866|29.35%|4.12-6.49|5.63-5.81|5.91|183020977818|0.8|12.47|2.39T|2.39E+12|0.46|0.22|3.80%|Apr 01, 2022|2022-04-01|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|23|4|20|-0.0016|0.3116|-0.0811|-0.1139|0.0343|31.427|0.5285|2022-04-28|15/03/2022||0.145|||2022-04-01|15/12/2021||0.08||646030000000|2021-10-28|15/09/2021|0.121|0.11|683760000000|547810000000|2021-08-26|15/06/2021|0.14|0.14|644660000000|600080000000|2021-04-29|15/03/2021|0.151|0.08|551920000000|544730000000|2021-03-25|15/12/2020|0.05|0.135|507670000000|530980000000|2020-10-29|15/09/2020|0.219|0.1|497130000000|621550000000|2020-08-27|15/06/2020|-0.075|-0.07|419950000000|621550000000
2022-02-26 19:12:15|06184|944579|/equities/ping-an-bank-a|CHINA_A50|000001|CNY|Financial|Banks|China|CNE000000040|36115|Ping An Bank Co Ltd Stock Price Today (000001) - Investing.com|308.55B|308550000000|15.90|114,873,511|-28.02%|15.8-25.16|15.87-16.08|15.91|19405918198|0.55|9.40|135.4B|135400000000|1.69|0.18|1.13%|Apr 22, 2022|2022-04-22|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0075|-0.0571|-0.007|0.1062|0.0242|9.991|2.07|2022-04-22|15/03/2022||0.57||45530000000|2022-03-10|15/12/2021||0.342||41650000000|2021-10-21|15/09/2021|0.6|0.6|42510000000|42510000000|2021-08-20|15/06/2021|0.38|0.4385|42890000000|42400000000|2021-04-21|15/03/2021|0.52|0.5275|41760000000|41680000000|2021-02-02|15/12/2020|0.34|0.3467|36980000000|37080000000|2020-10-22|15/09/2020|0.45|0.46|38240000000|38360000000|2020-08-28|15/06/2020|0.26|0.32|40400000000|40400000000
2022-02-26 19:12:19|06185|101078|/equities/cn-ping-an|CHINA_A50|601318|CNY|Financial|Insurance|China|CNE000001R84|362035|Ping An Insurance Group Co of China Ltd Stock Price Today (601318) - Investing.com|936.01B|936010000000|51.40|65,993,973|-41.01%|47.3-87.78|51.21-52.06|51.46|18210234607|1.02|7.51|1.2T|1.2E+12|6.84|2.28|4.44%|May 02, 2022|2022-05-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0035|0.2099|-0.2873|0.183|0.0601|11.5095|1.7767|2022-05-02|15/03/2022||2.38|||2022-03-17|15/12/2021||2.06||347359000000|2021-10-27|15/09/2021|2.06|2.06|192000000000||2021-08-26|15/06/2021|2.3|2.28|203600000000|430437000000|2021-04-22|15/03/2021|1.49|1.49|235000000000|244900000000|2021-02-03|15/12/2020|2.04|2.19|169000000000|156000000000|2020-10-27|15/09/2020|1.88|1.91|172900000000||2020-08-27|15/06/2020|2.33|2.4|175030000000|410932000000
2022-02-26 19:12:24|06186|100320|/equities/poly-real-esta|CHINA_A50|600048|CNY|Real Estate|Real Estate Management & Development|China|CNE000001ND1|61201|Poly Real Estate Group Co Ltd Stock Price Today (600048) - Investing.com|189.25B|189250000000|15.81|79,968,833|-1.62%|9.76-17.08|15.72-16.35|15.97|11970283692|0.87|6.42|264.19B|264190000000|2.46|0.73|4.62%|Apr 19, 2022|2022-04-19|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|20|-0.01|-0.0552|-0.0676|0.8442|0.5065|10.323|1.0325|2022-04-25|15/03/2022||0.4495||54930000000|2022-04-19|15/12/2021||1.27||153620000000|2021-10-29|15/09/2021|0.285|0.4683|48480000000|58730000000|2021-08-24|15/06/2021|0.65|0.545|64860000000|64860000000|2021-04-30|15/03/2021|0.21|0.21|25090000000|25090000000|2021-04-20|15/12/2020|1.32|1.48|125750000000|174440000000|2020-10-30|15/09/2020|0.26|0.48|44010000000|71090000000|2020-08-25|15/06/2020|0.65|0.72|49850000000|60430000000
2022-02-26 19:12:28|06187|100276|/equities/pudong-dev|CHINA_A50|600000|CNY|Financial|Banks|China|CNE0000011B7|61686|Shanghai Pudong Development Bank Co Ltd Stock Price Today (600000) - Investing.com|247.44B|247440000000|8.43|34,849,595|-21.94%|8.4-11.24|8.41-8.48|8.44|29352168006|0.61|4.66|365.2B|365200000000|1.81|0.48|5.69%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0077|0.0379|0.1166|-0.0143|0.0662|6.0118|1.7805|2022-04-30|15/12/2021||0.55|||2022-04-29|15/03/2022||0.5|||2021-10-31|15/09/2021|0.32|0.53|46120000000||2021-08-27|15/06/2021|0.38|0.53|47840000000||2021-06-02|15/12/2020|0.47|0.44|47650000000|47640000000|2021-04-30|15/03/2021|0.61|0.61|49520000000||2020-10-31|15/09/2020|0.45|0.37|47320000000|52870000000|2020-08-29|15/06/2020|0.395|0.65|45980000000|45980000000
2022-02-26 19:12:33|06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|002352|CNY|Industrials|Air Freight & Logistics|China|CNE100000L63|121925|S.F. Holding Co.  Ltd Stock Price Today (002352) - Investing.com|293.22B|293220000000|59.90|15,971,777|-43.36%|54.39-106.8|58.8-60.18|58.39|4895202373|1.04|77.25|180.25B|180250000000|0.78|0.33|0.55%|Mar 31, 2022|2022-03-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|0.005|-0.1761|0.0037|-0.1269|0.0666|38.7811|2.2917|2022-04-28|15/03/2022||0.28||60844000000|2022-03-31|15/12/2021||0.285||63060000000|2021-10-29|15/09/2021|0.2|0.23|47520000000|47720000000|2021-08-23|15/06/2021|0.39|0.39|45720000000|45720000000|2021-04-23|15/03/2021|-0.235|0.1947|42620000000|42820000000|2021-03-18|15/12/2020|0.3696|0.5344|44390000000|44360000000|2020-10-27|15/09/2020|0.4|0.4045|38470000000|38470000000|2020-08-26|15/06/2020|0.64|0.62|37590000000|37590000000
2022-02-26 19:12:38|06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|600104|CNY|Consumer Discretionary|Automobiles|China|CNE000000TY6|204815|SAIC Motor Corp Ltd Stock Price Today (600104) - Investing.com|212.24B|212240000000|18.37|36,214,380|-15.15%|18.03-23.45|18.31-18.5|18.33|11553742245|0.75|8.89|796.18B|796180000000|2.07|0.62|3.38%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0096|-0.0302|0.0264|0.181|0.0351|11.732|0.3555|2022-04-25|15/03/2022||0.53|||2022-03-25|15/12/2021||0.4572||199860000000|2021-10-30|15/09/2021|0.6|0.5595|186620000000|185640000000|2021-08-27|15/06/2021|0.55|0.55|177000000000|177000000000|2021-04-30|15/03/2021|0.59|0.59|189090000000|203130000000|2021-03-26|15/12/2020|0.3696|0.53|243470000000|219160000000|2020-10-31|15/09/2020|0.71|0.625|214900000000|209510000000|2020-08-28|15/06/2020|0.5091|0.46|177790000000|177790000000
2022-02-26 19:12:44|06190|100289|/equities/sh-intl-port|CHINA_A50|600018|CNY|Industrials|Transportation Infrastructure|China|CNE0000013N8|0|Shanghai International Port Group Co Ltd Stock Price Today (600018) - Investing.com|131.53B|131530000000|5.65|54,824,746|16.49%|4.43-6.39|5.6-5.73|5.6|23278797750|0.83|9.33|33.14B|33140000000|0.61|0.13|2.27%|Mar 30, 2022|2022-03-30|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.003|-0.0315|-0.0901|0.3893|0.033|15.602|3.9955|2022-04-25|15/03/2022||0.1302||8460000000|2022-03-30|15/12/2021||0.1333||7710000000|2021-10-30|15/09/2021|0.1302|0.1303|8880000000|8160000000|2021-08-28|15/06/2021|0.25|0.2044|9680000000|9680000000|2021-04-30|15/03/2021|0.13|0.1237|7690000000|7690000000|2021-03-30|15/12/2020|0.1|0.0988|6900000000|10880000000|2020-10-31|15/09/2020|0.09|0.09|7180000000|7180000000|2020-08-28|15/06/2020|0.09|0.09|6640000000|6640000000
2022-02-26 19:12:48|06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|300760|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003G67|11833|Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A Stock Price Today (300760) - Investing.com|395.21B|395210000000|325.91|3,999,819|-22.49%|276.31-502|314.38-333|313.8|1212642604|0.74|49.79|24.35B|24350000000|6.55|2.50|0.77%|Apr 20, 2022|2022-04-20|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|18|4|15|0.0047|0.0297|0.0161|0.1085|0.0561|52.2327|15.5713|2022-05-03|15/03/2022||1.7||6250000000|2022-04-20|15/12/2021||1.25||6020000000|2021-10-20|15/09/2021|1.91|1.94|6610000000|7170000000|2021-08-26|15/06/2021|2.16|1.94|7000000000|7000000000|2021-04-29|15/03/2021|1.41|1.41|5780000000|5780000000|2021-04-29|15/12/2020|1.06|0.8885|4960000000|5420000000|2020-10-30|15/09/2020|1.57|1.56|5500000000|5500000000|2020-08-28|15/06/2020|1.76|1.77|5820000000|4590000000
2022-02-26 19:12:52|06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|000858|CNY|Consumer Staples|Beverages|China|CNE000000VQ8|24849|Wuliangye Yibin Co Ltd Stock Price Today (000858) - Investing.com|739.37B|739370000000|190.48|22,123,524|-34.07%|184.9-326.23|189.99-192.97|188.69|3881608005|1.39|32.52|64.55B|64550000000|5.86|2.58|1.35%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.0017|0.0252|0.0118|0.2159|0.1422|34.163|10.982|2022-04-29|15/12/2021||1.69||17030000000|2022-04-29|15/03/2022||2.91||27536000000|2021-10-30|15/09/2021|1.06|1.06|12970000000|12970000000|2021-08-30|15/06/2021|1|1.02|12430000000|12430000000|2021-04-28|15/03/2021|2.4|2.4|24330000000|24320000000|2021-04-28|15/12/2020|1.39|1.43|14830000000|14780000000|2020-10-30|15/09/2020|0.95|0.9483|11730000000|11720000000|2020-08-28|15/06/2020|0.81|0.82|10530000000|10530000000
2022-02-26 19:12:56|06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|002304|CNY|Consumer Staples|Beverages|China|CNE100000HB8|0|Jiangsu Yanghe Brewery Joint-Stock Co Ltd Stock Price Today (002304) - Investing.com|244.51B|244510000000|163.30|8,110,073|-17.75%|149.76-237.06|162.91-165.5|161.2|1497326690|1.35|32.56|24.13B|24130000000|5.01|3.00|1.84%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0108|-0.0427|-0.0177|1.422|0.4524|43.6695|10.368|2022-04-29|15/12/2021||0.345||2400000000|2022-04-29|15/03/2022||3.09||12200000000|2021-10-27|15/09/2021|1.03|1.03|6400000000|6400000000|2021-08-28|15/06/2021|1.19|1.19|5020000000|4950000000|2021-04-29|15/03/2021|2.56|2.42|10520000000|10520000000|2021-04-29|15/12/2020|0.2|0.2979|2190000000|2480000000|2020-10-22|15/09/2020|1.18|1.18|5490000000|5490000000|2020-08-29|15/06/2020|0.93|0.93|4160000000|4160000000
2022-02-26 19:13:01|06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|AFLT|RUB|Industrials|Airlines|Russia|RU0009062285|0|Aeroflot Stock Price Today (AFLT) - Investing.com|87.96B|87960000000|36.70|18,839,162|-47.15%|29.06-74.6|34.26-39.6|33.4|2396717652|1.11|-|430.19B|430190000000|-26.58|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|26|0.0169|0|-0.0048|-0.1033|0.0395|-0.8867|0.5523|2022-06-01|15/03/2022||||115720000000|2022-03-07|15/12/2021||||123510000000|2021-11-29|15/09/2021|4.79||134040000000|134040000000|2021-08-30|15/06/2021|-1.28||119650000000|112960000000|2021-05-31|15/03/2021|-10.32||75500000000|75000000000|2021-03-11|15/12/2020|-15.96||67970000000|65060000000|2020-11-26|15/09/2020|-18.33||84860000000|86230000000|2020-07-29|15/06/2020|-32.88||24130000000|24740000000
2022-02-26 19:13:06|06195|13678|/equities/afk-sistema_rts|MOEX|AFKS|RUB|Communication Services|Wireless Telecommunication Services|Russia|RU000A0DQZE3|0|AFK Sistema Stock Price Today (AFKS) - Investing.com|119.46B|119460000000|12.63|61,849,135|-64.63%|10-37.98|11.75-14.79|10.88|9458293791|1.2|10.24|770.03B|770030000000|1.22|0.31|2.49%|Jun 07, 2022|2022-06-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|29|-0.003|-0.4081|7.406|3.2262|-0.0309|-36.6715|0.2241|2022-06-07|15/03/2022||0.1735||181430000000|2022-04-07|15/12/2021||0.683||205200000000|2021-12-02|15/09/2021|1.17|1.17|225120000000|215650000000|2021-08-30|15/06/2021|-1.03|0.439|180010000000|180010000000|2021-06-15|15/03/2021|-0.4245|0.057|171540000000|171540000000|2021-04-08|15/12/2020|0.8215|0.358|193370000000|184390000000|2020-12-03|15/09/2020|0.8365|0.568|184890000000|168470000000|2020-09-03|15/06/2020|-0.12|-0.12|154610000000|151280000000
2022-02-26 19:13:11|06196|13720|/equities/transneft-p_rts|MOEX|TRNF_p|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0009091573|0|AK Transneft OAO Pref Stock Price Today (TRNF_p) - Investing.com|933.35B|933350000000|128,750|2,872|-10.37%|90,000-181,200|101,600-150,000|94,350|7249343|0.3|4.89|1.05T|1.05E+12|30,650.09|9,224.28|6.15%|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0006|0|0.0456|0.1995|0.0129|5.345|1.1959|2022-03-28|15/12/2021|||||2021-10-29|15/09/2021|8273.64||276300000000|279879000000|2021-07-19|15/06/2021|9700.29||276000000000|266394000000|2021-05-27|15/03/2021|8858.07||253400000000|251061000000|2021-03-29|15/12/2020|3818.09||246100000000|237528000000|2020-10-19|15/09/2020|6850.73||224700000000||2020-10-05|15/06/2020|2661.53||228300000000||2020-05-29|15/03/2020|9965.46||263300000000|
2022-02-26 19:13:15|06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|ALRS|RUB|Materials|Metals & Mining|Russia|RU0007252813|0|ALROSA ao Stock Price Today (ALRS) - Investing.com|573.62B|573620000000|79.53|35,347,146|-19.91%|55.7-153.73|68.24-88.25|68|7212635830|0.85|6.18|359.88B|359880000000|13.91|18.33|20.44%|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0068|-0.0351|20.921|1.7932|0.1701|39.4685|2.828|2022-05-19|15/03/2022||4.08||85980000000|2022-03-17|15/12/2021||3.62||75880000000|2021-11-10|15/09/2021|3.46|3.59|78380000000|67020000000|2021-08-13|15/06/2021|4.17|4.27|92450000000|87170000000|2021-05-19|15/03/2021|3.32|3.58|89310000000|88320000000|2021-03-18|15/12/2020|2.96|3.39|98110000000|96460000000|2020-11-12|15/09/2020|1.04|0.8774|48570000000|48730000000|2020-08-13|15/06/2020|0.03|0.03|11930000000|9710000000
2022-02-26 19:13:22|06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|VTBR|RUB|Financial|Banks|Russia|RU000A0JP5V6|76333|Bank VTB PAO Stock Price Today (VTBR) - Investing.com|260.69B|260690000000|0.020115|105,905,135,258|-46.24%|0.01639-0.0575|0.01825-0.022695|0.0197|12959989923369|1.36|0.84|952.9B|952900000000|0.02|0.00|7.10%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|30|-0.0127|1.0376|0.0165|0.7782|0.0235|4.9645|0.9273|2022-05-18|15/03/2022||0.0034||215870000000|2022-02-22|15/12/2021|0.0039|0.0032|185200000000|208700000000|2021-10-27|15/09/2021|0.0066|0.005|209100000000|204340000000|2021-07-30|15/06/2021|0.0044|0.0045|206800000000|193000000000|2021-04-30|15/03/2021|0.006|0.0066|194000000000|184310000000|2021-02-25|15/12/2020|0.0004|0.0005|252300000000|159100000000|2020-11-09|15/09/2020|0.0007|0.0001|169400000000|166950000000|2020-08-07|15/06/2020|-0.0002||116000000000|109510000000
2022-02-26 19:13:26|06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|DSKY|RUB|Consumer Discretionary|Specialty Retail|Russia|RU000A0JSQ90|15067|Detskiy Mir PAO Stock Price Today (DSKY) - Investing.com|62.01B|62010000000|84.34|6,021,463|-39.9%|42.32-161.96|69.58-87.96|63.26|735269657|0.73|4.84|235.71B|235710000000|17.68|11.27|17.82%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.002|-0.2162|0.0026|2.0655|0.0535|30.761|0.6455|2022-05-04|15/03/2022||1.66||39930000000|2022-03-15|15/12/2021||3.82||48010000000|2021-11-08|15/09/2021|4.44|4.85|43940000000|43940000000|2021-08-25|15/06/2021|3.93|5.2|37390000000|37390000000|2021-04-29|15/03/2021|2.22|2.67|35660000000|35570000000|2021-03-01|15/12/2020|5.87|5.89|44490000000|44500000000|2020-12-16|15/09/2020|2.77|2.77|38540000000|36650000000|2020-08-25|15/06/2020|0.999|1.24|28840000000|28840000000
2022-02-26 19:13:31|06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|FEES|RUB|Utilities|Electric Utilities|Russia|RU000A0JPNN9|11181|FSK EES Stock Price Today (FEES) - Investing.com|117.39B|117390000000|0.0931|2,560,557,610|-56.7%|0.066-0.231|0.0818-0.0996|0.08|1260938157785|1.12|2.06|246.84B|246840000000|0.04|0.02|17.73%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|25|0.0059|0|142.7074|0.1979|0.0741|3.15|0.818|2022-04-25|15/03/2022|||||2022-03-24|15/12/2021||||77690000000|2021-11-26|15/09/2021|0.01||62570000000|62570000000|2021-08-27|15/06/2021|0.01||58970000000|59570000000|2021-05-27|15/03/2021|0.02||62000000000|62540000000|2021-03-05|15/12/2020|||||2020-10-30|15/09/2020|0.02||60150000000|60300000000|2020-07-31|15/06/2020|0.01||56000000000|
2022-02-26 19:13:35|06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|GAZP|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0007661625|477600|Gazprom Stock Price Today (GAZP) - Investing.com|5.39T|5.39E+12|228.17|107,833,625|2.92%|126.53-397.64|191.6-244.94|189.1|23644512900|1.13|2.96|8.75T|8.75E+12|80.44|12.55|5.27%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|28|4|27|0.003|0|68.1963|-0.1119|0.0394|2.7072|0.6096|2021-11-30|15/09/2021|24.61||2.3732E+12|31728000000|2021-08-30|15/06/2021|22.04||2.0668E+12|27305000000|2021-05-28|15/03/2021|18.92||2.2852E+12||2021-04-29|15/12/2020|14.87||2.0203E+12||2020-11-30|15/09/2020|-10.65||1.3981E+12||2020-08-31|15/06/2020|6.32||1.1633E+12||2020-05-28|15/03/2020|-4.93||1.7398E+12||2020-04-29|15/12/2019|6.69||1.9613E+12|26063000000
2022-02-26 19:13:38|06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|GLTRDR|RUB|Industrials|Road & Rail|United Kingdom|US37949E2046|1777|Globaltrans Investment PLC Moscow Stock Price Today (GLTRDR) - Investing.com|57.9B|57900000000|362.50|386,695|-26.68%|325-658.6|347.15-465|344|178664039|-|-|-|-|-|0.635|14.84%|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|0|0|0|0|0|0|0|0|2022-03-28|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-29|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-01|15/06/2020|||||
2022-02-26 19:13:42|06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|LSRG|RUB|Real Estate|Real Estate Management & Development|Russia|RU000A0JPFP0|17500|Gruppa LSR PAO Stock Price Today (LSRG) - Investing.com|52.1B|52100000000|520.00|189,286|-42.93%|402-875|475.4-633.4|460.6|100200773|0.51|3.44|124.77B|124770000000|151.16|39.00|11.35%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|10|-0.0056|0|-0.7937|-3.0906|0.7793|2.655|0.849|2022-05-18|15/03/2022|||||2022-03-18|15/12/2021|||||2021-10-21|15/09/2021|||||2021-08-30|15/06/2021|56.83||54820000000||2021-05-12|15/03/2021|||||2021-03-22|15/12/2020|94.33||69950000000||2020-10-15|15/09/2020|||||2020-08-26|15/06/2020|25.68||48100000000|
2022-02-26 19:13:46|06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|HHRUDR|RUB|Industrials|Professional Services|United States|US42207L1061|1322|HeadHunter Group PLC ADR Moscow Stock Price Today (HHRUDR) - Investing.com|63.15B|63150000000|1,549.00|41,542|-38.65%|1,400-4,952|1,400-2,400|1,587|50635720|-|-|-|-|-|N/A|N/A|Jun 07, 2022|2022-06-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.5222|0.225|0.068|0.2628|0.1115|51.9118|12.6645|2022-06-07|15/03/2022||32.93||4550000000|2022-03-18|15/12/2021||31.16||4440000000|2021-11-15|15/09/2021|38.45|27.57|4690000000|4240000000|2021-08-16|15/06/2021|29.21|21.36|3910000000|3410000000|2021-05-27|15/03/2021|14.6|15.96|2840000000|2730000000|2021-03-18|15/12/2020|15.73|13.48|2450000000|2390000000|2020-11-20|15/09/2020|15.39|12.01|2310000000|2260000000|2020-08-27|15/06/2020|8.2||1530000000|
2022-02-26 19:13:50|06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|IRAO|RUB|Utilities|Electric Utilities|Russia|RU000A0JPNM1|58479|Inter rao ees Stock Price Today (IRAO) - Investing.com|189.66B|189660000000|2.5790|337,562,991|-50%|1.255-5.283|1.8615-2.85|1.6925|73540630000|0.77|2.19|1.12T|1.12E+12|1.3|0.18|6.34%|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|25|-0.0039|0.6111|-0.0427|0.1995|0.1039|5.4605|0.3365|2022-05-19|15/03/2022||0.31||321100000000|2022-03-01|15/11/2021||0.31||274703000000|2022-02-28|15/12/2021||0.31||256010000000|2021-11-25|15/09/2021|0.24|0.18|285100000000|274300000000|2021-11-25|15/08/2021|0.34|0.18||257623000000|2021-08-27|15/06/2021|0.08||255700000000|255700000000|2021-07-27|15/05/2021|0.25|||563516000000|2021-05-28|15/02/2021|0.46|||303142000000
2022-02-26 19:13:53|06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|LKOH|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0009024277|101374|NK Lukoil PAO Stock Price Today (LKOH) - Investing.com|3.19T|3.19E+12|4,915.0|1,701,567|-14.38%|3,019.5-7,525|4,400-5,360|4,000|648844336|0.97|6.23|8.2T|8.2E+12|827.79|553.00|8.34%|May 31, 2022|2022-05-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0045|0.0431|35.5499|-0.7518|1.8038|-5.5215|0.9557|2022-05-31|15/03/2022||362.75||2.38853E+12|2022-03-10|15/12/2021||315.04||2.44413E+12|2021-11-24|15/09/2021|311.57|283.93|2.5887E+12|2.27615E+12|2021-08-27|15/06/2021|288.84|293.22|2.2019E+12|2.0318E+12|2021-05-26|15/03/2021|242.96|244.96|1.8765E+12|1.83075E+12|2021-03-10|15/12/2020|143.79|84.39|1.5303E+12|1.44429E+12|2020-11-24|15/09/2020|109.67|112.18|1.50323E+12|1.4567E+12|2020-08-27|15/06/2020|-7.62|-7.89|986400000000|1.00805E+12
2022-02-26 19:13:58|06207|13693|/equities/magnit_rts|MOEX|MGNT|RUB|Consumer Staples|Food & Staples Retailing|Russia|RU000A0JKQU8|310924|Magnit Stock Price Today (MGNT) - Investing.com|313.57B|313570000000|3,202.0|500,491|-34.91%|2,414-7,011.5|3,100-3,840|2,942|97928000|0.93|7.29|1.61T|1.61E+12|424.96|539.68|17.41%|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|28|-0.0127|-0.0017|-0.1533|0.1024|1.5112|16.7424|0.5111|2022-04-22|15/03/2022||||530930000000|2022-02-08|15/12/2021||130.8|544550000000|544980000000|2021-10-28|15/09/2021|133.2|116.4|489300000000|466320000000|2021-07-29|15/06/2021|118.55|107.55|424340000000|421650000000|2021-04-29|15/03/2021|106.7|83.4|397890000000|400990000000|2021-02-04|15/12/2020|113.95|98.3|407230000000|404500000000|2020-10-29|15/09/2020|98.6|79.95|383190000000|381080000000|2020-07-30|15/06/2020|131.65|92.65|387320000000|390830000000
2022-02-26 19:14:01|06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|VKCODR|RUB|Communication Services|Interactive Media & Services|United Kingdom|US5603172082|6334|VK Company Ltd DRC Moscow Stock Price Today (VKCODR) - Investing.com|68.49B|68490000000|294.40|2,316,592|-85.34%|235-2,031.8|277.2-366.4|252|226130707|-|-|-|-|-|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|-0.7082|-10.823|0.0163|-1.6636|0.0708|0.165|5.017|2022-04-28|15/03/2022||0.58||31660000000|2022-03-03|15/12/2021||13.18||37710000000|2021-10-28|15/09/2021|-5.24|0.9529|30420000000|30550000000|2021-07-29|15/06/2021|-14.84|-7.45|29990000000|30240000000|2021-04-29|15/03/2021|-11|0.17|28290000000|28090000000|2021-03-04|15/12/2020|53.17|7.27|32980000000|30840000000|2020-10-26|15/09/2020|-8.93|3|26370000000|25290000000|2020-07-23|15/06/2020|-12|-2.43|23090000000|23290000000
2022-02-26 19:14:06|06209|13690|/equities/mmk_rts|MOEX|MAGN|RUB|Materials|Metals & Mining|Russia|RU0009084396|17887|Magnitogorskiy Metallurgicheskiy Kombinat PAO Stock Price Today (MAGN) - Investing.com|532.79B|532790000000|47.68|39,523,824|-10.19%|35.2-79.78|45.38-52.88|43.9|11174330000|0.82|2.44|856.63B|856630000000|19.81|8.933|18.48%|Apr 19, 2022|2022-04-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|29|0.0051|-0.119|12.7618|0.3726|2.0967|15.993|11.2903|2022-04-19|15/03/2022||4.66||223640000000|2022-02-28|15/12/2021||4.88||228830000000|2021-10-24|15/09/2021|5.1|6.47|211950000000|223010000000|2021-07-23|15/06/2021|6.79|5.28|240410000000|237530000000|2021-04-21|15/03/2021|3.24|3.24|167340000000|172670000000|2021-02-01|15/12/2020|2.07|1.89|140110000000|140340000000|2020-10-20|15/09/2020|0.6886|1.21|119750000000|120750000000|2020-07-28|15/06/2020|0.3629|0.64|92030000000|88110000000
2022-02-26 19:14:10|06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|MOEX|RUB|Financial|Capital Markets|Russia|RU000A0JR4A1|2146|Moskovskaya Birzha OAO Stock Price Today (MOEX) - Investing.com|215.6B|215600000000|95.51|15,073,734|-44.66%|73.37-192.63|91.03-110|94.69|2257324209|0.98|8.24|53.08B|53080000000|12.06|9.45|9.51%|May 20, 2022|2022-05-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0004|0.0677|2.047|0.071|0.0254|11.1269|5.7142|2022-05-20|15/03/2022||2.96||13320000000|2022-03-04|15/12/2021||3.09||13550000000|2021-10-29|15/09/2021|2.98|2.85|13360000000|12730000000|2021-08-20|15/06/2021|3.09|3.03|13200000000|12370000000|2021-04-30|15/03/2021|3.03|2.54|12860000000|12770000000|2021-03-05|15/12/2020|3|3.01|13270000000|13260000000|2020-10-30|15/09/2020|2.48|2.51|11310000000|11490000000|2020-08-21|15/06/2020|3.02|2.57|12030000000|11430000000
2022-02-26 19:14:15|06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|CBOM|RUB|Financial|Banks|Russia|RU000A0JUG31|9305|Moskovskiy Kreditnyi Bank OAO Stock Price Today (CBOM) - Investing.com|172.83B|172830000000|5.170|97,796,592|-24.08%|4.765-7.456|5.089-5.508|5.33|33429709866|0.61|4.24|106.57B|106570000000|1.22|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|20|0.0048|0|-0.1678|0.5653|0.3363|11.3067|3.0165|2022-03-16|15/12/2021||||12460000000|2021-11-25|15/09/2021|0.34||58300000000||2021-08-23|15/06/2021|0.17||16140000000||2021-06-01|15/03/2021|0.28||16730000000||2021-03-31|15/12/2020|0.43||24550000000||2020-11-19|15/09/2020|0.27||17890000000|17890000000|2020-08-26|15/06/2020|0.13||15830000000||2020-06-01|15/03/2020|0.17||18870000000|
2022-02-26 19:14:19|06212|13691|/equities/mts_rts|MOEX|MTSS|RUB|Communication Services|Wireless Telecommunication Services|Russia|RU0007775219|0|Mobil’nye Telesistemy PAO Stock Price Today (MTSS) - Investing.com|180.81B|180810000000|217.50|4,432,105|-30.91%|155-350.95|205-247.8|196.35|831312059|0.69|6.13|519.22B|519220000000|38.36|37.06|15.77%|May 25, 2022|2022-05-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0043|-0.0851|0.2191|0.11|0.0936|11.501|0.4461|2022-05-25|15/03/2022||9.93||133940000000|2022-03-03|15/12/2021||8.06||142270000000|2021-11-17|15/09/2021|4.9|11.02|138170000000|137330000000|2021-08-19|15/06/2021|5.04|9.23|128580000000|126360000000|2021-05-18|15/03/2021|4.64|8.39|123940000000|123620000000|2021-03-04|15/12/2020|7.49|8.54|133710000000|130890000000|2020-11-17|15/09/2020|9.85|9.2|129000000000|126310000000|2020-08-19|15/06/2020|6.21|6.37|117700000000|115000000000
2022-02-26 19:14:23|06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|NLMK|RUB|Materials|Metals & Mining|Russia|RU0009046452|30181|Novolipetsk Steel PAO Stock Price Today (NLMK) - Investing.com|106.38B|106380000000|177.50|13,190,645|-18.31%|142-282.46|160.96-202.34|168.3|599322724|0.27|2.65|1.34T|1.34E+12|70.5|48.34|25.78%|Apr 21, 2022|2022-04-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|30|0.0034|0.005|7.9109|1.2251|2.5196|17.5405|1.586|2022-04-21|15/03/2022||12.95||320470000000|2022-02-03|15/12/2021|16.34|15.36|353450000000|354140000000|2021-10-21|15/09/2021|19.25|17.17|324400000000|318610000000|2021-07-22|15/06/2021|16.75|17.25|305700000000|302130000000|2021-04-22|15/03/2021|9.79|10.35|217000000000|228350000000|2021-02-11|15/12/2020|7.02|4.65|175520000000|180680000000|2020-10-21|15/09/2020|0.3997|6.53|171010000000|180170000000|2020-07-23|15/06/2020|0.9139|-5.68|155220000000|153010000000
2022-02-26 19:14:27|06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|GMKN|RUB|Materials|Metals & Mining|Russia|RU0007288411|0|GMK Norilskiy Nikel PAO Stock Price Today (GMKN) - Investing.com|29.12T|2.912E+13|19,052.0|364,412|-17.89%|14,500-27,580|18,564-20,640|17,616|1528633970|0.45|6.52|1.97T|1.97E+12|3,067.08|2,544.39|12.72%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|4|9|-0.002|144.0509|63.6488|2.8992|0.0582|5.494|14.3611|2022-05-05|15/03/2022|||||2022-03-16|15/12/2021|1175.12|23.00|651800000000|9116000000|2021-11-03|15/09/2021|||||2021-08-17|15/06/2021|1891.96||665200000000|8432000000|2021-05-06|15/03/2021|||||2021-03-17|15/12/2020|1577.4|20.07|655000000000|8746000000|2020-10-28|15/09/2020|||||2020-08-11|15/06/2020|-26.79|20.00|462000000000|7898000000
2022-02-26 19:14:31|06215|13697|/equities/novatek_rts|MOEX|NVTK|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU000A0DKVS5|0|NOVATEK Stock Price Today (NVTK) - Investing.com|335.64B|335640000000|1,121.20|2,270,369|-13.31%|654-2,025.8|1,060.2-1,273|1,017.8|299361379|1.04|8.80|1.16T|1.16E+12|144.2|27.67|4.05%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|30|0.0031|-0.0999|6.6493|0.5666|0.0596|22.4386|0.3953|2022-04-27|15/03/2022||35.68||356900000000|2022-02-16|15/12/2021|53.95|54.83|386730000000|430180000000|2021-10-27|15/09/2021|34.95|31.37|276710000000|279870000000|2021-07-28|15/06/2021|29.63|31.06|264450000000|268490000000|2021-04-28|15/03/2021|25.23|31.63|244580000000|259280000000|2021-02-17|15/12/2020|8.35|18.96|216550000000|214140000000|2020-10-28|15/09/2020|11.89|13.44|163770000000|171890000000|2020-07-29|15/06/2020|7.07|11.78|143940000000|148070000000
2022-02-26 19:14:36|06216|950026|/equities/united-company-rusal-plc`|MOEX|RUAL|RUB|Materials|Metals & Mining|Russia|RU000A1025V3|56939|OK Rusal MKPAO Stock Price Today (RUAL) - Investing.com|912.42B|912420000000|60.055|35,997,562|50.02%|38.12-89.25|58.395-73.995|53.09|15193014862|0.87|3.88|829.82B|829820000000|16.02|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0117|2.9087|22.0764|0.1352|0.0374|17.0274|3.592|2022-05-17|15/03/2022|||||2022-03-17|15/12/2021||3.28||195590000000|2021-11-10|15/09/2021||3.04||190650000000|2021-08-16|15/06/2021||2.66||182430000000|2021-04-27|15/03/2021||2.5||174870000000|2021-03-16|15/12/2020||2.37||161830000000|2020-10-26|15/09/2020||2.32||158670000000|2020-08-14|15/06/2020||2.01||155560000000
2022-02-26 19:14:40|06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|OZONDR|RUB|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US69269L1044|14834|Ozon Holdings PLC Moscow Stock Price Today (OZONDR) - Investing.com|199.12B|199120000000|1,005.50|1,097,024|-76.78%|595-5,094.5|936-1,201|853|206860515|-|-|149.67B|149670000000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|4|-0.0272|0.2669|0.0223|0.4274|0.199|-17.5525|5.2275|2022-06-01|15/03/2022||-79.02||58030000000|2022-03-02|15/12/2021||-99.99||64330000000|2021-12-01|15/09/2021|-74.26|-74.26|41490000000|41490000000|2021-08-17|15/06/2021|-84.4|-55.63|37020000000|35950000000|2021-06-02|15/03/2021|-37.06|-34.26|33410000000|33410000000|2021-03-03|15/12/2020|-47.42|-32.29|37750000000|35640000000|2020-12-02|15/09/2020|-26.78||22440000000||
2022-02-26 19:14:42|06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX|POGR|RUB|Materials|Metals & Mining|United Kingdom|GB0031544546|8860|Petropavlovsk PLC Moscow Stock Price Today (POGR) - Investing.com|41.81B|41810000000|9.40|14,543,403|-67.25%|7-29.65|9.31-11.81|9.82|3958751735|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 19:14:46|06219|21406|/equities/phosagro|MOEX|PHOR|RUB|Materials|Chemicals|Russia|RU000A0JRKT8|25174|PhosAgro ao Stock Price Today (PHOR) - Investing.com|649.44B|649440000000|5,015.0|197,274|26.74%|3,700-6,249|4,815-5,707|4,378|129500000|0.26|5.14|420.49B|420490000000|1,001.52|558.00|10.85%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|30|0.0016|0.3609|33.8046|0.1445|0.0661|9.1067|1.606|2022-05-18|15/03/2022||387.98||140770000000|2022-02-10|15/12/2021|348.9|326.1|127920000000|124770000000|2021-11-08|15/09/2021|909|305.16|116300000000|111080000000|2021-08-06|15/06/2021|234|195.78|88680000000|86400000000|2021-05-19|15/03/2021|142|174.73|87580000000|90210000000|2021-02-19|15/12/2020|29.24|37.75|58890000000|60090000000|2020-11-09|15/09/2020|139.83|148.38|70990000000|70270000000|2020-08-28|15/06/2020|72|76|59940000000|59900000000
2022-02-26 19:14:51|06220|13789|/equities/pik_rts|MOEX|PIKK|RUB|Consumer Discretionary|Household Durables|Russia|RU000A0JP7J7|0|PIK Stock Price Today (PIKK) - Investing.com|326.95B|326950000000|495.00|844,145|-36.54%|380.1-1,509.6|470.2-626.8|509.2|660497000|0.86|2.94|407.55B|407550000000|170.96|80.88|7.41%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|6|0.0129|0|-0.7319|2.3478|0.737|19.35|2.2267|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|105.11||189300000000||2021-06-02|15/03/2021|||||2021-04-07|15/12/2020|103.23||241600000000||2020-12-02|15/09/2020|||||2020-09-07|15/06/2020|27.56||138500000000||2020-06-03|15/03/2020||||
2022-02-26 19:14:55|06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|POLY|RUB|Materials|Metals & Mining|United Kingdom|JE00B6T5S470|13062|Polymetal International PLC Moscow Stock Price Today (POLY) - Investing.com|420.83B|420830000000|837.00|2,079,706|-45.26%|680.2-1,807|808.7-1,040|770.2|473626239|-|14.16|-|-|-|1.34|12.42%|Apr 21, 2022|2022-04-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0148|0|0.016|0|0.0715|0|3.2645|2022-04-21|15/03/2022|||||2022-03-02|15/12/2021||||62140000000|2021-10-26|15/09/2021|||57860000000|51810000000|2021-09-09|15/06/2021|||50160000000|50160000000|2021-04-22|15/03/2021|||44880000000|45410000000|2021-03-03|15/12/2020|||62230000000|63830000000|2020-10-22|15/09/2020|||67640000000||2020-08-26|15/06/2020|||45770000000|45770000000
2022-02-26 19:14:58|06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|PLZL|RUB|Materials|Metals & Mining|Russia|RU000A0JNAA8|0|Polyus PAO Stock Price Today (PLZL) - Investing.com|1.43T|1.43E+12|10,585.0|212,701|-25.04%|8,600-16,212|9,719.5-11,439|8,900|135005000|0.14|7.86|462.53B|462530000000|1,415.74|654.63|5.88%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|-0.002|0.4914|5.1583|-1.0085|0.0705|4.1556|4.2545|2022-05-11|15/03/2022||326.67||92190000000|2022-02-28|15/12/2021||307.59||94830000000|2021-11-23|15/09/2021|726.68|340.38|105040000000|99900000000|2021-08-24|15/06/2021|702.04|322.14|91810000000|92050000000|2021-05-27|15/03/2021|507.71|278.93|75420000000|79930000000|2021-02-25|15/12/2020|798.71|493.43|112220000000|115240000000|2020-11-12|15/09/2020|550.85|415.15|111860000000|111730000000|2020-09-07|15/06/2020|774.5|298.92|87680000000|81690000000
2022-02-26 19:15:02|06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|QIWIDR|RUB|Information Technology|IT Services|United States|US74735M1080|2865|QIWI plc Moscow Stock Price Today (QIWIDR) - Investing.com|29.37B|29370000000|392.50|108,594|-51.33%|300-844|355-429|329.5|62430834|-|4.39|-|-|-|1.05|23.11%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.015|0.3117|0.2073|0.0956|0.0813|11.3335|3.2|2022-05-18|15/03/2022||24.01||3970000000|2022-03-29|15/12/2021||29.26||5200000000|2021-11-23|15/09/2021|43.32|34.91|6420000000|6190000000|2021-08-19|15/06/2021|43.3|32.79|10810000000|5690000000|2021-05-20|15/03/2021|33|30.47|5160000000|5100000000|2021-03-30|15/12/2020|40.32|45.98|6240000000|6410000000|2020-11-19|15/09/2020|52.49|45.62|6640000000|6570000000|2020-08-19|15/06/2020|44.19|23.57|6840000000|5990000000
2022-02-26 19:15:07|06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|ROSN|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU000A0J2Q06|335000|NK Rosneft PAO Stock Price Today (ROSN) - Investing.com|2.93T|2.93E+12|307.95|11,996,854|-41.82%|175.5-665.7|280.25-318.55|266.25|9499755770|1.39|3.31|8.76T|8.76E+12|92.95|18.03|6.98%|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|25|0.0026|2.7277|20.1733|0.2144|0.0394|11.7957|0.5604|2022-05-16|15/03/2022||29.11||2.41254E+12|2022-02-11|15/12/2021|38.98|42.89|2537000000000|2.54172E+12|2021-11-12|15/09/2021|34.64|33.05|2320000000000|2.24852E+12|2021-08-13|15/06/2021|24.58|24.57|2167000000000|2.11508E+12|2021-05-14|15/03/2021|18.48|19.96|1737000000000|1.81562E+12|2021-03-03|15/12/2020|15.56|5.67|1.52288E+12|1.49416E+12|2020-11-13|15/09/2020|8.6|8.71|1439000000000|1.46001E+12|2020-08-14|15/06/2020|-4.45|-3.81|1039000000000|1.10524E+12
2022-02-26 19:15:11|06225|21316|/equities/rosseti-ao|MOEX|RSTI|RUB|Utilities|Electric Utilities|Russia|RU000A0JPVJ0|217500|Rossiyskiye Seti PAO Stock Price Today (RSTI) - Investing.com|131.22B|131220000000|0.660|215,289,922|-61.08%|0.43-1.714|0.574-0.731|0.522|198824865141|1.27|2.33|1.08T|1.08E+12|0.29|0.02|3.61%|Apr 08, 2022|2022-04-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|-0.006|0|-0.0055|0.4815|-0.0072|3.9994|0.1725|2022-04-08|15/12/2021||||306270000000|2021-11-26|15/09/2021|0.12||254500000000|254500000000|2021-08-27|15/06/2021|0.1||226150000000|235430000000|2021-05-27|15/03/2021|0.13||286000000000||2021-03-26|15/12/2020|0.02||||2020-11-27|15/09/2020|0.1||||2020-08-28|15/06/2020|0.05||224600000000|224600000000|2020-06-01|15/03/2020|0.13||262500000000|
2022-02-26 19:15:17|06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|RTKM|RUB|Communication Services|Diversified Telecommunication Services|Russia|RU0008943394|133700|Rostelekom PAO Stock Price Today (RTKM) - Investing.com|208.34B|208340000000|62.13|3,259,279|-42.97%|45.45-111.9|56.97-71.24|63.3|3353317839|0.37|8.59|574.77B|574770000000|8.27|5.00|7.04%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0004|-0.1985|0.0075|0.1463|0.037|13.0693|0.8456|2022-05-17|15/03/2022||3.26||138970000000|2022-03-08|15/12/2021||0.45||167940000000|2021-11-09|15/09/2021|2.64|3.14|141210000000|143690000000|2021-08-05|15/06/2021|3.19|2.29|138590000000|137010000000|2021-05-13|15/03/2021|3.4|3.26|131960000000|132490000000|2021-03-09|15/12/2020|-1.15|1.71|163010000000|151170000000|2020-11-11|15/09/2020|3.68|3.55|134990000000|132900000000|2020-08-05|15/06/2020|2.94|2.47|127280000000|124630000000
2022-02-26 19:15:21|06227|13754|/equities/gidroogk-011d|MOEX|HYDR|RUB|Utilities|Electric Utilities|Russia|RU000A0JPKH7|5168|RusHydro JSC Stock Price Today (HYDR) - Investing.com|284.86B|284860000000|0.6542|597,178,838|-15.91%|0.5532-0.8803|0.612-0.72|0.64|435436646525|0.44|8.11|400.52B|400520000000|0.09|0.05|7.58%|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|29|0.0063|0|-0.1144|-1.3893|0.1304|3.6806|1.1724|2022-03-01|15/12/2021||||119880000000|2021-11-25|15/09/2021|0.0273||89560000000|101470000000|2021-08-26|15/06/2021|0.05||107900000000|103960000000|2021-05-27|15/03/2021|0.05||123830000000|116130000000|2021-03-02|15/12/2020|-0.03||118360000000|132880000000|2020-11-26|15/09/2020|0.03||93180000000|91490000000|2020-08-27|15/06/2020|0.0503||87650000000|95670000000|2020-06-03|15/03/2020|0.0584||106210000000|116750000000
2022-02-26 19:15:25|06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|SBER|RUB|Financial|Banks|Russia|RU0009029540|281690|Sberbank Stock Price Today (SBER) - Investing.com|2.95T|2.95E+12|131.12|199,635,935|-51.56%|89.59-388.11|115.11-152.89|112.5|22517400000|1.59|2.59|1.97T|1.97E+12|50.33|18.70|14.33%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0015|0.3337|36.3717|0.0784|0.0145|6.2129|1.9813|2022-05-04|15/03/2022||13.9||680530000000|2022-03-02|15/12/2021||11.76||648680000000|2021-10-28|15/09/2021|13.18|14.64|622800000000|637600000000|2021-07-29|15/06/2021|13.98|12.81|625100000000|594130000000|2021-04-29|15/03/2021|14.2|11.63|589200000000|591500000000|2021-03-04|15/12/2020|9.02|8.07|577100000000|594200000000|2020-10-29|15/09/2020|11.55|9.93|444900000000|565340000000|2020-07-30|15/06/2020|7.78|6.88|514200000000|540900000000
2022-02-26 19:15:29|06229|13712|/equities/sberbank-p_rts|MOEX|SBER_p|RUB|Financial|Banks|Russia|RU0009029557|281690|Sberbank Rossii OAO Pref Stock Price Today (SBER_p) - Investing.com|2.96T|2.96E+12|131.30|18,282,346|-47.38%|101-357|115-159.87|108|22517400000|1.59|2.59|1.97T|1.97E+12|50.33|18.70|14.33%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|32|0.0007|0.2892|36.3699|0.0752|0.0172|5.0022|1.6778|2022-05-04|15/03/2022||13.9||680530000000|2022-03-02|15/12/2021||11.76||648680000000|2021-10-28|15/09/2021|13.18|14.64|622800000000|637600000000|2021-07-29|15/06/2021|13.98|12.81|625100000000|594130000000|2021-04-29|15/03/2021|14.2|11.31|589200000000|591500000000|2021-03-04|15/12/2020|9.02|8.07|577100000000|594200000000|2020-10-29|15/09/2020|11.55|9.93|444900000000|565340000000|2020-07-30|15/06/2020|7.78|6.88|514200000000|540900000000
2022-02-26 19:15:33|06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|CHMF|RUB|Materials|Metals & Mining|Russia|RU0009046510|100000|Severstal - ao Stock Price Today (CHMF) - Investing.com|1.1T|1.1E+12|1,314.00|1,688,911|-2.01%|954.6-1,911.2|1,257.8-1,432.2|1,184.2|837718660|0.27|4.04|829.74B|829740000000|348.58|280.19|19.87%|Apr 15, 2022|2022-04-15|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|31|0.0068|2.5531|5.3077|0.2987|2.0017|9.1914|24.8987|2022-04-15|15/03/2022||77.14||208450000000|2022-02-19|15/12/2021|92.7|96.68|258840000000|242190000000|2021-10-18|15/09/2021|105.52|110.81|228580000000|240770000000|2021-07-22|15/06/2021|97.74|99.91|212180000000|219440000000|2021-04-16|15/03/2021|65.9|69.17|168090000000|179460000000|2021-02-04|15/12/2020|35.58|35.98|130440000000|134740000000|2020-10-20|15/09/2020|15.34|35.6|143850000000|146390000000|2020-07-23|15/06/2020|33.56|25.17|113530000000|113680000000
2022-02-26 19:15:38|06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|SNGS|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0008926258|113000|Surgutneftegaz PAO Stock Price Today (SNGS) - Investing.com|800.96B|800960000000|22.420|65,307,116|-33.25%|15.96-50.35|21.475-25|19.525|35725345000|0.98|1.96|1.43T|1.43E+12|11.35|0.70|3.14%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|26|4|12|0.0029|99.3715|100.2621|0.6446|0.1463|50.5967|4971.5967|2021-08-18|15/06/2021|4.28||855300000000||2021-05-04|15/03/2021||||5380000|2021-04-30|15/12/2020|7.06||575800000000|3903000000|2020-12-15|15/06/2020|12.28||499500000000||2020-05-06|15/12/2019|3.2||763500000000||2020-04-28|15/03/2020|||||2019-10-28|15/09/2019|||||2019-08-29|15/06/2019|-0.44||807400000000|
2022-02-26 19:15:45|06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|SNGS_p|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0009029524|113000|Surgut-pref Stock Price Today (SNGS_p) - Investing.com|1.07T|1.07E+12|29.985|36,975,941|-23.96%|24.52-49.055|28.985-31.925|27.665|35725345000|0.98|1.96|1.43T|1.43E+12|11.35|0.70|3.14%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|21|0.003|-0.8821|55.7012|-0.2696|3997.2237|1.49|3679.7381|2022-05-17|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-29|15/09/2021||||6875000000|2021-08-19|15/06/2021|4.28||451600000000|451600000000|2021-05-18|15/03/2021||||5380000|2021-03-03|15/12/2020|7.06||575800000000|3903000000|2020-10-30|15/09/2020|||295700000000|295700000000|2020-07-31|15/06/2020|12.28||499500000000|
2022-02-26 19:15:49|06233|13738|/equities/tatneft-p_rts|MOEX|TATN_p|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0006944147|0|Tatneft OAO Pref Stock Price Today (TATN_p) - Investing.com|704.86B|704860000000|313.10|1,473,495|-37.39%|203-584.6|260.7-340|237|2251219053|1|4.99|1.11T|1.11E+12|75.16|38.80|11.69%|Jun 10, 2022|2022-06-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|31|0.0178|-0.0187|-0.0375|0.0738|0.0279|6.1004|1.0694|2022-06-10|15/03/2022||26.62||359740000000|2022-03-31|15/12/2021||25.72||359610000000|2021-11-29|15/09/2021|22.99|24.54|323840000000|321680000000|2021-08-27|15/06/2021|21.99|20.96|311050000000|293940000000|2021-06-04|15/03/2021|19.47|20.84|257830000000|270000000000|2021-03-31|15/12/2020|11.01|18.37|198750000000|186100000000|2020-11-30|15/09/2020|15.91|14.36|187370000000|179700000000|2020-08-28|15/06/2020|7.99|15.44|136270000000|136680000000
2022-02-26 19:15:54|06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|TATN|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0009033591|0|Tatneft-3 Stock Price Today (TATN) - Investing.com|794.68B|794680000000|353.00|4,996,286|-34.08%|232.9-633.9|308-398|302.5|2251219053|1|4.99|1.11T|1.11E+12|75.16|38.80|10.35%|Jun 10, 2022|2022-06-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|31|0.0183|-0.0294|1.8969|0.0748|0.0279|7.9378|1.4494|2022-06-10|15/03/2022||26.62||359740000000|2022-03-31|15/12/2021||25.72||359610000000|2021-11-29|15/09/2021|22.99|24.54|323840000000|321680000000|2021-08-27|15/06/2021|21.99|20.96|311050000000|293940000000|2021-06-04|15/03/2021|19.47|20.84|257830000000|270000000000|2021-03-31|15/12/2020|11.01|18.37|198750000000|186100000000|2020-11-30|15/09/2020|15.91|14.36|187370000000|179700000000|2020-08-28|15/06/2020|7.99|15.44|136270000000|136680000000
2022-02-26 19:15:58|06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|TCSGDR|RUB|Financial|Banks|United Kingdom|US87238U2033|25970|TCS Group Holding PLC Moscow Stock Price Today (TCSGDR) - Investing.com|591.45B|591450000000|3,038.00|922,161|-22.1%|1,732.5-8,518.4|2,559-3,852.5|2,422|197984576|-|16.77|-|-|-|0.83|1.48%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|20|-0.5491|-0.0045|0.2924|0.0985|0.0931|11.1705|2.9971|2022-06-01|15/03/2022||92.38||58210000000|2022-03-10|15/12/2021||78.08||54960000000|2021-11-24|15/09/2021|84.44|83.7|71700000000|48560000000|2021-08-27|15/06/2021|80.78|81.3|49220000000|46560000000|2021-05-11|15/03/2021|71.1|71.1|56800000000|38580000000|2021-03-11|15/12/2020|61.8|61.67|53100000000|38720000000|2020-11-13|15/09/2020|63.58|60.16|48800000000|37290000000|2020-08-05|15/06/2020|44.75|51.31|49100000000|32370000000
2022-02-26 19:16:03|06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|UPRO|RUB|Utilities|Independent Power and Renewable Electricity Producers|Russia|RU000A0JNGA5|4539|Unipro Stock Price Today (UPRO) - Investing.com|103.97B|103970000000|1.649|75,635,889|-41.77%|1.15-3.004|1.585-1.899|1.589|63048706145|0.67|12.63|131.25B|131250000000|0.13|0.3172|19.24%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|28|-0.0146|0|0.0574|0.4024|0.1143|7.7889|1.9518|2022-05-10|15/03/2022|||||2022-02-22|15/12/2021|-0||24400000000|23800000000|2021-11-03|15/09/2021|0.06||21600000000|20100000000|2021-08-11|15/06/2021|0.13||20340000000|20600000000|2021-05-06|15/03/2021|0.06||21500000000|21000000000|2021-03-04|15/12/2020|0.11||20500000000|20750000000|2020-11-09|15/09/2020|0.05||17200000000|16660000000|2020-08-11|15/06/2020|0.11||17130000000|17070000000
2022-02-26 19:16:07|06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|FIVEDR|RUB|Consumer Staples|Food & Staples Retailing|United Kingdom|US98387E2054|339000|X5 Retail Group NV Moscow Stock Price Today (FIVEDR) - Investing.com|271.99B|271990000000|1,179.0|688,631|-52.53%|942-2,678|1,150-1,487|1,114.5|271554784|-|12.95|-|-|-|2.5235|16.49%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.19|0.1608|0.0024|1.0892|0.0403|30.9185|0.35|2022-04-28|15/03/2022||40.07||575350000000|2022-03-22|15/12/2021||29.58||596870000000|2021-10-26|15/09/2021|45.02|45.02|543590000000|541950000000|2021-08-12|15/06/2021|219.73|48.92|544410000000|540890000000|2021-04-27|15/03/2021|21.88|21.88|507190000000|506680000000|2021-03-19|15/12/2020|6.37|40.3|528760000000|526720000000|2020-10-26|15/09/2020|28.87|38.96|485550000000|485550000000|2020-08-13|15/06/2020|54.39|52.63|492980000000|492980000000
2022-02-26 19:16:11|06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|YNDX|RUB|Communication Services|Interactive Media & Services|United States|NL0009805522|11864|Yandex NV Moscow Stock Price Today (YNDX) - Investing.com|563.77B|563770000000|1,931.2|2,540,651|-60.24%|1,700-6,217|1,900-2,385|1,781.6|358703353|-|51.91|-|-|-|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.024|-0.0297|0.0011|0.0768|0.093|89.4019|6.1952|2022-04-28|15/03/2022||3.33||96450000000|2022-02-15|15/12/2021|2.97|10.04|110330000000|107750000000|2021-10-27|15/09/2021|5.12|2.34|91310000000|86990000000|2021-07-28|15/06/2021|5.04|17.96|81400000000|77130000000|2021-04-28|15/03/2021|6.55|19.45|73140000000|69800000000|2021-02-16|15/12/2020|18.3|10.91|71600000000|70000000000|2020-10-28|15/09/2020|22.99|21.83|53700000000|58470000000|2020-07-28|15/06/2020|6.75|4.31|41410000000|41320000000
2022-02-26 19:16:16|06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|ALPA4|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRALPAACNPR7|11184|ALPARGATAS PN Stock Price Today (ALPA4) - Investing.com|13.7B|13700000000|25.73|3,432,030|-26.21%|23.89-62.33|24.75-25.73|25.4|579082028|0.79|22.88|3.95B|3950000000|1.12|0.4351|1.69%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0085|-0.2346|0.0083|-4.6384|0.0207|-219.4224|3.1993|2022-05-05|15/03/2022||0.28|||2022-02-10|15/12/2021|0.49|0.42|1090000000|1090000000|2021-10-28|15/09/2021|0.25|0.25|1030000000|1040000000|2021-07-30|15/06/2021|0.2251|0.23|1090000000|1100000000|2021-05-07|15/03/2021|0.23|0.23|869000000|869000000|2021-02-12|15/12/2020|0.11|0.22|1130000000|1130000000|2020-11-04|15/09/2020|0.1|0.12|943000000|948500000|2020-08-04|15/06/2020|0.0656|-0.06|680500000|495000000
2022-02-26 19:16:20|06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|ABEV3|BRL|Consumer Staples|Beverages|Brazil|BRABEVACNOR1|50000|Ambev SA Stock Price Today (ABEV3) - Investing.com|239.23B|239230000000|15.20|24,235,600|7.27%|13.35-19.86|14.68-15.33|14.84|15738669656|0.72|15.21|69.4B|69400000000|1|0.1334|0.88%|May 05, 2022|2022-05-05|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|-0.0081|0.0453|0.0161|0.133|0.0529|24.2069|5.1859|2022-05-05|15/03/2022||0.1772||17430000000|2022-02-24|15/12/2021|0.24|0.2588|22010000000|21340000000|2021-10-28|15/09/2021|0.23|0.1457|18490000000|16940000000|2021-07-29|15/06/2021|0.18|0.118|15710000000|14980000000|2021-05-06|15/03/2021|0.17|0.1471|16640000000|15180000000|2021-02-25|15/12/2020|0.43|0.2479|18560000000|19020000000|2020-10-29|15/09/2020|0.15|0.1139|15600000000|13490000000|2020-07-30|15/06/2020|0.08|0.05|11620000000|10490000000
2022-02-26 19:16:24|06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|AMER3|BRL|Consumer Discretionary|Internet & Direct Marketing Retail|Brazil|BRAMERACNOR6|10781|B2W DIGITAL ON Stock Price Today (AMER3) - Investing.com|27.55B|27550000000|30.50|7,331,803|-63.32%|25.14-81.86|29-30.57|30.2|903136665|1.18|732.12|16.93B|16930000000|0.04|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0205|0.2784|-0.0085|-0.3982|0.0945|-12.7484|3.8131|2022-05-12|15/03/2022||-0.0969||6430000000|2022-03-10|15/12/2021|0.64|0.4596||9120000000|2021-11-11|15/09/2021|0.11|-0.0929|6280000000|6280000000|2021-08-12|15/06/2021|0.25|0.025|6920000000|4640000000|2021-05-06|15/03/2021|-0.2311|-0.2711|2940000000|2940000000|2021-03-04|15/12/2020|0.03|0.0482|3330000000|3360000000|2020-10-29|15/09/2020|-0.07|-0.0744|2660000000|2660000000|2020-08-13|15/06/2020|-0.1426|-0.15|2430000000|2430000000
2022-02-26 19:16:27|06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|CRFB3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRCRFBACNOR2|95667|Atacadao SA Stock Price Today (CRFB3) - Investing.com|37.82B|37820000000|19.05|5,346,620|-3.35%|13.73-23.83|18.07-19.05|18.3|1985339550|0.36|12.04|77.75B|77750000000|1.58|0.9067|4.76%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|19|-0.0054|-0.049|0.0127|-0.0367|0.0376|15.3921|0.5889|2022-05-10|15/03/2022||0.2025||19480000000|2022-02-15|15/12/2021|0.51|0.3773|21860000000|21870000000|2021-11-09|15/09/2021|0.3298|0.34|19860000000|18340000000|2021-07-27|15/06/2021|0.285|0.2885|18720000000|17660000000|2021-05-11|15/03/2021|0.47|0.2187|17310000000|18130000000|2021-02-17|15/12/2020|0.46|0.46|20840000000|19870000000|2020-11-10|15/09/2020|0.348|0.3219|17910000000|17600000000|2020-07-27|15/06/2020|0.3456|0.3|16350000000|15910000000
2022-02-26 19:16:30|06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|AZUL4|BRL|Industrials|Airlines|Brazil|BRAZULACNPR4|10000|Azul SA Pref Stock Price Today (AZUL4) - Investing.com|8.75B|8750000000|25.29|8,462,358|-40.42%|21.36-49.43|25.11-26.59|26.06|345836322|1.82|-|7.98B|7980000000|-11.12|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0005|-0.7697|0.0064|-0.1946|0.1408|6.228|1.552|2022-05-18|15/03/2022||-0.7683||3220000000|2022-02-24|15/12/2021|-0.3633|-0.7807|3730000000|3410000000|2021-11-11|15/09/2021|-2.22|-3.14|2720000000|2720000000|2021-08-12|15/06/2021|-1.13|0.3567|1700000000|1700000000|2021-05-06|15/03/2021|-2.39|-2.21|1830000000|1830000000|2021-03-04|15/12/2020|-2.19|-0.8844|1780000000|1710000000|2020-11-16|15/09/2020|-2.6|-2.3|805000000|805100000|2020-08-13|15/06/2020|-3.63|-4.72|402000000|402000000
2022-02-26 19:16:35|06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|B3SA3|BRL|Financial|Capital Markets|Brazil|BRB3SAACNOR6|1442|BMFBOVESPA ON Stock Price Today (B3SA3) - Investing.com|88.54B|88540000000|14.58|41,626,670|-18.57%|10.58-18.93|14.47-14.89|14.7|6072842370|1.04|18.91|8.89B|8890000000|0.77|0.9462|6.49%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|32|-0.0049|0.4678|0.1348|0.0543|0.1154|7.5356|10.5056|2022-05-12|15/03/2022||0.1971||2160000000|2022-03-17|15/12/2021||0.2011||2190000000|2021-11-11|15/09/2021|0.2108|0.2048|2250000000|2300000000|2021-08-12|15/06/2021|0.2005|0.1988|2420000000|2250000000|2021-05-06|15/03/2021|0.21|0.1988|2400000000|2270000000|2021-03-04|15/12/2020|0.1877|0.5366|2190000000|2250000000|2020-11-13|15/09/2020|0.5567|0.5401|2290000000|2000000000|2020-08-14|15/06/2020|0.44|0.48|1910000000|1910000000
2022-02-26 19:16:39|06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|BPAC11|BRL|Financial|Capital Markets|Brazil|BRBPACUNT006|0|Banco BTG Pactual SA Stock Price Today (BPAC11) - Investing.com|148.59B|148590000000|25.69|13,692,528|0.51%|18.03-32.73|25-25.96|25.66|11476985224|1.52|50.28|19.32B|19320000000|0.51|0.3273|1.27%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|20|-0.0076|-0.0148|0.0586|0.1227|0.1051|6.6245|18.4437|2022-05-12|15/03/2022||0.4408||3690000000|2022-02-16|15/12/2021|0.46|0.4408|3490000000|3730000000|2021-11-08|15/09/2021|0.15|0.412|2290000000|3610000000|2021-08-10|15/06/2021|0.58|0.3187|3770000000|2960000000|2021-05-11|15/03/2021|0.2954|1.28|2790000000|2570000000|2021-02-09|15/12/2020|1.39|1.27|2830000000|2450000000|2020-11-10|15/09/2020|1.12|1.14|2480000000|2480000000|2020-08-11|15/06/2020|1.11|1.03|2480000000|1850000000
2022-02-26 19:16:43|06246|1075215|/equities/banco-inter-sa|BOVESPA|BIDI4|BRL|Financial|Banks|Brazil|BRBIDIACNPR0|2300|Banco Inter SA Pref Stock Price Today (BIDI4) - Investing.com|17.54B|17540000000|6.81|11,723,503|-59.85%|6.43-28.95|6.65-7.07|6.87|2575142063|-|456.27|1.53B|1530000000|0.04|0.05|0.21%|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0127|-0.4324|0.5334|0.2904|0.1272|119.9875|13.3789|2022-05-10|15/03/2022||0.0236||876840000|2022-02-22|15/12/2021|0.00|0.0058|884080000|828610000|2021-11-12|15/09/2021|0.0071|0.0119|668480000|691870000|2021-08-11|15/06/2021|0.0067|0.006|530750000|539320000|2021-05-11|15/03/2021|0.0096|0.0094|485650000|465350000|2021-03-04|15/12/2020|-0.0117|0.015|353000000|349100000|2020-11-12|15/09/2020|-0.01|-0.01|295640000|295640000|2020-08-13|15/06/2020|0.00|0.01|254930000|294710000
2022-02-26 19:16:48|06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM|BIDI11|BRL|Financial|Banks|Brazil|BRBIDICDAXX3|2300|Banco Inter Unit Stock Price Today (BIDI11) - Investing.com|24.15B|24150000000|20.19|15,674,609|-60.54%|19.12-86.77|19.73-21.08|20.18|2575142063|-|456.27|1.53B|1530000000|0.04|0.05|0.21%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.2879|-0.4647|-0.0238|-0.2939|0.1376|151.0986|53.358|2022-05-10|15/03/2022||0.0709||876840000|2022-02-22|15/12/2021|0.00|0.0173|884080000|828610000|2021-11-12|15/09/2021|0.0212|0.0356|668480000|691870000|2021-08-11|15/06/2021|0.02|0.018|530750000|539320000|2021-05-11|15/03/2021|0.0287|0.0283|485650000|465350000|2021-03-04|15/12/2020|-0.035|0.045|353000000|349100000|2020-11-12|15/09/2020|-0.03|-0.03|295640000|295640000|2020-08-13|15/06/2020|0.00|0.02|254930000|294710000
2022-02-26 19:16:52|06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|BPAN4|BRL|Financial|Banks|Brazil|BRBPANACNPR1|2497|PANAMERICANO PN Stock Price Today (BPAN4) - Investing.com|12.06B|12060000000|10.01|8,308,738|-28.3%|8.8-26.3|9.95-10.23|10.13|1205056000|1.26|15.57|6.28B|6280000000|0.64|0.2239|2.24%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|21|4|19|0.0064|0.0746|0|0.1234|0.0267|16.4261|0.9105|2022-05-05|15/03/2022||0.19|||2022-02-08|15/12/2021|0.16|0.15|3250000000||2021-11-03|15/09/2021|0.16|0.17|3030000000||2021-07-30|15/06/2021|0.17|0.155|2910000000||2021-05-10|15/03/2021|0.16|0.15|2110000000||2021-02-08|15/12/2020|0.14|0.15|2920000000||2020-11-04|15/09/2020|0.14|0.1|2220000000||2020-08-04|15/06/2020|0.12|0.12|2730000000|
2022-02-26 19:16:57|06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|BBSE3|BRL|Financial|Insurance|Brazil|BRBBSEACNOR5|167|BB Seguridade Participacoes SA Stock Price Today (BBSE3) - Investing.com|46B|46000000000|23.04|5,406,167|-11.11%|18.28-25.7|22.67-23.06|22.9|1996686529|0.7|11.70|5.47B|5470000000|1.97|1.4509|6.30%|May 11, 2022|2022-05-11|Buy||Buy|Strong Sell||Strong Sell|Neutral||Neutral|33|4|31|0.0058|0.0323|0.0286|0.0336|0.0275|11.4516|8.5365|2022-05-11|15/03/2022||0.5577||1210000000|2022-02-07|15/12/2021|0.61|0.547|1640000000|1690000000|2021-11-08|15/09/2021|0.489|0.4893|1570000000|1310000000|2021-08-02|15/06/2021|0.3784|0.38|1190000000|1140000000|2021-05-03|15/03/2021|0.49|0.4896|1520000000|1400000000|2021-02-08|15/12/2020|0.46|0.46|1380000000|1490000000|2020-11-03|15/09/2020|0.55|0.55|1540000000|1440000000|2020-08-03|15/06/2020|0.49|0.49|1490000000|1300000000
2022-02-26 19:17:01|06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BRML3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRBRMLACNOR9|495|BR MALLS PAR ON Stock Price Today (BRML3) - Investing.com|7.9B|7900000000|9.41|21,902,511|8.16%|6.88-12.03|9.37-9.82|9.72|839641284|1.17|39.54|1.03B|1030000000|0.24|N/A|N/A|May 12, 2022|2022-05-12|Buy||Buy|Sell||Sell|Neutral||Neutral|35|4|32|-0.0045|0.9727|0.0103|-0.2029|0.0164|24.6688|8.2594|2022-05-12|15/03/2022||0.1412||310790000|2022-03-16|15/12/2021||0.1552||373760000|2021-11-11|15/09/2021|0.11|0.0902|302400000|294580000|2021-08-12|15/06/2021|-0.1297|0.08|257940000|251050000|2021-05-13|15/03/2021|0.08|0.1462|236550000|223380000|2021-03-11|15/12/2020|0.1466|0.155|266720000|281040000|2020-11-12|15/09/2020|0.0093|-0.005|167960000|185400000|2020-08-13|15/06/2020|-0.395|-0.01|87640000|73600000
2022-02-26 19:17:05|06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|BBDC3|BRL|Financial|Banks|Brazil|BRBBDCACNOR1|87736|BRADESCO ON Stock Price Today (BBDC3) - Investing.com|181.22B|181220000000|17.06|8,244,953|-9.59%|16.06-24.57|16.72-17.27|17.01|9689534572|1.26|8.15|79.3B|79300000000|2.5|0.8044|4.72%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0092|0.0061|0.3267|0.0903|0.0088|7.2091|1.7064|2022-05-05|15/03/2022||0.6774||27800000000|2022-02-09|15/12/2021|0.68|0.7175|29380000000|28410000000|2021-11-05|15/09/2021|0.7025|0.6955|27640000000|27260000000|2021-08-03|15/06/2021|0.65|0.6705|25500000000|24900000000|2021-05-06|15/03/2021|0.6751|0.6751|26740000000|26780000000|2021-02-04|15/12/2020|0.6998|0.6431|27190000000|26850000000|2020-10-29|15/09/2020|2.18|0.5121|25380000000|25360000000|2020-07-31|15/06/2020|0.43|0.43|27020000000|26310000000
2022-02-26 19:17:10|06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|BBDC4|BRL|Financial|Banks|Brazil|BRBBDCACNPR8|87736|BRADESCO PN Stock Price Today (BBDC4) - Investing.com|181.22B|181220000000|20.35|45,544,172|-4.35%|18.94-28.83|20.06-20.53|20.25|9689534572|1.26|8.15|79.3B|79300000000|2.5|0.8849|4.35%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0173|0.2913|0.2219|0.0998|0.0035|7.5355|1.6772|2022-05-05|15/03/2022||0.6774||27800000000|2022-02-09|15/12/2021|0.68|0.7175|29380000000|28410000000|2021-11-05|15/09/2021|0.7025|0.6955|27640000000|27260000000|2021-08-03|15/06/2021|0.65|0.6705|25500000000|24900000000|2021-05-06|15/03/2021|0.6751|0.6751|26740000000|26780000000|2021-02-04|15/12/2020|0.6998|0.6431|27190000000|26850000000|2020-10-29|15/09/2020|2.18|0.5121|25380000000|25360000000|2020-07-31|15/06/2020|0.43|0.43|27020000000|26310000000
2022-02-26 19:17:14|06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|BRAP4|BRL|Materials|Metals & Mining|Brazil|BRBRAPACNPR2|0|BRADESPAR PN Stock Price Today (BRAP4) - Investing.com|11.32B|11320000000|30.12|5,896,109|29.16%|19.84-31.61|28.47-30.32|29|393096610|0.79|2.17|-|-|13.85|10.5721|35.10%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|0.0047|-2.1148|-0.6778|-0.4653|40.7571|-0.0448|12.5967|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-11|15/09/2021|2.99||||2021-08-12|15/06/2021|6.44||||2021-05-13|15/03/2021|4.89||||2021-03-25|15/12/2020|0.94||||2020-11-12|15/09/2020|2.29||||2020-08-13|15/06/2020|0.84|||
2022-02-26 19:17:18|06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|BBAS3|BRL|Financial|Banks|Brazil|BRBBASACNOR3|85069|BRASIL ON Stock Price Today (BBAS3) - Investing.com|100.47B|100470000000|35.21|15,267,956|19.36%|27.02-36.75|34.53-35.21|34.65|2853399401|1.35|5.72|77.7B|77700000000|6.15|2.5038|7.11%|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|-0.0059|0.0202|0.3846|0.036|0.011|6.2521|0.8906|2022-05-11|15/03/2022||1.84||24280000000|2022-02-14|15/12/2021|2.07|1.68|26920000000|25390000000|2021-11-08|15/09/2021|1.79|1.76|25270000000|23590000000|2021-08-04|15/06/2021|1.77|1.6|23480000000|25250000000|2021-05-06|15/03/2021|1.71|1.64|24230000000|25190000000|2021-02-12|15/12/2020|1.25|1.24|23810000000|22360000000|2020-11-05|15/09/2020|1.22|1.22|22320000000|22220000000|2020-08-06|15/06/2020|1.16|1.15|22310000000|20270000000
2022-02-26 19:17:22|06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|PCAR3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRPCARACNOR3|110000|Companhia Brasileira De Distribuica Stock Price Today (PCAR3) - Investing.com|6.27B|6270000000|23.30|2,382,678|-72.51%|17.41-41.83|22.58-23.63|22.84|269215518|-|7.78|51.29B|51290000000|3|2.18|8.25%|May 04, 2022|2022-05-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.2074|0.2692|-0.0524|-0.4825|0.009|17.8081|0.3629|2022-05-04|15/03/2022||2.59||10230000000|2022-02-23|15/12/2021|0.3|0.2575|14880000000|14380000000|2021-11-03|15/09/2021|-0.3286|-0.181|12080000000|10110000000|2021-07-28|15/06/2021|0.0348|0.11|11880000000|9240000000|2021-05-05|15/03/2021|0.4207|0.1027|12450000000|12450000000|2021-02-23|15/12/2020|0.2627|0.3346|14770000000|24720000000|2020-10-28|15/09/2020|1.44|1.44|21290000000|21290000000|2020-07-29|15/06/2020|1.22|0.55|20770000000|18840000000
2022-02-26 19:17:25|06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|BRKM5|BRL|Materials|Chemicals|Brazil|BRBRKMACNPA4|4700|BRASKEM PNA Stock Price Today (BRKM5) - Investing.com|37.45B|37450000000|47.73|3,723,903|50.52%|28.56-70.55|46.2-47.73|46.8|796066273|0.69|2.66|96.15B|96150000000|17.96|7.539|15.80%|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|21|-0.0238|0.1084|0.0245|-1.1701|0.0444|0.2233|0.511|2022-05-11|15/03/2022||4.06||26140000000|2022-03-16|15/12/2021|4.55|5.45|27270000000|27440000000|2021-11-10|15/09/2021|4.42|5.88|28300000000|27450000000|2021-08-04|15/06/2021|9.33|7.63|26420000000|25290000000|2021-05-06|15/03/2021|3.14|2.96|22690000000|22730000000|2021-03-10|15/12/2020|1.06|1.1|18740000000|16220000000|2020-11-11|15/09/2020|-1.78|-0.4914|15990000000|14740000000|2020-08-06|15/06/2020|-3.1|-2.41|11190000000|12270000000
2022-02-26 19:17:33|06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|BRFS3|BRL|Consumer Staples|Food Products|Brazil|BRBRFSACNOR8|95000|BRF SA ON Stock Price Today (BRFS3) - Investing.com|13.49B|13490000000|16.71|11,520,459|-28.31%|16.58-31.98|16.57-17.5|17.34|807419692|1.24|27.02|48.34B|48340000000|0.62|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0026|0.0321|-0.0188|-0.7323|0.0223|30.1761|0.9248|2022-05-11|15/03/2022||0.0176||11510000000|2022-02-22|15/12/2021|0.4727|0.5092|13720000000|13620000000|2021-11-10|15/09/2021|-0.3476|-0.3319|12390000000|12390000000|2021-08-12|15/06/2021|-0.24|-0.2467|11640000000|10590000000|2021-05-12|15/03/2021|0.0413|0.0644|10590000000|10560000000|2021-02-25|15/12/2020|1.11|0.4372|11470000000|11040000000|2020-11-09|15/09/2020|0.2618|0.2614|9940000000|9940000000|2020-08-12|15/06/2020|0.38|0.38|9100000000|9220000000
2022-02-26 19:17:38|06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|CCRO3|BRL|Industrials|Transportation Infrastructure|Brazil|BRCCROACNOR2|0|CCR SA ON Stock Price Today (CCRO3) - Investing.com|23.76B|23760000000|11.76|9,416,461|2.8%|10.31-14.24|11.63-12.38|12.41|2019998000|1.12|34.15|12B|12000000000|0.34|0.166|1.41%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.006|-0.0994|-0.0122|-0.4895|0.0266|12.5013|3.3597|2022-05-12|15/03/2022||0.1||2750000000|2022-02-25|15/12/2021|0.13|0.1333|2990000000|2940000000|2021-11-12|15/09/2021|0.09|0.09|2720000000|2830000000|2021-08-13|15/06/2021|-0.02|0.0133|2430000000|2430000000|2021-05-13|15/03/2021|0.3411|0.1399|3550000000|2950000000|2021-03-08|15/12/2020|-0.04|0.1392|2670000000|2620000000|2020-11-11|15/09/2020|0.0586|0.1249|2230000000|2340000000|2020-08-14|15/06/2020|-0.07|-0.07|1670000000|1740000000
2022-02-26 19:17:41|06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|CMIG4|BRL|Utilities|Electric Utilities|Brazil|BRCMIGACNPR3|5102|CEMIG PN Stock Price Today (CMIG4) - Investing.com|24.06B|24060000000|12.80|7,571,231|24.74%|9.51-15.3|12.62-12.85|12.78|1692607486|1.12|5.26|30.85B|30850000000|2.43|1.113|8.70%|May 18, 2022|2022-05-18|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|24|4|21|0.0001|0.0512|0.0539|-2.1338|0.0288|-0.3395|0.6524|2022-05-18|15/03/2022||0.39||6770000000|2022-03-31|15/12/2021||0.1851||7590000000|2021-11-11|15/09/2021|0.25|0.5747|9520000000|7110000000|2021-08-13|15/06/2021|0.7179|0.3786|6910000000|6460000000|2021-05-14|15/03/2021|0.25|0.25|7110000000|7110000000|2021-03-26|15/12/2020|0.64|0.1421|6100000000|6140000000|2020-11-13|15/09/2020|0.37|0.3983|6370000000|5810000000|2020-08-14|15/06/2020|0.9641|0.72|5750000000|5930000000
2022-02-26 19:17:47|06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|CIEL3|BRL|Information Technology|IT Services|Brazil|BRCIELACNOR3|4106|CIELO ON Stock Price Today (CIEL3) - Investing.com|6.94B|6940000000|2.57|31,158,623|-29.2%|1.99-4.44|2.52-2.65|2.65|2701857763|1.01|7.23|11.69B|11690000000|0.36|0.1756|6.83%|May 03, 2022|2022-05-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0024|0.2955|-0.0611|-0.1114|0.0235|9.4864|3.4024|2022-05-03|15/03/2022||0.0565||3140000000|2022-02-01|15/12/2021|0.12|0.1125|3200000000|3370000000|2021-11-03|15/09/2021|0.08|0.085|3110000000|3060000000|2021-08-02|15/06/2021|0.07|0.0744|2910000000|2860000000|2021-04-27|15/03/2021|0.0894|0.082|2820000000|2720000000|2021-01-26|15/12/2020|0.1099|0.096|3020000000|3090000000|2020-10-27|15/09/2020|0.04|0.04|2980000000|2960000000|2020-07-28|15/06/2020|-0.03|-0.02|2450000000|2480000000
2022-02-26 19:17:52|06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|COGN3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRCOGNACNOR2|26933|KROTON ON Stock Price Today (COGN3) - Investing.com|4.23B|4230000000|2.26|32,414,517|-40.99%|1.98-4.9|2.25-2.4|2.37|1873578886|1.72|-|4.29B|4290000000|-1.17|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0221|0.7027|0.0258|0.172|0.0209|3.5172|3.7569|2022-05-12|15/03/2022||-0.06||1160000000|2022-03-24|15/12/2021||-0.0276||1410000000|2021-11-12|15/09/2021|-0.06|-0.1973|1170000000|1170000000|2021-08-13|15/06/2021|-0.0281|-0.0497|1300000000|1270000000|2021-05-14|15/03/2021|-0.0358|-0.0159|1260000000|1260000000|2021-03-31|15/12/2020|-0.31|-0.052|1640000000|1550000000|2020-11-13|15/09/2020|-0.085|-0.02|1260000000|1290000000|2020-08-20|15/06/2020|-0.065|-0.14|1370000000|1370000000
2022-02-26 19:17:58|06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|CPLE6|BRL|Utilities|Electric Utilities|Brazil|BRCPLEACNPB9|6755|COPEL PNB Stock Price Today (CPLE6) - Investing.com|18.14B|18140000000|6.93|14,097,180|26.69%|5.3-7.51|6.89-7.13|7.07|2736553480|0.87|4.27|23.05B|23050000000|1.62|1.3096|18.90%|May 11, 2022|2022-05-11|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.001|3.7273|0.1427|0.2497|0.0407|1.0734|0.5472|2022-05-11|15/03/2022||0.14||3870000000|2022-03-22|15/12/2021||0.19||5290000000|2021-11-10|15/09/2021|0.75|0.6793|6980000000|4220000000|2021-08-12|15/06/2021|0.33|0.33|5430000000|5430000000|2021-05-05|15/03/2021|0.27|0.2223|4990000000|3880000000|2021-03-18|15/12/2020|0.1859|0.2189|5220000000|4080000000|2020-11-13|15/09/2020|2.48|2.48|4330000000|4330000000|2020-08-14|15/06/2020|5.88|5.88|4670000000|4670000000
2022-02-26 19:18:06|06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|CSAN3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRCSANACNOR6|29142|COSAN ON Stock Price Today (CSAN3) - Investing.com|39.45B|39450000000|21.11|6,957,503|1.1%|18.99-27.39|20.4-21.19|20.51|1868630160|0.97|6.40|24.91B|24910000000|3.3|0.6323|3.00%|May 13, 2022|2022-05-13|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|29|-0.0047|0.0878|0.1547|0.8393|0.1367|10.2162|0.5824|2022-05-13|15/03/2022||0.1482||29110000000|2022-02-21|15/12/2021|0.56|0.1025|34350000000|31360000000|2021-11-12|15/09/2021|1.24|0.2852|31020000000|27520000000|2021-08-13|15/06/2021|0.5|0.294|25250000000|20430000000|2021-05-14|15/03/2021|0.4317|0.3|22470000000|25160000000|2021-02-11|15/12/2020|0.3843|2.18|20990000000|18240000000|2020-11-13|15/09/2020|0.7894|0.995|17550000000|17550000000|2020-08-10|15/06/2020|-0.4466|1.02|11800000000|14720000000
2022-02-26 19:18:10|06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|CPFE3|BRL|Utilities|Electric Utilities|Brazil|BRCPFEACNOR0|16040|CPFL ENERGIA ON Stock Price Today (CPFE3) - Investing.com|34.87B|34870000000|30.26|3,357,558|2.72%|24.21-31.85|29.95-30.74|30.51|1152254440|0.71|7.89|37.56B|37560000000|3.84|3.7014|12.23%|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|0.0025|0.2287|0.0627|0.2816|0.0437|17.5332|1.1675|2022-05-12|15/03/2022||1.07||9370000000|2022-03-24|15/12/2021||1.04||10200000000|2021-11-11|15/09/2021|1.22|1.22|11190000000|11190000000|2021-08-12|15/06/2021|0.96|0.72|8810000000|7800000000|2021-05-13|15/03/2021|0.82|0.8067|7980000000|7840000000|2021-03-25|15/12/2020|0.75|0.8336|8370000000|7700000000|2020-11-12|15/09/2020|1.18|0.6017|7780000000|7050000000|2020-08-13|15/06/2020|0.4209|0.39|6050000000|6560000000
2022-02-26 19:18:15|06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|CVCB3|BRL|Consumer Discretionary|Hotels, Restaurants & Leisure|Brazil|BRCVCBACNOR1|2127|Cvc Brasil ON Stock Price Today (CVCB3) - Investing.com|2.82B|2820000000|12.55|10,817,884|-24.93%|10.86-29.13|12.16-12.9|12.6|224926347|1.9|23.50|674.63M|674630000|0.53|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0215|0.0717|-0.0387|-0.3141|0.1803|7.715|7.8376|2022-05-12|15/03/2022||||341000000|2022-02-28|15/12/2021||-0.0184||283000000|2021-11-12|15/09/2021|-0.38|-0.1464|230000000|225000000|2021-08-13|15/06/2021|-0.5841|-0.5841|116000000|107670000|2021-05-14|15/03/2021|-0.4357|-0.4581|166000000|185750000|2021-03-30|15/12/2020|-0.1372|-0.1427|163000000|218000000|2020-11-12|15/09/2020|-0.5237|-0.5237|47000000|47000000|2020-08-13|15/06/2020|-0.6209|-0.62|18000000|412000000
2022-02-26 19:18:19|06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|CYRE3|BRL|Consumer Discretionary|Household Durables|Brazil|BRCYREACNOR7|984|CYRELA REALT ON Stock Price Today (CYRE3) - Investing.com|5.84B|5840000000|15.18|7,375,314|-39.64%|13.16-26.54|14.87-15.54|15.4|384503904|1.61|6.09|4.53B|4530000000|2.49|2.90|7.16%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0085|-0.2078|-0.0136|-0.9282|0.0301|13.7639|1.4966|2022-05-12|15/03/2022||0.4555||1170000000|2022-03-17|15/12/2021||0.4406||1290000000|2021-11-11|15/09/2021|0.5092|0.62|1290000000|1290000000|2021-08-12|15/06/2021|0.5859|0.69|1180000000|1180000000|2021-05-13|15/03/2021|0.48|0.5|1000000000|1000000000|2021-03-18|15/12/2020|0.68|0.8333|1060000000|1210000000|2020-11-12|15/09/2020|3.65|1.21|1160000000|1160000000|2020-08-13|15/06/2020|0.175|0.03|839000000|527130000
2022-02-26 19:18:24|06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|DXCO3|BRL|Materials|Paper & Forest Products|Brazil|BRDXCOACNOR8|14228|DURATEX ON Stock Price Today (DXCO3) - Investing.com|10.39B|10390000000|13.77|3,452,544|-9.24%|12.84-20.62|13.33-13.77|13.72|754473546|1.06|6.13|8.17B|8170000000|2.25|0.2465|1.63%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|35|4|33|0.0034|0.3049|-0.0148|0.3474|0.0319|9.7844|1.3548|2022-04-27|15/03/2022||0.2||2040000000|2022-02-09|15/12/2021|0.8|0.382|2250000000|2220000000|2021-10-27|15/09/2021|0.3364|0.3341|2180000000|2180000000|2021-07-28|15/06/2021|1.04|0.8614|1970000000|1930000000|2021-04-29|15/03/2021|0.25|0.2501|1770000000|1750000000|2021-02-08|15/12/2020|0.44|0.1468|1890000000|1880000000|2020-11-03|15/09/2020|0.18|0.18|1780000000|1780000000|2020-07-29|15/06/2020|-0.03|-0.03|1050000000|1050000000
2022-02-26 19:18:29|06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|ECOR3|BRL|Industrials|Transportation Infrastructure|Brazil|BRECORACNOR8|4847|ECORODOVIAS ON Stock Price Today (ECOR3) - Investing.com|4.51B|4510000000|6.49|6,435,891|-42.97%|6.26-13.5|6.37-6.66|6.62|695621226|1.3|-|4.43B|4430000000|-0.51|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0023|-0.1471|-0.024|-0.3781|0.0209|19.3684|2.3238|2022-05-09|15/03/2022||0.11||835090000|2022-03-14|15/12/2021||0.1149||1000000000|2021-10-25|15/09/2021|0.2|0.1977|1260000000|1240000000|2021-07-29|15/06/2021|0.1738|0.205|888320000|937200000|2021-05-13|15/03/2021|0.16|0.1543|919640000|948330000|2021-03-10|15/12/2020|-0.5136|0.2241|832000000|909230000|2020-11-04|15/09/2020|0.13|0.13|1050000000|962930000|2020-07-29|15/06/2020|0.105|0.06|802870000|908000000
2022-02-26 19:18:33|06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|ELET3|BRL|Utilities|Electric Utilities|Brazil|BRELETACNOR6|12435|ELETROBRAS ON Stock Price Today (ELET3) - Investing.com|54.46B|54460000000|34.77|4,997,491|3.98%|29.2-48.2|33.81-34.77|33.8|1568930910|1.45|8.46|29.72B|29720000000|4.07|2.62|8.88%|May 16, 2022|2022-05-16|Buy||Buy|Sell||Strong Sell|Neutral||Neutral|35|4|33|-0.0159|8.3481|0.2238|42.498|0.1247|34.9813|1.1135|2022-05-16|15/03/2022|||||2022-02-23|15/12/2021|1.43|1.44|8210000000|8210000000|2021-11-16|15/09/2021|1.22|0.58|9190000000|9960000000|2021-08-11|15/06/2021|1.24|1.62|7960000000|7960000000|2021-05-12|15/03/2021|1.02|1.02|8140000000|8140000000|2021-03-19|15/12/2020|2.23|1.32|3600000000|6960000000|2020-11-11|15/09/2020|0.0571|1.55|7430000000|6830000000|2020-08-12|15/06/2020|2.93|2.92|11100000000|11100000000
2022-02-26 19:18:38|06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|ELET6|BRL|Utilities|Electric Utilities|Brazil|BRELETACNPB7|12435|ELETROBRAS PNB Stock Price Today (ELET6) - Investing.com|54.46B|54460000000|34.41|2,615,605|1.71%|29.12-48.29|33.66-34.42|33.85|1568930910|1.45|8.46|29.72B|29720000000|4.07|2.62|8.88%|May 16, 2022|2022-05-16|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|-0.014|8.5946|0.2233|42.4959|0.1248|38.904|1.2142|2022-05-16|15/03/2022|||||2022-02-23|15/12/2021|1.43|1.44|8210000000|8210000000|2021-11-16|15/09/2021|1.22|0.58|9190000000|9960000000|2021-08-11|15/06/2021|1.24|1.62|7960000000|7960000000|2021-05-12|15/03/2021|1.02|1.02|8140000000|8140000000|2021-03-19|15/12/2020|2.23|1.32|3600000000|6960000000|2020-11-11|15/09/2020|0.0571|1.55|7430000000|6830000000|2020-08-12|15/06/2020|2.93|2.92|11100000000|11100000000
2022-02-26 19:18:42|06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|EMBR3|BRL|Industrials|Aerospace & Defense|Brazil|BREMBRACNOR4|15658|EMBRAER ON Stock Price Today (EMBR3) - Investing.com|12.93B|12930000000|17.60|10,089,700|43.44%|11.49-26.6|17.13-17.68|17.45|734632806|0.69|-|25.2B|25200000000|-0.4|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|-0.0117|-9.8317|0.0151|0.7024|0.137|-7.0464|0.8572|2022-04-28|15/03/2022||-0.2075||4850000000|2022-03-24|15/12/2021||0.1777||8370000000|2021-11-05|15/09/2021|-0.339|-0.1862|5300000000|5580000000|2021-08-13|15/06/2021|0.628|0.5303|5930000000|5940000000|2021-04-29|15/03/2021|-0.6609|-0.6758|4270000000|4320000000|2021-03-19|15/12/2020|-0.0282|-0.0277|9860000000|10080000000|2020-11-20|15/09/2020|-0.8813|-0.6425|4060000000|4480000000|2020-09-21|15/06/2020|-2.26|-0.54|2830000000|3320000000
2022-02-26 19:18:46|06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|ENBR3|BRL|Utilities|Electric Utilities|Brazil|BRENBRACNOR2|3274|ENERGIAS BR ON Stock Price Today (ENBR3) - Investing.com|11.95B|11950000000|20.72|3,450,092|17.73%|16.47-22.04|20.49-21.24|21.13|576730168|0.52|5.61|18.89B|18890000000|3.69|1.3938|6.73%|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0018|0.2091|0.0369|0.2106|0.0528|10.8627|0.6409|2022-05-11|15/03/2022||0.6418||3550000000|2022-02-17|15/12/2021|0.355|0.3114|4510000000|4610000000|2021-10-25|15/09/2021|0.8606|0.7265|5690000000|4490000000|2021-07-26|15/06/2021|0.47|0.37|3650000000|3350000000|2021-05-12|15/03/2021|0.78|0.36|3370000000|3710000000|2021-02-19|15/12/2020|0.5359|0.4629|4500000000|3530000000|2020-10-28|15/09/2020|0.4654|0.28|3450000000|2970000000|2020-08-28|15/06/2020|0.3909|0.25|2790000000|3240000000
2022-02-26 19:18:49|06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|ENGI11|BRL|Utilities|Electric Utilities|Brazil|BRENGICDAM16|15446|Energisa SA Stock Price Today (ENGI11) - Investing.com|79.8B|79800000000|44.09|1,917,522|-1.85%|38.66-49.82|42.16-44.09|43.66|1809942725|0.91|1.11|25.61B|25610000000|6.33|3.95|8.96%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|20|0.0056|0.1472|0.0116|-0.9142|0.066|7.459|4.043|2022-05-12|15/03/2022||1.57||5350000000|2022-03-22|15/12/2021||1.49||6610000000|2021-11-11|15/09/2021|2.19|1.62|7800000000|5320000000|2021-08-12|15/06/2021|1.87|1.75|5650000000|4880000000|2021-05-13|15/03/2021|1.38|0.5|5470000000|5470000000|2021-03-11|15/12/2020|0.82|1.06|5570000000|4530000000|2020-11-12|15/09/2020|2.37|0.9|4900000000|4250000000|2020-08-13|15/06/2020|-0.2879|0.43|4170000000|3890000000
2022-02-26 19:18:54|06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|ENEV3|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BRENEVACNOR8|1124|Eneva SA Stock Price Today (ENEV3) - Investing.com|17.05B|17050000000|13.47|6,443,919|-18.95%|11.45-19.08|13.21-13.76|13.56|1265477991|0.63|11.91|4.67B|4670000000|1.13|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0044|1.0669|0.0444|1.0084|0.1317|6.049|4.9789|2022-05-12|15/03/2022||0.24||1570000000|2022-03-16|15/12/2021||0.16||1460000000|2021-11-04|15/09/2021|0.18|0.18|1390000000|1360000000|2021-08-05|15/06/2021|0.09||963000000|889000000|2021-05-12|15/03/2021|0.22||951000000|814000000|2021-03-10|15/12/2020|2.13||1220000000|1140000000|2020-11-12|15/09/2020|0.18||599000000|599000000|2020-08-11|15/06/2020|0.27|0.55|519000000|546500000
2022-02-26 19:18:57|06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|EGIE3|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BREGIEACNOR9|1538|TRACTEBEL ON Stock Price Today (EGIE3) - Investing.com|32.53B|32530000000|39.87|1,262,298|-4.3%|36.61-42.74|39.5-40.23|40.24|815927740|0.6|20.80|12.54B|12540000000|1.92|2.571|6.45%|May 05, 2022|2022-05-05|Neutral||Strong Buy|Sell||Sell|Neutral||Neutral|35|4|33|0.0012|0.1067|0.0399|0.2205|0.037|13.4206|2.9521|2022-05-05|15/03/2022||0.9392||2580000000|2022-02-14|15/12/2021|0.428|0.3752|3330000000|3040000000|2021-11-10|15/09/2021|0.78|0.5485|3390000000|2500000000|2021-08-05|15/06/2021|0.3904|1.1|3130000000|2440000000|2021-05-05|15/03/2021|0.65|0.65|3250000000|2410000000|2021-02-11|15/12/2020|1.07|0.8477|3110000000|2400000000|2020-11-05|15/09/2020|0.79|0.8219|3210000000|2750000000|2020-07-30|15/06/2020|0.9393|0.89|2690000000|2690000000
2022-02-26 19:19:02|06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|EQTL3|BRL|Utilities|Electric Utilities|Brazil|BREQTLACNOR0|1160|EQUATORIAL ON Stock Price Today (EQTL3) - Investing.com|25.1B|25100000000|25.57|7,033,838|23.77%|19.08-26.68|25.05-25.65|25.62|981669485|0.97|6.89|22.18B|22180000000|3.71|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|0.0079|-3.3004|0.2417|-0.3998|0.0936|13.5158|1.2796|2022-05-12|15/03/2022||0.6||4920000000|2022-03-10|15/12/2021||0.8718||4620000000|2021-11-10|15/09/2021|1.42|0.4295|6990000000|3320000000|2021-08-13|15/06/2021|0.44|0.5633|4270000000|3630000000|2021-05-13|15/03/2021|0.355|0.3408|4140000000|3770000000|2021-03-24|15/12/2020|0.918|0.6724|5990000000|3780000000|2020-11-13|15/09/2020|0.602|0.3409|4210000000|3370000000|2020-08-13|15/06/2020|0.4016|0.28|3480000000|3000000000
2022-02-26 19:19:07|06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|EZTC3|BRL|Consumer Discretionary|Household Durables|Brazil|BREZTCACNOR0|3235|EZTEC ON Stock Price Today (EZTC3) - Investing.com|3.96B|3960000000|17.57|2,412,328|-44.87%|17.21-34.84|17.42-18.04|17.88|225357400|1.31|7.91|1.04B|1040000000|2.22|0.42|2.41%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|-0.0039|0.3163|0.2356|0.728|0.2483|26.7864|7.736|2022-05-12|15/03/2022||0.4616||311530000|2022-03-24|15/12/2021||0.4737||267100000|2021-11-11|15/09/2021|0.6399|0.6525|298000000|313780000|2021-08-12|15/06/2021|0.6122|0.61|288750000|288700000|2021-05-13|15/03/2021|0.32|0.665|195000000|195000000|2021-03-17|15/12/2020|0.62|0.6933|262000000|271480000|2020-11-12|15/09/2020|1.13|0.4|271610000|289300000|2020-08-13|15/06/2020|0.3|0.28|153290000|166650000
2022-02-26 19:19:17|06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|FLRY3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRFLRYACNOR5|16000|FLEURY ON Stock Price Today (FLRY3) - Investing.com|5.69B|5690000000|17.96|1,983,497|-33.41%|15.85-27.88|17.9-18.46|18.29|316968763|0.69|13.68|3.78B|3780000000|1.31|0.9577|5.33%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0071|0.3685|0.0073|-0.1265|0.0435|19.2823|2.6103|2022-04-28|15/03/2022||0.295||997990000|2022-03-03|15/12/2021||0.2291||1020000000|2021-10-28|15/09/2021|0.3016|0.3044|1030000000|1030000000|2021-07-29|15/06/2021|0.21|0.2697|932070000|909870000|2021-04-29|15/03/2021|0.3169|0.315|893900000|862400000|2021-02-25|15/12/2020|0.44|0.4443|928100000|868700000|2020-10-22|15/09/2020|0.4161|0.2631|874590000|844420000|2020-07-30|15/06/2020|-0.2314|-0.19|454940000|417230000
2022-02-26 19:19:22|06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|GOAU4|BRL|Materials|Metals & Mining|Brazil|BRGOAUACNPR8|0|GERDAU MET PN Stock Price Today (GOAU4) - Investing.com|10.96B|10960000000|10.41|7,990,242|8.66%|9.27-13.69|9.8-10.41|10.04|1080985004|1.13|2.22|94.69B|94690000000|4.68|2.3055|22.15%|May 09, 2022|2022-05-09|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|28|-0.0025|3.4557|0.0194|-4.0541|0.0305|8.3514|0.1539|2022-05-09|15/03/2022|||||2022-03-02|15/12/2021|1.08||21550000000||2021-12-01|15/09/2021|1.67||21320000000||2021-08-04|15/06/2021|1.54||19130000000||2021-05-10|15/03/2021|0.74||16340000000||2021-03-03|15/12/2020|0.35||13620000000||2020-12-02|15/09/2020|0.28||12220000000||2020-08-05|15/06/2020|0.11||8740000000|
2022-02-26 19:19:27|06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|GGBR4|BRL|Materials|Metals & Mining|Brazil|BRGGBRACNPR8|30000|GERDAU PN Stock Price Today (GGBR4) - Investing.com|40.49B|40490000000|25.46|11,133,598|9.55%|21.6-33.82|23.61-25.46|24.28|1705582366|1.05|2.80|78.35B|78350000000|9.09|3.053|11.99%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|29|-0.0039|0.5797|-0.0175|-1.2959|0.0301|15.0383|0.4859|2022-05-05|15/03/2022||1.73||18720000000|2022-02-23|15/12/2021|2.19|2.08|21550000000|20770000000|2021-10-27|15/09/2021|3.25|2.91|21320000000|19570000000|2021-08-04|15/06/2021|2.3|2.22|19130000000|18450000000|2021-05-05|15/03/2021|1.45|1.44|16340000000|15360000000|2021-02-23|15/12/2020|0.62|0.62|13620000000|13620000000|2020-10-28|15/09/2020|0.46|0.4609|12220000000|11270000000|2020-08-06|15/06/2020|0.1867|0.08|8740000000|8510000000
2022-02-26 19:19:29|06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA|GETT11|BRL|Information Technology|IT Services|Brazil|BRGETTCDAM17|1116|Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit Stock Price Today (GETT11) - Investing.com|-|-|3.26|1,164,881|-|3.12-11.3|3.2-3.31|3.26|-|-|-|-|-|-|0.2716|8.33%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|3|4|0|0|0|0|0|0|0|0|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021|||||2021-12-01|15/09/2021|||544000000||||||
2022-02-26 19:19:34|06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|GOLL4|BRL|Industrials|Airlines|Brazil|BRGOLLACNPR4|14193|GOL PN Stock Price Today (GOLL4) - Investing.com|6.82B|6820000000|17.28|5,920,961|-23.23%|14.58-28.75|17.01-17.89|17.45|394960347|2.15|-|6.4B|6400000000|-11.69|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0058|1.235|0.0325|0.5974|0.1063|7.2742|0.8386|2022-04-28|15/03/2022||-0.8827||3020000000|2022-03-11|15/12/2021||-1.54||2810000000|2021-11-09|15/09/2021|-2.19|-2.06|1920000000|1900000000|2021-07-29|15/06/2021|-2.46|-1.52|1000000000|1020000000|2021-04-29|15/03/2021|-2.51|-3.89|1570000000|1570000000|2021-03-18|15/12/2020|-1.3|-0.372|1890000000|1890000000|2020-11-10|15/09/2020|-22.5|-1.62|974920000|1020000000|2020-09-21|15/06/2020|-0.792|-3.01|357800000|635410000
2022-02-26 19:19:42|06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|HAPV3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRHAPVACNOR4|37000|Hapvida Participacoes e Investimentos Stock Price Today (HAPV3) - Investing.com|86.32B|86320000000|12.13|30,751,525|-23.57%|9.3-17.29|11.82-12.14|12.05|7116194536|0.78|114.23|9.56B|9560000000|0.11|0.0365|0.30%|May 11, 2022|2022-05-11|Sell||Buy|Neutral||Strong Sell|Neutral||Neutral|21|4|18|0.0264|0.0064|0.0027|-0.0511|0.0241|46.4989|19.4267|2022-05-11|15/03/2022||0.0623||2770000000|2022-03-10|15/12/2021||0.055||2640000000|2021-11-10|15/09/2021|0.0113|0.0307|2560000000|2560000000|2021-08-11|15/06/2021|0.0484|0.0269|2400000000|2400000000|2021-05-12|15/03/2021|0.02|0.035|2320000000|2330000000|2021-03-18|15/12/2020|0.0681|0.0632|2270000000|2240000000|2020-11-12|15/09/2020|0.0634|0.0585|2130000000|2100000000|2020-08-13|15/06/2020|0.375|0.38|2080000000|2080000000
2022-02-26 19:19:47|06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||1970-01-01||||||||||35|4|33|0.0049|0.0398|-0.0611|0.0721|-0.0521|20.9079|0|2022-04-28|15/03/2022||0.5||1380000000|2022-02-24|15/12/2021|0.53|0.595|1630000000|1620000000|2021-10-22|15/09/2021|0.53|0.74|1630000000|1630000000|2021-07-23|15/06/2021|0.7584|0.74|1510000000|1510000000|2021-04-23|15/03/2021|0.4833|0.4833|1170000000|1170000000|2021-02-26|15/12/2020|0.51|0.51|1140000000|1120000000|2020-10-23|15/09/2020|0.55|0.55|1090000000|1090000000|2020-07-24|15/06/2020|0.6131|0.48|1050000000|1130000000
2022-02-26 19:19:54|06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|IGTA3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRIGTAACNOR5|460|IGUATEMI ON Stock Price Today (IGTA3) - Investing.com|5.84B|5840000000|33.13|1,641,100|1.47%|26.92-47.25|33.06-33.99|33.07|176297472|1.1|17.07|726.52M|726520000|1.94|0.142|0.39%|Mar 01, 2022|2022-03-01||||||||||35|4|32|0.0116|-0.0027|0.0058|0.1817|0.0386|27.1063|8.9334|2022-05-10|15/03/2022||0.2434||183820000|2022-03-01|15/12/2021||0.2765||226530000|2021-11-09|15/09/2021|-0.0864|0.0158|212200000|205810000|2021-08-09|15/06/2021|0.8632|0.13|169150000|168420000|2021-05-04|15/03/2021|0.175|0.23|142000000|169400000|2021-03-04|15/12/2020|0.385|0.46|183200000|184400000|2020-11-05|15/09/2020|0.3485|0.23|154210000|124230000|2020-08-04|15/06/2020|0.115|-0.26|82120000|64570000
2022-02-26 19:19:57|06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|IRBR3|BRL|Financial|Insurance|Brazil|BRIRBRACNOR4|386|IRB Brasil Resseguros SA Stock Price Today (IRBR3) - Investing.com|3.84B|3840000000|3.06|14,010,528|-49.67%|2.81-6.63|2.99-3.11|3.16|1255286533|1.15|-|8.4B|8400000000|-0.54|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0177|0.7519|-0.0268|-5.4626|0.0342|25.5216|2.6853|2022-05-16|15/03/2022||0.0677||1720000000|2022-02-24|15/12/2021|-0.0669|-0.0669|1520000000|1520000000|2021-11-11|15/09/2021|-0.1235|-0.12|1800000000|2230000000|2021-08-16|15/06/2021|-0.1648|-0.1648|1820000000|2160000000|2021-05-13|15/03/2021|0.0403|0.06|1510000000|2000000000|2021-02-18|15/12/2020|-0.49|-0.0282|1410000000|2160000000|2020-11-03|15/09/2020|-0.1813|-0.18|2980000000|2980000000|2020-08-28|15/06/2020|-0.7419|-0.74|2540000000|2650000000
2022-02-26 19:20:02|06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|ITSA4|BRL|Financial|Banks|Brazil|BRITSAACNPR7|0|ITAUSA PN Stock Price Today (ITSA4) - Investing.com|88.8B|88800000000|10.02|26,530,570|3.11%|8.85-12.01|9.84-10.03|9.92|8822955677|1.08|7.25|8.17B|8170000000|1.38|0.4242|4.23%|May 16, 2022|2022-05-16|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|31|4|29|0.0045|0.1481|-0.0565|0.0659|0.0897|7.4948|8.3766|2022-05-16|15/03/2022||0.32||2850000000|2022-02-14|15/12/2021|0.47|0.2978|4190000000|2750000000|2021-11-08|15/09/2021|0.2786|0.2667|2600000000|2390000000|2021-08-09|15/06/2021|0.3397|0.34|3180000000|2860000000|2021-05-10|15/03/2021|0.2863|0.2863|2500000000|2020000000|2021-02-22|15/12/2020|0.32|0.24|2730000000|2020000000|2020-11-09|15/09/2020|0.2261|0.26|1990000000|2170000000|2020-08-10|15/06/2020|0.1205|0.25|1440000000|2110000000
2022-02-26 19:20:06|06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|ITUB4|BRL|Financial|Banks|Brazil|BRITUBACNPR1|98800|ITAUUNIBANCO PN Stock Price Today (ITUB4) - Investing.com|231.05B|231050000000|25.47|36,788,277|19.41%|19.69-28.47|24.81-25.5|24.96|9779890623|1.06|9.35|117.32B|117320000000|2.72|N/A|N/A|May 09, 2022|2022-05-09|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|31|4|29|0.001|0.2515|0.3029|0.0105|0.0038|7.4193|1.5697|2022-05-09|15/03/2022||0.7226||31890000000|2022-02-10|15/12/2021|0.73|0.6943|33100000000|31580000000|2021-11-03|15/09/2021|0.62|0.6707|30530000000|30110000000|2021-08-02|15/06/2021|0.7174|0.6421|32210000000|29450000000|2021-05-03|15/03/2021|0.55|0.5865|30030000000|28330000000|2021-02-01|15/12/2020|0.55|0.554|29200000000|28790000000|2020-11-03|15/09/2020|0.5128|0.4966|25820000000|27950000000|2020-08-04|15/06/2020|0.43|0.42|27680000000|27110000000
2022-02-26 19:20:11|06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|JBSS3|BRL|Consumer Staples|Food Products|Brazil|BRJBSSACNOR8|250000|JBS ON Stock Price Today (JBSS3) - Investing.com|83.58B|83580000000|35.89|10,670,442|42.76%|25.25-39.78|34.72-36.28|36.5|2328909770|0.5|5.06|329.56B|329560000000|7.1|3.018|8.41%|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0178|0.2446|-0.0118|0.1159|0.045|8.2591|0.1788|2022-05-11|15/03/2022||1.25||83190000000|2022-03-28|15/12/2021||2.18||95360000000|2021-11-10|15/09/2021|3.02|3.02|92630000000|92630000000|2021-08-11|15/06/2021|1.75|1.09|85630000000|85630000000|2021-05-12|15/03/2021|0.81|0.7888|75250000000|75250000000|2021-03-24|15/12/2020|1.5|1.16|76060000000|72590000000|2020-11-11|15/09/2020|1.17|1|70080000000|70080000000|2020-08-13|15/06/2020|1.27|1.21|67580000000|67580000000
2022-02-26 19:20:17|06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|JHSF3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRJHSFACNOR2|3540|JHSF PART ON Stock Price Today (JHSF3) - Investing.com|3.77B|3770000000|5.53|4,820,597|-17.22%|4.44-8.04|5.44-5.71|5.59|681424353|1.66|4.14|2.3B|2300000000|1.33|0.5545|10.03%|May 16, 2022|2022-05-16|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|28|2|24|0.0085|-2.6961|0.2097|2.5627|0.0529|26.7895|6.7738|2022-05-16|15/03/2022|||||2022-03-30|15/12/2021||0.29||501600000|2021-11-04|15/09/2021|0.31|0.25|467600000|467600000|2021-08-05|15/06/2021|0.48|0.39|662400000|536100000|2021-05-06|15/03/2021|0.29|0.26|385150000|380770000|2021-02-18|15/12/2020|0.27|0.23|394000000|384400000|2020-11-05|15/09/2020|0.26||355800000||2020-08-13|15/06/2020|0.4||253200000|
2022-02-26 19:20:24|06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|KLBN11|BRL|Materials|Containers & Packaging|Brazil|BRKLBNCDAM18|13833|Klabin Unt Stock Price Today (KLBN11) - Investing.com|25.94B|25940000000|23.20|5,517,494|-22.1%|21.86-31.46|22.58-23.2|22.89|5492190766|0.41|1.62|16.48B|16480000000|2.75|0.7092|3.06%|May 03, 2022|2022-05-03|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|4|30|-0.0063|-0.3368|0.0138|-0.111|0.0508|17.9121|11.761|2022-05-03|15/03/2022||0.5948||4570000000|2022-02-09|15/12/2021|0.765|0.81|4580000000|4560000000|2021-10-26|15/09/2021|1.01|0.735|4360000000|4210000000|2021-08-10|15/06/2021|0.595|0.6133|4080000000|4030000000|2021-05-11|15/03/2021|0.0676|-0.2624|3470000000|3520000000|2021-02-10|15/12/2020|1.24|1.24|3290000000|3040000000|2020-10-26|15/09/2020|-0.18|-0.185|3110000000|3060000000|2020-08-06|15/06/2020|-0.4|-0.42|2960000000|2790000000
2022-02-26 19:20:29|06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|RENT3|BRL|Industrials|Road & Rail|Brazil|BRRENTACNOR4|12161|LOCALIZA ON Stock Price Today (RENT3) - Investing.com|43.27B|43270000000|57.52|7,602,814|-3.91%|44.9-69.86|56.65-59.39|58.34|752191325|1.24|21.26|10.9B|10900000000|2.71|0.4435|0.77%|May 02, 2022|2022-05-02|Neutral||Strong Buy|Sell||Neutral|Neutral||Buy|35|4|33|0.0123|0.6617|0.0078|0.0805|0.0479|24.3685|2.64|2022-05-02|15/03/2022||0.7137||3150000000|2022-02-22|15/12/2021|0.6075|0.6038|2640000000|2870000000|2021-11-09|15/09/2021|0.8851|0.59|2770000000|2820000000|2021-07-29|15/06/2021|0.59|0.5933|2700000000|2700000000|2021-05-03|15/03/2021|0.64|0.64|2800000000|2800000000|2021-02-26|15/12/2020|0.525|0.4771|2890000000|3050000000|2020-10-27|15/09/2020|0.43|0.43|3070000000|3070000000|2020-07-29|15/06/2020|0.12|0.12|1570000000|1570000000
2022-02-26 19:20:34|06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|LCAM3|BRL|Industrials|Road & Rail|Brazil|BRLCAMACNOR3|4675|LOCAMERICA ON Stock Price Today (LCAM3) - Investing.com|12.78B|12780000000|25.28|2,901,920|3.31%|19.72-29.93|25.13-26.25|25.85|505454123|1.41|14.03|6.57B|6570000000|1.8|0.4091|1.62%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Sell||Buy|Sell||Strong Buy|31|4|27|0.0115|0.2252|0.1023|0.5706|0.123|28.2848|2.3811|2022-04-28|15/03/2022||0.7157||2260000000|2022-02-28|15/12/2021||0.5159||1660000000|2021-10-28|15/09/2021|0.53|0.5177|1560000000|1610000000|2021-08-10|15/06/2021|0.47|0.4669|1580000000|1560000000|2021-05-10|15/03/2021|0.46|0.4551|1610000000|1660000000|2021-03-31|15/12/2020|0.3887|0.2957|1620000000|1630000000|2020-11-12|15/09/2020|0.2427|0.2427|1760000000|1760000000|2020-08-13|15/06/2020|0.0199|0.02|906000000|832140000
2022-02-26 19:20:37|06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|LWSA3|BRL|Information Technology|IT Services|Brazil|BRLWSAACNOR8|0|Locaweb Servicos De Internet SA Stock Price Today (LWSA3) - Investing.com|5.89B|5890000000|9.99|13,507,669|-66.49%|7.67-29.81|9.86-10.83|10.73|589225100|-|440.48|485.36M|485360000|0.02|0.03|0.27%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.3012|-0.7112|0.0296|-0.4756|0.0895|126.2336|14.4527|2022-05-11|15/03/2022||0.0305||262620000|2022-03-23|15/12/2021||0.0188||237400000|2021-11-10|15/09/2021|-0.01|0.0469|209120000|203370000|2021-08-11|15/06/2021|0.0075|0.0249|184140000|175330000|2021-05-12|15/03/2021|0.0154|0.02|160960000|152170000|2021-03-24|15/12/2020|0.0229|0.03|140200000|139550000|2020-12-02|15/09/2020|0.02|0.05|126100000|124000000|2020-08-12|15/06/2020|0.03|0.03|117150000|111090000
2022-02-26 19:20:42|06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|LAME4|BRL|Consumer Discretionary|Internet & Direct Marketing Retail|Brazil|BRLAMEACNPR6|37200|LOJAS AMERIC PN Stock Price Today (LAME4) - Investing.com|12.38B|12380000000|6.55|24,916,736|-74.79%|4.46-28.04|6.31-6.68|6.42|1883007012|1.16|21.82|25.9B|25900000000|0.29|0.21|3.03%|Feb 24, 2022|2022-02-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0088|0.0583|0.052|-0.0662|0.0928|2.5681|2.0488|2022-05-12|15/03/2022||-0.0139||5970000000|2022-02-24|15/12/2021||0.502||9010000000|2021-11-11|15/09/2021|-0.0488|-0.0488|6360000000|6360000000|2021-08-12|15/06/2021|0.25|0.0238|6920000000|2680000000|2021-05-06|15/03/2021|-0.0207|-0.045|2590000000|2380000000|2021-03-04|15/12/2020|0.21|0.26|4410000000|4230000000|2020-10-29|15/09/2020|0.028|0.0349|5130000000|5130000000|2020-08-13|15/06/2020|-0.0044|0.02|4670000000|4474000000
2022-02-26 19:20:47|06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|LREN3|BRL|Consumer Discretionary|Multiline Retail|Brazil|BRLRENACNOR1|24757|LOJAS RENNER ON Stock Price Today (LREN3) - Investing.com|24.96B|24960000000|25.32|11,355,269|-31.43%|21.44-48.87|24.76-25.69|25.51|985620579|1.07|42.43|9.77B|9770000000|0.6|0.4367|1.72%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0095|1.9291|0.0244|2.436|0.1027|39.0744|3.6666|2022-04-27|15/03/2022||0.14||2380000000|2022-03-17|15/12/2021||0.475||3670000000|2021-11-11|15/09/2021|0.18|0.17|2500000000|2460000000|2021-08-12|15/06/2021|0.1636|0.3058|2260000000|2360000000|2021-05-13|15/03/2021|-0.19|0.1746|1580000000|1720000000|2021-02-11|15/12/2020|0.45|0.5071|3000000000|2920000000|2020-11-05|15/09/2020|-0.1023|-0.1|1790000000|1790000000|2020-08-31|15/06/2020|1.03|0.47|808510000|823480000
2022-02-26 19:20:51|06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|MGLU3|BRL|Consumer Discretionary|Multiline Retail|Brazil|BRMGLUACNOR2|40000|MAGAZ LUIZA ON Stock Price Today (MGLU3) - Investing.com|39.68B|39680000000|6.01|135,204,366|-75.02%|5.33-25.7|5.86-6.27|6.12|6602842497|1.02|54.70|35.94B|35940000000|0.11|0.04|0.59%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0139|4.4208|0.0249|2.3902|0.0612|69.238|1.881|2022-05-12|15/03/2022||0.0218||10330000000|2022-03-10|15/12/2021||0.0183||10140000000|2021-11-12|15/09/2021|0.02|0.0054|8610000000|8750000000|2021-08-13|15/06/2021|0.01|0.01|9010000000|9840000000|2021-05-15|15/03/2021|0.04|0.01|8250000000|7870000000|2021-04-07|15/12/2020|0.0327|0.03|10070000000|10070000000|2020-11-10|15/09/2020|0.0318|0.0309|8310000000|7640000000|2020-08-18|15/06/2020|-0.01|-0.09|5570000000|5140000000
2022-02-26 19:20:56|06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|MRFG3|BRL|Consumer Staples|Food Products|Brazil|BRMRFGACNOR0|32010|MARFRIG ON Stock Price Today (MRFG3) - Investing.com|15.17B|15170000000|22.17|6,163,192|55.58%|14.05-28.06|21.95-22.81|22.98|684433165|0.58|3.19|79.71B|79710000000|6.95|2.8544|12.88%|May 12, 2022|2022-05-12|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|32|0.0008|-0.0854|-0.0397|0.3339|0.0934|-0.8213|0.1866|2022-05-12|15/03/2022||0.6333||16830000000|2022-03-08|15/12/2021||2.03||22730000000|2021-11-10|15/09/2021|2.54|2.55|23640000000|21700000000|2021-08-10|15/06/2021|2.55|1.57|20570000000|21350000000|2021-05-11|15/03/2021|0.47|0.4867|17240000000|17050000000|2021-03-08|15/12/2020|1.46|1.14|18270000000|17130000000|2020-11-11|15/09/2020|0.953|1.01|16830000000|16830000000|2020-08-12|15/06/2020|2.24|1.54|18880000000|17070000000
2022-02-26 19:21:00|06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|CASH3|BRL|Communication Services|Interactive Media & Services|Brazil|BRCASHACNOR8|200|Meliuz SA Stock Price Today (CASH3) - Investing.com|1.9B|1900000000|2.36|51,080,006|-47.67%|2.26-12.81|2.32-2.45|2.43|803499500|-|-|208.37M|208370000|-0.01|0.01|0.26%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|8|-0.2731|-1.6111|-0.1011|-0.2075|0.155|-30.7988|17.275|2022-06-01|15/03/2022||0.0278||122350000|2022-03-02|15/12/2021||0.0028||89600000|2021-11-16|15/09/2021|-0.006|0.0027|58860000|74530000|2021-08-16|15/06/2021|-0.0088|-0.0088|54760000|60000000|2021-06-02|15/03/2021|0.0327||52000000|52300000|2021-03-03|15/12/2020|0.02||43300000||2020-11-16|15/09/2019|0.03||22350000||2020-11-16|15/09/2020|0.05||25640000|
2022-02-26 19:21:06|06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BEEF3|BRL|Consumer Staples|Food Products|Brazil|BRBEEFACNOR6|0|MINERVA ON Stock Price Today (BEEF3) - Investing.com|6.32B|6320000000|10.81|7,029,513|15.12%|7.66-11.37|10.69-10.99|10.8|584230207|0.84|9.74|26.97B|26970000000|1.11|1.1214|10.37%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0015|-1.0328|0.0176|-1.4503|0.0573|15.3297|0.5094|2022-05-11|15/03/2022||0.1||5960000000|2022-02-24|15/12/2021|0.25|0.25|7500000000|7130000000|2021-11-04|15/09/2021|0.12|0.12|7400000000|6610000000|2021-08-09|15/06/2021|0.21|0.2|6290000000|6290000000|2021-05-04|15/03/2021|0.47|0.45|5800000000|5800000000|2021-02-25|15/12/2020|0.21|-0.021|5700000000|5480000000|2020-11-03|15/09/2020|0.0357|0.265|5140000000|4860000000|2020-07-28|15/06/2020|0.52|0.52|4400000000|4400000000
2022-02-26 19:21:09|06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|SOMA3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRSOMAACNOR3|0|Grupo de Moda Soma Sa Stock Price Today (SOMA3) - Investing.com|10.19B|10190000000|12.98|4,699,773|-6.28%|9.97-20.3|12.75-13.4|13.18|784747373|-|24.83|2.05B|2050000000|0.52|N/A|N/A|May 12, 2022|2022-05-12|Sell||Neutral|Sell||Strong Sell|Sell||Sell|13|4|10|-0.0806|-0.5742|0.0079|-0.5691|0.387|25.002|6.938|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021||0.2056||1190000000|2021-11-11|15/09/2021|0.14|0.14|555000000|553500000|2021-08-12|15/06/2021|0.1108|0.1108|495120000|495120000|2021-05-13|15/03/2021|0.0312|0.0232|353600000|342000000|2021-03-18|15/12/2020|0.1119|0.1119|474950000|468000000|2020-12-02|15/09/2020|-0.0825|0.03|286000000|289500000|2020-11-12|15/09/2019|0.13||342700000|
2022-02-26 19:21:14|06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|MRVE3|BRL|Consumer Discretionary|Household Durables|Brazil|BRMRVEACNOR2|17389|MRV ON Stock Price Today (MRVE3) - Investing.com|5.77B|5770000000|11.95|5,376,380|-30.44%|9.86-19.29|11.66-12.24|12.06|482873685|1.12|8.26|6.92B|6920000000|1.45|0.64|5.36%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0118|-0.0047|0.0247|0.0226|0.0199|9.9497|1.1088|2022-05-11|15/03/2022||0.4207||1840000000|2022-03-16|15/12/2021||0.5916||1800000000|2021-11-09|15/09/2021|0.27|0.2381|1780000000|1770000000|2021-08-11|15/06/2021|0.357|0.42|1820000000|1820000000|2021-05-12|15/03/2021|0.28|0.325|1600000000|1600000000|2021-03-05|15/12/2020|0.41|0.3225|1700000000|1780000000|2020-11-11|15/09/2020|0.29|0.2775|1780000000|1700000000|2020-08-12|15/06/2020|0.245|0.21|1660000000|1440000000
2022-02-26 19:21:19|06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|MULT3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRMULTACNOR5|8787|MULTIPLAN ON Stock Price Today (MULT3) - Investing.com|13.06B|13060000000|22.09|7,053,081|10.67%|16.16-28.41|21.61-22.09|21.76|591300774|1.1|28.87|1.29B|1290000000|0.77|0.4241|1.92%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|35|4|33|0.0075|1.251|0.0525|0.1785|0.0651|24.9442|11.2455|2022-04-28|15/03/2022||0.1439||301850000|2022-02-10|15/12/2021|0.365|0.365|483550000|483550000|2021-10-27|15/09/2021|0.17|0.1557|322300000|312470000|2021-07-28|15/06/2021|0.16|0.14|284590000|262230000|2021-04-28|15/03/2021|0.08|0.0894|266000000|237630000|2021-02-11|15/12/2020|0.265|0.169|302000000|304840000|2020-10-28|15/09/2020|0.4857|0.02|183210000|187500000|2020-08-06|15/06/2020|0.12|-0.07|85700000|50430000
2022-02-26 19:21:25|06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|NTCO3|BRL|Consumer Staples|Personal Products|Brazil|BRNTCOACNOR5|0|NATURA ON Stock Price Today (NTCO3) - Investing.com|31.93B|31930000000|23.15|10,902,505|-51.63%|20.23-61.29|22.06-23.3|23.06|1379256451|1.04|48.51|49.97B|49970000000|0.48|N/A|N/A|May 13, 2022|2022-05-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0068|0.1705|0.0325|0.2131|0.0838|33.3819|2.2841|2022-05-13|15/03/2022||0.06||9840000000|2022-03-11|15/12/2021||0.155||11650000000|2021-11-15|15/09/2021|0.2179|0.1959|9550000000|9870000000|2021-08-12|15/06/2021|0.1694|-0.1372|9520000000|9080000000|2021-05-12|15/03/2021|-0.112|-0.0325|9460000000|8830000000|2021-03-04|15/12/2020|0.1382|0.1582|12000000000|12000000000|2020-11-12|15/09/2020|0.3314|0.1345|10420000000|8890000000|2020-08-13|15/06/2020|-0.2592|-0.18|6990000000|6470000000
2022-02-26 19:21:29|06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH|GNDI3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRGNDIACNOR2|14576|Notre Dame Intermedica Participacoes Stock Price Today (GNDI3) - Investing.com|41.17B|41170000000|66.95|5,797,509|-24.17%|54.89-95.53|66.3-69.69|66.95|614934028|0.82|-|12.13B|12130000000|-0.02|1.8974|2.83%|May 10, 2022|2022-05-10|Sell||Buy|Sell||Strong Sell|Sell||Neutral|19|4|16|0.0067|-0.1291|-0.0022|0.0778|0.0551|10.9269|3.5613|2022-05-10|15/03/2022||0.1168||3680000000|2022-03-09|15/12/2021||0.26||3320000000|2021-11-11|15/09/2021|-0.103|-0.1465|3220000000|3250000000|2021-09-02|15/06/2021|-0.0487|0.0947|3200000000|3140000000|2021-05-12|15/03/2021|0.19|0.34|2900000000|2900000000|2021-03-16|15/12/2020|0.28|0.2858|2810000000|2910000000|2020-11-18|15/09/2020|0.3172|0.2555|2700000000|2730000000|2020-08-07|15/06/2020|0.3856|0.38|2600000000|2580000000
2022-02-26 19:21:37|06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|PETR3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRPETRACNOR9|49050|PETROBRAS ON Stock Price Today (PETR3) - Investing.com|461.14B|461140000000|36.37|20,403,561|59.1%|20.6-37.8|35.21-36.48|35.71|13044201261|1.54|3.28|393.45B|393450000000|10.35|7.7215|21.23%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|35|4|33|-0.0076|0.8545|-0.0045|0.2598|0.0228|12.7385|0.8233|2022-05-05|15/03/2022||2.05||135240000000|2022-02-23|15/12/2021|2.66|2.26|128030000000|125630000000|2021-10-28|15/09/2021|2.41|2.47|121590000000|124240000000|2021-08-04|15/06/2021|3.29|2.96|110710000000|110100000000|2021-05-13|15/03/2021|0.0897|0.0651|86170000000|87730000000|2021-02-24|15/12/2020|1.74|1.75|74970000000|74260000000|2020-10-28|15/09/2020|-0.117|-0.1669|70730000000|71370000000|2020-07-30|15/06/2020|-0.2119|-0.42|50900000000|52190000000
2022-02-26 19:21:42|06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|PETR4|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRPETRACNPR6|49050|PETROBRAS PN Stock Price Today (PETR4) - Investing.com|461.14B|461140000000|34.00|71,013,778|46.61%|20.48-35.29|32.9-34|33.39|13044201261|1.54|3.28|393.45B|393450000000|10.35|7.7215|22.71%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0127|-1.5047|-0.0066|0.363|0.0239|13.11|0.7946|2022-05-05|15/03/2022||2.05||135240000000|2022-02-23|15/12/2021|2.66|2.26|128030000000|125630000000|2021-10-28|15/09/2021|2.41|2.47|121590000000|124240000000|2021-08-04|15/06/2021|3.29|2.96|110710000000|110100000000|2021-05-13|15/03/2021|0.0897|0.0651|86170000000|87730000000|2021-02-24|15/12/2020|1.74|1.75|74970000000|74260000000|2020-10-28|15/09/2020|-0.117|-0.1669|70730000000|71370000000|2020-07-30|15/06/2020|-0.2119|-0.42|50900000000|52190000000
2022-02-26 19:21:47|06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|PRIO3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRPRIOACNOR1|82|HRT PETROLEO ON Stock Price Today (PRIO3) - Investing.com|21.67B|21670000000|25.82|21,439,006|53.86%|16.22-28.92|24.66-26|24.86|839253280|1.67|16.62|3.5B|3500000000|1.55|N/A|N/A|May 02, 2022|2022-05-02|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|0.025|2.9734|0.0451|4.0663|0.8529|2.9366|39.5106|2022-05-02|15/03/2022||0.5885||1340000000|2022-02-15|15/12/2021|1.06|1.06|1780000000|1780000000|2021-11-03|15/09/2021|0.1|0.6315|939520000|886480000|2021-08-02|15/06/2021|0.2749|0.55|1020000000|1020000000|2021-05-03|15/03/2021|-0.07||655150000|642000000|2021-03-01|15/12/2020|5.1||880000000|815000000|2020-11-03|15/09/2020|-0.82||488700000||2020-08-03|15/06/2020|-0.74||312300000|
2022-02-26 19:21:51|06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|PETZ3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRPETZACNOR2|0|Pet Center Comercio e Partcipacoes Stock Price Today (PETZ3) - Investing.com|7.61B|7610000000|17.49|6,283,305|-18.27%|13.37-28.78|17.22-18.2|18|435057914|-|94.98|1.95B|1950000000|0.18|0.0422|0.24%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|11|4|8|-0.2433|-0.0262|0.0327|0.298|0.1285|163.8175|5.4738|2022-05-10|15/03/2022||0.04|||2022-03-07|15/12/2021||0.07||576500000|2021-11-08|15/09/2021|0.06|0.06|642000000|565580000|2021-08-09|15/06/2021|0.05|0.04|506000000|506000000|2021-06-02|15/03/2021|0.02|0.04|454080000|470750000|2021-03-03|15/12/2020|0.05|0.05|483500000|472000000|2020-12-02|15/09/2020|0.0339|0.0303|450000000|433000000|2020-10-26|15/09/2019|0.02||252200000|
2022-02-26 19:21:58|06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|QUAL3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRQUALACNOR6|2308|QUALICORP ON Stock Price Today (QUAL3) - Investing.com|3.57B|3570000000|12.86|2,824,280|-59.3%|12.69-34.53|12.64-14.05|13.85|277619178|0.88|9.48|2.09B|2090000000|1.36|1.66|15.20%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0051|-0.0089|-0.0029|0.0109|0.0183|18.3745|3.3345|2022-05-10|15/03/2022||0.38||541370000|2022-03-29|15/12/2021||0.35||545900000|2021-11-11|15/09/2021|0.29|0.305|534900000|549110000|2021-08-10|15/06/2021|0.31|0.31|517200000|525100000|2021-05-13|15/03/2021|0.412|0.36|523000000|523000000|2021-03-30|15/12/2020|0.372|0.4313|515000000|515660000|2020-11-16|15/09/2020|0.5194|0.411|524600000|524690000|2020-08-25|15/06/2020|0.5822|0.4|483700000|488000000
2022-02-26 19:22:06|06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|RADL3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRRADLACNOR0|48481|RAIADROGASIL ON Stock Price Today (RADL3) - Investing.com|38.48B|38480000000|23.36|6,526,372|-2.05%|19.71-28.8|23.1-23.95|23.19|1647159625|0.33|51.44|24.13B|24130000000|0.45|0.2221|0.95%|May 03, 2022|2022-05-03|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0097|1.3996|-0.0044|0.1563|0.046|36.09|1.5715|2022-05-03|15/03/2022||0.13||6740000000|2022-02-22|15/12/2021|0.13|0.125|6850000000|6690000000|2021-11-09|15/09/2021|0.1|0.1|6160000000|6350000000|2021-08-10|15/06/2021|0.155|0.15|6060000000|6250000000|2021-05-11|15/03/2021|0.11|0.0993|5620000000|5460000000|2021-03-09|15/12/2020|0.1032|0.1127|5870000000|5880000000|2020-10-27|15/09/2020|0.1059|0.098|5090000000|5190000000|2020-08-11|15/06/2020|0.0383|0.06|4470000000|4530000000
2022-02-26 19:22:10|06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|RDOR3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRRDORACNOR8|0|Rede D’Or São Luiz SA Stock Price Today (RDOR3) - Investing.com|100.54B|100540000000|51.00|3,735,183|-28.53%|37.66-77.3|49.8-51.67|51.25|1971453239|-|69.16|19.41B|19410000000|0.74|1.4597|2.86%|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|8|-0.5051|-0.1545|0.0278|-0.2516|0.0621|65.75|7.9738|2022-05-12|15/03/2022||0.29||6425000000|2022-03-29|15/12/2021||0.1763||5160000000|2021-12-01|15/09/2021|0.1881|0.362|5310000000|5400000000|2021-09-01|15/06/2021|0.3196|0.3221|5220000000|5060000000|2021-06-02|15/03/2021|0.2049|0.1985|4720000000|4480000000|2021-03-03|15/12/2020|0.1563|0.1865|4170000000|4000000000|2020-12-02|15/09/2020|0.1947||3810000000||2020-11-16|15/12/2019|0.31||3430000000|
2022-02-26 19:22:15|06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|RAIL3|BRL|Industrials|Road & Rail|Brazil|BRRAILACNOR9|8479|ALL AMER LAT ON Stock Price Today (RAIL3) - Investing.com|28.73B|28730000000|15.50|12,555,034|-16.89%|14.72-22|15.33-16.11|16.11|1853319118|0.52|190.56|7.44B|7440000000|0.08|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0029|1.9038|-0.0414|-0.5075|0.165|39.9832|6.4929|2022-05-05|15/03/2022||-0.005||2060000000|2022-02-17|15/12/2021|-0.21|-0.1553|1510000000|1510000000|2021-11-11|15/09/2021|0.0289|0.03|1970000000|1970000000|2021-08-12|15/06/2021|0.17|0.1633|2220000000|2220000000|2021-05-13|15/03/2021|0.09|0.08|1750000000|1750000000|2021-02-11|15/12/2020|0.02|0.0378|1660000000|1660000000|2020-11-11|15/09/2020|0.09|0.0552|2050000000|2050000000|2020-08-13|15/06/2020|0.26|0.39|1830000000|1830000000
2022-02-26 19:22:20|06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|SBSP3|BRL|Utilities|Water Utilities|Brazil|BRSBSPACNOR5|12598|SABESP ON Stock Price Today (SBSP3) - Investing.com|28.3B|28300000000|41.41|2,456,556|9.15%|31.25-43.89|39.95-42.17|40.22|683509869|1.06|11.01|19.31B|19310000000|3.76|0.40|0.82%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|32|-0.0173|-0.0874|-0.1184|0.1445|0.0828|12.2256|1.9625|2022-05-06|15/03/2022||0.8978||4010000000|2022-03-24|15/12/2021||1.01||4090000000|2021-11-12|15/09/2021|0.6877|0.69|5150000000|5150000000|2021-08-12|15/06/2021|1.13|1.04|4230000000|4080000000|2021-05-13|15/03/2021|0.7269|0.8235|3670000000|4170000000|2021-03-25|15/12/2020|0.538|0.9974|3440000000|3910000000|2020-11-12|15/09/2020|0.615|0.21|3430000000|3390000000|2020-08-14|15/06/2020|0.55|1.04|3410000000|3410000000
2022-02-26 19:22:28|06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|SANB11|BRL|Financial|Banks|Brazil|BRSANBCDAM13|49286|SANTANDER BR UNT Stock Price Today (SANB11) - Investing.com|231.03B|231030000000|30.94|2,929,352|-19.11%|29.7-46.8|30.03-30.94|30.33|7466889000|1.14|3.89|53.39B|53390000000|4.18|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0128|0.006|0.3362|0.0756|0.0376|10.5527|3.1048|2022-04-26|15/03/2022||1.07||19000000000|2022-02-02|15/12/2021|1.03|1.05|29300000000|19660000000|2021-10-27|15/09/2021|1.16|1.16|19450000000|18740000000|2021-07-28|15/06/2021|1.08|1.08|18120000000|17640000000|2021-04-28|15/03/2021|0.94|0.8587|18270000000|18270000000|2021-02-03|15/12/2020|1.06|1.06|16590000000|16010000000|2020-10-27|15/09/2020|1.04|0.9934|17180000000|16500000000|2020-07-29|15/06/2020|0.5699|0.59|17720000000|16380000000
2022-02-26 19:22:37|06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|ASAI3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRASAIACNOR0|50000|Sendas Distribuidora SA Stock Price Today (ASAI3) - Investing.com|18.13B|18130000000|13.46|10,137,880|-|11.03-19.66|13.32-13.75|13.54|1346914232|-|25.68|66.39B|66390000000|0.52|0.06|0.53%|May 09, 2022|2022-05-09|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|10|4|8|-0.3692|0.1117|0.0026|0.2358|0.4017|7.25|0.435|2022-05-09|15/03/2022||0.1097||11380000000|2022-02-21|15/12/2021|0.2346|0.2447|11560000000|11660000000|2021-10-28|15/09/2021|0.3988|0.2609|10780000000|10710000000|2021-07-27|15/06/2021|0.2133|0.226|10030000000|10050000000|2021-05-04|15/03/2021|0.8924|0.7917|9450000000|9290000000|2021-03-03|15/12/2020|1.11|1.11|10690000000|10690000000|2021-02-17|15/09/2019|2.88||20090000000||2021-02-17|15/09/2020|2.65||40980000000|
2022-02-26 19:22:42|06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|CSNA3|BRL|Materials|Metals & Mining|Brazil|BRCSNAACNOR6|23196|SID NACIONAL ON Stock Price Today (CSNA3) - Investing.com|34.64B|34640000000|25.10|11,561,958|-27.58%|19.71-53.9|22.99-25.1|23.5|1380114547|1.37|2.30|47.35B|47350000000|10.93|2.0837|8.30%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|-0.0194|0.16|0.0427|1.7142|0.0521|5.401|0.6897|2022-05-04|15/03/2022||1.54||11410000000|2022-03-09|15/12/2021||1.33||11160000000|2021-11-03|15/09/2021|0.83|0.9333|10250000000|10250000000|2021-07-27|15/06/2021|4.06|4.11|15390000000|15490000000|2021-04-28|15/03/2021|4.2|3.29|11910000000|10990000000|2021-02-22|15/12/2020|2.79|0.5482|9790000000|9600000000|2020-10-15|15/09/2020|0.7757|0.8692|8710000000|8720000000|2020-07-28|15/06/2020|0.305|0.34|6220000000|6220000000
2022-02-26 19:22:48|06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|SULA11|BRL|Financial|Insurance|Brazil|BRSULACDAM12|4000|SUL AMERICA UNT Stock Price Today (SULA11) - Investing.com|14.1B|14100000000|35.20|4,365,167|7.33%|22.15-38.21|34.34-35.79|35.64|400476455|1.07|31.58|20.21B|20210000000|1.11|0.191|0.54%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|4|31|0.0118|-0.0645|0.0194|0.5256|0.0163|19.07|0.5058|2022-05-11|15/03/2022||0.4733||6220000000|2022-02-23|15/12/2021|0.345|0.3121|5220000000|5370000000|2021-11-10|15/09/2021|0.7046|0.3076|5250000000|5250000000|2021-08-11|15/06/2021|0.07|0.1836|5050000000|5070000000|2021-05-11|15/03/2021|0.1333|0.14|5190000000|5190000000|2021-02-24|15/12/2020|0.37|0.5075|5250000000|5170000000|2020-11-12|15/09/2020|0.7214|0.7165|4750000000|4850000000|2020-08-05|15/06/2020|1.26|1.31|4710000000|4710000000
2022-02-26 19:22:51|06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|SUZB3|BRL|Materials|Paper & Forest Products|Brazil|BRSUZBACNOR0|35000|Suzano Papel e Celulose SA Stock Price Today (SUZB3) - Investing.com|74.3B|74300000000|55.07|6,296,677|-25.97%|47.13-79.81|53.19-55.23|53.93|1349221580|0.2|8.61|40.97B|40970000000|6.39|0.7412|1.35%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|23|4|21|-0.1874|0.0167|0.0748|-3.3617|0.0965|-2.4167|2.5252|2022-05-04|15/03/2022||0.9694||9980000000|2022-02-09|15/12/2021|1.67|1.67|11470000000|11030000000|2021-10-28|15/09/2021|-0.71|-0.7984|10760000000|10110000000|2021-08-11|15/06/2021|7.37|6.29|9840000000|10650000000|2021-05-12|15/03/2021|-2.05|-2.17|8890000000|9080000000|2021-02-10|15/12/2020|4.36|3.46|8010000000|7850000000|2020-10-30|15/09/2020|-0.8502|-0.8402|7470000000|6930000000|2020-08-13|15/06/2020|-1.52|-1.4|8000000000|7370000000
2022-02-26 19:22:59|06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|TAEE11|BRL|Utilities|Electric Utilities|Brazil|BRTAEECDAM10|673|TAESA UNT Stock Price Today (TAEE11) - Investing.com|13.58B|13580000000|39.43|2,344,086|27.98%|29.82-41.63|39.18-39.88|39.65|344498907|0.5|3.29|3.47B|3470000000|12|3.8412|9.74%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.005|0.0565|-0.0543|0.2265|0.0528|8.993|4.8733|2022-05-12|15/03/2022||0.7212||532840000|2022-02-17|15/12/2021|0.59|0.5483|533820000|638340000|2021-11-10|15/09/2021|0.5904|0.7602|498700000|711850000|2021-08-11|15/06/2021|2.03|1.26|653190000|402400000|2021-05-05|15/03/2021|1.61|0.826|647200000|908000000|2021-03-03|15/12/2020|0.44|0.815|382950000|394780000|2020-11-11|15/09/2020|0.51|0.56|389430000|941000000|2020-08-12|15/06/2020|0.84|1.27|386000000|756000000
2022-02-26 19:23:03|06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIVT3|BRL|Communication Services|Diversified Telecommunication Services|Brazil|BRVIVTACNOR0|32759|TELEF BRASIL ON Stock Price Today (VIVT3) - Investing.com|84.13B|84130000000|50.17|1,947,923|12.69%|40.34-54.12|49.21-50.41|49.83|1676938271|0.18|13.53|43.72B|43720000000|3.71|3.2344|6.45%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0013|0.0316|-0.0045|0.0764|0.0093|11.8891|1.4409|2022-05-10|15/03/2022||0.8792||11300000000|2022-02-22|15/12/2021|1.19|0.9062|11500000000|11370000000|2021-10-27|15/09/2021|0.77|0.8076|11030000000|11270000000|2021-07-27|15/06/2021|0.7264|0.6969|10650000000|10770000000|2021-05-12|15/03/2021|0.68|0.6962|10850000000|11200000000|2021-02-24|15/12/2020|0.763|0.8557|11190000000|11190000000|2020-10-28|15/09/2020|0.7596|0.7766|10790000000|10600000000|2020-07-29|15/06/2020|0.66|0.7|10320000000|10090000000
2022-02-26 19:23:09|06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|TIMS3|BRL|Communication Services|Wireless Telecommunication Services|Brazil|BRTIMSACNOR5|9119|TIM PART S/A ON Stock Price Today (TIMS3) - Investing.com|32.94B|32940000000|13.61|6,482,495|3.34%|11.15-14.78|13.07-13.61|13.36|2420358093|0.66|11.14|18.06B|18060000000|1.22|0.4328|3.18%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0036|0.0125|0.0242|0.2162|-0.0145|23.9424|1.58|2022-04-26|15/03/2022||0.1701||4450000000|2022-02-24|15/12/2021|0.32|0.2698|4800000000|4780000000|2021-10-25|15/09/2021|0.2|0.1803|4510000000|4610000000|2021-07-27|15/06/2021|0.28|0.1389|4410000000|4350000000|2021-05-05|15/03/2021|0.11|0.1243|4340000000|4300000000|2021-02-09|15/12/2020|-0.46|0.2692|4680000000|4670000000|2020-11-03|15/09/2020|0.36|0.1425|4390000000|4300000000|2020-07-29|15/06/2020|0.11|0.09|3990000000|3980000000
2022-02-26 19:23:14|06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|TOTS3|BRL|Information Technology|Software|Brazil|BRTOTSACNOR8|0|TOTVS ON Stock Price Today (TOTS3) - Investing.com|20.1B|20100000000|33.05|4,952,242|3.77%|23.96-41.24|32.14-33.27|32.82|608078305|0.82|52.19|3.26B|3260000000|0.63|0.31|0.94%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0097|0.2054|-0.0048|-0.2384|0.0238|29.1988|4.1127|2022-05-04|15/03/2022||0.1949||905700000|2022-02-16|15/12/2021|0.1953|0.1953|840600000|853230000|2021-11-10|15/09/2021|0.147|0.1671|854540000|855000000|2021-08-05|15/06/2021|0.1367|0.1588|763380000|750790000|2021-05-05|15/03/2021|0.14|0.1428|720260000|709340000|2021-02-10|15/12/2020|0.17|0.11|689490000|682540000|2020-10-29|15/09/2020|0.14|0.14|677770000|653390000|2020-08-05|15/06/2020|0.12|0.12|600700000|604870000
2022-02-26 19:23:19|06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|UGPA3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRUGPAACNOR8|16218|ULTRAPAR ON Stock Price Today (UGPA3) - Investing.com|16.15B|16150000000|14.81|7,412,459|-24.75%|12.12-22.09|14.81-15.71|15.46|1090368057|1.12|20.69|109.73B|109730000000|0.72|0.3704|2.50%|May 11, 2022|2022-05-11|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|29|-0.0146|-0.1862|-0.0005|0.1897|0.0287|24.1|0.3338|2022-05-11|15/03/2022||0.2336||30090000000|2022-02-23|15/12/2021|0.35|0.2357|34410000000|34430000000|2021-11-03|15/09/2021|0.3305|0.3184|31910000000|31910000000|2021-08-11|15/06/2021|0.295|-0.0279|28530000000|28530000000|2021-05-05|15/03/2021|0.155|0.1532|23950000000|23950000000|2021-02-24|15/12/2020|0.386|0.335|23220000000|23250000000|2020-11-04|15/09/2020|0.2562|0.2594|20760000000|22380000000|2020-08-12|15/06/2020|0.0369|0.05|15880000000|15880000000
2022-02-26 19:23:24|06325|18812|/equities/usiminas-pna|BOVESPA|USIM5|BRL|Materials|Metals & Mining|Brazil|BRUSIMACNPA6|13175|USIMINAS PNA Stock Price Today (USIM5) - Investing.com|17.36B|17360000000|14.71|20,576,686|-10.36%|11.85-24.36|13.99-14.71|14.25|1230942660|1.43|2.00|33.74B|33740000000|7.37|3.0531|20.75%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|35|4|33|-0.0118|0.1624|-0.0131|-0.0492|0.0419|3.4731|0.6912|2022-04-21|15/03/2022||0.74||7940000000|2022-02-11|15/12/2021|1.76|1.58|7930000000|8460000000|2021-10-29|15/09/2021|1.26|1.3|9030000000|9030000000|2021-07-30|15/06/2021|3.33|3.02|9600000000|9600000000|2021-04-23|15/03/2021|0.74|0.7407|7070000000|6750000000|2021-02-12|15/12/2020|1.24|0.8706|5470000000|5470000000|2020-10-29|15/09/2020|0.05|0.0485|4380000000|4380000000|2020-07-30|15/06/2020|-0.37|-0.37|2430000000|2420000000
2022-02-26 19:23:29|06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|VALE3|BRL|Materials|Metals & Mining|Brazil|BRVALEACNOR0|74316|VALE ON Stock Price Today (VALE3) - Investing.com|446.6B|446600000000|92.28|25,353,933|13.42%|61.85-107|85.1-92.41|87.54|4839616936|0.53|4.92|302.35B|302350000000|18.74|14.0887|15.27%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0009|0.1032|1.0814|0.6018|0.0882|13.4869|1.3027|2022-04-27|15/03/2022||4.34||64530000000|2022-02-24|15/12/2021|5.52|4.21|67560000000|66880000000|2021-10-29|15/09/2021|4.28|6.06|71490000000|76680000000|2021-07-29|15/06/2021|8.46|7.84|85830000000|86830000000|2021-04-27|15/03/2021|5.93|5.83|68780000000|72420000000|2021-02-26|15/12/2020|2.64|4.64|82310000000|72590000000|2020-10-28|15/09/2020|3.27|3.87|61790000000|60580000000|2020-07-30|15/06/2020|0.985|1.51|38970000000|39540000000
2022-02-26 19:23:32|06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIIA3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRVIIAACNOR7|47485|Via SA Stock Price Today (VIIA3) - Investing.com|6.06B|6060000000|3.79|48,861,706|-69.99%|3.52-16.19|3.75-3.93|3.91|1598125856|2.06|3,509.26|32.24B|32240000000|0|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0009|1.5964|0.0143|0.8875|0.0512|24.5795|0.4935|2022-05-12|15/03/2022||-0.2||8510000000|2022-03-09|15/12/2021||-0.05||8350000000|2021-11-10|15/09/2021|-0.4|-0.05|7350000000|7600000000|2021-08-11|15/06/2021|0.0765|0.0365|7880000000|8510000000|2021-05-12|15/03/2021|0.11|0.07|7550000000|7310000000|2021-03-02|15/12/2020|0.1641|0.0939|9470000000|9460000000|2020-11-11|15/09/2020|0.3698|0.0072|7810000000|7810000000|2020-08-12|15/06/2020|0.0407|-0.08|5280000000|5280000000
2022-02-26 19:23:37|06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|WEGE3|BRL|Industrials|Electrical Equipment|Brazil|BRWEGEACNOR0|0|WEG ON Stock Price Today (WEGE3) - Investing.com|123.36B|123360000000|29.40|7,794,320|-25.29%|27.52-41.65|28.8-29.86|29.32|4196011650|0.51|34.41|23.56B|23560000000|0.85|0.44|1.50%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|-0.0073|0.645|0.0149|0.0177|0.0441|16.9906|3.9888|2022-04-27|15/03/2022||0.206||6340000000|2022-02-16|15/12/2021|0.2083|0.2008|6540000000|6220000000|2021-10-27|15/09/2021|0.1937|0.1863|6200000000|5830000000|2021-07-28|15/06/2021|0.2705|0.1953|5750000000|5270000000|2021-04-28|15/03/2021|0.3643|0.17|5080000000|4850000000|2021-02-24|15/12/2020|0.1769|0.325|4890000000|4860000000|2020-10-21|15/09/2020|0.3071|0.21|4800000000|4180000000|2020-07-20|15/06/2020|0.2452|0.19|4060000000|3490000000
2022-02-26 19:23:42|06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|YDUQ3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRYDUQACNOR3|16539|ESTACIO PART ON Stock Price Today (YDUQ3) - Investing.com|6.42B|6420000000|21.25|2,791,405|-31.8%|17.88-35.95|21.08-22.45|22|301896208|1.69|49.40|4.3B|4300000000|0.43|0.47|2.21%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0119|-0.0533|-0.0157|0.3546|0.0309|23.5159|2.1794|2022-05-12|15/03/2022||0.4||1210000000|2022-03-17|15/12/2021||0.2833||1130000000|2021-11-08|15/09/2021|0.41|0.41|1100000000|1100000000|2021-08-16|15/06/2021|0.4279|0.27|1160000000|1150000000|2021-05-12|15/03/2021|0.1435|0.2373|1080000000|1080000000|2021-03-17|15/12/2020|0.0345|0.2363|963020000|945100000|2020-11-09|15/09/2020|0.6005|0.4149|883420000|938260000|2020-08-26|15/06/2020|0.49|0.44|991000000|989140000
2022-02-26 19:23:46|06330|101278|/equities/abm-investama|JKSE|ABMM|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000121502|6034|Abm Investama Tbk Stock Price Today (ABMM) - Investing.com|4.83T|4.83E+12|1,755|3,824,189|132.45%|725-1,895|1,710-1,895|1,800|2753165000|0.16|6.43|12.46T|1.246E+13|272.93|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|4|0.0032|0|0|-1|0.0243|0|8912.7125|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021|||||2021-12-03|15/09/2021|||||2021-09-30|15/06/2021|||||2021-07-13|15/03/2021|||||2021-04-01|15/12/2020|||||2020-11-29|15/09/2020|||||2020-09-02|15/06/2020||||
2022-02-26 19:23:51|06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|ACES|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000125503|14752|Ace Hardware Indonesia Tbk Stock Price Today (ACES) - Investing.com|18.32T|1.832E+13|1,070|17,778,125|-31.63%|1,055-1,650|1,055-1,090|1,060|17120389700|0.62|34.83|6.63T|6.63E+12|30.72|32.15|3.00%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0075|-0.0188|-0.0329|0.0377|0.0164|31.8056|3.3993|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021||15.46||2.03795E+12|2021-10-29|15/09/2021|4.44|4.39|1299000000000|1.29743E+12|2021-08-16|15/06/2021|6.78|9.07|1714000000000|1714000000000|2021-05-05|15/03/2021|8.86|13.21|1.68185E+12|1.69079E+12|2021-03-26|15/12/2020|12|14.94|1932000000000|2.14185E+12|2020-11-16|15/09/2020|11.98|9.91|1829000000000|1829000000000|2020-07-28|15/06/2020|6.7|13.23|1685000000000|1.81667E+12
2022-02-26 19:23:53|06332|1179331|/equities/ace-oldfields-pt|JKSE|KUAS|IDR|Industrials|Building Products|Indonesia|ID1000163702|73|Ace Oldfields PT Stock Price Today (KUAS) - Investing.com|96.94B|96940000000|75|134,933,979|-|69-300|74-80|75|1292570540|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 19:23:58|06333|101280|/equities/acset-indonusa|JKSE|ACST|IDR|Industrials|Construction & Engineering|Indonesia|ID1000127509|385|Acset Indonusa Tbk Stock Price Today (ACST) - Investing.com|2.42T|2.42E+12|191|9,418,163|-50.77%|179-396|189-194|190|12675160000|3.24|-|1.32T|1.32E+12|-148.74|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0249|0|0|-0.1467|0.0942|3.5306|6.2805|2022-04-20|15/12/2021|-88.69||||2022-04-19|15/03/2022|||||2021-10-27|15/09/2021|-88.69||436600000000||2021-07-28|15/06/2021|-88.69||263000000000||2021-06-02|15/03/2021|-88.69||381100000000||2021-02-24|15/12/2020|-88.69||243700000000||2020-10-26|15/09/2020|-357.37||212000000000||2020-09-02|15/06/2020|-182.5||271100000000|
2022-02-26 19:24:01|06334|101282|/equities/adhi-karya-tbk|JKSE|ADHI|IDR|Industrials|Construction & Engineering|Indonesia|ID1000097207|1866|Adhi Karya Persero Tbk Stock Price Today (ADHI) - Investing.com|2.71T|2.71E+12|760|17,909,352|-46.29%|660-1,505|750-790|780|3560849376|2.93|105.66|9.72T|9.72E+12|7.19|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0098|0|-0.0114|0.7191|0.1222|58.9389|0.393|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-08|15/09/2021|2.45||2906000000000|2906000000000|2021-08-02|15/06/2021|0.43||2.32653E+12|2.3265E+12|2021-05-03|15/03/2021|1.89||2118000000000|2.11444E+12|2021-04-06|15/12/2020|2.41||2370000000000||2020-10-26|15/09/2020|2.38||2931000000000|3.54474E+12|2020-07-31|15/06/2020|4.09||2461000000000|2.46097E+12
2022-02-26 19:24:05|06335|101283|/equities/adi-sarana-arm|JKSE|ASSA|IDR|Industrials|Road & Rail|Indonesia|ID1000125800|1235|Adi Sarana Armada Tbk Stock Price Today (ASSA) - Investing.com|9.05T|9.05E+12|2,540|10,595,658|96.9%|1,160-4,000|2,320-2,540|2,320|3561729866|2.14|74.89|4.36T|4.36E+12|33.92|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0063|0|0|0.0695|0.1288|42.4284|0.9584|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-29|15/09/2021|2||1365000000000||2021-07-28|15/06/2021|12|12|1147000000000|1147000000000|2021-04-23|15/03/2021|8.31||963000000000||2021-03-03|15/12/2020|12||887000000000||2020-12-02|15/09/2020|6.65||2.15E+12||2020-09-02|15/06/2020|2.41||701400000000|
2022-02-26 19:24:09|06336|101284|/equities/adira-finance|JKSE|ADMF|IDR|Financial|Consumer Finance|Indonesia|ID1000097504|13940|Adira Dinamika Multi Finance Stock Price Today (ADMF) - Investing.com|7.88T|7.88E+12|7,875|121,005|-7.89%|7,500-8,900|7,725-7,950|7,750|1000000000|0.93|6.49|8.26T|8.26E+12|1,212.59|513.00|6.51%|Apr 27, 2022|2022-04-27|Buy||Buy|Neutral||Sell|Neutral||Neutral|21|4|19|0.0043|0|0|0.1365|0.0058|6.9179|0.8947|2022-04-27|15/03/2022|||||2022-02-11|15/12/2021|459.43||2.2423E+12||2021-10-27|15/09/2021|279.79||1.9924E+12||2021-07-28|15/06/2021|262.38||2.0302E+12||2021-04-29|15/03/2021|211||1.9929E+12||2021-02-18|15/12/2020|211.36||1870000000000||2020-10-27|15/09/2020|217.16||2.2757E+12||2020-09-02|15/06/2020|76.94||2.3625E+12|
2022-02-26 19:24:11|06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE|RONY|IDR|Industrials|Construction & Engineering|Indonesia|ID1000155609|29|Aesler Grup Internasional Tbk Pt Stock Price Today (RONY) - Investing.com|1T|1000000000000|800|558,163|396.89%|137-800|800-800|640|1250000000|-|-|2.14B|2140000000|-4.01|N/A|N/A|-|1970-01-01||||||||||9|4|8|-0.1596|0|0|-3.5033|1.0433|54.04|160.54|2021-10-29|15/09/2021|-0.76||838500000||2021-09-15|15/06/2021|-0.61||663300000||2021-09-11|15/03/2021|-1.02||564100000||2021-09-01|15/12/2020|-1.63||74610000||2020-10-25|15/09/2020|0.29||3350000000||2020-09-30|15/06/2020|-2.29||793100000||2020-04-01|15/09/2018|0.12||3540000000||2020-04-01|15/09/2019|4.64||9780000000|
2022-02-26 19:24:13|06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|AYLS|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000154404|14|Agro Yasa Lestari PT Tbk Stock Price Today (AYLS) - Investing.com|199.7B|199700000000|234|93,063,850|358.82%|50-406|230-250|242|853423200|-|160.62|4.1B|4100000000|1.46|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|7|4|6|0.0596|0|0|-0.3546|0.0459|-43.86|26.8583|2021-11-23|15/09/2021|-0.37||715500000||2021-09-02|15/03/2021|4.14||690600000||2021-08-31|15/06/2021|-0.62||398300000||2021-06-01|15/12/2020|-1.69||2300000000||2021-03-24|15/09/2020|-0.2||3110000000||2020-09-29|15/06/2020|-1.87||1470000000||2020-08-10|15/03/2020|-1.09||3080000000||
2022-02-26 19:24:17|06339|101286|/equities/agung-podomoro|JKSE|APLN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000117104|1290|Agung Podomoro Land Tbk Stock Price Today (APLN) - Investing.com|2.61T|2.61E+12|115|9,089,423|-36.11%|108-189|114-117|115|22699326779|2.15|-|4.97T|4.97E+12|-7.55|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0083|0|0|0.2997|0.2097|-1.1906|0.8494|2022-05-05|15/12/2021|||||2022-05-03|15/03/2022|||||2021-12-01|15/09/2021|-2.52||1.3523E+12||2021-08-30|15/06/2021|-5.19||1.0684E+12||2021-05-05|15/03/2021|-12.77||485400000000||2021-04-05|15/12/2020|12.93||2.0684E+12||2020-11-16|15/09/2020|-18.82||1.1665E+12||2020-08-04|15/06/2020|19.63||399900000000|
2022-02-26 19:24:20|06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|TARA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000132202|5|Agung Semesta Sejahtera Tbk PT Stock Price Today (TARA) - Investing.com|503.48B|503480000000|50|6,601,525|0%|50-74|50-50|50|10069645750|0.48|43.07|34.5B|34500000000|1.16|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|4|18|-0.0093|0|0|-0.2923|0.4653|2200.8853|336.1139|2021-11-29|15/09/2021|0.65||14320000000||2021-08-31|15/06/2021|0.56||12680000000||2021-06-30|15/03/2021|0.26||7500000000||2021-06-01|15/12/2020|-0.31||7500000000||2020-11-30|15/09/2020|-0.71||4010000000||2020-07-30|15/06/2020|-0.19||1640000000||2020-06-29|15/03/2020|-0.05||3270000000||2020-05-17|15/12/2019|0.03||7500000000|
2022-02-26 19:24:24|06341|101373|/equities/centris-multi|JKSE|CMPP|IDR|Industrials|Airlines|Indonesia|ID1000132608|1477|AirAsia Indonesia Tbk PT Stock Price Today (CMPP) - Investing.com|5.72T|5.72E+12|535|11,863,140|190.76%|160-680|530-595|565|10685124441|-|-|702.23B|702230000000|-251.39|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|8|0.0063|0|0|3.1351|29.2969|-4.3925|26.6063|2021-11-29|15/09/2021|-44.73||34010000000||2021-08-31|15/06/2021|-39.42||229700000000||2021-08-12|15/03/2021|-69.97||223700000000||2021-05-31|15/12/2020|-97.26||214800000000||2020-11-09|15/09/2020|-75.47||53660000000||2020-08-30|15/06/2020|-52.74||17480000000||2020-08-04|15/12/2019|-14.78||1.8819E+12||2019-10-31|15/09/2019|7.76||1.833E+12|
2022-02-26 19:24:27|06342|101287|/equities/akasha-wira-in|JKSE|ADES|IDR|Consumer Staples|Beverages|Indonesia|ID1000067606|521|Akasha Wira International Tbk Stock Price Today (ADES) - Investing.com|2.24T|2.24E+12|3,790|178,427|122.94%|1,620-3,990|3,740-3,810|3,770|589896800|1.05|10.95|804.05B|804050000000|346.26|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0398|0|0|0.3749|0.0236|12.9817|1.0156|2021-11-25|15/09/2021|89.78||241000000000||2021-08-27|15/06/2021|71.91||189800000000||2021-06-28|15/03/2021|80.47||185300000000||2021-05-25|15/12/2020|104.09||188000000000||2020-11-27|15/09/2020|58.42||165500000000||2020-07-29|15/06/2020|31.72||120900000000||2020-06-29|15/03/2020|35.96||199000000000||2020-05-27|15/12/2019|62.64||218300000000|
2022-02-26 19:24:31|06343|101288|/equities/akbar-indo-mak|JKSE|AIMS|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000071202|0|Akbar Indomakmur Stimec Tbk Stock Price Today (AIMS) - Investing.com|78.32B|78320000000|356|1,196,713|157.97%|133-610|350-358|354|220000000|-|-|20.05B|20050000000|-0.4|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|4|17|-0.0049|0|0|0.1512|0.5306|-45.1924|8.1609|2021-08-19|15/06/2021|1.49||9200000000||2021-04-09|15/03/2021|0.82||9240000000||2021-03-16|15/12/2020|-1.07||1610000000||2020-11-29|15/09/2020|-1.63||1570000000||2020-07-13|15/06/2020|-0.41||1530000000||2020-06-22|15/03/2020|-0.81||1530000000||2020-05-28|15/12/2019|-1.04||1530000000||2019-10-31|15/09/2019|-0.71||1530000000|
2022-02-26 19:24:36|06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|AKRA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000106701|1928|Akr Corporindo Tbk Stock Price Today (AKRA) - Investing.com|14.9T|1.49E+13|755|47,144,580|10.06%|596-944|750-800|785|19737169600|1.83|14.10|21.1T|2.11E+13|53.53|27.00|3.58%|Apr 29, 2022|2022-04-29|Neutral||Sell|Strong Buy||Buy|Buy||Neutral|23|4|20|0.0037|-1.6142|0.0093|1.2584|0.0474|2.8935|0.884|2022-04-29|15/03/2022||19.1||5.37429E+12|2022-03-21|15/12/2021||9.94||6290000000000|2021-10-26|15/09/2021|62.09|-3.14|6543000000000|5401000000000|2021-07-26|15/06/2021|62.09|100.4|5595000000000|5595000000000|2021-04-23|15/03/2021|77.34|83.09|5111000000000|4.29028E+12|2021-03-25|15/12/2020|65.74|36.59|3853000000000|3.89573E+12|2020-10-26|15/09/2020|59.22|-6.55|3862000000000|3862000000000|2020-07-24|15/06/2020|51.34|83.94|3656000000000|3656000000000
2022-02-26 19:24:41|06345|101409|/equities/gading-develop|JKSE|GAMA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000123201|41|Aksara Global Development Tbk PT Stock Price Today (GAMA) - Investing.com|500.55B|500550000000|50|2,120,713|0%|50-58|50-50|50|10011027656|0.14|-|38.09B|38090000000|-0.66|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|4|18|0.0016|0|0|-1.8494|0.2808|26.4888|13.4872|2021-11-30|15/09/2021|-0.17||6220000000||2021-08-31|15/06/2021|-0.35||2370000000||2021-06-30|15/03/2021|0.02||9850000000||2021-05-31|15/12/2020|-0.15||19640000000||2020-11-30|15/09/2020|-0.43||9130000000||2020-07-29|15/06/2020|-0.37||4640000000||2020-07-01|15/03/2020|-0.36||6850000000||2020-06-03|15/12/2019|0.08||28120000000|
2022-02-26 19:24:44|06346|953124|/equities/alakasa-industrindo-tbk|JKSE|ALKA|IDR|Materials|Metals & Mining|Indonesia|ID1000076904|32|Alakasa Industrindo Tbk Stock Price Today (ALKA) - Investing.com|141.13B|141130000000|278|182,841|18.8%|214-510|274-280|274|507665055|0.26|-|2.05T|2.05E+12|-|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|18|4|17|-0.0055|0|0|0.6504|0.4661|7.0906|0.0788|2021-12-01|15/09/2021|7.69||1.1001E+12||2021-08-31|15/06/2021|7.33||630000000000||2021-06-30|15/03/2021|2.31||316300000000||2021-04-01|15/12/2020|2.31||316300000000||2020-11-24|15/09/2020|8.58||689900000000||2020-08-05|15/06/2020|8.21||622700000000||2020-05-13|15/12/2019|-23.12||819200000000||2019-10-31|15/09/2019|20.6||423900000000|
2022-02-26 19:24:48|06347|101290|/equities/alam-sutera-re|JKSE|ASRI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000108400|1767|Alam Sutera Realty Tbk Stock Price Today (ASRI) - Investing.com|2.99T|2.99E+12|152|12,860,761|-36.13%|136-266|148-156|151|19649411888|2.31|-|2.08T|2.08E+12|-9.62|N/A|N/A|Apr 01, 2022|2022-04-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|29|0.0022|-0.3154|45.1018|-0.3795|0.1051|-5.917|2.5117|2022-04-29|15/03/2022||10.84|||2022-04-01|15/12/2021||35|||2021-11-09|15/09/2021|5.39|8.62|662000000000|662000000000|2021-08-30|15/06/2021|3.41|5.99|642000000000||2021-04-26|15/03/2021|11.98|11.98|468000000000||2021-03-26|15/12/2020|-2.55|18.50|311000000000||2020-11-16|15/09/2020|-23.67|1.9|183000000000|183000000000|2020-08-27|15/06/2020|43.66|1.14|619000000000|619000000000
2022-02-26 19:24:52|06348|1025106|/equities/alfa-energi-investama|JKSE|FIRE|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000139009|71|Alfa Energi Investama Tbk PT Stock Price Today (FIRE) - Investing.com|532.73B|532730000000|362|3,512,942|-54.47%|322-775|360-428|376|1471622179|0.54|33.82|997.84B|997840000000|10.7|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0043|0|0|-1.7659|0.3167|620.2872|5.9506|2021-11-02|15/09/2021|6.55||192200000000||2021-08-13|15/06/2021|5.54||241000000000||2021-05-26|15/03/2021|0.61||269100000000||2021-04-01|15/12/2020|-1.99||295600000000||2020-10-26|15/09/2020|7.31||274600000000||2020-08-03|15/06/2020|4.81||223300000000||2020-06-10|15/03/2020|-0.76||275400000000||2020-05-14|15/12/2019|-1.97||217300000000|
2022-02-26 19:24:56|06349|101291|/equities/alkindo-narata|JKSE|ALDO|IDR|Materials|Containers & Packaging|Indonesia|ID1000120207|768|Alkindo Naratama Tbk Stock Price Today (ALDO) - Investing.com|1.44T|1.44E+12|1,105|10,227,627|142.02%|412-1,495|1,030-1,135|1,085|1301136120|-0.13|18.13|1.37T|1.37E+12|60.96|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0594|0|0|-0.0418|0.0575|8.2261|0.6011|2021-12-01|15/09/2021|21.59||372800000000||2021-08-31|15/06/2021|14.03||329100000000||2021-06-02|15/03/2021|13.29||340700000000||2021-03-25|15/12/2020|14.64||323100000000||2020-11-24|15/09/2020|14.63||263200000000||2020-07-30|15/06/2020|9.28||208200000000||2020-06-09|15/03/2020|7.42||311400000000||2020-04-05|15/12/2019|12.77||260500000000|
2022-02-26 19:25:04|06350|101292|/equities/alumindo-light|JKSE|ALMI|IDR|Materials|Metals & Mining|Indonesia|ID1000130909|884|Alumindo Light Metal Industry Stock Price Today (ALMI) - Investing.com|1.1T|1.1E+12|288|29,692|9.09%|220-340|280-300|290|3816000000|0.78|-|2.06T|2.06E+12|-323.54|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|16|4|15|-0.0036|0|0|-0.8026|-0.1118|-137.2387|230.5667|2021-05-31|15/12/2020|-0.03||68010000||2020-11-04|15/09/2020|-51.58||284400000000||2020-07-30|15/06/2020|-251.96||210800000000||2020-06-26|15/03/2020|84.61||235300000000||2020-05-29|15/12/2019|-250.35||233000000000||2019-10-30|15/09/2019|-75.7||416100000000||2019-07-31|15/06/2019|-100.12||646400000000||2019-04-30|15/03/2019|-58.91||938700000000|
2022-02-26 19:25:08|06351|955951|/equities/anabatic-technologies-tbk|JKSE|ATIC|IDR|Information Technology|IT Services|Indonesia|ID1000134505|2274|Anabatic Technologies Tbk PT Stock Price Today (ATIC) - Investing.com|1.27T|1.27E+12|550|1,006,131|-22.54%|540-2,260|540-555|555|2315361355|-0.55|-|6.01T|6.01E+12|-251.38|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0492|0|0|-6.0431|0.018|-22.4474|0.3553|2022-01-03|15/09/2021|-16.69||1.5561E+12||2021-08-31|15/06/2021|-14.97||1.3517E+12||2021-06-30|15/03/2021|-5.13||1.3374E+12||2021-05-31|15/12/2020|-214.59||1.7684E+12||2020-11-30|15/09/2020|2.76||1.451E+12||2020-09-30|15/06/2020|-17.27||1.4779E+12||2020-07-06|15/12/2019|16.43||1.6027E+12||2020-07-01|15/03/2020|-9.03||1.4604E+12|
2022-02-26 19:25:12|06352|101293|/equities/ancora-indones|JKSE|OKAS|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000103302|493|Ancora Indonesia Resources Tbk Stock Price Today (OKAS) - Investing.com|113.02B|113020000000|64|44,180,855|-37.25%|63-112|63-67|65|1765927777|0.87|-|1.45T|1.45E+12|-62.27|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.0213|0|0|-1|0.0969|0|4112.2925|2018-05-22|15/03/2018|-0||29430000||2018-04-16|15/12/2017|0.01||30330000||2017-10-31|15/09/2017|-0||31140000||2017-07-31|15/06/2017|-0||21970000||2017-05-02|15/03/2017|-0||21420000||||
2022-02-26 19:25:15|06353|1031278|/equities/ayana-land|JKSE|NASA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000140205|4|Andalan Perkasa Abadi Tbk PT Stock Price Today (NASA) - Investing.com|550.25B|550250000000|50|16,644,048|-51.92%|50-162|50-50|50|11004929322|-0.45|-|1.28B|1280000000|-0.53|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0218|0|0|-5.0289|5.2346|152.28|1387.3511|2021-11-29|15/09/2021|-0.09||86860000||2021-08-31|15/06/2021|-0.07||493100000||2021-06-29|15/03/2021|-0.09||469600000||2021-05-31|15/12/2020|-0.27||232600000||2020-11-30|15/09/2020|-0.03||232600000||2020-08-05|15/06/2020|-0.16||232600000||2020-06-30|15/03/2020|-0.13||425700000||2020-05-06|15/12/2019|1.17||11370000000|
2022-02-26 19:25:18|06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|ASPI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000154602|13|Andalan Sakti Primaindo PT Stock Price Today (ASPI) - Investing.com|43.63B|43630000000|64|5,816,086|-1.54%|50-99|63-67|66|681794825|-|-|8.05B|8050000000|-4.8|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|8|0.0002|0|0|-1.5363|11.1087|-8.6971|382.7688|2021-11-29|15/09/2021|-0.29||3340000000||2021-08-30|15/06/2021|0.16||862700000||2021-08-12|15/03/2021|-0||1910000000||2021-05-31|15/12/2019|-6.54||7820000000||2021-05-31|15/12/2020|-3.05||1940000000||2020-11-29|15/09/2019|24.58||3980000000||2020-07-29|15/06/2019|-14.75||1150000000||2020-07-29|15/06/2020|6.89||13640000|
2022-02-26 19:25:22|06355|1091190|/equities/andira-agro|JKSE|ANDI|IDR|Consumer Staples|Food Products|Indonesia|ID1000145105|169|Andira Agro Tbk PT Stock Price Today (ANDI) - Investing.com|467.5B|467500000000|50|980,478|0%|50-62|50-50|50|9350000000|0.06|-|332.58B|332580000000|-3.33|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|16|4|15|0.0001|0|0|0.7007|0.0077|-58.5067|6.094|2021-11-03|15/09/2021|-0.05||81530000000||2021-08-30|15/06/2021|-0.26||83880000000||2021-06-28|15/03/2021|0.72||85740000000||2021-04-26|15/12/2020|-3.74||81440000000||2020-11-25|15/09/2020|4.76||36270000000||2020-07-29|15/06/2020|1.56||56220000000||2020-04-28|15/03/2020|6.95||86290000000||2020-04-17|15/12/2019|-0.15||99830000000|
2022-02-26 19:25:25|06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|AGII|IDR|Materials|Chemicals|Indonesia|ID1000137805|2499|Aneka Gas Industri Tbk PT Stock Price Today (AGII) - Investing.com|4.38T|4.38E+12|1,440|10,848,255|1.05%|935-1,840|1,435-1,455|1,435|3043660000|0.78|18.36|2.69T|2.69E+12|78.41|3.15|0.22%|May 06, 2022|2022-05-06|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0|0|0|0.2688|0.0409|22.6439|1.095|2022-05-06|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-02|15/09/2021|14.96||778800000000||2021-08-30|15/06/2021|14.96||653100000000||2021-05-07|15/03/2021|16.22||642700000000||2021-03-03|15/12/2020|21.73||611400000000||2020-12-01|15/09/2020|4.28||547000000000||2020-09-02|15/06/2020|6.19||486000000000|486000000000
2022-02-26 19:25:29|06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|ANTM|IDR|Materials|Metals & Mining|Indonesia|ID1000106602|4257|Aneka Tambang Persero Tbk Stock Price Today (ANTM) - Investing.com|53.35T|5.335E+13|2,220|109,849,479|-25%|1,705-2,880|2,200-2,270|2,220|24030764724|2.53|26.36|35.81T|3.581E+13|84.23|16.74|0.75%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|4|29|-0.0056|-0.0705|0.1024|-4.5103|0.1643|17.8783|1.371|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||-8.37||10222000000000|2021-10-22|15/09/2021|22.06|20.01|9201000000000|9201000000000|2021-09-01|15/06/2021|22.06|83.22|8065000000000|4468000000000|2021-05-03|15/03/2021|26.23||9210000000000|8.64942E+12|2021-03-15|15/12/2020|13.05||9335000000000|9335000000000|2020-10-27|15/09/2020|31.25||8811000000000|8811000000000|2020-08-03|15/06/2020|-11.73||4024000000000|4024000000000
2022-02-26 19:25:32|06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|AKKU|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000099609|17|Anugerah Kagum Karya Utama Tbk PT Stock Price Today (AKKU) - Investing.com|322.47B|322470000000|50|2,648,813|0%|50-62|50-50|50|6449463636|0.14|435.81|205.96B|205960000000|0.11|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Neutral|Sell||Neutral|20|4|19|-0.0048|0|0|3.4959|15.4844|-0.2647|144.8526|2021-12-06|15/09/2021|0.02||616200000||2021-08-31|15/06/2021|-0.11||770900000||2021-07-22|15/03/2021|-0.27||94730000||2021-06-30|15/12/2020|0.47||204500000000||2020-11-30|15/09/2020|-0.09||1930000000||2020-07-30|15/06/2020|-0.29||76960000||2020-07-02|15/03/2020|-1.45||1100000000||2020-06-30|15/12/2019|-24.3||18860000000|
2022-02-26 19:25:36|06359|101295|/equities/apexindo-prata|JKSE|APEX|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000091309|268|Apexindo Pratama Duta Tbk Stock Price Today (APEX) - Investing.com|1.85T|1.85E+12|695|266,902|31.13%|370-1,350|685-745|695|2659850000|0.92|2.08|714.9B|714900000000|333.47|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|21|4|5|0|0|0|-5|0.2172|-11125|73681.734|2021-11-15|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-23|15/03/2021|||||2021-03-29|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|||||2020-04-23|15/03/2020|||||2020-02-26|15/12/2019||||
2022-02-26 19:25:38|06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|ARCI|IDR|Materials|Metals & Mining|Indonesia|ID1000161003|830|Archi Indonesia Tbk PT Stock Price Today (ARCI) - Investing.com|12.27T|1.227E+13|494|7,042,409|-|444-850|494-530|510|24835000000|-|8.74|5.09T|5.09E+12|56.51|N/A|N/A|-|1970-01-01|Sell||Sell|Neutral||Buy|Neutral||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 19:25:42|06361|101209|/equities/arkaprin|JKSE|AKPI|IDR|Materials|Containers & Packaging|Indonesia|ID1000084205|1120|Argha Karya Prima Ind Tbk Stock Price Today (AKPI) - Investing.com|624.49B|624490000000|1,020|107,558|106.48%|410-1,335|990-1,030|1,020|612248000|1.79|3.49|2.55T|2.55E+12|292.64|25.00|2.45%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|0.0014|0|0|-13.168|0.0856|-22.6947|0.1516|2021-11-29|15/09/2021|172.47||637800000000||2021-08-26|15/06/2021|16.35||702700000000||2021-05-20|15/03/2021|31.34||639400000000||2021-04-14|15/12/2020|72.49||566300000000||2020-11-19|15/09/2020|6.3||526300000000||2020-07-30|15/06/2020|33.19||565200000000||2020-06-23|15/03/2020|-4.15||572200000000||2020-05-19|15/12/2019|71.59||540900000000|
2022-02-26 19:25:45|06362|953931|/equities/argo-pantes-tbk|JKSE|ARGO|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000083702|130|Argo Pantes Tbk Stock Price Today (ARGO) - Investing.com|535.21B|535210000000|1,595|4,130|-15.61%|1,330-2,300|1,590-1,680|1,565|335557450|-|-|67.09B|67090000000|-259.99|N/A|N/A|-|1970-01-01|Sell||Buy|Buy||Sell|Neutral||Neutral|5|4|1|0|0|0|-0.5|-0.1036|-20625|7837.91|2018-05-31|15/03/2018|-0||8390000||2018-04-27|15/12/2017|-0.02||8150000||2017-11-01|15/09/2017|0.01||6480000||2017-07-31|15/06/2017|-0.01||8830000||2017-06-21|15/03/2017|-0.02||9850000||||
2022-02-26 19:25:50|06363|101296|/equities/arita-prima-in|JKSE|APII|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000129406|217|Arita Prima Indonesia Tbk Stock Price Today (APII) - Investing.com|207.62B|207620000000|193|2,394,808|10.92%|172-290|190-196|193|1075760000|0.12|8.26|254.32B|254320000000|23.36|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|0.0005|0|0|0.3418|0.0424|12.5672|0.955|2021-10-27|15/09/2021|7.68||68740000000||2021-07-29|15/06/2021|3.44||66870000000||2021-04-29|15/03/2021|5||60970000000||2021-04-09|15/12/2020|6.94||57750000000||2020-10-27|15/09/2020|7.73||66400000000||2020-07-24|15/06/2020|5.93||56010000000||2020-04-28|15/03/2020|7.38||68780000000||2020-04-03|15/12/2019|2.66||64200000000|
2022-02-26 19:25:54|06364|1096062|/equities/arkadia-digital|JKSE|DIGI|IDR|Communication Services|Interactive Media & Services|Indonesia|ID1000145402|116|Arkadia Digital Media Tbk PT Stock Price Today (DIGI) - Investing.com|123.5B|123500000000|76|23,158,872|-80%|75-1,185|75-81|80|1625000000|0.36|-|39.62B|39620000000|-11.22|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|16|4|15|0.0324|0|0|-37.0573|0.1753|-248.7187|25.348|2021-11-01|15/09/2021|-1.77||10920000000||2021-08-30|15/06/2021|-2.56||10250000000||2021-05-03|15/03/2021|-3.37||6130000000||2021-04-01|15/12/2020|-3.53||12320000000||2020-10-26|15/09/2020|-17.41||6860000000||2020-07-30|15/06/2020|-11.1||5810000000||2020-04-30|15/03/2020|0.09||10120000000||2020-04-15|15/12/2019|12.28||14120000000|
2022-02-26 19:25:57|06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|ARKA|IDR|Industrials|Machinery|Indonesia|ID1000150501|88|Arkha Jayanti Persada PT Stock Price Today (ARKA) - Investing.com|100B|100000000000|50|17,548,709|0%|50-126|50-50|50|2000000000|-|-|91.98B|91980000000|-3.87|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|9|4|8|0.0622|0|0|0.1861|0.1775|35.1975|14.7313|2021-10-26|15/09/2021|0.17||13570000000||2021-08-16|15/06/2021|0.14||19800000000||2021-06-28|15/03/2021|0.06||16150000000||2021-06-01|15/12/2020|-4.24||42460000000||2020-12-12|15/09/2019|-1.15||17010000000||2020-12-12|15/09/2020|-3.03||21170000000||2020-07-30|15/06/2020|-4.66||12930000000||2020-06-05|15/03/2020|-3.36||6390000000|
2022-02-26 19:26:01|06366|1122744|/equities/armada-berjaya|JKSE|JAYA|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000148109|21|Armada Berjaya Trans Tbk PT Stock Price Today (JAYA) - Investing.com|117.75B|117750000000|157|48,885,550|47.94%|86-246|157-165|165|750000210|-|13.21|67.97B|67970000000|11.89|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|4|14|-0.1624|0|0|-0.0799|0.0153|8.7029|1.8193|2021-12-01|15/09/2021|1.66||19130000000||2021-09-09|15/06/2021|4.63||17490000000||2021-04-26|15/03/2021|3.8||15740000000||2021-03-09|15/12/2020|3.62||15610000000||2020-11-13|15/09/2020|1.1||17050000000||2020-08-11|15/06/2020|0.37||14870000000||2020-07-01|15/03/2020|2.99||17940000000||2020-03-26|15/12/2019|-0.8||18020000000|
2022-02-26 19:26:04|06367|1025099|/equities/armidian-karyatama|JKSE|ARMY|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000139603|3|Armidian Karyatama Tbk PT Stock Price Today (ARMY) - Investing.com|450.31B|450310000000|50|13,713,920|0%|0-0|50-50|50|9006250000|-|-|59.5B|59500000000|0.69|N/A|N/A|-|1970-01-01||||||||||19|4|10|-0.0007|0|0|-0.2379|0.3386|22.096|35.251|2021-12-01|15/09/2021|0.18||10210000000||2021-11-03|15/06/2021|0.11||18980000000||2021-07-30|15/03/2021|0.16||12150000000||2021-06-29|15/12/2020|0.24||18160000000||2021-06-14|15/09/2020|1.18||19790000000||2021-04-06|15/06/2020|0.42||12490000000||2021-03-23|15/03/2020|0.55||15630000000||2021-03-15|15/12/2019|0.42||10510000000|
2022-02-26 19:26:09|06368|101297|/equities/arthavest-tbk|JKSE|ARTA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000093305|6|Arthavest Tbk Stock Price Today (ARTA) - Investing.com|757.11B|757110000000|1,695|39,372|537.22%|246-2,490|1,690-1,765|1,765|446674175|1.25|-|28.56B|28560000000|-5.03|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0271|0|0|-2.6276|0.2171|-14.0444|7.1444|2021-11-02|15/09/2021|-2.97||5660000000||2021-10-08|15/06/2021|-3||6630000000||2021-06-24|15/03/2021|-2||6480000000||2021-05-27|15/12/2020|3.02||9780000000||2020-12-29|15/09/2020|-5.63||7270000000||2020-11-24|15/06/2020|-12.3||1270000000||2020-06-02|15/03/2020|3.81||14600000000||2020-04-09|15/12/2019|1.02||21980000000|
2022-02-26 19:26:13|06369|101298|/equities/arwana-citramu|JKSE|ARNA|IDR|Industrials|Building Products|Indonesia|ID1000128309|2050|Arwana Citramulia Tbk Stock Price Today (ARNA) - Investing.com|6.51T|6.51E+12|895|1,729,195|20.95%|685-945|885-915|890|7271198676|1.05|13.80|2.55T|2.55E+12|64.84|30.00|3.35%|Apr 18, 2022|2022-04-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0155|0|0.0002|0.1471|0.0446|18.1676|1.8|2022-04-18|15/03/2022|||||2022-02-14|15/12/2021|17.51||669400000000||2021-12-01|15/09/2021|13.97||638600000000||2021-07-19|15/06/2021|13.97||584500000000||2021-06-02|15/03/2021|16.12||662400000000||2021-03-23|15/12/2020|14.28||599000000000||2020-12-02|15/09/2020|13.74||617000000000||2020-07-15|15/06/2020|7.48||412000000000|
2022-02-26 19:26:17|06370|101302|/equities/asahimas-flat|JKSE|AMFG|IDR|Industrials|Building Products|Indonesia|ID1000084601|2487|Asahimas Flat Glass Tbk Stock Price Today (AMFG) - Investing.com|2.13T|2.13E+12|4,900|174,684|47.15%|3,280-5,250|4,870-4,960|4,940|434000000|0.73|5.10|4.62T|4.62E+12|960.89|N/A|N/A|May 23, 2022|2022-05-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.016|0|0|40.3203|0.0395|83.3739|0.4517|2022-05-23|15/03/2022|||||2022-04-15|15/12/2021|||||2021-11-01|15/09/2021|391.62||1.2155E+12||2021-08-06|15/06/2021|56.6||1.1026E+12||2021-04-16|15/12/2020|511.94||1.1396E+12||2021-04-02|15/03/2021|0.74||1.1643E+12||2020-10-30|15/09/2020|-613.31||991100000000||2020-07-02|15/06/2020|448.34||580800000000|
2022-02-26 19:26:21|06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|AMOR|IDR|Financial|Capital Markets|Indonesia|ID1000153703|23|Ashmore Asset Management Indonesia Stock Price Today (AMOR) - Investing.com|3.79T|3.79E+12|1,705|964,845|8.95%|1,460-2,265|1,665-1,705|1,705|2222222400|-|31.97|407.48B|407480000000|53.34|64.0292|3.76%|Apr 22, 2022|2022-04-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0008|0|0|9.6923|0.1006|11.984|9.546|2022-04-22|15/03/2022|||||2022-03-02|15/12/2021|13.60||106500000000||2021-12-01|15/09/2021|28.33||101100000000||2021-09-01|15/06/2021|28.33||100500000000||2021-06-02|15/03/2021|25.42||99400000000|99400000000|2021-03-03|15/12/2020|17.61||75000000000|75000000000|2020-12-02|15/09/2020|18.29||60500000000||2020-10-27|15/09/2019|921.82||80270000000|
2022-02-26 19:26:25|06372|101303|/equities/asia-pacific-f|JKSE|POLY|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000110208|3513|Asia Pacific Fibers Tbk Stock Price Today (POLY) - Investing.com|232.11B|232110000000|93|82,553,225|66.07%|50-125|91-99|94|2495753347|0.1|-|4.94T|4.94E+12|-44.87|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|5|4|4|0.0514|0|0|0|0.0484|0|611.395|2018-04-30|15/03/2018|||118800000||2018-03-27|15/12/2017|||110400000||2017-10-27|15/09/2017|||100900000||2017-07-28|15/06/2017|-0||88250000||2017-06-19|15/03/2017|-0||100300000||||
2022-02-26 19:26:29|06373|101208|/equities/apac-citra-cen|JKSE|MYTX|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000074701|4190|Asia Pacific Investama Tbk PT Stock Price Today (MYTX) - Investing.com|604.29B|604290000000|78|6,349,606|8.33%|53-173|74-78|75|7747281949|-0.36|-|1.22T|1.22E+12|-14.02|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|18|4|17|-0.017|0|0|0.4688|0.1389|-4.8988|0.4082|2021-08-31|15/06/2021|-7.01||379600000000||2021-06-28|15/03/2021|4.1||435200000000||2021-05-31|15/12/2020|-15.29||406100000000||2020-11-27|15/09/2020|4.17||256900000000||2020-08-03|15/06/2020|-3.04||169100000000||2020-07-01|15/03/2020|-0.19||556300000000||2020-06-29|15/12/2019|-4.64||491800000000||2019-11-05|15/06/2019|-5.5||367100000000|
2022-02-26 19:26:34|06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|AGAR|IDR|Consumer Staples|Food Products|Indonesia|ID1000152507|10|Asia Sejahtera Mina Tbk Stock Price Today (AGAR) - Investing.com|376B|376000000000|376|17,967|-0.53%|314-590|356-398|376|1000000000|-|177.54|379.51B|379510000000|2.12|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Neutral||Buy|Sell||Neutral|12|4|11|0.0333|0|0|-6.1336|0.4129|1168.3136|1.25|2021-11-29|15/09/2021|1.61||122700000000||2021-08-31|15/06/2021|3.01||104800000000||2021-06-29|15/03/2021|0.58||55730000000||2021-05-31|15/12/2020|-3.08||96250000000||2020-11-19|15/09/2020|0.63||91750000000||2020-11-19|15/09/2019|-0.59||109100000000||2020-07-30|15/06/2020|0.01||103000000000||2020-07-03|15/12/2019|0.57||381400000000|
2022-02-26 19:26:40|06375|101304|/equities/asiaplast-indu|JKSE|APLI|IDR|Materials|Chemicals|Indonesia|ID1000059405|211|Asiaplast Industries Tbk Stock Price Today (APLI) - Investing.com|268.45B|268450000000|197|87,537|-5.29%|181-222|181-200|186|1362671400|0.79|37.38|388.29B|388290000000|5.27|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Sell|Neutral||Neutral|20|4|19|-0.0038|0|0|-0.3141|0.0299|1.0658|0.4568|2021-10-28|15/09/2021|3.77||106400000000||2021-07-30|15/06/2021|3.12||94170000000||2021-06-30|15/03/2021|1.93||95350000000||2021-05-28|15/12/2020|-3.54||92360000000||2020-11-30|15/09/2020|-1.02||87420000000||2020-08-07|15/03/2020|1.52||90860000000||2020-07-30|15/06/2020|-1.66||54890000000||2020-05-21|15/12/2019|3.38||101900000000|
2022-02-26 19:26:47|06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|AALI|IDR|Consumer Staples|Food Products|Indonesia|ID1000066004|31497|Astra Agro Lestari Tbk Stock Price Today (AALI) - Investing.com|21.85T|2.185E+13|11,350|2,137,655|0.22%|7,275-11,825|11,300-11,700|11,600|1924688333|1.78|11.08|24.32T|2.432E+13|1,024.25|102.00|1.57%|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.0132|-0.025|53.0132|0.9895|0.0319|67.6664|1.5766|2022-04-27|15/03/2022|||||2022-02-28|15/12/2021|260.91||6.3076E+12|6308000000000|2021-10-27|15/09/2021|252.98||7191000000000|7188000000000|2021-07-28|15/06/2021|252.98||5797000000000|5797000000000|2021-04-21|15/03/2021|84.39||5035000000000|5035000000000|2021-02-24|15/12/2020|130.17||5483000000000|5483000000000|2020-10-26|15/09/2020|99.05||4243000000000|4243000000000|2020-07-31|15/06/2020|10.83||4285000000000|4285000000000
2022-02-26 19:26:51|06377|101306|/equities/astra-graphia|JKSE|ASGR|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000066103|1326|Astra Graphia Tbk Stock Price Today (ASGR) - Investing.com|1.09T|1.09E+12|810|452,469|2.53%|675-860|790-845|775|1348780500|0.37|21.38|3T|3000000000000|37.88|16.00|1.98%|Apr 13, 2022|2022-04-13|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|21|4|18|0.0005|0|0|1.1812|0.1306|26.0611|0.41|2022-04-13|15/03/2022|||||2022-02-23|15/12/2021|||||2021-10-27|15/09/2021|14.04||742400000000||2021-07-28|15/06/2021|12.34||639900000000||2021-04-12|15/03/2021|1.04||616900000000||2021-02-24|15/12/2020|10.46||1.0005E+12||2020-10-23|15/09/2020|9.44||895900000000||2020-07-23|15/06/2020|13.79||742600000000|
2022-02-26 19:26:55|06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|ASII|IDR|Consumer Discretionary|Automobiles|Indonesia|ID1000122807|122182|Astra International Tbk Stock Price Today (ASII) - Investing.com|234.8T|2.348E+14|5,800|43,316,009|4.04%|4,640-6,450|5,650-5,800|5,700|40483553140|1.26|13.73|212.1T|2.121E+14|422.44|132.00|2.28%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|33|4|30|-0.0003|-0.0459|38.2708|0.0475|0.0102|15.8277|1.3713|2022-04-28|15/03/2022||150.88|||2022-02-25|15/12/2021|112.31|112.31||5.330617E+13|2021-10-28|15/09/2021|151.81|84.24|60007000000000|60007000000000|2021-07-29|15/06/2021|143.58|161.11|55695000000000|55695000000000|2021-04-21|15/03/2021|92|84.67|51700000000000|4.95009E+13|2021-02-26|15/12/2020|52.49|52.49|44697000000000|44697000000000|2020-10-25|15/09/2020|65.73|65.73|40554000000000|40554000000000|2020-07-28|15/06/2020|71.86|119.98|35793000000000|35793000000000
2022-02-26 19:26:59|06379|101308|/equities/astra-otoparts|JKSE|AUTO|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000119704|9088|Astra Otoparts Tbk Stock Price Today (AUTO) - Investing.com|5.08T|5.08E+12|1,055|3,985,381|0.96%|1,000-1,400|1,045-1,080|1,055|4819733000|1.07|8.32|14.28T|1.428E+13|126.84|11.00|1.78%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0015|0|0|0.1134|0.0304|13.5939|0.4678|2022-04-26|15/03/2022|||||2022-03-23|15/12/2021|34.21||||2021-10-27|15/09/2021|37.22||3.8891E+12||2021-07-30|15/06/2021|21.40||3.5352E+12||2021-04-20|15/03/2021|33.95||3.6161E+12||2021-02-24|15/12/2020|51.15||3.2386E+12||2020-10-23|15/09/2020|11.03||2.9772E+12||2020-09-14|15/06/2020|-85.27||1.8111E+12|
2022-02-26 19:27:03|06380|101347|/equities/benakat-integr|JKSE|BIPI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000114101|45|Astrindo Nusantara Infrasruktur Tbk PT Stock Price Today (BIPI) - Investing.com|2.28T|2.28E+12|51|1,091,104,055|2%|50-60|50-52|51|44693066193|0.16|11.82|1.03T|1.03E+12|4.31|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Sell||Buy|Neutral||Neutral|6|4|5|-0.0044|0|0|0|0.0315|0|1458887.088|2018-07-26|15/03/2018|||367300||2018-06-28|15/12/2017|||567200||2017-10-31|15/09/2017|||1410000||2017-08-28|15/06/2017|||595200||2017-08-09|15/03/2017|||692000||2017-06-19|15/12/2016|-0||787800|||
2022-02-26 19:27:05|06381|102973|/equities/as-bina-dana-a|JKSE|ABDA|IDR|Financial|Insurance|Indonesia|ID1000073406|466|Asuransi Bina Dana Arta Tbk Stock Price Today (ABDA) - Investing.com|4.1T|4.1E+12|6,600|967|3.12%|5,450-9,275|6,600-6,600|6,600|620806680|0.19|23.11|799.75B|799750000000|285.54|67.00|1.02%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|19|4|18|0.0115|0|0|-0.2507|-0.0257|33.4378|4.6939|2021-10-29|15/09/2021|68.14||157800000000||2021-07-30|15/06/2021|59.79||162700000000||2021-05-03|15/03/2021|59.01||177700000000||2021-03-31|15/12/2020|98.6||164300000000||2020-11-12|15/09/2020|42.07||173100000000||2020-07-30|15/06/2020|33.44||187500000000||2020-07-01|15/03/2020|48.49||234200000000||2020-03-31|15/12/2019|27.98||179800000000|
2022-02-26 19:27:09|06382|102978|/equities/asuransi-binta|JKSE|ASBI|IDR|Financial|Insurance|Indonesia|ID1000058506|397|Asuransi Bintang Tbk Stock Price Today (ASBI) - Investing.com|104.52B|104520000000|300|20,052|2.74%|264-466|286-300|292|348386472|-0.04|5.47|249.49B|249490000000|54.82|10.00|3.33%|-|1970-01-01|Strong Buy||Strong Buy|Sell||Sell|Neutral||Neutral|19|4|18|0.0092|0|0|-1.7191|0.0054|-3.5867|0.4394|2021-11-03|15/09/2021|-5.41||50540000000||2021-09-09|15/06/2021|-7.4||46740000000||2021-05-31|15/03/2021|3.3||55120000000||2021-04-01|15/12/2020|64.34||54120000000||2020-11-18|15/09/2020|-8.01||56550000000||2020-08-03|15/06/2020|6.88||49720000000||2020-06-26|15/03/2020|4.7||71080000000||2020-04-13|15/12/2019|6.91||67610000000|
2022-02-26 19:27:13|06383|101299|/equities/as-dayin-mitra|JKSE|ASDM|IDR|Financial|Insurance|Indonesia|ID1000090905|271|Asuransi Dayin Mitra Tbk Stock Price Today (ASDM) - Investing.com|185.28B|185280000000|965|11,459|9.66%|865-1,145|965-980|975|192000000|0.1|6.59|177.58B|177580000000|146.47|95.00|9.84%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Neutral|Strong Buy||Buy|19|4|18|0.0098|0|0|1.3113|-0.0044|12.275|1.1206|2021-10-22|15/09/2021|15.15||31650000000||2021-07-26|15/06/2021|23.97||43630000000||2021-04-26|15/03/2021|10.51||40650000000||2021-04-15|15/12/2020|96.84||34460000000||2020-10-27|15/09/2020|10.01||33170000000||2020-07-28|15/06/2020|27.34||37430000000||2020-04-20|15/03/2020|5.42||44520000000||2020-03-27|15/12/2019|39.52||48320000000|
2022-02-26 19:27:17|06384|943651|/equities/as-jasa-tania|JKSE|ASJT|IDR|Financial|Insurance|Indonesia|ID1000135205|182|Asuransi Jasa Tania Tbk Stock Price Today (ASJT) - Investing.com|182B|182000000000|130|1,516,178|-42.98%|126-324|129-133|129|1400000000|1.36|-|108.48B|108480000000|-9.51|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0226|0|0|1.6125|-0.002|12.0422|2.5039|2021-11-03|15/09/2021|0.63||29570000000||2021-07-30|15/06/2021|-0.61||30820000000||2021-06-30|15/03/2021|0.75||28810000000||2021-05-07|15/12/2020|-13.39||19270000000||2020-10-27|15/09/2020|-0.61||28260000000||2020-07-29|15/06/2020|6.45||32550000000||2020-07-01|15/03/2020|-5.39||27020000000||2020-05-28|15/12/2019|-10.64||36680000000|
2022-02-26 19:27:21|06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE|LIFE|IDR|Financial|Insurance|Indonesia|ID1000150600|414|Asuransi Jiwa Sinarmas Msig PT Stock Price Today (LIFE) - Investing.com|12.81T|1.281E+13|6,100|1,030|60.53%|3,760-7,000|6,100-6,100|6,100|2100000000|-|67.49|4.42T|4.42E+12|90.38|243.00|3.98%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|13|4|12|0.0003|0|0|-0.0038|-0.0827|12.7017|3.3917|2021-11-30|15/09/2021|-4.3||594400000000||2021-08-31|15/06/2021|18.98||678500000000||2021-06-01|15/03/2021|38.65||1.2335E+12||2021-04-20|15/12/2020|37.04||1.3709E+12||2020-11-30|15/09/2020|38.08||958300000000||2020-07-30|15/06/2020|43.91||686200000000||2020-06-30|15/03/2019|83.32||944000000000||2020-06-30|15/03/2020|38.56||645300000000|
2022-02-26 19:27:25|06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|JMAS|IDR|Financial|Insurance|Indonesia|ID1000141609|39|Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT Stock Price Today (JMAS) - Investing.com|143B|143000000000|143|7,988,820|-14.37%|143-302|143-150|144|1000000000|1.32|9.86|157.39B|157390000000|14.51|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|15|-0.005|0|0|-4.041|0.7672|-21.6467|18.374|2021-11-10|15/09/2021|16.39||63810000000||2021-10-06|15/06/2021|-2.33||28500000000||2021-10-06|15/03/2021|10.95||26620000000||2021-06-28|15/12/2020|-0.33||38460000000||2020-12-08|15/09/2020|-0.78||44700000000||2020-09-23|15/06/2020|0.39||36060000000||2020-06-30|15/12/2019|1.25||59960000000||2020-03-12|15/06/2019|1.78||22660000000|
2022-02-26 19:27:28|06387|101309|/equities/asuransi-mitra|JKSE|ASMI|IDR|Financial|Insurance|Indonesia|ID1000130602|202|Asuransi Kresna Mitra Tbk PT Stock Price Today (ASMI) - Investing.com|1.79T|1.79E+12|200|1,165,109|-78.84%|107-955|200-210|206|8958380460|0.37|47.23|287.74B|287740000000|4.23|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|-0.0108|0|0|-1.0647|0.0662|214.6418|38.0506|2021-12-01|15/09/2021|3.72||48940000000||2021-09-01|15/06/2021|1.3||39140000000||2021-06-30|15/03/2021|0.23||37490000000||2021-06-01|15/12/2020|-1.02||40080000000||2020-11-30|15/09/2020|-0.49||38910000000||2020-08-04|15/06/2020|1.61||46740000000||2020-06-02|15/12/2019|-1.72||47700000000||2019-11-01|15/09/2019|-0.6||44410000000|
2022-02-26 19:27:31|06388|101301|/equities/as-ramayana|JKSE|ASRM|IDR|Financial|Insurance|Indonesia|ID1000079700|1056|Asuransi Ramayana Tbk Stock Price Today (ASRM) - Investing.com|476.2B|476200000000|1,565|3,121|2.62%|1,410-2,100|1,540-1,600|1,580|304283840|0.09|6.50|1.53T|1.53E+12|240.75|46.00|2.94%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0215|0|0|-0.0525|0.0619|5.8072|0.5033|2021-11-29|15/09/2021|19.37||340800000000||2021-08-30|15/06/2021|53.24||487000000000||2021-06-08|15/03/2021|109.06||416900000000||2021-04-12|15/12/2020|59.08||276000000000||2020-11-24|15/09/2020|17.2||258900000000||2020-08-03|15/06/2020|42.91||412900000000||2020-05-20|15/03/2020|128.62||375300000000||2020-04-02|15/12/2019|47.45||255200000000|
2022-02-26 19:27:34|06389|1079934|/equities/asuransi-tugu-pratama|JKSE|TUGU|IDR|Financial|Insurance|Indonesia|ID1000143506|350|Asuransi Tugu Pratama Indonesia Tbk PT Stock Price Today (TUGU) - Investing.com|2.77T|2.77E+12|1,560|199,238|-2.5%|1,405-2,030|1,555-1,565|1,565|1777777800|0.81|10.43|2.62T|2.62E+12|149.53|52.20|3.35%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|13|-0.0003|0|0|0.5009|0.0544|13.1808|1.5846|2021-11-04|15/09/2021|43.68||624900000000||2021-08-18|15/06/2021|6.86||502300000000||2021-06-01|15/03/2021|73.95||632700000000||2021-05-03|15/12/2020|25.03||596100000000||2020-11-02|15/09/2020|61.64||557400000000||2020-08-07|15/03/2020|98.16||493400000000||2020-07-30|15/06/2020|-35.69||576400000000||2020-06-22|15/12/2019|155.58||783000000000|
2022-02-26 19:27:38|06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|AMIN|IDR|Industrials|Machinery|Indonesia|ID1000136302|330|Ateliers Mecaniques D’Indonesie Tbk PT Stock Price Today (AMIN) - Investing.com|183.6B|183600000000|170|360,267|-33.07%|167-332|168-172|171|1080000000|0.23|-|166.39B|166390000000|-15.71|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0038|0|0|0.1105|0.1007|5.6967|1.7844|2021-12-02|15/10/2021|3.97||57200000000||2021-09-14|15/07/2021|3.63||49360000000||2021-07-26|15/04/2021|-2.68||19850000000||2021-06-30|15/01/2021|-20.63||39980000000||2021-06-14|15/10/2020|-7.75||35740000000||2020-09-29|15/07/2020|-19.54||25020000000||2020-07-31|15/04/2020|-4.96||28770000000||2020-06-30|15/01/2020|-1.23||67150000000|
2022-02-26 19:27:40|06391|101310|/equities/atlas-resource|JKSE|ARII|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000121205|291|Atlas Resources Tbk Stock Price Today (ARII) - Investing.com|770.23B|770230000000|246|262,613|44.71%|156-525|238-246|244|3131000000|0.28|-|1.18T|1.18E+12|-12.8|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.0144|0|0|0|0.182|0|96101.9025|2018-05-01|15/03/2018|-0||8770000||2018-03-29|15/12/2017|-0||10930000||2017-10-31|15/09/2017|-0||7670000||2017-07-31|15/06/2017|-0||4530000||2017-04-28|15/03/2017|-0||5610000||||
2022-02-26 19:27:43|06392|101210|/equities/austindo-nusan|JKSE|ANJT|IDR|Consumer Staples|Food Products|Indonesia|ID1000270002|7382|Austindo Nusantara Jaya Tbk Stock Price Today (ANJT) - Investing.com|3.44T|3.44E+12|1,040|119,806|55.22%|585-1,240|1,030-1,050|1,040|3311940088|1.01|8.90|3.4T|3.4E+12|116.91|4.17|0.38%|May 02, 2022|2022-05-02|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|11|2|4|-0.0069|0|0|-1|0.0164|0|59017.2|2022-05-02|15/03/2022|||||2022-03-10|15/12/2021|||||2021-10-29|15/09/2021|||||2021-07-30|15/06/2021|||||2021-05-03|15/03/2021|||||2021-03-11|15/12/2020|||||2018-04-27|15/03/2018|-0||30960000||2018-03-12|15/12/2017|||52780000|
2022-02-26 19:27:46|06393|101312|/equities/bakrie-brother|JKSE|BNBR|IDR|Industrials|Industrial Conglomerates|Indonesia|ID1000110000|2336|Bakrie & Brothers Tbk Stock Price Today (BNBR) - Investing.com|1.06T|1.06E+12|50|125,405|0%|50-50|50-50|50|21160865261|0.34|-|2.05T|2.05E+12|-35.59|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|21|4|18|0.0015|0|0|0.1677|0.0253|-3.4867|1.2039|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-29|15/09/2021|-0.31||530900000000||2021-07-30|15/06/2021|-2.44||414300000000||2021-04-28|15/03/2021|2.37||624500000000||2021-04-09|15/12/2020|-33.08||475900000000||2020-10-27|15/09/2020|-5.46||661100000000||2020-09-02|15/06/2020|7.37||555300000000|
2022-02-26 19:27:50|06394|101313|/equities/bakrie-sumater|JKSE|UNSP|IDR|Consumer Staples|Food Products|Indonesia|ID1000099708|7471|Bakrie Sumatera Plantations Stock Price Today (UNSP) - Investing.com|290.02B|290020000000|116|1,176,936|-4.92%|102-144|110-120|116|2500162338|1.09|-|3.65T|3.65E+12|-12.2|N/A|N/A|Apr 29, 2022|2022-04-29|Neutral||Neutral|Strong Sell||Neutral|Sell||Neutral|22|4|19|-0.0159|0|0|0.043|0.0881|0.2642|0.2032|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021|||||2021-12-01|15/09/2021|77.44||1.1042E+12||2021-09-30|15/06/2021|29.05||985600000000||2021-04-27|15/03/2021|-124.34||789000000000||2021-03-03|15/12/2020|5.65||772700000000||2020-12-02|15/09/2020|-158.36||596900000000||2020-07-29|15/06/2020|452.62||596800000000|
2022-02-26 19:27:54|06395|101314|/equities/bakrie-telecom|JKSE|BTEL|IDR|Communication Services|Wireless Telecommunication Services|Indonesia|ID1000103005|220|Bakrie Telecom Tbk Stock Price Today (BTEL) - Investing.com|1.84T|1.84E+12|50|9,900|0%|0-0|50-50|50|36773904635|-|-|19.02B|19020000000|-3.34|N/A|N/A|May 20, 2022|2022-05-20||||||||||20|4|7|0|0|0|0.0514|0.0415|-0.6386|508.6057|2022-05-20|15/12/2021|||||2021-10-29|15/09/2021|-0.06||15050000000||2021-08-13|15/06/2021|-1.23||2020000000||2021-06-30|15/03/2021|-0.74||1020000000||2021-03-03|15/12/2020|-2.94||3970000000||2020-12-02|15/09/2020|3.11||926000000||2020-09-02|15/06/2020|1.92||992000000||2020-06-03|15/03/2020|-6.67||1120000000|
2022-02-26 19:27:58|06396|101315|/equities/bakrieland-dev|JKSE|ELTY|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000088701|669|Bakrieland Development Tbk Stock Price Today (ELTY) - Investing.com|2.18T|2.18E+12|50|176,108|0%|50-50|50-50|50|43521913019|-|-|698.55B|698550000000|-6.31|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|20|4|18|0|0|0|-1.6408|-0.0212|-5.4894|2.5728|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-1.11||153300000000||2021-09-01|15/06/2021|-1.51||230400000000||2021-06-02|15/03/2021|-0.28||174200000000||2021-03-03|15/12/2020|-3.41||140600000000||2020-12-02|15/09/2020|-0.42||132100000000||2020-09-02|15/06/2020|-3.98||122100000000||2020-06-03|15/03/2020|2.28||221400000000|
2022-02-26 19:28:00|06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|BOLA|IDR|Communication Services|Entertainment|Indonesia|ID1000148901|256|Bali Bintang Sejahtera Tbk PT Stock Price Today (BOLA) - Investing.com|2.64T|2.64E+12|440|10,333,378|50.68%|220-1,155|416-450|426|6000000000|-|18.59|100.49B|100490000000|23.66|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|13|4|12|0.0168|0|0|-1.274|0.4504|33.8942|23.0042|2021-11-16|15/09/2021|7.04||51790000000||2021-08-30|15/06/2021|4||16540000000||2021-06-03|15/03/2021|8.12||18900000000||2021-05-28|15/12/2020|4.59||13270000000||2020-11-30|15/09/2020|-1.65||17310000000||2020-09-30|15/06/2020|-3.25||3950000000||2020-07-28|15/03/2019|0.56||27850000000||2020-07-28|15/03/2020|1.16||41890000000|
2022-02-26 19:28:05|06398|102131|/equities/bali-towerindo|JKSE|BALI|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000135106|418|Bali Towerindo Sentra Tbk Stock Price Today (BALI) - Investing.com|3.11T|3.11E+12|790|884,406|12.86%|535-1,160|770-810|770|3934592500|0.04|18.49|907.05B|907050000000|42.73|30.00|3.80%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.052|0|0|0.3415|0.0711|70.6828|9.0833|2021-10-18|15/09/2021|12.52||251200000000||2021-08-09|15/06/2021|12.21||223200000000||2021-04-12|15/03/2021|9.32||220000000000||2021-03-04|15/12/2020|8.68||212500000000||2020-10-22|15/09/2020|4.84||194600000000||2020-07-20|15/06/2020|5.66||191600000000||2020-04-30|15/03/2020|2.27||180100000000||2020-04-14|15/12/2019|3.63||164400000000|
2022-02-26 19:28:08|06399|943645|/equities/bank-agris-pt|JKSE|AGRS|IDR|Financial|Banks|Indonesia|ID1000133309|452|Bank Agris Tbk Stock Price Today (AGRS) - Investing.com|2.61T|2.61E+12|148|69,231,010|-53.46%|132-860|144-154|147|17646333118|1.4|-|552.4B|552400000000|-5.42|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0358|0|0|-0.8097|-0.1613|12.7383|8.2944|2021-11-05|15/09/2021|0.72||282000000000||2021-08-13|15/06/2021|-2.19||270400000000||2021-05-31|15/03/2021|1.68||248900000000||2021-05-03|15/12/2020|-7.07||-133000000000||2020-11-10|15/09/2020|-4.55||210000000000||2020-08-03|15/06/2020|10.88||198200000000||2020-07-01|15/03/2020|-24.55||225200000000||2020-06-02|15/12/2019|-28.71||130400000000|
2022-02-26 19:28:13|06400|1156365|/equities/bank-amar-indonesia|JKSE|AMAR|IDR|Financial|Banks|Indonesia|ID1000153406|1182|Bank Amar Indonesia  Stock Price Today (AMAR) - Investing.com|2.81T|2.81E+12|350|89,061,289|20.69%|236-820|346-376|360|8035100000|-|-|437.04B|437040000000|-1.43|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|4|11|-0.0286|0|0|8.3082|0.4102|131.8845|3.2909|2022-01-04|15/09/2021|-0.38||242200000000||2021-07-29|15/06/2021|0.25||194800000000||2021-05-11|15/03/2021|0.2||187100000000||2021-05-03|15/12/2020|-2.11||153200000000||2020-10-29|15/09/2020|0.64||166900000000||2020-10-29|15/09/2019|9.56||211900000000||2020-07-30|15/06/2020|0.11||206700000000||2020-06-09|15/03/2019|0.99||131600000000|
2022-02-26 19:28:17|06401|101316|/equities/bank-artha-gra|JKSE|INPC|IDR|Financial|Banks|Indonesia|ID1000105505|1615|Bank Artha Graha Internasional Stock Price Today (INPC) - Investing.com|2.22T|2.22E+12|111|20,712,174|-33.93%|107-320|109-113|109|20021178779|1.69|78.48|991.25B|991250000000|1.41|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|19|4|18|0.0042|0|0|-2.4593|0.0044|21.5617|0.8661|2021-11-16|15/09/2021|0.29||565400000000||2021-08-13|15/06/2021|0.9||425900000000||2021-06-30|15/03/2021|0.4||446100000000||2021-05-03|15/12/2020|-0.18||468900000000||2020-11-06|15/09/2020|0.35||454200000000||2020-07-30|15/06/2020|0.49||426100000000||2020-07-01|15/03/2020|0.7||468600000000||2020-06-29|15/12/2019|-5.47||519800000000|
2022-02-26 19:28:20|06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|ARTO|IDR|Financial|Banks|Indonesia|ID1000136708|301|Bank Artos Indonesia Tbk PT Stock Price Today (ARTO) - Investing.com|224.12T|2.2412E+14|16,175|41,348,878|88.44%|8,148-19,500|15,200-16,300|15,275|13856250000|-0.03|-|329.64B|329640000000|-9.49|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|18|0.0494|-0.9352|0.073|-4.0111|0.1616|-323.8928|187.8728|2022-04-28|15/03/2022||2.46||377000000000|2022-03-11|15/12/2021||9.99||258000000000|2021-12-01|15/09/2021|1.20|-0.34|205300000000|191330000000|2021-07-26|15/06/2021|-0.535|-1.96|95300000000||2021-04-21|15/03/2021|-10.49|-3.04|55140000000||2021-03-03|15/12/2020|-9.16||38340000000||2020-11-25|15/09/2020|-5.05||34610000000||2020-07-27|15/06/2020|-2.35||22540000000|
2022-02-26 19:28:23|06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|BBSI|IDR|Financial|Banks|Indonesia|ID1000157100|64|Bank Bisnis Internasional Tbk Stock Price Today (BBSI) - Investing.com|17.35T|1.735E+13|5,300|49,596|194.61%|1,361-8,460|5,300-5,375|5,300|3274178463|-|222.66|65.31B|65310000000|23.8|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|4|6|-0.0032|0|0|0.3393|-0.0556|238.4283|119.7167|2021-10-27|15/09/2021|7.4||32540000000||2021-09-01|15/06/2020|2.2||21930000000||2021-09-01|15/06/2021|7.26||32780000000||2021-05-31|15/03/2020|3.47||22230000000||2021-05-31|15/03/2021|5.35||29370000000||2021-03-31|15/12/2020|4.47||28650000000||2020-11-11|15/09/2020|10.36||111500000000||
2022-02-26 19:28:26|06404|1076597|/equities/bank-brisyariah|JKSE|BRIS|IDR|Financial|Banks|Indonesia|ID1000142904|17475|Bank BRISyariah Tbk PT Stock Price Today (BRIS) - Investing.com|68.48T|6.848E+13|1,665|19,886,039|-43.75%|1,465-2,980|1,580-1,680|1,615|41129307343|2.75|22.61|10.46T|1.046E+13|73.62|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Neutral|Neutral||Strong Sell|Sell||Sell|17|4|14|0.0114|0|0|0.2143|0.2145|46.3543|6.6779|2022-05-04|15/03/2022|||||2022-02-28|15/12/2021|18.78||5.4921E+12||2021-12-01|15/09/2021|18.89||3942000000000||2021-07-30|15/06/2021|17.92||5.3561E+12||2021-05-10|15/03/2021|18.04||5.0803E+12||2021-01-29|15/12/2020|5.83||1.4287E+12||2020-10-26|15/09/2020|7.55||1.2559E+12||2020-08-24|15/06/2020|4.33||1.0015E+12|
2022-02-26 19:28:30|06405|101318|/equities/bank-bukopin|JKSE|BBKP|IDR|Financial|Banks|Indonesia|ID1000103609|4845|Bank Bukopin Tbk Stock Price Today (BBKP) - Investing.com|17.69T|1.769E+13|264|231,282,941|-37.54%|228-477|254-270|260|67019885160|2.93|-|2.41T|2.41E+12|-76.85|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0096|0|0|-1.0239|0.1965|4.345|4.2972|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-01|15/09/2021|-16.02||1.1298E+12||2021-08-31|15/06/2021|-67.22||1.2834E+12||2021-04-23|15/03/2021|-5.11||1.2424E+12||2021-03-26|15/12/2020|-67.22||1.4462E+12||2020-11-02|15/09/2020|-97.70||867200000000||2020-08-04|15/06/2020|5.67||1.8943E+12|
2022-02-26 19:28:34|06406|101211|/equities/bank-bumi-arta|JKSE|BNBA|IDR|Financial|Banks|Indonesia|ID1000103401|747|Bank Bumi Arta Tbk Stock Price Today (BNBA) - Investing.com|7.72T|7.72E+12|2,810|10,593,467|105.11%|700-5,175|2,770-3,000|2,920|2747128217|2.27|186.75|269.1B|269100000000|15.05|N/A|N/A|-|1970-01-01|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.001|0|0|0.1681|-0.0197|12.7022|2.1483|2021-10-28|15/09/2021|-3.1||127500000000||2021-10-08|15/06/2021|11.49||141600000000||2021-05-07|15/03/2021|6.76||143500000000||2021-05-03|15/12/2020|1.99||156100000000||2020-11-05|15/09/2020|2.49||158900000000||2020-09-16|15/03/2020|4.03||169900000000||2020-07-30|15/06/2020|6.67||160700000000||2020-04-08|15/12/2019|6.03||165500000000|
2022-02-26 19:28:38|06407|101319|/equities/bank-capital-i|JKSE|BACA|IDR|Financial|Banks|Indonesia|ID1000107402|776|Bank Capital Indonesia Tbk Stock Price Today (BACA) - Investing.com|1.51T|1.51E+12|216|32,335,172|-71.76%|193-930|212-222|214|7007631739|0.11|69.80|934.82B|934820000000|3.09|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0077|0|0|-0.1923|0.0441|79.1761|1.1661|2021-10-29|15/09/2021|1.32||443400000000||2021-07-30|15/06/2021|0.81||491400000000||2021-05-06|15/03/2021|0.83||477200000000||2021-05-04|15/12/2020|0.13||133500000000||2020-11-03|15/09/2020|1.2||-141200000000||2020-07-23|15/06/2020|2.82||748400000000||2020-06-01|15/12/2019|-9.07||446700000000||2020-05-04|15/03/2020|4.53||839800000000|
2022-02-26 19:28:42|06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|BBCA|IDR|Financial|Banks|Indonesia|ID1000109507|0|Bank Central Asia Tbk Stock Price Today (BBCA) - Investing.com|992.36T|9.9236E+14|8,050|68,932,249|20.06%|5,905-8,250|7,925-8,175|8,000|123275050000|0.92|31.58|44.87T|4.487E+13|254.9|131.00|1.63%|Apr 25, 2022|2022-04-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|0.0067|0.2191|33.1608|0.0114|0.0172|17.4783|29.1423|2022-04-25|15/03/2022||71.06||2.011086E+13|2022-01-27|15/12/2021|66.71|67.64|20291000000000|1.943724E+13|2021-10-28|15/09/2021|70.92|70.91|1.911217E+13|1.911533E+13|2021-07-22|15/06/2021|60.16|300.87|19402000000000|1.96184E+13|2021-04-22|15/03/2021|285.53|279.49|19086000000000|1.90043E+13|2021-02-08|15/12/2020|287.81|287.41|18862000000000|1.875947E+13|2020-10-26|15/09/2020|316.17|316.18|18216000000000|1.834626E+13|2020-07-27|15/06/2020|229.52|229.74|18197000000000|1.819767E+13
2022-02-26 19:28:46|06409|943652|/equities/bank-cimb-niag|JKSE|BNGA|IDR|Financial|Banks|Indonesia|ID1000098007|11334|Bank Cimb Niaga Tbk Stock Price Today (BNGA) - Investing.com|26.3T|2.63E+13|1,055|7,371,545|6.57%|865-1,245|1,020-1,060|1,030|24929713961|1.68|6.41|11.55T|1.155E+13|164.48|44.06|4.18%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0078|0|0.4311|0.3026|0.0348|10.7147|1.4286|2022-04-28|15/03/2022|||||2022-02-21|15/12/2021|38.10||4242000000000||2021-10-28|15/09/2021|40.7||4298000000000||2021-07-30|15/06/2021|45.6|45.6|4458000000000||2021-04-29|15/03/2021|39.9||6.2395E+12||2021-02-22|15/12/2020|5.9|5.9|6.0415E+12||2020-11-06|15/09/2020|4.8||3657000000000||2020-09-02|15/06/2020|42.33||4215000000000|3997000000000
2022-02-26 19:28:50|06410|101320|/equities/bank-danamon-t|JKSE|BDMN|IDR|Financial|Banks|Indonesia|ID1000094204|22502|Bank Danamon Indonesia Tbk Stock Price Today (BDMN) - Investing.com|23.26T|2.326E+13|2,380|2,694,491|-26.32%|2,030-3,280|2,350-2,390|2,360|9773552870|2.1|14.79|11.08T|1.108E+13|160.95|36.08|1.52%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0067|-0.1888|50.2161|-0.1719|-0.0086|13.7857|2.1941|2022-04-27|15/03/2022|||||2022-03-03|15/12/2021|16.80|82.2|5.8608E+12||2021-10-27|15/09/2021|42.07|85.63|4020000000000||2021-07-28|15/06/2021|82.2|82.2|5.5111E+12||2021-04-28|15/03/2021|92.48|92.48|4289000000000||2021-02-19|15/12/2020|-48.23|107.13|3739000000000||2020-10-27|15/09/2020|65.57|68.69|4681000000000||2020-07-28|15/06/2020|-41.56|66.04|4346000000000|4163000000000
2022-02-26 19:28:54|06411|943661|/equities/bank-dinar-ind|JKSE|DNAR|IDR|Financial|Banks|Indonesia|ID1000132301|314|Bank Dinar Indonesia Tbk Stock Price Today (DNAR) - Investing.com|3.66T|3.66E+12|268|57,769,897|22.42%|167-509|262-274|270|13671168480|0.18|724.11|273.66B|273660000000|0.37|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|0.0419|0|0|-1.9198|0.159|-1.2322|11.4806|2021-10-29|15/09/2021|0.52||145400000000||2021-08-05|15/06/2021|-0.25||128300000000||2021-05-03|15/03/2021|0.67||135800000000||2021-03-30|15/12/2020|-0.59||132400000000||2020-11-05|15/09/2020|0.41||112600000000||2020-07-31|15/06/2020|0.71||113700000000||2020-06-03|15/03/2020|0.38||109400000000||2020-03-30|15/12/2019|-5.28||102400000000|
2022-02-26 19:29:00|06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|BGTG|IDR|Financial|Banks|Indonesia|ID1000137003|251|Bank Ganesha Tbk PT Stock Price Today (BGTG) - Investing.com|2.44T|2.44E+12|218|238,217,551|30.23%|103-358|216-226|216|11175060000|2.47|-|177.09B|177090000000|-0.34|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0018|0|0|-6.113|-0.0009|139.2689|2.8017|2021-11-05|15/09/2021|0.23||90110000000||2021-08-13|15/06/2021|0.18||86980000000||2021-05-06|15/03/2021|0.14||88380000000||2021-04-27|15/12/2020|-0.9||101200000000||2020-11-06|15/09/2020|0.01||90330000000||2020-07-30|15/06/2020|0.27||95600000000||2020-06-30|15/03/2020|0.91||127000000000||2020-05-12|15/12/2019|-1.44||126500000000|
2022-02-26 19:29:03|06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|BBHI|IDR|Financial|Banks|Indonesia|ID1000135304|144|Bank Harda Internasional Tbk PT Stock Price Today (BBHI) - Investing.com|63.04T|6.304E+13|5,450|12,088,626|1,877.03%|189-8,100|5,075-5,550|5,325|11566104235|3.45|855.24|204.82B|204820000000|6.37|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|4|18|0.0153|0|0|17.0044|0.1153|5.1106|13.9511|2021-10-21|15/09/2021|10.37||131400000000||2021-07-29|15/06/2021|1.25||73420000000||2021-05-31|15/03/2021|2.12||56310000000||2021-03-31|15/12/2020|-2.72||42200000000||2020-10-22|15/09/2020|3.71||35090000000||2020-07-20|15/06/2020|7.74||41860000000||2020-05-17|15/03/2020|0.12||50170000000||2020-03-31|15/12/2019|-7.12||113400000000|
2022-02-26 19:29:08|06414|101323|/equities/bank-ina-perda|JKSE|BINA|IDR|Financial|Banks|Indonesia|ID1000130404|467|Bank Ina Perdana Tbk Stock Price Today (BINA) - Investing.com|22.63T|2.263E+13|3,850|1,898,675|146.79%|1,285-6,175|3,640-3,860|3,840|5877722813|1.23|554.42|396.31B|396310000000|6.94|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|-0.0033|0|0|-2.0775|0.0698|667.8174|16.6632|2021-10-29|15/09/2021|1.07||197600000000||2021-09-24|15/06/2021|1.77||198700000000||2021-05-07|15/03/2021|2.33||178700000000||2021-04-30|15/12/2020|1.77||181200000000||2020-11-09|15/09/2020|1.18||129300000000||2020-09-16|15/12/2019|1.08||103800000000||2020-08-05|15/06/2020|0.18||106200000000||2020-06-30|15/03/2020|0.8||109200000000|
2022-02-26 19:29:10|06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|BCIC|IDR|Financial|Banks|Indonesia|ID1000100407|825|Bank JTrust Indonesia Tbk PT Stock Price Today (BCIC) - Investing.com|2.31T|2.31E+12|165|9,225,177|-76.43%|131-1,205|164-171|166|13996806290|-|-|525.11B|525110000000|-40.21|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|4|5|0.1023|0|0|-0.0963|0.0058|-17.44|8.328|2021-11-01|15/09/2021|-4.24||272900000000||2021-08-20|15/06/2021|-14.67||252200000000||2021-07-07|15/03/2021|-14.84||257200000000||2021-04-23|15/12/2020|-6.46||339500000000||2020-11-16|15/09/2020|-10.31||272400000000||2020-07-31|15/06/2020|-32.5||283100000000|||
2022-02-26 19:29:15|06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|BMRI|IDR|Financial|Banks|Indonesia|ID1000095003|37840|Bank Mandiri Persero Tbk PT Stock Price Today (BMRI) - Investing.com|359.06T|3.5906E+14|7,700|36,771,078|22.71%|5,600-7,950|7,650-7,750|7,700|46631266666|1.34|16.09|70.65T|7.065E+13|478.66|220.27|2.86%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|4|30|-0.0114|0.0344|0.1468|0.0776|0.0112|15.6286|3.7893|2022-04-26|15/03/2022||173.97||2.753485E+13|2022-02-28|15/12/2021||170.95||2.770185E+13|2021-10-28|15/09/2021|144.19|133.43|2.63955E+13|2.518927E+13|2021-07-29|15/06/2021|141.07|141.09|26429000000000|2.714421E+13|2021-04-27|15/03/2021|126.8|126.86|25100000000000|2.534956E+13|2021-02-17|15/12/2020|66.3|66.21|23457000000000|2.374106E+13|2020-10-26|15/09/2020|80.07|80.08|19605000000000|1.935418E+13|2020-08-24|15/06/2020|50.94|45.03|1.931156E+13|1.952265E+13
2022-02-26 19:29:19|06417|101213|/equities/bank-maspion-i|JKSE|BMAS|IDR|Financial|Banks|Indonesia|ID1000128200|792|Bank Maspion Indonesia Tbk Stock Price Today (BMAS) - Investing.com|6.35T|6.35E+12|1,430|400,486|167.29%|498-2,760|1,430-1,460|1,435|4443461538|1.25|84.82|485.41B|485410000000|16.86|7.50|0.52%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|-0.009|0|0|0.0753|0.0418|35.645|3.1383|2021-11-29|15/09/2021|2.66||247100000000||2021-08-27|15/06/2021|4.29||237800000000||2021-08-12|15/03/2021|4.24||214000000000||2021-03-30|15/12/2020|5.68||220300000000||2020-11-05|15/09/2020|2.61||164500000000||2020-07-30|15/06/2020|3.23||155400000000||2020-07-14|15/03/2020|3.55||160700000000||2020-05-03|15/12/2019|3.41||167600000000|
2022-02-26 19:29:23|06418|101326|/equities/bank-mayapada|JKSE|MAYA|IDR|Financial|Banks|Indonesia|ID1000055205|3274|Bank Mayapada Internasional Stock Price Today (MAYA) - Investing.com|7.45T|7.45E+12|630|2,613,464|-85.18%|490-6,500|630-675|675|11832368850|0.93|-|3.19T|3.19E+12|-8|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|18|0.0015|0|0|-0.8914|0.0109|38.7956|5.8778|2021-10-29|15/09/2021|-2.92||1.6263E+12||2021-08-16|15/06/2021|0.97||1.5638E+12||2021-05-31|15/03/2021|6.58||1.4736E+12||2021-05-28|15/12/2020|-12.63||1.4502E+12||2020-11-06|15/09/2020|9.47||1.2463E+12||2020-08-03|15/06/2020|9.42||1.3751E+12||2020-06-30|15/03/2020|11.59||1.2217E+12||2020-05-08|15/12/2019|-33.21||2.3641E+12|
2022-02-26 19:29:26|06419|101324|/equities/bank-intl-indo|JKSE|BNII|IDR|Financial|Banks|Indonesia|ID1000099302|9323|Bank Maybank Indonesia Tbk PT Stock Price Today (BNII) - Investing.com|23.32T|2.332E+13|306|12,597,703|-25%|294-492|302-314|302|76215195821|1.59|14.18|6.35T|6.35E+12|21.58|3.3231|1.09%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|-0.0075|0|0|0.1918|-0.0131|14.4526|1.2968|2022-04-27|15/03/2022|||||2022-02-21|15/12/2021|7.64||3.1604E+12||2021-11-01|15/09/2021|7.24||3.1871E+12||2021-08-02|15/06/2021|1.7||3.1455E+12||2021-04-29|15/03/2021|4.99||3.3284E+12||2021-02-19|15/12/2020|2.19||3.5735E+12||2020-10-26|15/09/2020|3.8||3.5628E+12||2020-07-30|15/06/2020|3.56||3.9047E+12|
2022-02-26 19:29:30|06420|101327|/equities/bank-mega-tbk|JKSE|MEGA|IDR|Financial|Banks|Indonesia|ID1000052400|5059|Bank Mega Tbk Stock Price Today (MEGA) - Investing.com|70.16T|7.016E+13|10,075|31,125|-9.23%|7,300-11,200|9,675-10,625|9,700|6963775206|0.35|17.50|6.19T|6.19E+12|575.56|301.561|2.99%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0057|0|0|0.1348|0.0368|18.2174|4.0111|2022-02-03|15/12/2021|212.21||3.442E+12||2021-10-29|15/09/2021|138.98||2.7505E+12||2021-07-30|15/06/2021|117.07||2.6696E+12||2021-04-30|15/03/2021|107.3||2.4413E+12||2021-01-28|15/12/2020|178.62||3.3691E+12||2020-11-09|15/09/2020|83.64||2.5562E+12||2020-07-30|15/06/2020|73.6||2.5644E+12||2020-05-03|15/03/2020|96.12||2.7806E+12|
2022-02-26 19:29:34|06421|101328|/equities/bank-mestika-d|JKSE|BBMD|IDR|Financial|Banks|Indonesia|ID1000128507|1072|Bank Mestika Dharma Tbk Stock Price Today (BBMD) - Investing.com|8.22T|8.22E+12|2,040|22,120|43.66%|1,305-2,380|1,970-2,040|2,030|4027055500|1.03|18.06|659.91B|659910000000|112.97|29.79|1.46%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0056|0|0|0.1458|0.0414|22.0033|5.2333|2021-10-29|15/09/2021|34.42||334800000000||2021-07-29|15/06/2021|28.09||324900000000||2021-05-07|15/03/2020|15.38||303600000000||2021-05-07|15/03/2021|24.03||306100000000||2021-04-21|15/12/2020|26.43||352100000000||2020-10-27|15/09/2020|33.4||311700000000||2020-08-03|15/06/2020|19.87||587700000000||2020-04-02|15/12/2019|8.85||280600000000|
2022-02-26 19:29:39|06422|101322|/equities/bank-icb-bumip|JKSE|BABP|IDR|Financial|Banks|Indonesia|ID1000091507|917|Bank Mnc Internasional Tbk Stock Price Today (BABP) - Investing.com|5.62T|5.62E+12|193|281,490,343|177.46%|66-609|191-210|204|29117431084|0.16|372.49|563.29B|563290000000|0.52|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|19|4|18|-0.0073|0|0|-0.0875|0.005|205.7783|2.1294|2021-11-04|15/09/2021|0.04||285500000000||2021-08-12|15/06/2021|0.07||277800000000||2021-05-11|15/03/2021|0.12||285100000000||2021-04-16|15/12/2020|0.3||321500000000||2020-11-04|15/09/2020|-0.08||268000000000||2020-07-28|15/06/2020|0.05||281700000000||2020-05-06|15/03/2020|0.17||306300000000||2020-03-30|15/12/2019|0.47||352400000000|
2022-02-26 19:29:42|06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|MASB|IDR|Financial|Banks|Indonesia|ID1000161102|0|Bank Multiarta Sentosa PT Stock Price Today (MASB) - Investing.com|4.36T|4.36E+12|3,510|43,154|-|3,310-5,250|3,510-3,510|3,500|1241177700|-|18.64|1.05T|1.05E+12|188.29|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|5|4|4|-0.0015|0|0|-0.023|-0.281|21.0125|2.4525|2021-11-16|15/09/2020|21.44||306700000000||2021-11-16|15/09/2021|92.63||385000000000||2021-08-24|15/06/2020|40.34||594200000000||2021-08-24|15/06/2021|70.27||664300000000||2021-06-29|15/12/2020|87.17||1.2366E+12||||
2022-02-26 19:29:45|06424|101329|/equities/bank-nationaln|JKSE|NOBU|IDR|Financial|Banks|Indonesia|ID1000127103|1171|Bank Nationalnobu Tbk Stock Price Today (NOBU) - Investing.com|3.05T|3.05E+12|695|9,332,652|-14.2%|525-1,955|640-715|665|4393633674|0.13|61.56|526.29B|526290000000|11.29|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0015|0|0|0.1752|0.0344|98.4833|4.825|2021-11-05|15/09/2021|4.33||273100000000||2021-08-31|15/06/2021|3.26||253200000000||2021-06-30|15/03/2021|2.77||232500000000||2021-05-31|15/12/2020|0.93||253100000000||2020-11-05|15/09/2020|3.77||204700000000||2020-07-30|15/06/2020|3.74||207400000000||2020-06-30|15/12/2019|2.76||236500000000||2020-06-10|15/03/2020|3.64||223500000000|
2022-02-26 19:29:49|06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|BBNI|IDR|Financial|Banks|Indonesia|ID1000096605|26362|Bank Negara Indonesia Tbk Stock Price Today (BBNI) - Investing.com|148.99T|1.4899E+14|8,000|31,473,380|31.69%|4,560-8,000|7,800-8,000|7,825|18623973858|2.09|13.67|36.49T|3.649E+13|585.34|44.0226|0.55%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0002|0.0495|31.2202|0.0731|0.0233|4.8086|2.4574|2022-04-26|15/03/2022||211.11||1.454351E+13|2022-01-26|15/12/2021|169.43|169.02|1.88356E+13|1.38913E+13|2021-10-25|15/09/2021|145.8|124.03|1.37045E+13|1.362707E+13|2021-08-16|15/06/2021|140.45|136.92|14069000000000|1.57199E+13|2021-04-27|15/03/2021|128.1|127.9|13441000000000|13441000000000|2021-01-28|15/12/2020|-55.72|-55.81|14680000000000|1.459347E+13|2020-10-27|15/09/2020|-7.35|-7.33|12746000000000|1.256479E+13|2020-07-30|15/06/2020|10.94|20.28|11394000000000|1.131796E+13
2022-02-26 19:29:51|06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|BANK|IDR|Financial|Banks|Indonesia|ID1000159205|28|Bank Net Indonesia Syariah Tbk PT Stock Price Today (BANK) - Investing.com|29.5T|2.95E+13|2,250|27,213,252|2.74%|1,770-3,980|2,140-2,250|2,150|13109553946|-|-|52.01B|52010000000|-5.53|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|7|4|6|-0.0219|0|0|-0.1172|1.1808|164.3417|250.0725|2021-10-28|15/09/2020|-3.18||7680000000||2021-10-28|15/09/2021|-7.24||||2021-07-30|15/06/2020|8||72950000000||2021-07-30|15/06/2021|1.45||42880000000||2021-05-11|15/03/2020|2.31||35800000000||2021-05-11|15/03/2021|3.3||33840000000||2021-05-03|15/12/2020|-3.05||7100000000||
2022-02-26 19:29:54|06427|101216|/equities/bank-ocbc-nisp|JKSE|NISP|IDR|Financial|Banks|Indonesia|ID1000094402|5945|Bank Ocbc Nisp Tbk Stock Price Today (NISP) - Investing.com|15.03T|1.503E+13|655|1,595,847|-24.71%|615-950|650-665|650|22945296972|0.24|5.96|7.05T|7.05E+12|109.81|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|21|4|18|0.0084|0|0|0.3572|0.0122|7.1194|1.3772|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|50.77||3.364E+12||2021-10-29|15/09/2021|50.77||3.6895E+12||2021-07-30|15/06/2021|50.77||3.6618E+12||2021-04-29|15/03/2021|50.77||3.5553E+12||2021-03-03|15/12/2020|6.77||3.6347E+12||2020-11-04|15/09/2020|16.72||3.7461E+12||2020-09-02|15/06/2020|50.77||3.5215E+12|
2022-02-26 19:29:57|06428|101217|/equities/bank-of-india-jk|JKSE|BSWD|IDR|Financial|Banks|Indonesia|ID1000089709|242|Bank Of India Indonesia Tbk Stock Price Today (BSWD) - Investing.com|2.43T|2.43E+12|1,750|1,826|0%|0-0|1,750-1,765|1,600|1388800000|-|-|96.43B|96430000000|-50.32|N/A|N/A|-|1970-01-01||||||||||19|4|2|-0.0965|0|0|-28.9584|-0.0244|147.59|6.805|2021-10-28|15/09/2021|0.67||45430000000||2021-07-30|15/06/2021|1.62||51010000000||2021-05-05|15/03/2021|3.84||50550000000||2021-04-22|15/12/2020|-56.45||52860000000||2020-10-27|15/09/2020|0.59||51220000000||2020-07-30|15/06/2020|1||61910000000||2020-04-30|15/03/2020|4.03||75970000000||2020-04-19|15/12/2019|12.15||129800000000|
2022-02-26 19:30:01|06429|101331|/equities/bank-panin|JKSE|PNBN|IDR|Financial|Banks|Indonesia|ID1000092703|7717|Bank Pan Indonesia Tbk Stock Price Today (PNBN) - Investing.com|19.07T|1.907E+13|800|5,990,580|-31.03%|720-1,250|790-810|795|23837645998|1.7|6.32|8.99T|8.99E+12|126.5|N/A|N/A|Apr 26, 2022|2022-04-26|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|23|4|20|-0.0164|0|0.0027|0.0714|0.0627|8.8044|1.947|2022-04-26|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-28|15/09/2021|35.28||3069000000000||2021-07-30|15/06/2021|33.76||3512000000000||2021-04-30|15/03/2021|24.69||2899000000000||2021-03-23|15/12/2020|32.77||3477000000000||2020-11-02|15/09/2020|42.09||3616000000000|3304000000000|2020-07-24|15/06/2020|25.56||2497000000000|
2022-02-26 19:30:04|06430|101332|/equities/bank-panin-sya|JKSE|PNBS|IDR|Financial|Banks|Indonesia|ID1000130701|393|Bank Panin Syariah Tbk Stock Price Today (PNBS) - Investing.com|2.68T|2.68E+12|69|53,199,100|-35.51%|64-174|68-71|68|38813641319|0.93|1,140.87|377.54B|377540000000|0.06|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0201|0|0|-690.6503|0.0035|421.6233|4.1556|2021-10-29|15/09/2021|||188200000000||2021-08-03|15/06/2021|0.01||189300000000||2021-05-03|15/03/2021|0.05||188300000000||2021-03-31|15/12/2020|-0||215600000000||2020-11-02|15/09/2020|-0.06||195100000000||2020-07-30|15/06/2020|-0.16||187100000000||2020-05-15|15/03/2020|0.22||212600000000||2020-04-14|15/12/2019|0.21||213300000000|
2022-02-26 19:30:08|06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|BJBR|IDR|Financial|Banks|Indonesia|ID1000115702|8831|Bank Pembangunan Barat Dan Banten Stock Price Today (BJBR) - Investing.com|13.73T|1.373E+13|1,395|3,173,442|-13.89%|1,205-1,640|1,385-1,425|1,385|9838787161|1.53|7.20|7.21T|7.21E+12|193.71|95.74|6.86%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|30|4|26|-0.0094|-0.3852|0.9823|-0.0281|0.0615|11.1052|1.8735|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-26|15/09/2021|44.98||2468000000000||2021-07-27|15/06/2021|44.98||2236000000000||2021-04-27|15/03/2021|48.72||2063000000000||2021-03-30|15/12/2020|49.5||2296000000000|1868000000000|2020-10-27|15/09/2020|39.92||1.9285E+12|2051000000000|2020-07-29|15/06/2020|39.73||1812000000000|1264000000000
2022-02-26 19:30:12|06432|101335|/equities/bank-pundi|JKSE|BEKS|IDR|Financial|Banks|Indonesia|ID1000070600|940|Bank Pembangunan Daerah Banten Tbk PT Stock Price Today (BEKS) - Investing.com|2.19T|2.19E+12|50|95,606,675|-48.43%|50-119|50-50|50|43842343952|0.09|-|165.67B|165670000000|-30.65|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.005|0|0|2.2105|-0.0125|-26.9733|7.9483|2021-10-29|15/09/2021|-0.96||90940000000||2021-07-29|15/06/2021|-1.29||74730000000||2021-06-30|15/03/2021|-1.03||69570000000||2021-04-07|15/12/2020|-28.61||77940000000||2020-10-27|15/09/2020|-0.59||89800000000||2020-09-21|15/06/2020|-1.06||118700000000||2020-08-07|15/03/2020|-0.5||130600000000||2020-04-28|15/12/2019|-0.45||144000000000|
2022-02-26 19:30:15|06433|101333|/equities/bank-pembangun|JKSE|BJTM|IDR|Financial|Banks|Indonesia|ID1000123904|3952|Bank Pembangunan Timur Tbk Stock Price Today (BJTM) - Investing.com|11.56T|1.156E+13|770|6,987,000|-9.94%|680-910|765-785|775|15015498082|1.47|7.34|3.52T|3.52E+12|104.88|48.85|6.34%|May 02, 2022|2022-05-02|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|20|0.0048|0|-0.0315|0.0996|0.0467|8.1533|2.1835|2022-05-02|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-02|15/09/2021|25.44||1.7835E+12||2021-08-05|15/06/2021|23.66||1251000000000|1264000000000|2021-05-03|15/03/2021|29.85||1.7015E+12||2021-02-01|15/12/2020|25.94||1.7313E+12||2020-12-02|15/09/2020|21.93||1242000000000|1208000000000|2020-09-02|15/06/2020|29.26||1.0975E+12|1115000000000
2022-02-26 19:30:19|06434|101334|/equities/bank-permata-t|JKSE|BNLI|IDR|Financial|Banks|Indonesia|ID1000098205|7152|Bank Permata Tbk Stock Price Today (BNLI) - Investing.com|49.25T|4.925E+13|1,375|122,466|-44.56%|1,350-3,440|1,365-1,425|1,385|35819545925|1.8|40.47|7.06T|7.06E+12|33.98|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0054|0|0.1467|12.2392|0.0177|346.3478|3.6683|2022-04-25|15/03/2022|||||2022-04-18|15/12/2021|||||2021-10-29|15/09/2021|4.97||3.4748E+12||2021-07-30|15/06/2021|4.52||2576000000000||2021-05-26|15/03/2021|17.61||2382000000000|2382000000000|2021-03-03|15/12/2020|10.41||2733000000000||2020-10-27|15/09/2020|2.26||3.2998E+12||2020-07-23|15/06/2020|13.01||3.3871E+12|
2022-02-26 19:30:22|06435|101218|/equities/bank-qnb-kesaw|JKSE|BKSW|IDR|Financial|Banks|Indonesia|ID1000093503|510|Bank Qnb Indonesia Tbk Stock Price Today (BKSW) - Investing.com|3.23T|3.23E+12|158|34,718,016|27.42%|112-392|155-161|158|20436685984|0.62|-|490.27B|490270000000|-21.9|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|-0.0437|0|0|-0.1793|0.2122|-15.7244|2.5|2021-11-02|15/09/2021|-1.41||263200000000||2021-08-07|15/06/2021|-26.03||227100000000||2021-04-26|15/03/2021|-9.01||281900000000||2021-03-29|15/12/2020|14.55||331100000000||2020-11-05|15/09/2020|-7.55||331800000000||2020-08-04|15/06/2020|-31.43||326800000000||2020-05-27|15/03/2020|-1.14||396300000000||2020-04-02|15/12/2019|2.48||466000000000|
2022-02-26 19:30:26|06436|101356|/equities/bri-agroniaga|JKSE|AGRO|IDR|Financial|Banks|Indonesia|ID1000095508|575|Bank Rakyat Indonesia Agroniaga Stock Price Today (AGRO) - Investing.com|31.53T|3.153E+13|1,400|54,691,206|1.48%|783-2,857|1,365-1,445|1,390|22520054593|3.63|-|877.72B|877720000000|-81.59|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|0.0046|0|0|-12.6739|0.0232|225.4978|7.85|2021-11-22|15/09/2021|-84.88||426700000000||2021-08-09|15/06/2021|0.38||451000000000||2021-05-05|15/03/2021|0.84||468300000000||2021-04-07|15/12/2020|0.27||500800000000||2020-11-06|15/09/2020|0.25||494800000000||2020-08-04|15/06/2020|0.15||469800000000||2020-07-27|15/03/2020|0.78||549300000000||2020-02-03|15/12/2019|1.68||573900000000|
2022-02-26 19:30:30|06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|BBRI|IDR|Financial|Banks|Indonesia|ID1000118201|79398|Bank Rakyat Indonesia Persero Stock Price Today (BBRI) - Investing.com|689.52T|6.8952E+14|4,550|128,687,647|-3.81%|3,500-4,880|4,410-4,550|4,390|151543070004|1.48|19.45|104.03T|1.0403E+14|233.91|N/A|N/A|May 19, 2022|2022-05-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0024|0.6634|0.1409|0.0616|0.0487|14.9463|4.5987|2022-05-19|15/03/2022||69.06||4.107215E+13|2022-02-04|15/12/2021|115.24|109.85|59667000000000|5.39063E+13|2021-10-27|15/09/2021|54.1|58.1|33149000000000|3.298083E+13|2021-08-06|15/06/2021|46.19|44.4|32461000000000|3.195758E+13|2021-05-25|15/03/2021|55.84|56.82|3.183607E+13|3.123771E+13|2021-01-21|15/12/2020|37.1|39.64|29089000000000|3.004961E+13|2020-11-11|15/09/2020|32.2|32.14|27740000000000|2.687957E+13|2020-08-25|15/06/2020|16.49|16.49|21293000000000|2.113657E+13
2022-02-26 19:30:35|06438|101337|/equities/bank-sinarmas|JKSE|BSIM|IDR|Financial|Banks|Indonesia|ID1000117807|5302|Bank Sinarmas Tbk Stock Price Today (BSIM) - Investing.com|13.11T|1.311E+13|665|389,766|-7.64%|505-1,365|650-670|660|19716162403|0.64|112.51|2.11T|2.11E+12|5.91|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|0.004|0|0|-1.6913|0.0435|3.8544|3.115|2021-10-29|15/09/2021|13.26||1.1839E+12||2021-08-06|15/06/2021|-10.32||924500000000||2021-05-07|15/03/2021|1.87||1.0342E+12||2021-04-30|15/12/2020|1.1||1.2484E+12||2020-10-27|15/09/2020|2.26||1.0489E+12||2020-09-29|15/06/2020|0.99||1.1271E+12||2020-06-04|15/03/2020|1.65||1.5845E+12||2020-04-30|15/12/2019|-0.23||1.9988E+12|
2022-02-26 19:30:39|06439|101339|/equities/bank-tab-pensi|JKSE|BTPN|IDR|Financial|Banks|Indonesia|ID1000118508|19431|Bank Tabungan Pensiunan Nasional Stock Price Today (BTPN) - Investing.com|21.27T|2.127E+13|2,640|24,695|-8.97%|2,550-3,000|2,630-2,650|2,660|8056541171|1.39|7.98|8.28T|8.28E+12|330.82|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|32|4|29|0.0155|-0.4065|165.6623|0.3372|0.1076|12.755|1.8421|2022-04-27|15/03/2022|||||2022-02-28|15/12/2021|76.77||||2021-10-28|15/09/2021|50.31||4.0927E+12||2021-07-28|15/06/2021|83.16||4.1878E+12||2021-05-03|15/03/2021|120.57||4.2446E+12||2021-02-26|15/12/2020|217.2||1.81031E+13||2020-12-02|15/09/2020|53.31||4.2111E+12||2020-07-28|15/06/2020|93.00||4.5277E+12|
2022-02-26 19:30:43|06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|BBTN|IDR|Financial|Banks|Indonesia|ID1000113707|10811|Bank Tabungan Negara Persero Stock Price Today (BBTN) - Investing.com|18.8T|1.88E+13|1,775|25,861,202|-15.88%|1,220-2,180|1,740-1,780|1,740|10590000000|2.48|7.91|14.38T|1.438E+13|224.38|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|-0.0019|0.9376|36.0122|-0.0334|0.016|7.8577|1.6327|2022-04-21|15/03/2022|||||2022-02-28|15/12/2021|81.29|57.38|7.7317E+12|5016000000000|2021-10-27|15/09/2021|56.2|56.2|3619000000000|3619000000000|2021-07-29|15/06/2021|27.9|54.78|3516000000000|3.55725E+12|2021-04-23|15/03/2021|59.01|59|3.2625E+12|3258000000000|2021-02-16|15/12/2020|45.5|45.6|3.2875E+12|3388000000000|2020-10-23|15/09/2020|33.24|33.29|2893000000000|2858000000000|2020-07-28|15/06/2020|29.32|1|2838000000000|2849000000000
2022-02-26 19:30:47|06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|BTPS|IDR|Financial|Banks|Indonesia|ID1000142805|12256|Bank Tabungan Pensiunan Nasional Syariah PT Stock Price Today (BTPS) - Investing.com|27.65T|2.765E+13|3,590|3,523,136|-11.36%|2,220-4,100|3,530-3,650|3,510|7701602800|1.76|19.14|2.32T|2.32E+12|187.54|33.00|0.92%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|15|0.0064|0|-0.0062|0.1835|0.0691|20.312|6.272|2022-04-21|15/03/2022|||||2022-02-28|15/12/2021||||1165000000000|2021-10-29|15/09/2021|51.26||1054000000000|1054000000000|2021-07-28|15/06/2021|51.26||1073000000000|1073000000000|2021-04-22|15/03/2021|48.71||1009000000000|1.03725E+12|2021-03-03|15/12/2020|45.2||991000000000|991000000000|2020-12-02|15/09/2020|12.97||884500000000|884750000000|2020-09-02|15/06/2020|52.00||630000000000|631000000000
2022-02-26 19:30:50|06442|101340|/equities/bank-victoria|JKSE|BVIC|IDR|Financial|Banks|Indonesia|ID1000056302|733|Bank Victoria International Stock Price Today (BVIC) - Investing.com|1.63T|1.63E+12|157|111,190,548|-39.15%|120-320|155-161|155|10382261242|1.24|-|1.04T|1.04E+12|-21.1|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|0.0103|0|0|-13.5226|-0.0145|50.035|0.6672|2021-11-01|15/09/2021|1.1||439300000000||2021-07-30|15/06/2021|2.38||603300000000||2021-05-21|15/03/2021|1.23||501300000000||2021-05-11|15/12/2020|-25.81||635300000000||2020-11-03|15/09/2020|0.12||535300000000||2020-07-30|15/06/2020|0.12||483200000000||2020-05-14|15/03/2020|0.78||644800000000||2020-05-08|15/12/2019|-5.55||667700000000|
2022-02-26 19:30:54|06443|101341|/equities/bank-windu-k-i|JKSE|MCOR|IDR|Financial|Banks|Indonesia|ID1000106305|1236|Bank Windu Kentjana Int Stock Price Today (MCOR) - Investing.com|3.79T|3.79E+12|100|9,877,797|-37.11%|97-222|100-103|100|37919730514|1.4|44.90|691.28B|691280000000|2.23|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0027|0|0|-0.4161|-0.0823|21.4733|3.7217|2021-11-04|15/09/2021|0.35||349900000000||2021-07-30|15/06/2021|0.7||341300000000||2021-05-03|15/03/2021|0.78||344600000000||2021-04-01|15/12/2020|0.4||398600000000||2020-11-09|15/09/2020|0.5||343000000000||2020-07-30|15/06/2020|-0.11||-291500000000||2020-05-01|15/03/2020|2.78||1.0034E+12||2020-04-01|15/12/2019|2.19||391700000000|
2022-02-26 19:30:58|06444|101321|/equities/bank-hmp-sauda|JKSE|SDRA|IDR|Financial|Banks|Indonesia|ID1000105307|1381|Bank Woori Saudara Indonesia 1906 Stock Price Today (SDRA) - Investing.com|4.88T|4.88E+12|575|233,370|-16.94%|530-1,167|540-600|550|8482552020|0.63|6.80|1.33T|1.33E+12|84.58|9.89|1.72%|-|1970-01-01|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0037|0|0|0.0442|0.0114|11.2039|2.7111|2021-10-29|15/09/2021|20.23||661900000000||2021-07-30|15/06/2021|22.86||665900000000||2021-04-29|15/03/2021|25.04||668800000000||2021-03-02|15/12/2020|17.85||700900000000||2020-10-26|15/09/2020|25.57||663500000000||2020-07-29|15/06/2020|17.96||647000000000||2020-04-30|15/03/2020|20.06||695500000000||2020-03-05|15/12/2019|11.85||737800000000|
2022-02-26 19:31:03|06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|BBYB|IDR|Financial|Banks|Indonesia|ID1000133408|669|Bank Yudha Bhakti Tbk Stock Price Today (BBYB) - Investing.com|21.83T|2.183E+13|2,340|88,006,792|225.27%|338-2,900|2,200-2,390|2,280|9327465018|1.57|-|427.99B|427990000000|-38.31|N/A|N/A|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0185|0|-0.0505|-3.1009|0.0461|26.4372|6.8122|2022-04-26|15/03/2022|||||2022-03-21|15/12/2021|||||2021-11-19|15/09/2021|-20.56||155250000000|163500000000|2021-08-30|15/06/2021|-14.52||184800000000||2021-05-07|15/03/2021|-8.26||146600000000||2021-03-09|15/12/2020|1.85||179900000000||2020-11-06|15/09/2020|-2.15||104900000000||2020-07-31|15/06/2020|1.19||124400000000|
2022-02-26 19:31:11|06446|101342|/equities/baramulti-suks|JKSE|BSSR|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000125701|626|Baramulti Suksessarana Tbk Stock Price Today (BSSR) - Investing.com|7.72T|7.72E+12|2,950|244,261|89.71%|1,475-5,000|2,930-3,140|2,950|2616500000|0.3|4.90|7.49T|7.49E+12|602.52|784.246|26.58%|-|1970-01-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|5|4|4|-0.0377|0|0|0|0.0168|60875|16143.66|2018-04-30|15/03/2018|0.01||90210000||2018-03-16|15/12/2017|0.01||102400000||2017-11-01|15/09/2017|0.01||100500000||2017-08-25|15/06/2017|0.01||103200000||2017-04-29|15/03/2017|0.01||86480000||||
2022-02-26 19:31:15|06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|BRPT|IDR|Materials|Chemicals|Indonesia|ID1000085707|3119|Barito Pacific Tbk Stock Price Today (BRPT) - Investing.com|82.94T|8.294E+13|890|46,134,092|-15.64%|800-1,165|890-970|930|93187144644|1.64|47.61|42.84T|4.284E+13|18.69|2.73|0.31%|May 02, 2022|2022-05-02|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|13|2|7|-0.0161|0|0|0.005|0.0378|69.21|44306.4557|2022-05-02|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-10|15/09/2021|7.17||758000000||2021-09-01|15/06/2021|7.17||829000000|829000000|2021-05-10|15/03/2021|7.10||726150000||2021-03-26|15/12/2020|||668400000||2018-11-29|15/09/2018|||||2018-08-29|15/06/2018||||
2022-02-26 19:31:17|06448|102974|/equities/batavia-prospe|JKSE|BPFI|IDR|Financial|Consumer Finance|Indonesia|ID1000112600|1104|Batavia Prosperindo Finance Stock Price Today (BPFI) - Investing.com|1.7T|1.7E+12|635|708,813|-11.81%|630-1,130|630-685|665|2673995362|0.61|40.88|295.8B|295800000000|15.53|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|-0.0113|0|0|0.1596|0.006|29.5694|5.0361|2021-10-22|15/09/2021|6.15||71480000000||2021-07-26|15/06/2021|3.36||71320000000||2021-04-30|15/03/2021|5.44||75560000000||2021-03-08|15/12/2020|8.35||77430000000||2020-10-27|15/09/2020|2.25||70960000000||2020-07-29|15/06/2020|2.23||89520000000||2020-05-04|15/03/2020|10.32||116600000000||2020-03-31|15/12/2019|8.82||107600000000|
2022-02-26 19:31:21|06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|BPII|IDR|Financial|Capital Markets|Indonesia|ID1000132004|1197|Batavia Prosperindo Int Stock Price Today (BPII) - Investing.com|3.86T|3.86E+12|7,500|831,231|-5.66%|4,610-8,300|7,500-7,500|7,700|514010900|-|40.23|912.49B|912490000000|186.42|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Neutral||Buy|Neutral||Strong Buy|19|4|18|0.0019|0|0|0.1353|0.1351|40.4506|7.2272|2021-11-01|15/09/2021|47.06||239600000000||2021-07-30|15/06/2021|44.26||226700000000||2021-04-30|15/03/2021|41.56||216700000000||2021-03-31|15/12/2020|53.55||229500000000||2020-10-27|15/09/2020|43.39||206000000000||2020-07-28|15/06/2020|25.88||206800000000||2020-05-20|15/03/2020|44.68||238600000000||2020-04-02|15/12/2019|88.03||491700000000|
2022-02-26 19:31:24|06450|1088203|/equities/batavia-prosperindo-trans|JKSE|BPTR|IDR|Industrials|Road & Rail|Indonesia|ID1000144207|116|Batavia Prosperindo Trans Tbk PT Stock Price Today (BPTR) - Investing.com|430.9B|430900000000|278|3,812,453|256.41%|75-660|278-324|298|1550000000|-0.17|44.25|191.31B|191310000000|6.28|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|4|14|0.0035|0|0|7.583|0.0194|31.2121|0.9186|2021-10-28|15/09/2021|0.84||54820000000||2021-07-29|15/06/2021|2.01||48500000000||2021-04-30|15/03/2021|2.4||45450000000||2021-03-29|15/12/2020|1.04||42530000000||2020-10-26|15/09/2020|-0.54||38630000000||2020-07-29|15/06/2020|0.15||39400000000||2020-05-20|15/03/2020|1.37||41700000000||2020-03-27|15/12/2019|0.13||41540000000|
2022-02-26 19:31:30|06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|BESS|IDR|Industrials|Marine|Indonesia|ID1000154701|227|Batulicin Nusantara Maritim Tbk PT Stock Price Today (BESS) - Investing.com|2.12T|2.12E+12|620|442,502|160.5%|212-2,050|600-665|640|3412364510|-|15.54|370.86B|370860000000|39.91|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|9|4|8|0.0049|0|0|1.0354|0.0043|27.9225|5.3013|2021-11-30|15/09/2021|3.62||90430000000||2021-08-30|15/06/2021|11.88||93080000000||2021-06-30|15/03/2021|7.66||97350000000||2021-05-28|15/12/2020|16.74||90000000000||2020-11-30|15/09/2020|11.67||68060000000||2020-07-31|15/06/2019|3.46||76990000000||2020-07-02|15/03/2019|13.97||110000000000||2020-07-02|15/03/2020|1.65||58680000000|
2022-02-26 19:31:36|06452|101344|/equities/bayan-resource|JKSE|BYAN|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000111701|2746|Bayan Resources Tbk Stock Price Today (BYAN) - Investing.com|125.17T|1.2517E+14|37,550|66,194|183.4%|12,000-39,700|37,050-37,775|37,000|3333333500|0.56|10.00|30.76T|3.076E+13|3,756.78|1,294.20|3.42%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|4|0.0058|0|0|0.2083|0.2152|83385.415|25705.76|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-29|15/09/2021|||||2021-07-30|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|||||2020-10-30|15/09/2020|||||2020-09-02|15/06/2020||||
2022-02-26 19:31:40|06453|101219|/equities/bayu-buana-tbk|JKSE|BAYU|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000074107|378|Bayu Buana Tbk Stock Price Today (BAYU) - Investing.com|411.5B|411500000000|1,165|8,798|7.87%|935-1,500|1,165-1,170|1,170|353220780|0.18|-|360.4B|360400000000|-2.73|25.00|2.15%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|4|18|0.0031|0|0|-0.4762|0.0355|8.6767|0.6661|2021-11-16|15/09/2021|-12.79||90620000000||2021-08-31|15/06/2021|-12.19||105400000000||2021-06-21|15/03/2021|-19.06||68750000000||2021-05-07|15/12/2020|41.31||95640000000||2020-11-30|15/09/2020|-16.6||47130000000||2020-08-03|15/06/2020|-27.13||50070000000||2020-06-28|15/03/2020|7.19||358700000000||2020-05-28|15/12/2019|54.83||682200000000|
2022-02-26 19:31:42|06454|101345|/equities/bekasi-asri-pe|JKSE|BAPA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000109002|20|Bekasi Asri Pemula Tbk Stock Price Today (BAPA) - Investing.com|76.77B|76770000000|116|84,176,258|132%|50-167|116-128|124|661784520|0.23|-|6.2B|6200000000|-21.22|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|18|4|17|0.0132|0|0|-4.327|1.6472|-15.4459|5.3829|2021-12-01|15/09/2021|-0.65||1330000000||2021-08-31|15/06/2021|-1.71||1510000000||2021-07-01|15/03/2021|-1.79||644400000||2021-05-31|15/12/2020|-17.07||2710000000||2020-11-09|15/09/2020|0.57||3220000000||2020-08-05|15/06/2020|-0.26||2910000000||2020-07-01|15/03/2020|-4.23||674100000||2020-06-30|15/12/2019|2.67||1410000000|
2022-02-26 19:31:46|06455|101346|/equities/bekasi-fajar-i|JKSE|BEST|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000122609|170|Bekasi Fajar Industrial Estate Stock Price Today (BEST) - Investing.com|1.02T|1.02E+12|106|9,735,192|-34.97%|105-170|105-109|106|9647311150|1.74|-|157.51B|157510000000|-10.2|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0148|-0.8342|0.0971|1.031|0.1638|1.7516|4.797|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-28|15/09/2021|-2.12||43000000000|43000000000|2021-07-30|15/06/2021|-2.12||38000000000||2021-04-23|15/03/2021|-5.68||36000000000||2021-03-30|15/12/2020|-0.8||40000000000||2020-11-02|15/09/2020|-7.28||49000000000|49000000000|2020-07-27|15/06/2020|-23.47||100000000000|100500000000
2022-02-26 19:31:49|06456|101220|/equities/bentoel-int-in|JKSE|RMBA|IDR|Consumer Staples|Tobacco|Indonesia|ID1000052509|1673|Bentoel International Investama Stock Price Today (RMBA) - Investing.com|11.14T|1.114E+13|306|694,900|0%|246-330|280-310|290|36401136250|0.81|-|10.14T|1.014E+13|-58|N/A|N/A|Apr 27, 2022|2022-04-27||||||||||20|4|16|-0.0132|0|0|0.0458|-0.0158|-28.8531|0.7356|2022-04-27|15/12/2021|||||2021-10-22|15/09/2021|0.57||1.8208E+12||2021-08-24|15/06/2021|-0.6||2.5513E+12||2021-06-02|15/03/2021|-0.2||2.289E+12||2021-03-03|15/12/2020|-57.78||3.4791E+12||2020-10-23|15/09/2020|-10.95||2.8161E+12||2020-09-02|15/06/2020|-3.36||3.3226E+12||2020-06-03|15/03/2020|-1.19||4.2732E+12|
2022-02-26 19:31:52|06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|BEBS|IDR|Materials|Construction Materials|Indonesia|ID1000159601|64|Berkah Beton Sadaya Tbk PT Stock Price Today (BEBS) - Investing.com|40.32T|4.032E+13|4,480|36,334,677|-|135-7,450|4,270-4,570|4,590|9000000000|-|299.96|459.4B|459400000000|14.94|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|4|8|-0.0622|0|0|-189.9625|182.831|6.7125|532.0925|2022-01-29|15/12/2021|5.89||124700000000||2021-11-02|15/09/2021|4.19||152100000000||2021-08-23|15/06/2021|2.13||85540000000||2021-05-27|15/03/2020|0.57||27990000000||2021-05-27|15/03/2021|2.73||97010000000||2021-04-06|15/12/2020|63.36||110700000000||2021-03-08|15/06/2019|-0.04||75850000||2021-03-08|15/06/2020|0.65||64480000000|
2022-02-26 19:31:56|06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|BLUE|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000149800|55|Berkah Prima Perkasa Tbk PT Stock Price Today (BLUE) - Investing.com|147.97B|147970000000|354|446,330|-49.43%|280-825|350-360|358|418000000|-|11.99|100.99B|100990000000|29.52|38.00|10.73%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|12|4|11|-0.0091|0|0|-2.3563|0.3049|-4.1809|2.6391|2021-11-30|15/09/2021|13.01||35590000000||2021-08-31|15/06/2021|-2.29||17350000000||2021-05-31|15/03/2021|11.84||23320000000||2021-05-07|15/12/2020|6.97||24730000000||2020-11-30|15/09/2020|3.48||16800000000||2020-08-31|15/06/2019|13.16||13010000000||2020-07-31|15/03/2019|30.48||33440000000||2020-07-31|15/03/2020|13.29||26730000000|
2022-02-26 19:31:59|06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|BLTA|IDR|Industrials|Marine|Indonesia|ID1000099906|54|Berlian Laju Tanker Tbk PT Stock Price Today (BLTA) - Investing.com|1.3T|1.3E+12|50|126,978|0%|50-50|50-50|50|25909159992|-|34.77|252.72B|252720000000|1.44|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|9|4|0|0|0|0|0|0|0|0|2022-05-12|15/12/2021|||||2021-11-02|15/09/2021|||||2021-08-31|15/06/2021|||||2021-05-11|15/03/2021|||||2021-05-10|15/12/2020|||||2020-11-20|15/09/2020|||||2020-08-04|15/06/2020|||||2020-06-02|15/12/2019||||
2022-02-26 19:32:03|06460|101349|/equities/berlina-tbk|JKSE|BRNA|IDR|Materials|Containers & Packaging|Indonesia|ID1000125602|1149|Berlina Tbk Stock Price Today (BRNA) - Investing.com|900.78B|900780000000|920|11,031|-22.03%|860-1,550|920-950|925|979110000|0.32|-|1.05T|1.05E+12|-171.94|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0089|0|0|0.8416|-0.0117|-8.5228|0.9489|2021-12-01|15/09/2021|-22.97||253600000000||2021-11-02|15/06/2021|-7.65||245700000000||2021-06-15|15/03/2021|-53.71||286200000000||2021-05-25|15/12/2020|-87.61||261100000000||2020-11-30|15/09/2020|-37.56||258900000000||2020-08-03|15/06/2020|-16.19||274800000000||2020-06-26|15/03/2020|-27.7||328800000000||2020-05-21|15/12/2019|-71.29||268400000000|
2022-02-26 19:32:06|06461|101350|/equities/betonjaya-manu|JKSE|BTON|IDR|Materials|Metals & Mining|Indonesia|ID1000071509|61|Betonjaya Manunggal Tbk Stock Price Today (BTON) - Investing.com|283.68B|283680000000|394|55,777|38.73%|276-550|372-394|400|720000000|0.97|105.59|110.73B|110730000000|3.73|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|19|4|18|0.0149|0|0|2.2131|0.0222|-156.2511|1.6167|2021-11-26|15/09/2021|-1.96||19150000000||2021-08-30|15/06/2021|1.61||29440000000||2021-06-03|15/03/2021|13.72||33080000000||2021-04-19|15/12/2020|-9.64||29060000000||2020-11-17|15/09/2020|10.13||30690000000||2020-07-30|15/06/2020|-34.66||27490000000||2020-07-09|15/03/2020|40.4||26320000000||2020-04-12|15/12/2019|-2.81||36990000000|
2022-02-26 19:32:10|06462|101351|/equities/bfi-finance-in|JKSE|BFIN|IDR|Financial|Consumer Finance|Indonesia|ID1000124001|5969|BFI Finance Indonesia Tbk Stock Price Today (BFIN) - Investing.com|19.23T|1.923E+13|1,285|48,164,341|82.27%|600-1,460|1,230-1,285|1,230|14964383620|1.71|17.00|3.86T|3.86E+12|75.6|25.00|1.95%|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0077|0|-0.0125|2.2245|0.0311|28.4961|2.348|2022-04-22|15/03/2022|||||2022-03-02|15/12/2021|22.41||1.0608E+12||2021-11-02|15/09/2021|17.23||1009000000000|1009000000000|2021-07-23|15/06/2021|15.34||966900000000||2021-04-23|15/03/2021|12.09||991000000000|885500000000|2021-02-19|15/12/2020|12.09||925000000000|1060000000000|2020-10-27|15/09/2020|12.60||946500000000||2020-09-02|15/06/2020|0.28||937500000000|811000000000
2022-02-26 19:32:14|06463|1152820|/equities/bhakti-agung-propertindo|JKSE|BAPI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000151004|7|Bhakti Agung Propertindo Stock Price Today (BAPI) - Investing.com|279.59B|279590000000|50|115,662|0%|50-50|50-50|50|5591752886|-|-|13.18B|13180000000|-0.58|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Neutral|Sell||Neutral|12|4|11|0|0|0|4.3521|1.5212|-179.5673|35.7364|2021-11-30|15/09/2021|-0.03||1240000000||2021-08-30|15/06/2021|-0.73||636400000||2021-06-30|15/03/2021|-0.01||2140000000||2021-06-01|15/12/2020|0.2||9160000000||2020-11-30|15/09/2020|-0.23||771400000||2020-08-03|15/06/2019|-0.31||12560000000||2020-06-30|15/03/2019|-0.13||12560000000||2020-06-30|15/03/2020|-0.2||1620000000|
2022-02-26 19:32:16|06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|BHAT|IDR|Financial|Insurance|Indonesia|ID1000155807|42|Bhakti Multi Artha Pt Stock Price Today (BHAT) - Investing.com|5.03T|5.03E+12|1,005|1,699,947|60.8%|555-1,010|990-1,005|995|5000000000|-|302.02|73.74B|73740000000|3.33|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|9|4|8|0.0018|0|0|-10.4582|-0.005|-454.6|50.585|2021-11-29|15/09/2021|0.13||15010000000||2021-09-01|15/06/2021|0.04||16590000000||2021-06-30|15/03/2021|1.08||21110000000||2021-05-31|15/12/2020|2.08||21030000000||2020-11-30|15/09/2019|-0.03||8050000000||2020-11-30|15/09/2020|0.31||18910000000||2020-07-31|15/06/2019|-0.03||19230000000||2020-07-31|15/06/2020|-0.08||35920000000|
2022-02-26 19:32:21|06465|101352|/equities/bhuwanatala-i|JKSE|BIPP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000076508|125|Bhuwanatala Indah Permai Tbk Stock Price Today (BIPP) - Investing.com|256.46B|256460000000|51|3,004,913|-3.77%|50-72|50-51|50|5028669376|0.31|21.37|315.3B|315300000000|2.39|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|18|0.0237|0|0|-1.2687|0.2004|-2.7272|1.9889|2021-11-29|15/09/2021|-0.32||77630000000||2021-09-30|15/06/2021|0.63||124700000000||2021-06-30|15/03/2021|-0.81||59200000000||2021-05-31|15/12/2020|2.88||53770000000||2020-11-13|15/09/2020|0.88||138500000000||2020-07-30|15/06/2020|1.32||143800000000||2020-07-01|15/03/2020|4.93||193800000000||2020-06-18|15/12/2019|2.23||184600000000|
2022-02-26 19:32:24|06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|PAMG|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000149503|87|Bima Sakti Pertiwi Tbk PT Stock Price Today (PAMG) - Investing.com|268.75B|268750000000|86|9,052,553|-2.27%|70-122|84-90|86|3125000000|-|-|43.35B|43350000000|-5.34|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|4|12|0.0125|0|0|-2.5692|-0.0116|-27.7542|5.7267|2021-11-23|15/09/2021|-1.57||7590000000||2021-08-27|15/06/2021|-0.66||12290000000||2021-06-25|15/03/2021|-0.63||11670000000||2021-05-24|15/12/2020|-2.48||11800000000||2020-11-17|15/09/2020|-0.75||9820000000||2020-07-28|15/06/2020|0.17||8950000000||2020-06-30|15/03/2019|-0.8||18350000000||2020-06-30|15/03/2020|1.56||17870000000|
2022-02-26 19:32:28|06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|BIKA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000134703|219|Binakarya Jaya Abadi Tbk PT Stock Price Today (BIKA) - Investing.com|130.3B|130300000000|220|329,783|27.91%|136-446|188-220|202|592280000|0.72|4.85|378.2B|378200000000|45.38|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|18|0.0131|0|0|-0.172|0.1638|-5.2928|0.4144|2021-11-30|15/09/2021|-0.23||73150000000||2021-08-30|15/06/2021|-9.71||15330000000||2021-07-02|15/03/2021|24.73||250500000000||2021-06-02|15/12/2020|30.58||39180000000||2020-11-30|15/09/2020|-14.12||33470000000||2020-08-17|15/06/2020|-14.12||-11890000000||2020-07-01|15/03/2020|-11.32||74560000000||2020-04-28|15/12/2019|-28.37||79210000000|
2022-02-26 19:32:35|06468|945724|/equities/bintang-mitra-semestaraya|JKSE|BMSR|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000079908|60|Bintang Mitra Semestaraya Tbk Stock Price Today (BMSR) - Investing.com|292.12B|292120000000|252|4,592,492|215%|75-344|248-256|256|1159200024|0.7|7.23|3.01T|3.01E+12|34.86|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0462|0|0|-1.1325|0.0203|5.6439|0.0511|2021-11-30|15/09/2021|20.36||715100000000||2021-08-19|15/06/2021|14.75||759900000000||2021-06-24|15/03/2021|3.49||762400000000||2021-04-01|15/12/2020|-3.74||772800000000||2020-10-29|15/09/2020|12.31||622600000000||2020-07-29|15/06/2020|-11.1||496600000000||2020-06-29|15/03/2020|1.42||705400000000||2020-04-22|15/12/2019|1.46||692300000000|
2022-02-26 19:32:39|06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|BOGA|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000138100|214|Bintang Oto Global Tbk PT Stock Price Today (BOGA) - Investing.com|5.4T|5.4E+12|1,420|98,199,142|7.17%|1,245-1,545|1,410-1,430|1,410|3803526210|-0.47|344.80|543.8B|543800000000|4.12|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0012|0|0|-0.0442|0.0904|971.0294|6.9922|2021-11-30|15/09/2021|0.04||126000000000||2021-08-31|15/06/2021|1.42||148800000000||2021-06-30|15/03/2021|1||140000000000||2021-05-31|15/12/2020|1.66||128900000000||2020-11-30|15/09/2020|0.31||96690000000||2020-08-07|15/03/2020|0.08||168100000000||2020-07-30|15/06/2020|0.49||84330000000||2020-04-15|15/12/2019|0.96||244200000000|
2022-02-26 19:32:42|06470|101353|/equities/bisi-internati|JKSE|BISI|IDR|Consumer Staples|Food Products|Indonesia|ID1000105703|776|Bisi International Tbk Stock Price Today (BISI) - Investing.com|2.99T|2.99E+12|995|541,441|-12.33%|925-1,210|990-1,010|990|3000000000|0.95|8.58|1.98T|1.98E+12|116.01|38.00|3.82%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0033|0|0|0.1064|0.129|18.0733|2.0942|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-29|15/09/2021|26.7||537000000000||2021-07-30|15/06/2021|22.14||512100000000||2021-05-20|15/03/2021|26||434200000000||2021-03-03|15/12/2020|40.7||500000000000||2020-10-27|15/09/2020|19.8||422000000000||2020-07-29|15/06/2020|23.26||489000000000|
2022-02-26 19:32:45|06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE|POSA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000148703|30|Bliss Properti Indonesia Tbk PT Stock Price Today (POSA) - Investing.com|419.44B|419440000000|50|-|0%|50-50|50-50|50|8388870206|-|-|53.79B|53790000000|-22.91|N/A|N/A|-|1970-01-01||||||||||10|4|4|-0.0556|0|0|1.1728|0.115|-5.2225|6.4525|2021-11-02|15/09/2021|-2.66||11400000000||2021-07-30|15/06/2021|-2.5||15410000000||2021-06-30|15/03/2021|-2.87||13150000000||2021-05-31|15/12/2020|-14.89||13830000000||2020-11-30|15/09/2020|-2.79||12140000000||2020-08-25|15/03/2020|-2.5||20520000000||2020-07-30|15/06/2020|-2.72||12950000000||2020-07-07|15/12/2019|-11.1||22720000000|
2022-02-26 19:32:51|06472|943663|/equities/blue-bird|JKSE|BIRD|IDR|Industrials|Road & Rail|Indonesia|ID1000132707|2391|Blue Bird Tbk Stock Price Today (BIRD) - Investing.com|3.37T|3.37E+12|1,345|3,773,250|-1.47%|1,000-1,700|1,300-1,355|1,310|2502100000|1.89|-|1.94T|1.94E+12|-28.59|36.00|2.68%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|19|-0.0174|-0.1138|0.0001|-0.2386|-0.0115|3.5511|1.7244|2022-05-05|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|-43.9||404300000000|404300000000|2021-08-09|15/06/2021|-21.4||565500000000|565500000000|2021-06-02|15/03/2021|-11.3|-11.3|480100000000|480100000000|2021-03-30|15/12/2020|-2.1||493700000000||2020-10-27|15/09/2020|-24.9||401800000000|401600000000|2020-09-02|15/06/2020|-42.9||266100000000|
2022-02-26 19:32:55|06473|1062863|/equities/borneo-olah-sarana|JKSE|BOSS|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000142003|35|Borneo Olah Sarana Sukses PT Stock Price Today (BOSS) - Investing.com|114.8B|114800000000|82|61,032,378|-32.23%|50-132|82-118|88|1400000000|1.17|-|29.12B|29120000000|-117.05|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|4|18|-0.0923|0|0|-1.7431|0.4323|8.5372|7.5072|2021-11-29|15/09/2021|-36.01||2860000000||2021-08-31|15/06/2021|-16.91||1100000000||2021-07-30|15/03/2021|-25.06||10770000000||2021-06-28|15/12/2020|-39.07||14400000000||2020-12-11|15/09/2020|-24.32||5050000000||2020-08-04|15/06/2020|2.5||13610000000||2020-07-06|15/03/2020|-15.02||137300000000||2020-06-30|15/12/2019|0.68||81750000000|
2022-02-26 19:33:03|06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|SOFA|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000156300|50|Pt Boston Furniture Ind Tbk Stock Price Today (SOFA) - Investing.com|64.49B|64490000000|39|5,356,117|-60.61%|36-342|37-39|38|1653574499|-|-|41.19B|41190000000|-0.43|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|4|4|3|-0.0358|0|0|-457.9814|0.5336|40.4667|2.7133|2021-08-31|15/06/2021|-0.4||17200000000||2021-06-01|15/12/2020|0.13||23990000000||2020-08-04|15/06/2019|-205.18||7540000000||2020-08-04|15/06/2020|0.15||10740000000|||||
2022-02-26 19:33:08|06475|101221|/equities/buana-finance|JKSE|BBLD|IDR|Financial|Consumer Finance|Indonesia|ID1000104607|625|Buana Finance Tbk Stock Price Today (BBLD) - Investing.com|615.53B|615530000000|374|72,389|-10.53%|366-600|374-374|370|1645796054|0.23|36.96|556.02B|556020000000|10.12|4.00|1.07%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0094|0|0|0.3898|0.0138|29.7168|1.0774|2021-12-20|15/09/2021|5.52||134500000000||2021-08-18|15/06/2021|1.14||133600000000||2021-06-03|15/03/2021|0.82||138300000000||2021-04-28|15/12/2020|2.64||149600000000||2020-11-05|15/09/2020|1.45||155900000000||2020-08-07|15/03/2020|9.76||198700000000||2020-07-29|15/06/2020|8.09||366700000000||2020-04-21|15/12/2019|9.08||221100000000|
2022-02-26 19:33:13|06476|101357|/equities/buana-listya-t|JKSE|BULL|IDR|Industrials|Marine|Indonesia|ID1000133705|221|Buana Listya Tama Tbk PT Stock Price Today (BULL) - Investing.com|1.53T|1.53E+12|114|158,412,064|-62.99%|101-328|102-131|101|13400525163|0.43|7.02|2.17T|2.17E+12|16.25|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|7|0.0312|0|0|0|5257.2471|0|35502.3471|2021-11-09|15/09/2021|||||2021-08-10|15/06/2021|||||2021-06-30|15/03/2021|||702400000000||2021-03-03|15/12/2020|||||2020-11-03|15/09/2020|||683690000000||2020-09-02|15/06/2020|||803740000000||2020-06-03|15/03/2020|||609430000000||2018-03-30|15/12/2017|-0||16560000|
2022-02-26 19:33:16|06477|101358|/equities/budi-starch--|JKSE|BUDI|IDR|Consumer Staples|Food Products|Indonesia|ID1000084908|1581|Budi Starch & Sweetener Tbk Stock Price Today (BUDI) - Investing.com|755.83B|755830000000|168|7,469,592|58.49%|103-266|165-173|165|4498997362|0.38|7.03|3.53T|3.53E+12|23.89|6.00|3.57%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Neutral||Buy|Sell||Buy|21|4|18|0.0023|0|0|0.4192|0.0579|11.8522|0.185|2022-04-28|15/03/2022|||||2022-03-22|15/12/2021|||||2021-11-22|15/09/2021|3.84||874700000000||2021-08-20|15/06/2021|3.81||832600000000||2021-06-02|15/03/2021|6.45||904300000000||2021-03-31|15/12/2020|9.78||921600000000||2020-11-06|15/09/2020|1.13||647400000000||2020-09-02|15/06/2020|1.49||476900000000|
2022-02-26 19:33:19|06478|955767|/equities/bukaka-teknik-utama|JKSE|BUKK|IDR|Industrials|Construction & Engineering|Indonesia|ID1000080807|650|Bukaka Teknik Utama Tbk Pt Stock Price Today (BUKK) - Investing.com|2.97T|2.97E+12|1,125|19,940|27.12%|800-1,790|1,120-1,140|1,125|2640452000|0.44|7.14|4T|4000000000000|157.67|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|-0.0004|0|0|0.1632|0.0993|9.9372|0.84|2021-10-28|15/09/2021|52.3||907800000000||2021-07-30|15/06/2021|25.98||840400000000||2021-04-28|15/03/2021|45||1.06E+12||2021-03-29|15/12/2020|45.41||1.1881E+12||2020-10-28|15/09/2020|28.01||687800000000||2020-07-29|15/06/2020|38.09||1.023E+12||2020-06-02|15/03/2020|49||1.083E+12||2020-04-01|15/12/2019|-23.47||1.1869E+12|
2022-02-26 19:33:23|06479|1175886|/equities/bukalapak.com-pt|JKSE|BUKA|IDR|Consumer Discretionary|Internet & Direct Marketing Retail|Indonesia|ID1000162001|2019|Bukalapak.com PT Stock Price Today (BUKA) - Investing.com|34.83T|3.483E+13|338|386,014,309|-|314-1,325|334-346|336|103062019354|-|-|1.75T|1.75E+12|-14.8|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|4|4|-0.0498|-0.1171|0|0.0378|0.159|-36.2625|48.2375|2022-03-02|15/12/2021||-2.73|||2021-12-01|15/09/2021|-3.5|-4.57|484000000000|484000000000|2021-11-30|15/09/2020|-3.57||307200000000||2021-08-31|15/06/2020|-6.14||321000000000||2021-08-31|15/06/2021|-5.95|-5.95|440000000000|440000000000|2021-08-02|15/03/2020|-3.82||320200000000|||
2022-02-26 19:33:28|06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|PTBA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000094006|1937|Bukit Asam Tbk PT Stock Price Today (PTBA) - Investing.com|36.07T|3.607E+13|3,140|28,915,806|17.16%|1,995-3,240|3,130-3,240|3,170|11487209350|0.98|6.48|23.86T|2.386E+13|484.54|74.69|2.38%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|-0.0022|184.213|65.9136|0.0781|0.0452|8.15|2.8883|2022-04-28|15/03/2022||134.76||8.09911E+12|2022-03-11|15/12/2021||151.71||7.19179E+12|2021-11-01|15/09/2021|155.32|128.7|7.62682E+12|8.35841E+12|2021-09-01|15/06/2021|118.29|35.99|6296000000000|6296000000000|2021-04-23|15/03/2021|92.5|77.94|3995000000000|4.58033E+12|2021-03-11|15/12/2020|59.83|59.37|4476000000000|4.47648E+12|2020-11-06|15/09/2020|39.91|40.22|3836000000000|3836000000000|2020-09-30|15/06/2020|35.03|63.93|3890000000000|4.63698E+12
2022-02-26 19:33:31|06481|101359|/equities/bukit-darmo-pr|JKSE|BKDP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000106008|110|Bukit Darmo Property Tbk Stock Price Today (BKDP) - Investing.com|713.83B|713830000000|95|32,725,198|90%|50-118|94-99|95|7513992252|0.33|-|31.96B|31960000000|-5.48|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|18|4|17|0.0043|0|0|0.3956|0.3383|-11.9141|17.5947|2021-11-29|15/09/2021|-1.55||3270000000||2021-08-31|15/06/2021|-1.06||4490000000||2021-06-30|15/03/2021|-1.52||4640000000||2021-05-31|15/12/2020|-4.13||19560000000||2020-11-30|15/09/2020|-0.99||5280000000||2020-08-03|15/06/2020|-0.87||6200000000||2020-05-27|15/12/2019|-0.55||1700000000||2019-10-31|15/09/2019|-1.69||11220000000|
2022-02-26 19:33:34|06482|101360|/equities/bukit-uluwatu|JKSE|BUVA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000116007|390|Bukit Uluwatu Villa Tbk Stock Price Today (BUVA) - Investing.com|408.68B|408680000000|60|719,800|13.21%|52-91|59-61|60|6811269200|0.49|-|34.03B|34030000000|-|N/A|N/A|-|1970-01-01||||||||||18|4|15|0.0193|0|0|0.4341|0.1096|-50.5267|4.5587|2021-10-29|15/09/2021|-3.87||9170000000||2021-08-27|15/06/2021|-3.88||12800000000||2021-06-30|15/03/2021|-3.96||12060000000||2020-12-12|15/09/2020|-4.98||5440000000||2020-07-24|15/06/2020|-9.41||47830000000||2020-06-26|15/03/2020|-4.99||44520000000||2020-05-21|15/12/2019|-0.62||162300000000||2019-10-31|15/09/2019|-0.03||164300000000|
2022-02-26 19:33:38|06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|BBSS|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000155500|13|Bumi Benowo Sukses Sejahtera Pt Stock Price Today (BBSS) - Investing.com|259.2B|259200000000|54|37,179,599|-35.71%|50-98|51-54|54|4800016020|-|-|6.92B|6920000000|-0.2|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.1966|0|0|-2.3896|17.3072|262.753|286.714|2021-11-01|15/09/2021|-0.03||2260000000||2021-08-06|15/06/2021|-0.15||2520000000||2021-06-16|15/03/2021|0.01||2000000000||2021-05-31|15/12/2020|-0.03||144000000||2020-11-04|15/09/2020|0.04||144000000||2020-07-27|15/06/2020|0.02||3000000000||2020-06-29|15/12/2019|1.29||23090000000||2020-06-26|15/03/2020|-0.18||144000000|
2022-02-26 19:33:42|06484|101361|/equities/bumi-citra-per|JKSE|BCIP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000113509|192|Bumi Citra Permai Tbk Stock Price Today (BCIP) - Investing.com|100.09B|100090000000|70|83,294,810|12.9%|50-151|70-74|74|1429915525|0.86|-|26.23B|26230000000|-0.92|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|18|4|17|0.0079|0|0|0.1753|0.2089|7.62|1.1635|2021-12-16|15/09/2021|0.43||14060000000||2021-08-31|15/06/2021|-3.28||4380000000||2021-06-30|15/03/2021|1.93||18120000000||2021-05-31|15/12/2020|1.93||18120000000||2020-11-20|15/09/2020|0.97||23590000000||2020-08-04|15/06/2020|5.37||37150000000||2020-07-02|15/03/2020|3.39||22750000000||2020-07-01|15/12/2019|-1.34||18360000000|
2022-02-26 19:33:48|06485|101363|/equities/bumi-resources|JKSE|BUMI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000068703|864|Bumi Resources Tbk Stock Price Today (BUMI) - Investing.com|4.01T|4.01E+12|54|357,980,565|-16.92%|52-102|54-54|58|74274746007|1.17|-|12.48T|1.248E+13|-28.47|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|16|0.0309|0|0|0|10.7736|0|917421.07|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-27|15/06/2021|||||2021-06-30|15/03/2021|||||2021-04-01|15/12/2020|||||2018-04-30|15/03/2018|||310500000||2018-03-29|15/12/2017|||310500000|
2022-02-26 19:33:52|06486|101362|/equities/bumi-r-mineral|JKSE|BRMS|IDR|Materials|Metals & Mining|Indonesia|ID1000117609|294|Bumi Resources Minerals Tbk Stock Price Today (BRMS) - Investing.com|21.74T|2.174E+13|184|696,055,262|148.19%|64-194|166-194|167|118153366949|0.57|142.17|178.15B|178150000000|1.29|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|4|4|-0.0052|0|0|0|-0.2088|0|2640548.73|2022-04-29|15/12/2021|||||2021-11-24|15/09/2021|||||2021-08-12|15/06/2021|||||2021-05-11|15/03/2021|||||2021-03-23|15/12/2020|||||2020-11-25|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020||||
2022-02-26 19:33:55|06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|BSDE|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000110802|3265|Bumi Serpong Damai Tbk Stock Price Today (BSDE) - Investing.com|19.14T|1.914E+13|915|27,320,441|-24.07%|885-1,325|910-935|915|20913395112|1.58|25.96|7.07T|7.07E+12|35.24|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0061|0.423|63.2809|5.1286|0.0973|147.0991|4.6307|2022-05-19|15/03/2022||18.86||2.12258E+12|2022-03-22|15/12/2021||19.74||2.1951E+12|2021-10-27|15/09/2021|18.08|17.42|1913000000000|1.69212E+12|2021-08-16|15/06/2021|4.39|16.13|1585000000000|1585000000000|2021-04-30|15/03/2021|29.37|24.59|1669000000000|1669000000000|2021-03-31|15/12/2020|-9.76|16.58|1901000000000|1.82884E+12|2020-11-02|15/09/2020|26.4|26.4|1942000000000|1.94197E+12|2020-07-29|15/06/2020|-3.38|16.08|842000000000|950680000000
2022-02-26 19:34:00|06488|101365|/equities/bumi-teknokult|JKSE|BTEK|IDR|Consumer Staples|Food Products|Indonesia|ID1000098106|293|Bumi Teknokultura Unggul Tbk Stock Price Today (BTEK) - Investing.com|2.31T|2.31E+12|50|9,953|0%|50-50|50-50|50|46277496376|0.31|-|211.7B|211700000000|-5.47|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|4|18|-0.0014|0|0|-18.0262|0.2641|-62.7|7.9894|2021-11-25|15/09/2021|-1.03||33430000000||2021-08-30|15/06/2021|-0.96||32270000000||2021-06-29|15/03/2021|-0.51||55770000000||2021-05-31|15/12/2020|-2.97||90230000000||2020-11-26|15/09/2020|-4.9||282600000000||2020-08-04|15/06/2020|-3.16||273700000000||2020-07-01|15/03/2020|0.02||366500000000||2020-06-02|15/12/2019|-1.82||188300000000|
2022-02-26 19:34:03|06489|1174873|/equities/bundamedik-tbk-pt|JKSE|BMHS|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000161201|1097|Bundamedik Tbk PT Stock Price Today (BMHS) - Investing.com|6.19T|6.19E+12|720|26,810,633|-|424-1,200|705-730|720|8603416176|-|26.62|1.66T|1.66E+12|27.05|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|4|4|0.0548|0|0|1.896|0.2361|55.1|4.52|2021-11-02|15/09/2020|5.89||348700000000||2021-11-02|15/09/2021|6.66||421000000000|421000000000|2021-08-30|15/06/2020|2.11||464600000000||2021-08-30|15/06/2021|17.97||902200000000||2021-06-25|15/12/2020|2.42||334800000000||||
2022-02-26 19:34:07|06490|1025102|/equities/buyung-poetra-sembada|JKSE|HOKI|IDR|Consumer Staples|Food Products|Indonesia|ID1000139801|258|Buyung Poetra Sembada Tbk PT Stock Price Today (HOKI) - Investing.com|1.56T|1.56E+12|161|8,807,387|-42.5%|149-286|160-166|162|9677752680|0.55|69.70|866.65B|866650000000|2.31|1.00|0.62%|May 10, 2022|2022-05-10|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|4|18|0.0006|0|0|0.1407|0.0194|74.5322|2.6389|2022-05-10|15/12/2021|||||2021-11-08|15/09/2021|0.39||200300000000||2021-08-31|15/06/2021|0.05||189000000000||2021-06-02|15/03/2021|0.93||241000000000||2021-03-03|15/12/2020|0.93||236600000000||2020-11-02|15/09/2020|1.96||181000000000||2020-07-30|15/03/2020|6.16||450400000000||2020-07-30|15/06/2020|3.86||305400000000|
2022-02-26 19:34:09|06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE|CBMF|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000155708|24|Cahaya Bintang Medan Tbk Pt Stock Price Today (CBMF) - Investing.com|120B|120000000000|64|49,796,677|-86.15%|50-685|63-67|66|1875000000|-|117.90|34.57B|34570000000|0.54|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|-0.2141|0|0|1.2696|0.036|-404.9136|4.5809|2021-11-24|15/09/2021|0.23||6010000000||2021-08-30|15/06/2021|0.36||6050000000||2021-05-31|15/03/2021|0.23||9160000000||2021-05-25|15/12/2020|-0.29||13360000000||2020-12-03|15/09/2020|-0.03||15850000000||2020-08-07|15/06/2019|3.94||51760000000||2020-07-14|15/03/2019|14.39||24880000000||2020-07-14|15/03/2020|3||33330000000|
2022-02-26 19:34:13|06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|CAKK|IDR|Industrials|Building Products|Indonesia|ID1000146509|194|Cahayaputra Asa Keramik Tbk PT Stock Price Today (CAKK) - Investing.com|103.48B|103480000000|86|15,800,614|40.98%|60-127|84-88|86|1203300219|0.36|6.00|260.98B|260980000000|14.34|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|4|14|0.0085|0|0|-0.0956|-0.0062|7.27|0.4107|2021-10-29|15/09/2021|3.13||67560000000||2021-07-30|15/06/2021|1.88||62820000000||2021-04-27|15/03/2021|2.8||62420000000||2021-03-22|15/12/2020|6.52||68180000000||2020-10-25|15/09/2020|-1.62||56390000000||2020-07-27|15/06/2020|-8.67||27610000000||2020-04-26|15/03/2020|6.76||64840000000||2020-04-07|15/12/2019|-3.37||66410000000|
2022-02-26 19:34:16|06493|1056519|/equities/campina-ice-cream|JKSE|CAMP|IDR|Consumer Staples|Food Products|Indonesia|ID1000141500|762|Campina Ice Cream Industry Tbk PT Stock Price Today (CAMP) - Investing.com|1.59T|1.59E+12|270|674,463|8.87%|222-376|268-276|274|5885000000|1.5|15.49|1.01T|1.01E+12|17.44|7.00|2.59%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|0.0199|0|0|5.3818|0.1166|33.0141|1.94|2021-11-02|15/09/2021|5.33||260500000000||2021-07-31|15/06/2021|5.59||268000000000||2021-05-31|15/03/2021|2.91||232800000000||2021-04-30|15/12/2020|3.61||244100000000||2020-11-25|15/09/2020|1.34||253500000000||2020-08-03|15/06/2020|0.56||247200000000||2020-06-15|15/03/2020|1.98||211800000000||2020-05-11|15/12/2019|4.28||260500000000|
2022-02-26 19:34:21|06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|CASA|IDR|Financial|Insurance|Indonesia|ID1000137508|966|Capital Financial Indonesia Tbk PT Stock Price Today (CASA) - Investing.com|29.96T|2.996E+13|550|2,517,370|22.22%|366-575|535-550|535|54476269803|0.32|1,029.15|14.69T|1.469E+13|0.53|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.0091|0|0|-6.149|0.1525|-456.8972|1.98|2021-11-29|15/09/2021|0.97||2.6092E+12||2021-08-31|15/06/2021|-0.33||3.5267E+12||2021-06-30|15/03/2021|0.59||3.7105E+12||2021-05-31|15/12/2020|-0.69||3.9304E+12||2020-11-30|15/09/2020|0.86||2.4283E+12||2020-07-30|15/06/2020|1||1.5617E+12||2020-07-01|15/03/2020|-0.01||1.5316E+12||2020-06-03|15/12/2019|-0.57||2.6475E+12|
2022-02-26 19:34:28|06495|101367|/equities/capitalinc-inv|JKSE|MTFN|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000120405|9|Capitalinc Investment Tbk Stock Price Today (MTFN) - Investing.com|1.59T|1.59E+12|50|5,576|0%|50-50|50-50|50|31842082852|-|-|418.05B|418050000000|-1.92|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|21|4|19|0|0|0|5.1377|0.4773|-96.6768|9.4995|2021-11-30|15/09/2021|-0.28||76350000000||2021-08-31|15/06/2021|-0.21||78170000000||2021-06-30|15/03/2021|-0.02||95590000000||2021-05-31|15/12/2020|-1.4||167900000000||2020-11-26|15/09/2020|0.18||156500000000||2020-08-03|15/06/2020|-0.43||179300000000||2020-06-25|15/03/2020|0.63||257600000000||2020-06-10|15/12/2019|0.31||429900000000|
2022-02-26 19:34:34|06496|101368|/equities/capitol-nusant|JKSE|CANI|IDR|Industrials|Marine|Indonesia|ID1000130503|20|Capitol Nusantara Indonesia Stock Price Today (CANI) - Investing.com|130.85B|130850000000|157|2,086,067|-40.98%|99-366|157-204|168|833440000|-1.05|-|42.53B|42530000000|-34.51|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|5|4|4|0.0112|0|0|0|0.4243|0|121835.8825|2018-06-27|15/03/2018|-0||346400||2018-03-02|15/12/2017|-0||706200||2017-11-30|15/09/2017|-0||313100||2017-09-29|15/06/2017|-0||1360000||2017-04-26|15/03/2017|-0||499800||||
2022-02-26 19:34:37|06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE|CPRI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000148406|19|Capri Nusa Satu Properti Tbk PT Stock Price Today (CPRI) - Investing.com|121.67B|121670000000|50|2,200|0%|50-50|50-50|50|2433375000|-|-|4.55B|4550000000|-0.97|N/A|N/A|-|1970-01-01||||||||||15|4|10|0.0055|0|0|-40.5211|0.1741|-11.373|40.338|2021-11-09|15/03/2021|-0.13||1130000000||2021-11-09|15/06/2021|-0.1||983800000||2021-11-08|15/09/2021|-0.12||903800000||2021-10-29|15/12/2020|-0.62||1530000000||2020-11-30|15/09/2020|-0.17||584400000||2020-11-30|15/09/2019|-0.36||1100000000||2020-08-28|15/06/2019|-0.36||852500000||2020-08-28|15/06/2020|-0.46||816900000|
2022-02-26 19:34:43|06498|101369|/equities/cardig-aero-se|JKSE|CASS|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000121403|2051|Cardig Aero Services Tbk Stock Price Today (CASS) - Investing.com|722.08B|722080000000|346|86,067|35.16%|254-645|342-362|348|2086950000|0.47|-|1.3T|1.3E+12|-11.17|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|18|-0.0056|0|0|-0.5958|0.008|8.2428|0.6056|2022-03-02|15/12/2021|||||2021-11-25|15/09/2021|8.83||361900000000||2021-08-30|15/06/2021|6.43||323600000000||2021-06-02|15/03/2021|4.54||318600000000||2021-03-03|15/12/2020|-30.97||291800000000||2020-11-27|15/09/2020|-7.31||223500000000||2020-09-02|15/06/2020|-21.17||207300000000||2020-06-03|15/03/2020|17.75||500400000000|
2022-02-26 19:34:45|06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|CASH|IDR|Information Technology|IT Services|Indonesia|ID1000155906|171|Cashlez Worldwide Indonesia Tbk Stock Price Today (CASH) - Investing.com|417.89B|417890000000|292|11,821,794|-15.12%|129-464|272-298|278|1431125517|-|-|143.12B|143120000000|-5.8|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|5|4|4|0.0196|0|0|0.1842|3.3314|-17.235|10.2|2021-08-25|15/06/2021|-3.74||58790000000||2021-05-05|15/12/2019|-9.42||16610000000||2021-05-05|15/12/2020|-5.23||84320000000||2020-07-31|15/06/2019|-4.41||6410000000||2020-07-31|15/06/2020|-3.26||14750000000||||
2022-02-26 19:34:50|06500|101370|/equities/catur-sentosa|JKSE|CSAP|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000108301|8310|Catur Sentosa Adiprana Tbk Stock Price Today (CSAP) - Investing.com|2.22T|2.22E+12|498|385,222|24.5%|326-600|494-505|500|4458352920|0.36|16.25|13.95T|1.395E+13|30.66|4.00|0.80%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.0075|0|0|-9.7749|0.0237|-158.6739|0.1839|2022-04-28|15/03/2022|||||2022-04-18|15/12/2021|||||2021-10-27|15/09/2021|5.23||3.1855E+12||2021-08-13|15/06/2021|5.23||3.221E+12||2021-06-02|15/03/2021|5.23||3.5108E+12||2021-03-03|15/12/2020|-0.03||3.565E+12||2020-11-02|15/09/2020|5.23||3.3083E+12||2020-09-02|15/06/2020|5.23||2.6799E+12|
2022-02-26 19:34:53|06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|CMNT|IDR|Materials|Construction Materials|Indonesia|ID1000163108|3241|Cemindo Gemilang Tbk PT Stock Price Today (CMNT) - Investing.com|18.67T|1.867E+13|1,090|46,912,892|-|700-1,175|1,070-1,100|1,080|17125504000|-|-|5.88T|5.88E+12|-|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|4|4|3|0.0323|0|0|31.2229|0.3183|-0.1033|1.49|2021-10-29|15/09/2020|1059.94||5.0489E+12||2021-10-29|15/09/2021|10.74||2.0098E+12||2021-10-04|15/06/2020|-10.14||2.9364E+12||2021-10-04|15/06/2021|10.53||3.8712E+12|||||
2022-02-26 19:34:58|06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|DKFT|IDR|Materials|Metals & Mining|Indonesia|ID1000124100|810|Central Omega Resources Tbk PT Stock Price Today (DKFT) - Investing.com|684.19B|684190000000|125|14,889,175|-34.21%|109-187|125-132|129|5473485875|2.27|-|1.39T|1.39E+12|-20.72|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|4|18|-0.0112|0|0|-0.0379|0.213|-20.2172|2.2106|2021-12-30|15/09/2021|-7.53||339600000000||2021-08-30|15/06/2021|3.96||455000000000||2021-06-30|15/03/2021|-3.49||310000000000||2021-05-31|15/12/2020|-13.65||289300000000||2020-11-30|15/09/2020|-0.97||388100000000||2020-08-03|15/06/2020|14.17||351100000000||2020-07-01|15/03/2020|-29.72||113200000000||2020-04-19|15/12/2019|-9.87||80380000000|
2022-02-26 19:35:01|06503|101371|/equities/central-protei|JKSE|CPRO|IDR|Consumer Staples|Food Products|Indonesia|ID1000105000|1823|Central Proteina Prima Tbk Stock Price Today (CPRO) - Investing.com|5.66T|5.66E+12|95|558,570,892|90%|50-134|93-97|94|59572382787|-0.12|2.20|7.97T|7.97E+12|43.1|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|4|18|0.0171|0|0|-0.4402|0.0172|0.39|0.415|2022-03-02|15/12/2021|||||2021-11-10|15/09/2021|34.67||2.0428E+12||2021-09-01|15/06/2021|1.58||2.0796E+12||2021-06-02|15/03/2021|-0.7||1.878E+12||2021-03-03|15/12/2020|7.55||1.9737E+12||2020-11-04|15/09/2020|-1.86||2.0195E+12||2020-09-02|15/06/2020|7.42||1.7704E+12||2020-06-03|15/03/2020|-6.9||1.8098E+12|
2022-02-26 19:35:04|06504|101372|/equities/centrin-online|JKSE|CENT|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000076805|256|Centratama Telekomunikasi Ind Stock Price Today (CENT) - Investing.com|6.05T|6.05E+12|194|14,636,259|-1.02%|175-478|187-202|187|31183464900|1.06|-|1.19T|1.19E+12|-23.04|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|0.0166|0|0|-1.6302|0.0385|125.2233|4.2672|2021-11-30|15/09/2021|-1.72||301300000000||2021-09-30|15/06/2021|-2.34||302100000000||2021-05-03|15/03/2021|-5.32||288000000000||2021-03-15|15/12/2020|-13.66||295300000000||2020-10-29|15/09/2020|-1.97||292100000000||2020-08-31|15/06/2020|-1.09||287600000000||2020-05-11|15/03/2020|0.39||221000000000||2020-04-06|15/12/2019|-0.12||229000000000|
2022-02-26 19:35:08|06505|101374|/equities/champion-pasif|JKSE|IGAR|IDR|Materials|Containers & Packaging|Indonesia|ID1000059306|569|Champion Pacific Indonesia Tbk Stock Price Today (IGAR) - Investing.com|396.66B|396660000000|408|266,989|17.92%|326-515|404-414|404|972204500|0.78|6.37|845.93B|845930000000|64.01|5.00|1.23%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|0.0287|0|0|0.193|0.0393|8.84|0.4628|2021-11-30|15/09/2021|21.98||279400000000||2021-08-30|15/06/2021|13.47||213800000000||2021-05-28|15/03/2021|19.89||205900000000||2021-04-05|15/12/2020|8.67||146800000000||2020-12-01|15/09/2020|14.15||191600000000||2020-08-20|15/03/2020|8.55||188900000000||2020-07-30|15/06/2020|14.01||212100000000||2020-05-11|15/12/2019|6.93||166000000000|
2022-02-26 19:35:11|06506|101375|/equities/chandra-asri-p|JKSE|TPIA|IDR|Materials|Chemicals|Indonesia|ID1000090301|2083|Chandra Asri Petrochemical Tbk Stock Price Today (TPIA) - Investing.com|195.19T|1.9519E+14|9,025|3,882,313|0.22%|6,737-10,800|8,975-9,225|8,925|21627886273|1.38|52.21|34.76T|3.476E+13|172.85|48.17|0.84%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|11|2|6|0.0128|0|0.0003|-1|-0.0303|0|115367.7467|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-30|15/09/2021|0.00||619150000|619000000|2021-07-30|15/06/2021|65.07||663000000||2021-04-29|15/03/2021|||||2021-03-03|15/12/2020|||538200000|538000000|2018-06-25|15/03/2018|||695300000||2018-03-05|15/12/2017|||620500000|
2022-02-26 19:35:14|06507|1084856|/equities/charnic-capital|JKSE|NICK|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000142706|9|Charnic Capital Tbk PT Stock Price Today (NICK) - Investing.com|462.32B|462320000000|710|151,636|141.5%|240-890|680-720|710|651150000|0.17|5.88|81.74B|81740000000|120.82|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|4|13|0.0346|0|0|0.3131|-1.1255|1.65|-0.85|2021-10-29|15/09/2021|28.39||19050000000||2021-07-28|15/06/2021|97.42||65730000000||2021-04-27|15/03/2021|-4.6||-4350000000||2021-03-22|15/12/2020|-0.37||1310000000||2020-10-26|15/09/2020|0.49||-619400000||2020-07-28|15/06/2020|-3.22||-2190000000||2020-04-30|15/03/2020|-1.19||-702900000||2020-04-13|15/12/2019|7.8||3990000000|
2022-02-26 19:35:17|06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|CPIN|IDR|Consumer Staples|Food Products|Indonesia|ID1000117708|7844|Charoen Pokphand Indonesia TBK PT Stock Price Today (CPIN) - Investing.com|95.11T|9.511E+13|5,800|6,091,855|-4.92%|5,700-7,850|5,800-5,975|5,825|16398000000|0.71|22.31|80.11T|8.011E+13|260.02|112.00|1.93%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|30|-0.0031|-0.0147|-0.1199|0.1804|-0.6021|38.1997|0.2017|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021||63.3|||2021-11-11|15/09/2021|48.79|48.79|12124000000000|12124000000000|2021-08-20|15/06/2021|91.47|91.47|13064000000000||2021-06-30|15/03/2021|88.73|88.73|12405000000000|14342000000000|2021-03-26|15/12/2020|52.84|52.84|-766300000000|12530000000000|2020-10-27|15/09/2020|38.3||15684000000000|1.568395E+13|2020-07-29|15/06/2020|65.24||13712000000000|1.37119E+13
2022-02-26 19:35:22|06509|102979|/equities/chitose-intern|JKSE|CINT|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000131907|427|Chitose Internasional Tbk Stock Price Today (CINT) - Investing.com|220B|220000000000|220|565,408|-7.56%|179-370|210-220|220|1000000000|0.42|-|326.21B|326210000000|-24.43|1.00|0.45%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0004|0|0|-2.0316|0.0839|22.2483|0.8183|2021-12-02|15/09/2021|-26.08||79060000000||2021-07-30|15/06/2021|2.72||63970000000||2021-04-30|15/03/2021|-2.5||52750000000||2021-03-23|15/12/2020|1.43||130400000000||2020-10-28|15/09/2020|-1.57||63970000000||2020-07-30|15/06/2020|0.63||65320000000||2020-04-30|15/03/2020|0.58||70950000000||2020-03-30|15/12/2019|6.1||153600000000|
2022-02-26 19:35:25|06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|POWR|IDR|Utilities|Independent Power and Renewable Electricity Producers|Indonesia|ID1000137201|776|Cikarang Listrindo Tbk PT Stock Price Today (POWR) - Investing.com|9.85T|9.85E+12|625|3,388,752|-14.97%|600-725|625-635|630|15758218290|0.84|7.42|7.3T|7.3E+12|84.27|57.5588|9.21%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|2|7|0.0018|0|0|0.0433|-0.0042|17.005|57931.53|2022-04-29|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-05|15/09/2021|18.64||126000000|126000000|2021-08-31|15/06/2021|18.56||128500000||2021-06-02|15/03/2021|17.15||||2021-03-29|15/12/2020|||||2018-07-31|15/06/2018|||137600000||2018-04-23|15/03/2018|||141200000|
2022-02-26 19:35:29|06511|1159433|/equities/cipta-selera-murni-pt|JKSE|CSMI|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000155401|0|Cipta Selera Murni Pt Stock Price Today (CSMI) - Investing.com|2.2T|2.2E+12|2,700|4,163|100.74%|1,330-3,730|2,700-2,990|2,700|816061500|-|-|65.24B|65240000000|-46.21|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|4|11|-0.1869|0|0|-0.887|0.0744|-30.9736|16.3055|2021-11-02|15/09/2021|-10.15||8960000000||2021-08-30|15/06/2021|-5.12||20250000000||2021-06-30|15/03/2021|-20||16620000000||2021-04-23|15/12/2020|-10.93||19410000000||2020-11-20|15/09/2020|-10.3||15760000000||2020-07-30|15/06/2019|2.29||61410000000||2020-07-01|15/03/2019|-6.92||48720000000||2020-07-01|15/03/2020|-15.96||30880000000|
2022-02-26 19:35:32|06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|CTRA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000115306|3349|Ciputra Development Tbk Stock Price Today (CTRA) - Investing.com|17.15T|1.715E+13|925|23,503,558|-19.91%|815-1,350|905-950|915|18535695255|2.14|8.15|10.48T|1.048E+13|113.46|8.50|0.92%|Apr 01, 2022|2022-04-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|29|-0.0004|0.0384|33.2581|1.7344|0.1031|45.882|2.9893|2022-04-29|15/03/2022||21.32||2.13213E+12|2022-04-01|15/12/2021||25.69||2.51454E+12|2021-11-15|15/09/2021|26.74|19.5|2628000000000|2.56473E+12|2021-08-16|15/06/2021|16.4|16.25|2.1241E+12|2.1394E+12|2021-05-11|15/03/2021|13.11|12.65|1851000000000|1.85085E+12|2021-04-15|15/12/2020|58.65|18.68|3831000000000|1.96854E+12|2020-11-18|15/09/2020|3.38|12.05|1436000000000|1.43592E+12|2020-07-30|15/06/2020|4.61|10.59|1295000000000|1.30368E+12
2022-02-26 19:35:36|06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|CSRA|IDR|Consumer Staples|Food Products|Indonesia|ID1000153307|1528|Cisadane Sawit Raya Pt Stock Price Today (CSRA) - Investing.com|1.53T|1.53E+12|745|2,291,922|138.78%|276-820|720-760|745|2050000000|-|8.16|809.05B|809050000000|91.25|25.00|3.36%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|11|-0.1688|0|0|0.6837|0.0431|9.01|0.7918|2021-11-11|15/09/2021|46.48||264200000000||2021-08-26|15/06/2021|20.52||212900000000||2021-05-27|15/03/2021|20||176000000000||2021-04-23|15/12/2020|4.06||156000000000||2020-10-28|15/09/2020|10.23||177900000000||2020-07-31|15/06/2020|5.14||127700000000||2020-06-09|15/03/2019|3.84||108600000000||2020-06-09|15/03/2020|16.18||145600000000|
2022-02-26 19:35:40|06514|1059849|/equities/cita-mineral|JKSE|CITA|IDR|Materials|Metals & Mining|Indonesia|ID1000082803|299|Cita Mineral Investindo Tbk PT Stock Price Today (CITA) - Investing.com|11.09T|1.109E+13|2,800|47,628|-6.04%|2,530-4,100|2,750-3,190|2,750|3960361250|-0.05|34.72|4.02T|4.02E+12|80.64|91.00|3.25%|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|19|4|18|-0.0515|0|0|-0.8548|0.1856|3.065|2.8411|2021-11-25|15/09/2021|17.71||952500000000||2021-08-25|15/06/2021|26.54||1.2174E+12||2021-06-15|15/03/2021|50.69||964600000000||2021-03-30|15/12/2020|-14.3||883300000000||2020-11-10|15/09/2020|55.04||922000000000||2020-07-30|15/06/2020|48.99||1.2632E+12||2020-05-08|15/03/2020|73.2||1.2762E+12||2020-04-09|15/12/2019|-24.54||1.1073E+12|
2022-02-26 19:35:43|06515|101381|/equities/citatah-indust|JKSE|CTTH|IDR|Materials|Construction Materials|Indonesia|ID1000070105|666|Citatah Tbk Stock Price Today (CTTH) - Investing.com|61.54B|61540000000|50|826,151|-5.66%|50-84|50-50|50|1230839821|0.31|-|89.67B|89670000000|-27.85|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|19|4|18|0.0011|0|0|1.3719|-0.0238|9.0722|0.6411|2021-11-29|15/09/2021|-2.06||17720000000||2021-08-30|15/06/2021|-7.68||20960000000||2021-06-21|15/03/2021|-7.27||24680000000||2021-05-27|15/12/2020|-10.84||26310000000||2020-11-30|15/09/2020|-6||33970000000||2020-08-03|15/06/2020|-0.48||23570000000||2020-07-02|15/03/2020|-16.38||19040000000||2020-06-30|15/12/2019|-12.91||25880000000|
2022-02-26 19:35:47|06516|101382|/equities/citra-marga-n|JKSE|CMNP|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000070402|109|Citra Marga Nusaphala Persada Stock Price Today (CMNP) - Investing.com|10.84T|1.084E+13|1,995|396,183|25.08%|1,175-2,150|1,995-2,010|1,995|5433099275|0.58|19.69|2.82T|2.82E+12|101.32|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0008|0|0|0.1982|0.1021|10.36|2.575|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-02|15/09/2021|29.39||691800000000||2021-08-31|15/06/2021|33.89||739000000000||2021-06-30|15/03/2021|26.53||493800000000||2021-03-03|15/12/2020|11.52||893700000000||2020-10-27|15/09/2020|32.47||480800000000||2020-08-26|15/06/2020|23.9||425600000000|
2022-02-26 19:35:49|06517|1118028|/equities/citra-putra|JKSE|CLAY|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000147903|150|Citra Putra Realty Tbk PT Stock Price Today (CLAY) - Investing.com|2.18T|2.18E+12|850|9,035|-36.33%|685-1,375|750-875|800|2570000000|-|-|9.1B|9100000000|-68.07|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|12|0.021|0|0|0.2555|0.1536|-114.59|675.24|2021-11-30|15/09/2021|-6.12||1600000000||2021-08-31|15/06/2021|-5.74||4310000000||2021-08-12|15/03/2021|-11.33||2300000000||2021-05-17|15/12/2020|-44.87||878800000||2020-11-30|15/09/2020|-5.16||271200000||2020-08-03|15/06/2020|-10.15||486700000||2020-07-01|15/03/2020|-4.44||32320000000||2020-05-20|15/12/2019|6.2||50060000000|
2022-02-26 19:35:52|06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|CTBN|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000112303|725|Citra Tubindo Tbk Stock Price Today (CTBN) - Investing.com|1.9T|1.9E+12|2,380|2,583|-10.86%|2,020-4,360|2,380-2,550|2,550|800371500|-|-|1.32T|1.32E+12|-182.05|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|2|0|0|0|0|0.7924|-121250|87396.52|2018-07-30|15/06/2018|||19010000||2018-04-27|15/03/2018|-0||17630000||2018-03-30|15/12/2017|-0.02||49680000||2017-07-28|15/06/2017|-0.01||19770000||2017-05-04|15/03/2017|-0.01||7720000||2017-03-30|15/12/2016|-0.01||7540000|||
2022-02-26 19:35:55|06519|101526|/equities/nirvana-develo|JKSE|NIRO|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000124605|159|City Retail Developments Tbk PT Stock Price Today (NIRO) - Investing.com|3.31T|3.31E+12|149|16,124,139|9.56%|116-170|144-149|147|22198871804|-0.16|109.44|714.51B|714510000000|1.36|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|4|18|-0.0132|0|0|-2.9791|0.0647|-91.4594|5.1789|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0.08||157300000000||2021-08-31|15/06/2021|-1.05||199300000000||2021-06-30|15/03/2021|-0.74||168300000000||2021-03-03|15/12/2020|3.24||189600000000||2020-12-02|15/09/2020|-1.72||100900000000||2020-09-02|15/06/2020|-1.47||101000000000||2020-06-03|15/03/2020|2.54||137700000000|
2022-02-26 19:35:59|06520|101383|/equities/clipan-finance|JKSE|CFIN|IDR|Financial|Consumer Finance|Indonesia|ID1000095201|2622|Clipan Finance Indonesia Tbk Stock Price Today (CFIN) - Investing.com|1T|1000000000000|252|1,951,350|-1.56%|238-378|248-252|248|3984520457|1|16.91|1.57T|1.57E+12|14.9|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|17|0.0072|0|0|-0.4173|-0.0115|2.8606|0.7165|2022-04-28|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-26|15/09/2021|18.07||298400000000||2021-07-30|15/06/2021|18.07||372700000000||2021-06-02|15/03/2021|18.07||407100000000||2021-03-31|15/12/2020|-3.81||495300000000||2020-11-06|15/09/2020|18.07||375300000000||2020-07-24|15/06/2020|18.07||422200000000|
2022-02-26 19:36:02|06521|101384|/equities/colorpak-indon|JKSE|CLPI|IDR|Materials|Chemicals|Indonesia|ID1000079106|106|Colorpak Indonesia Tbk Stock Price Today (CLPI) - Investing.com|309.4B|309400000000|1,010|85,742|18.82%|810-1,285|1,000-1,010|1,005|306338500|1.19|8.41|814.27B|814270000000|120.08|89.39|8.85%|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|19|4|18|0.0081|0|0|-14.7774|0.025|-47.4672|0.3439|2021-10-29|15/09/2021|19.55||187700000000||2021-08-26|15/06/2021|15.98||225800000000||2021-05-31|15/03/2021|48.53||206700000000||2021-04-29|15/12/2020|36.03||194100000000||2020-10-27|15/09/2020|35.13||175100000000||2020-07-29|15/06/2020|10.84||194700000000||2020-05-28|15/03/2020|36.23||208500000000||2020-03-31|15/12/2019|27.36||200700000000|
2022-02-26 19:36:06|06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|CCSI|IDR|Information Technology|Communications Equipment|Indonesia|ID1000149008|169|Communication Cable Systems Indonesia Tbk PT Stock Price Today (CCSI) - Investing.com|984B|984000000000|820|1,833,241|327.82%|180-860|760-820|775|1199999998|-|8.24|418.2B|418200000000|99.49|7.50|0.76%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|4|9|0.0045|0|0|161.6345|0.022|671.8944|0.9233|2021-10-27|15/09/2021|10.05||104000000000||2021-07-30|15/06/2021|14.22||87940000000||2021-04-27|15/03/2021|61.41||117100000000||2021-04-01|15/12/2020|13.81||109200000000||2020-10-21|15/09/2020|6.56||55730000000||2020-07-30|15/06/2020|4.86||62490000000||2020-05-14|15/03/2020|18.52||54610000000||2020-03-27|15/12/2019|14.53||105900000000|
2022-02-26 19:36:10|06523|1096524|/equities/cottonindo-ariesta|JKSE|KPAS|IDR|Consumer Staples|Personal Products|Indonesia|ID1000145808|211|Cottonindo Ariesta Tbk PT Stock Price Today (KPAS) - Investing.com|47.62B|47620000000|62|392,700|8.77%|57-87|62-63|63|768042959|-|-|34.27B|34270000000|-43.25|N/A|N/A|-|1970-01-01||||||||||15|4|13|-0.0183|0|0|-0.4297|0.0917|81.5269|0.9515|2021-12-06|15/09/2021|-15.17||783600000||2021-08-16|15/06/2021|-18.06||7210000000||2021-07-02|15/03/2021|-5.41||12160000000||2021-05-31|15/12/2020|-4.58||14120000000||2020-11-27|15/09/2020|-1.26||16190000000||2020-07-31|15/06/2020|-1.05||14620000000||2020-06-30|15/03/2020|0.4||21180000000||2020-06-01|15/12/2019|0.17||20540000000|
2022-02-26 19:36:13|06524|101385|/equities/cowell-develop|JKSE|COWL|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000108707|136|Cowell Development Tbk Stock Price Today (COWL) - Investing.com|243.56B|243560000000|50|519,672|0%|0-0|50-50|50|4871214021|0.61|-|-|-|-9.28|N/A|N/A|-|1970-01-01||||||||||11|4|10|0.0115|0|0|31.4025|-0.0301|-1656.788|6.154|2019-11-29|15/09/2019|-3.33||75800000000||2019-07-31|15/06/2019|-0.06||73650000000||2019-05-29|15/12/2018|-3.96||76430000000||2019-05-24|15/03/2019|-1.93||87490000000||2018-10-31|15/09/2018|-19.55||74080000000||2018-08-28|15/06/2018|-15.22||141800000000||2018-05-01|15/03/2018|-7.38||125900000000||2018-03-30|15/12/2017|-9.27||118200000000|
2022-02-26 19:36:17|06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|UFOE|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000159304|297|Damai Sejahtera Abadi Tbk PT Stock Price Today (UFOE) - Investing.com|2.94T|2.94E+12|1,285|1,203,558|200.23%|366-2,040|1,110-1,295|1,160|2287500000|-|478.94|700.88B|700880000000|2.68|0.66|0.05%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|4|6|0.005|0|0|0.6982|0.0503|209.415|3.4133|2021-11-25|15/09/2020|2.53||167600000000||2021-11-25|15/09/2021|1.4||164200000000||2021-08-31|15/06/2021|0.6||187100000000||2021-05-31|15/03/2020|1.06||159100000000||2021-05-31|15/03/2021|1.5||165000000000||2021-05-05|15/12/2020|6.26||695500000000||2021-01-28|15/06/2020|1.38||343300000000||
2022-02-26 19:36:21|06526|1155552|/equities/dana-brata-luhur|JKSE|TEBE|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000152200|222|Dana Brata Luhur PT Stock Price Today (TEBE) - Investing.com|867.38B|867380000000|675|499,902|51.35%|318-925|655-690|675|1285000000|-|7.44|345.97B|345970000000|90.67|5.00|0.74%|-|1970-01-01|Buy||Neutral|Buy||Strong Buy|Buy||Buy|12|4|11|-0.1209|0|0|-12.0135|2.6643|895.8727|7.5|2021-11-01|15/09/2021|51.37||147800000000||2021-08-25|15/06/2021|29.11||93670000000||2021-06-29|15/03/2021|2.14||47850000000||2021-05-28|15/12/2020|8.06||56610000000||2020-11-26|15/09/2020|4.87||52000000000||2020-11-26|15/09/2019|15.11||120800000000||2020-07-29|15/06/2020|-12.04||39180000000||2020-06-29|15/03/2019|6.98||75480000000|
2022-02-26 19:36:24|06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|DEFI|IDR|Financial|Consumer Finance|Indonesia|ID1000136104|7|Danasupra Erapacific Tbk Stock Price Today (DEFI) - Investing.com|983.58B|983580000000|1,455|11,967|-15.16%|705-2,410|1,455-1,610|1,560|676000000|-0.55|211.65|10.24B|10240000000|6.87|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|4|18|-0.0116|0|0|-16.6577|0.8447|-1028.475|261.2533|2021-11-23|15/09/2021|11.62||8080000000||2021-09-01|15/06/2021|0.04||1370000000||2021-06-30|15/03/2021|-3.01||277400000||2021-05-31|15/12/2020|-1.78||503500000||2020-11-02|15/09/2020|-0.79||351900000||2020-07-30|15/06/2020|-0.16||829800000||2020-06-16|15/03/2020|0.91||1560000000||2020-05-29|15/12/2019|1.32||1300000000|
2022-02-26 19:36:27|06528|101386|/equities/darma-henwa-tb|JKSE|DEWA|IDR|Materials|Metals & Mining|Indonesia|ID1000107303|2896|Darma Henwa Tbk Stock Price Today (DEWA) - Investing.com|1.09T|1.09E+12|50|248,919|0%|50-54|50-50|50|21853733792|0.08|31.61|4.31T|4.31E+12|1.58|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|20|4|4|0|0|0|0|-0.0449|0|4759.205|2022-03-28|15/12/2021|||||2021-11-26|15/09/2021|||||2021-08-02|15/06/2021|||||2021-06-23|15/03/2021|||||2021-03-22|15/12/2020|||||2020-11-28|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020||||
2022-02-26 19:36:30|06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|KAYU|IDR|Materials|Paper & Forest Products|Indonesia|ID1000149602|12|Darmi Bersaudara Tbk PT Stock Price Today (KAYU) - Investing.com|33.25B|33250000000|50|4,661,921|-18.03%|50-122|50-50|50|665000000|-|64.33|28.47B|28470000000|0.78|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|11|4|10|0.0053|0|0|1.1827|0.2706|18.697|1.8456|2021-11-30|15/09/2021|-0.35||||2021-08-31|15/06/2021|2.71||1730000000||2021-06-30|15/03/2021|0.19||2650000000||2021-05-31|15/12/2020|0.56||24100000000||2020-11-11|15/09/2020|0.96||20690000000||2020-07-31|15/06/2020|-2.6||4980000000||2020-04-30|15/03/2019|0.39||3650000000||2020-04-30|15/03/2020|1.65||24320000000|
2022-02-26 19:36:33|06530|101387|/equities/darya-varia-la|JKSE|DVLA|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000117203|1232|Darya-Varia Laboratoria Tbk Stock Price Today (DVLA) - Investing.com|3.25T|3.25E+12|2,900|28,480|20.83%|2,250-3,400|2,890-2,910|2,900|1120000000|0.13|11.48|2.12T|2.12E+12|252.54|112.00|3.86%|May 02, 2022|2022-05-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|18|0.0021|0|0|-0.0728|0.0378|13.6094|1.39|2022-05-02|15/03/2022|||||2022-03-10|15/12/2021|||||2021-11-19|15/09/2021|120.31||596300000000||2021-08-27|15/06/2021|46.78||486800000000||2021-04-02|15/03/2021|72||488300000000||2021-03-03|15/12/2020|13.2||549300000000||2020-11-02|15/09/2020|7.44||352400000000||2020-07-28|15/06/2020|73.61||444600000000|
2022-02-26 19:36:36|06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|DCII|IDR|Information Technology|IT Services|Indonesia|ID1000158603|102|DCI Indonesia Tbk PT Stock Price Today (DCII) - Investing.com|106.55T|1.0655E+14|44,700|7,310|265.64%|9,875-60,300|44,700-44,975|44,975|2383745900|-|-|606.95B|606950000000|-|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|4|4|0.0737|0|0|0.1122|0.1041|482.795|132.5|2021-11-01|15/09/2021|25.89||231700000000||2021-07-30|15/06/2020|24.56||224200000000||2021-07-30|15/06/2021|25.79||203700000000||2021-06-03|15/03/2020|15.34||137700000000||2021-06-03|15/03/2021|20.16||171500000000||||
2022-02-26 19:36:41|06532|101224|/equities/delta-jakarta|JKSE|DLTA|IDR|Consumer Staples|Beverages|Indonesia|ID1000136005|351|Delta Djakarta Tbk Stock Price Today (DLTA) - Investing.com|2.95T|2.95E+12|3,690|85,858|-2.12%|3,640-4,200|3,660-3,690|3,680|800659050|0.79|15.16|680.12B|680120000000|243.46|250.00|6.78%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0026|0|0|-0.3366|0.0897|9.2978|6.2167|2021-11-01|15/09/2021|59.34||172800000000||2021-08-30|15/06/2021|46.7||134900000000||2021-05-03|15/03/2021|70.78||175200000000||2021-04-01|15/12/2020|66.64||197300000000||2020-11-02|15/09/2020|44.92||146000000000||2020-08-04|15/06/2020|-9.64||49980000000||2020-05-04|15/03/2020|52.99||153100000000||2020-04-01|15/12/2019|121.12||221600000000|
2022-02-26 19:36:44|06533|101388|/equities/delta-dunia-ma|JKSE|DOID|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000110505|12495|Delta Dunia Makmur Tbk Stock Price Today (DOID) - Investing.com|3.5T|3.5E+12|406|61,247,345|27.67%|230-460|404-428|418|8621173232|3.05|-|10.12T|1.012E+13|-60.25|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|7|-0.0008|0|0|-2.016|0.0261|-4.425|20057.362|2022-04-27|15/03/2022|||||2022-03-21|15/12/2021|||||2021-11-15|15/09/2021|27.43||||2021-09-30|15/06/2021|-11.88||||2021-06-30|15/03/2021|-42.91||||2021-03-22|15/12/2020|||||2018-07-31|15/06/2018|||202600000||2018-04-30|15/03/2018|||181800000|
2022-02-26 19:36:48|06534|101225|/equities/destinasi-tirt|JKSE|PDES|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000111107|188|Destinasi Tirta Nusantara Tbk Stock Price Today (PDES) - Investing.com|191.62B|191620000000|268|350,445|-27.17%|228-705|264-268|268|715000000|1.28|-|4.99B|4990000000|-54.31|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0458|0|0|2.1319|0.3138|-0.935|42.2972|2021-11-29|15/09/2021|-14.17||603800000||2021-08-25|15/06/2021|-11.08||1480000000||2021-06-30|15/03/2021|-13.45||2590000000||2021-05-31|15/12/2020|-15.59||310700000||2020-11-29|15/09/2020|-28.95||230700000||2020-08-03|15/06/2020|-41.96||2680000000||2020-06-28|15/03/2020|-30.07||70120000000||2020-04-03|15/12/2019|-33.05||98710000000|
2022-02-26 19:36:51|06535|1097838|/equities/dewata-freight|JKSE|DEAL|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000146806|39|Dewata Freight International Tbk PT Stock Price Today (DEAL) - Investing.com|57.31B|57310000000|50|3,809,392|-62.41%|50-142|50-50|50|1146170959|-|-|40.68B|40680000000|-44.32|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|11|4|10|0.0026|0|0|-0.5659|-0.6854|28.885|3.937|2021-11-28|15/09/2021|-2.62||24990000000||2021-10-26|15/06/2021|0.93||20410000000||2021-10-25|15/03/2021|-9.42||19700000000||2021-07-01|15/12/2020|-33.21||-24420000000||2020-12-01|15/09/2020|-7.44||5290000000||2020-08-04|15/03/2020|-1.97||45270000000||2020-08-03|15/06/2020|-1.36||45000000000||2020-06-01|15/12/2019|-1.86||14840000000|
2022-02-26 19:36:55|06536|101389|/equities/dharma-samuder|JKSE|DSFI|IDR|Consumer Staples|Food Products|Indonesia|ID1000065808|59|Dharma Samudera Fishing Tbk Stock Price Today (DSFI) - Investing.com|185.71B|185710000000|100|28,022,833|49.25%|62-141|98-104|99|1857135500|0.39|13.49|502.24B|502240000000|7.41|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|19|4|18|0.0046|0|0|-21.4396|0.025|152.2283|0.3606|2021-11-11|15/09/2021|1.87||136200000000||2021-08-31|15/06/2021|2.11||121600000000||2021-06-30|15/03/2021|2.23||134800000000||2021-04-28|15/12/2020|1.2||109700000000||2020-11-09|15/09/2020|0.02||92810000000||2020-07-30|15/06/2020|-4.36||58450000000||2020-07-01|15/03/2020|0.01||104900000000||2020-05-20|15/12/2019|1.2||99730000000|
2022-02-26 19:36:58|06537|101390|/equities/dharma-satya-n|JKSE|DSNG|IDR|Consumer Staples|Food Products|Indonesia|ID1000135809|16945|Dharma Satya Nusantara Tbk Stock Price Today (DSNG) - Investing.com|6.62T|6.62E+12|625|26,310,527|5.93%|446-690|620-645|625|10599842400|0.64|9.09|7.37T|7.37E+12|68.75|12.50|2.00%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.008|0|-0.0412|-2.5368|0.0524|10.8044|0.8189|2022-04-29|15/03/2022|||||2022-02-23|15/12/2021|||2.0719E+12|2610000000000|2021-10-28|15/09/2021|10.16||1.7552E+12|1755000000000|2021-08-26|15/06/2021|10.16||1.6608E+12|1661000000000|2021-04-23|15/03/2021|9.41||1637000000000|1637000000000|2021-03-03|15/12/2020|29.52||2318000000000|2318000000000|2020-10-27|15/09/2020|-1.69||1231000000000||2020-07-23|15/06/2020|11.02||1560000000000|
2022-02-26 19:37:01|06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|DGNS|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000158702|406|Diagnos Laboratorium Utama PT Tbk Stock Price Today (DGNS) - Investing.com|768.75B|768750000000|615|5,783,156|-12.77%|476-1,485|585-625|625|1250000000|-|8.08|333.31B|333310000000|76.12|4.80|0.78%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|8|-0.1964|0|0|3.6829|1.1551|29.1825|4.625|2021-11-02|15/09/2020|39.1||56360000000||2021-11-02|15/09/2021|14.31||82040000000||2021-08-09|15/06/2021|19.44||80920000000||2021-05-19|15/03/2020|1.25||15630000000||2021-05-19|15/03/2021|17.44||87870000000||2021-03-30|15/12/2020|52.69||183200000000||2021-01-14|15/06/2019|3.16||21950000000||2021-01-14|15/06/2020|6.56||44330000000|
2022-02-26 19:37:08|06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|DADA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000154503|26|Diamond Citra Propertindo PT Stock Price Today (DADA) - Investing.com|358.91B|358910000000|50|178,362|0%|50-85|50-50|50|7178140008|-|15.15|150.68B|150680000000|3.3|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Sell|Sell||Sell|10|4|9|0.0013|0|0|-1.3114|132.7431|-51.5689|178.8778|2022-01-03|15/09/2021|-0.03||32850000000||2021-10-01|15/06/2021|-0.09||7070000000||2021-07-09|15/03/2021|0.49||17970000000||2021-04-26|15/12/2020|1.6||92790000000||2021-01-04|15/09/2019|1.29||86150000||2021-01-04|15/09/2020|2.47||23770000000||2020-10-14|15/06/2019|-1.48||198500000||2020-10-14|15/06/2020|0.27||9650000000|
2022-02-26 19:37:11|06540|1156578|/equities/diamond-food-indonesia|JKSE|DMND|IDR|Consumer Staples|Food Products|Indonesia|ID1000153802|6572|Diamond Food Indonesia PT Stock Price Today (DMND) - Investing.com|7.76T|7.76E+12|820|73,184|-8.38%|665-1,050|800-835|810|9468359000|-|31.38|6.59T|6.59E+12|26.13|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Sell|Neutral||Sell|11|4|10|-0.0049|0|0|0.245|-0.0722|37.885|1.32|2021-11-24|15/09/2021|8.58||1.5804E+12||2021-08-31|15/06/2021|9.5||1.7505E+12||2021-06-25|15/03/2021|4||1.6023E+12||2021-05-03|15/12/2020|4.23||1.6611E+12||2020-10-25|15/09/2019|14.04||1.7792E+12||2020-10-25|15/09/2020|7.56||1.4816E+12||2020-07-30|15/06/2019|8.45||1.6577E+12||2020-07-30|15/06/2020|2.41||1.2418E+12|
2022-02-26 19:37:14|06541|102977|/equities/dian-swastatik|JKSE|DSSA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000113400|612|Dian Swastatika Sentosa Tbk Stock Price Today (DSSA) - Investing.com|35.83T|3.583E+13|46,500|2,525|272%|9,100-55,500|46,500-46,500|46,500|770552320|0.33|-|26.3T|2.63E+13|-918.74|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|5|4|3|0.0085|0|0|0.3|0.3262|132083.3333|6989.7267|2018-05-31|15/03/2018|0.04||410000000||2018-03-28|15/12/2017|0.02||465300000||2017-11-30|15/09/2017|0.02||311700000||2017-08-31|15/06/2017|0.05||330400000||2017-05-31|15/03/2017|0.02||214200000||||
2022-02-26 19:37:16|06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|DMMX|IDR|Information Technology|Software|Indonesia|ID1000151806|41|Digital Mediatama Maxima PT Stock Price Today (DMMX) - Investing.com|13.79T|1.379E+13|1,900|9,263,912|329.86%|386-3,460|1,735-1,900|1,750|7259435200|-|59.13|885.42B|885420000000|32.14|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|4|8|0.0481|0|0|2.0564|2.1973|133.785|15.3963|2021-11-04|15/09/2021|15.2||352300000000||2021-07-29|15/06/2021|14.54||182900000000||2021-06-23|15/03/2021|1.41||180700000000||2021-06-09|15/09/2020|0.93||127600000000||2021-05-31|15/12/2020|0.98||169600000000||2020-07-20|15/06/2019|5.56||29060000000||2020-06-12|15/12/2019|7.57||211000000000||2020-06-11|15/03/2019|0.84||14730000000|
2022-02-26 19:37:23|06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|PTDU|IDR|Industrials|Construction & Engineering|Indonesia|ID1000158009|84|Djasa Ubersakti Tbk Stock Price Today (PTDU) - Investing.com|208.5B|208500000000|139|29,004,751|-93.25%|139-3,970|139-149|149|1500000000|-|-|56.46B|56460000000|-4.06|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|8|0.173|0|0|-0.4906|0.2244|-19.9375|54.2138|2021-11-30|15/09/2020|-0.23||15230000000||2021-11-30|15/09/2021|1.34||31250000000||2021-08-30|15/06/2021|2.1||11610000000||2021-06-30|15/03/2020|-2.62||6510000000||2021-06-30|15/03/2021|-6.05||5640000000||2021-03-31|15/12/2020|2.48||48710000000||2020-12-10|15/06/2019|0.54||67000000000||2020-12-10|15/06/2020|3.36||25520000000|
2022-02-26 19:37:26|06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|KOTA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000150709|89|DMS Propertindo Tbk PT Stock Price Today (KOTA) - Investing.com|527.31B|527310000000|50|87,218,019|-93.1%|50-805|50-50|50|10546185701|-|-|7.93B|7930000000|-2.09|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|-0.0175|0|0|0.5883|0.7104|57.1655|217.26|2021-11-29|15/09/2021|-0.52||2070000000||2021-08-27|15/06/2021|-0.61||1750000000||2021-06-29|15/03/2021|-1||1350000000||2021-05-27|15/12/2020|-0.41||2760000000||2020-11-30|15/09/2020|-0.82||870700000||2020-08-04|15/03/2019|-0.89||3280000000||2020-06-02|15/12/2019|-0.79||66190000000||2019-12-02|15/06/2018|2.5||150200000000|
2022-02-26 19:37:29|06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE|DPUM|IDR|Consumer Staples|Food Products|Indonesia|ID1000136203|162|Dua Putra Utama Makmur PT Stock Price Today (DPUM) - Investing.com|208.23B|208230000000|50|3,300|0%|50-61|50-50|50|4164540000|0.14|-|144.9B|144900000000|-64.18|N/A|N/A|May 02, 2022|2022-05-02||||||||||21|4|16|0.0131|0|0|0.0966|-0.0119|4.5056|1.6063|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|3.51||50210000000||2021-09-30|15/06/2021|-4.98||25470000000||2021-06-02|15/03/2021|-6||27300000000||2021-03-03|15/12/2020|-51.9||41920000000||2020-11-28|15/09/2020|-23.96||38540000000||2020-09-02|15/06/2020|-6.93||37620000000|
2022-02-26 19:37:37|06546|101392|/equities/duta-anggada-r|JKSE|DART|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000089303|348|Duta Anggada Realty Tbk Stock Price Today (DART) - Investing.com|716.24B|716240000000|228|6,477,514|10.68%|194-386|228-232|228|3141390962|-0.4|-|297.56B|297560000000|-130.35|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0108|0|0|-1.5399|-0.0177|13.2356|2.3061|2021-11-25|15/09/2021|-32.52||69980000000||2021-10-11|15/06/2021|-33.14||74740000000||2021-06-02|15/03/2021|-30.81||72410000000||2021-05-11|15/12/2020|-33.88||80430000000||2020-11-17|15/09/2020|-31.4||73900000000||2020-07-30|15/06/2020|-36.29||65260000000||2020-07-17|15/03/2020|-26.31||104500000000||2020-07-03|15/12/2019|-71.96||118400000000|
2022-02-26 19:37:40|06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|DAYA|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000137300|1190|Duta Intidaya Tbk PT Stock Price Today (DAYA) - Investing.com|687.44B|687440000000|284|285,286|-18.86%|222-488|270-288|290|2420547025|-0.85|-|932.84B|932840000000|-14.7|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|19|4|18|-0.0038|0|0|-0.1365|0.089|23.775|1.0106|2021-10-28|15/09/2021|-6.26||229200000000||2021-07-29|15/06/2021|-5.38||262900000000||2021-04-29|15/03/2021|-3.69||215200000000||2021-03-12|15/12/2020|0.64||225600000000||2020-10-28|15/09/2020|-6.67||201800000000||2020-07-29|15/06/2020|-9.32||158400000000||2020-04-28|15/03/2020|-4.81||300500000000||2020-02-28|15/12/2019|7.38||318000000000|
2022-02-26 19:37:44|06548|101393|/equities/duta-pertiwi-t|JKSE|DUTI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000076300|1081|Duta Pertiwi Tbk Stock Price Today (DUTI) - Investing.com|6.72T|6.72E+12|3,630|3,857|3.71%|3,220-3,750|3,630-3,630|3,640|1850000000|0.73|11.03|1.82T|1.82E+12|329.15|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|4|18|-0.0969|0|0|0.8208|0.0803|18.5267|4.2267|2022-01-03|15/09/2021|75.45||644800000000||2021-08-16|15/06/2021|30.9||349300000000||2021-04-30|15/03/2021|123.4||351900000000||2021-03-31|15/12/2020|99.4||477400000000||2020-11-02|15/09/2020|104.03||529700000000||2020-07-30|15/06/2020|14.07||332600000000||2020-05-11|15/03/2020|71||385200000000||2020-03-27|15/12/2019|238.15||812400000000|
2022-02-26 19:37:47|06549|101391|/equities/dt-pertiwi-nus|JKSE|DPNS|IDR|Materials|Chemicals|Indonesia|ID1000103500|88|Duta Pertiwi Nusantara Tbk Stock Price Today (DPNS) - Investing.com|125.83B|125830000000|380|128,677|40.74%|258-452|380-390|384|331129952|0.41|6.82|129.3B|129300000000|55.69|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0051|0|0|-4.3848|0.0415|417.1406|0.8622|2021-11-02|15/09/2021|20.56||43690000000||2021-08-13|15/06/2021|25.2||35980000000||2021-05-17|15/03/2021|10.47||24510000000||2021-04-29|15/12/2020|-0.54||25130000000||2020-10-27|15/09/2020|8.74||22550000000||2020-07-27|15/06/2020|-4.29||23410000000||2020-05-25|15/03/2020|7.62||25560000000||2020-04-24|15/12/2019|7.24||27710000000|
2022-02-26 19:37:52|06550|1057061|/equities/dwi-guna-laksana|JKSE|DWGL|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000141302|45|Dwi Guna Laksana Tbk PT Stock Price Today (DWGL) - Investing.com|1.64T|1.64E+12|177|111,406|22.92%|140-270|172-185|179|9244716256|0.05|88.92|1.96T|1.96E+12|1.99|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0181|0|0|-0.9687|0.5803|6.1584|1.2916|2021-10-29|15/09/2021|6.72||555700000000||2021-08-26|15/06/2021|-3.77||583600000000||2021-04-29|15/03/2021|2.58||482900000000||2021-04-05|15/12/2020|-3.53||336900000000||2020-11-19|15/09/2020|4.02||481800000000||2020-07-29|15/06/2020|2.12||445000000000||2020-06-30|15/03/2020|1.47||304800000000||2020-04-23|15/12/2019|1.21||348300000000|
2022-02-26 19:37:55|06551|101394|/equities/dyandra-media|JKSE|DYAN|IDR|Communication Services|Media|Indonesia|ID1000126808|342|Dyandra Media International Stock Price Today (DYAN) - Investing.com|303.38B|303380000000|71|10,946,258|14.52%|54-122|69-71|70|4272964279|0.43|-|347.98B|347980000000|-36.99|N/A|N/A|May 02, 2022|2022-05-02|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|18|0.0004|0|0|0.2093|0.5021|0.2911|1.0011|2022-05-02|15/03/2022|||||2022-04-21|15/12/2021|||||2021-10-27|15/09/2021|-4.08||83260000000||2021-07-30|15/06/2021|-3.12||119800000000||2021-06-02|15/03/2021|-10||23920000000||2021-03-03|15/12/2020|-19.79||121000000000||2020-12-02|15/09/2020|-9.05||30090000000||2020-09-02|15/06/2020|-15.39||9850000000|
2022-02-26 19:38:00|06552|101366|/equities/bw-plantation|JKSE|BWPT|IDR|Consumer Staples|Food Products|Indonesia|ID1000113202|852|Eagle High Plantations Tbk Stock Price Today (BWPT) - Investing.com|2.74T|2.74E+12|87|83,492,286|-28.1%|64-146|87-92|89|31525291000|2.21|-|2.72T|2.72E+12|-65.76|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|33|4|30|-0.0194|-0.458|0.7071|-0.548|0.1179|30.735|2.7027|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-10|15/09/2021|-2.45||779000000000||2021-08-10|15/06/2021|-11.62||773800000000||2021-04-29|15/03/2021|-40.93||581400000000||2021-03-31|15/12/2020|-10.75||587700000000||2020-10-28|15/09/2020|-10.32||393200000000||2020-09-02|15/06/2020|0.73||479300000000|
2022-02-26 19:38:03|06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|EAST|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000150808|102|Eastparc Hotel Tbk PT Stock Price Today (EAST) - Investing.com|367.25B|367250000000|89|5,602,733|58.93%|55-108|88-91|89|4126366195|-|30.60|51.02B|51020000000|2.91|3.20|3.60%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|4|14|0.0841|0|0|0.5563|0.2842|24.9729|8.1721|2022-02-10|15/12/2021|1.74||20650000000||2021-10-21|15/09/2021|0.36||8690000000||2021-07-26|15/06/2021|0.5||12200000000||2021-06-24|15/03/2021|0.31||9480000000||2021-03-05|15/12/2020|1.11||12900000000||2020-10-26|15/09/2020|0.57||8640000000||2020-08-14|15/06/2020|-0.59||1650000000||2020-04-30|15/03/2019|1.59||14300000000|
2022-02-26 19:38:07|06554|102133|/equities/eka-sari-loren|JKSE|LRNA|IDR|Industrials|Road & Rail|Indonesia|ID1000131204|287|Eka Sari Lorena Transport Tbk Stock Price Today (LRNA) - Investing.com|61.6B|61600000000|176|167,123|2.92%|158-250|175-185|180|350000022|0.72|-|68.35B|68350000000|-79.02|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|4|19|0.0201|0|0|0.3756|0.0347|-1.8105|0.6379|2021-12-31|15/09/2021|-19.62||14210000000||2021-08-31|15/06/2021|-10.78||19550000000||2021-06-30|15/03/2021|-122.91||17080000000||2021-05-31|15/12/2020|-28.28||17500000000||2020-12-30|15/09/2020|-39.31||17830000000||2020-08-31|15/06/2020|-22.6||8740000000||2020-07-02|15/03/2020|-32.75||20970000000||2020-06-01|15/12/2019|-13.29||35050000000|
2022-02-26 19:38:11|06555|101395|/equities/ekadharma-inte|JKSE|EKAD|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000104805|590|Ekadharma International Tbk Stock Price Today (EKAD) - Investing.com|988.77B|988770000000|1,415|156,506|16.46%|1,190-1,795|1,410-1,425|1,415|698775000|0.69|9.75|619.25B|619250000000|145.06|45.00|3.18%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|4|18|-0.0082|0|0|1.0219|0.0122|12.7194|1.0056|2021-10-28|15/09/2021|37.67||152000000000||2021-07-30|15/06/2021|33.6||142500000000||2021-05-17|15/03/2021|43.42||154000000000||2021-04-13|15/12/2020|30.36||170800000000||2020-11-03|15/09/2020|36.64||163700000000||2020-07-30|15/06/2020|23.97||144800000000||2020-05-27|15/03/2020|42.85||192300000000||2020-04-26|15/12/2019|3.73||178400000000|
2022-02-26 19:38:14|06556|101226|/equities/elang-mahkota|JKSE|EMTK|IDR|Communication Services|Media|Indonesia|ID1000113905|5935|Elang Mahkota Teknologi Tbk Stock Price Today (EMTK) - Investing.com|124.9T|1.249E+14|2,070|52,910,055|-5.48%|1,475-2,960|2,030-2,180|2,070|60339214333|0.49|33.22|13.02T|1.302E+13|62.32|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|0.0136|0|0|6.6226|0.0361|-48.3222|27.2367|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-29|15/09/2021|-0.8||3149000000000|3149000000000|2021-07-30|15/06/2021|8.5||3324000000000||2021-04-23|15/03/2021|1.85||3.1255E+12||2021-03-31|15/12/2020|58.54||3.4179E+12||2020-10-30|15/09/2020|124.75||3.1706E+12||2020-09-02|15/06/2020|-9.54||2.7025E+12|
2022-02-26 19:38:17|06557|101396|/equities/electronic-cit|JKSE|ECII|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000127905|1063|Electronic City Indonesia Tbk Stock Price Today (ECII) - Investing.com|1.13T|1.13E+12|970|14,505|-3.96%|830-1,100|905-970|970|1167996805|-0.24|-|1.8T|1.8E+12|-2.82|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|21|4|19|-0.0173|0|0|-0.2064|-0.0037|23.0295|0.6058|2022-03-02|15/12/2021|||||2021-11-10|15/09/2021|-18.46||307900000000||2021-08-12|15/06/2021|5.84||505300000000||2021-06-30|15/03/2021|5.79||461500000000||2021-03-03|15/12/2020|4.01||521200000000||2020-11-09|15/09/2020|3.23||406300000000||2020-09-02|15/06/2020|-18.87||301300000000||2020-06-03|15/03/2020|-3.23||389700000000|
2022-02-26 19:38:21|06558|101397|/equities/elnusa-tbk|JKSE|ELSA|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000109606|1424|Elnusa Tbk Stock Price Today (ELSA) - Investing.com|2.28T|2.28E+12|312|45,969,453|-24.64%|240-408|308-332|328|7298500000|2.06|22.86|7.69T|7.69E+12|13.65|10.24|3.28%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|19|-0.0046|0|0|1.7161|0.0563|47.2239|0.3568|2022-04-29|15/03/2022|||||2022-03-01|15/12/2021|||||2021-11-09|15/09/2021|5.28||2.0074E+12||2021-08-10|15/06/2021|0.22||1.8931E+12||2021-06-02|15/03/2021|0.22||1.8192E+12||2021-03-02|15/12/2020|8.5||1.9665E+12||2020-12-02|15/09/2020|7.77||1.8635E+12||2020-09-02|15/06/2020|10.77||1.8407E+12|
2022-02-26 19:38:24|06559|1050170|/equities/emdeki-utama|JKSE|MDKI|IDR|Materials|Chemicals|Indonesia|ID1000140304|245|Emdeki Utama Tbk PT Stock Price Today (MDKI) - Investing.com|506.03B|506030000000|200|865,325|-22.48%|197-260|200-204|202|2530150002|0.73|15.37|390.92B|390920000000|13.01|12.00|6.00%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|19|-0.0985|0|0|0.2592|0.4315|14.8021|1.4168|2021-10-29|15/09/2021|4.14||104000000000||2021-08-12|15/06/2021|2.85||99660000000||2021-04-28|15/03/2021|2.2||87400000000||2021-03-31|15/12/2020|3.82||99870000000||2020-10-30|15/09/2020|6.38||94800000000||2020-07-30|15/06/2020|3.61||82940000000||2020-06-03|15/03/2020|1.89||72370000000||2020-03-23|15/12/2019|0.65||97900000000|
2022-02-26 19:38:27|06560|101398|/equities/energi-mega-pe|JKSE|ENRG|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000098304|412|Energi Mega Persada Tbk Stock Price Today (ENRG) - Investing.com|4.24T|4.24E+12|171|301,085,408|39.02%|96-200|171-187|183|24821230250|1.99|4.31|5.48T|5.48E+12|39.69|N/A|N/A|Mar 30, 2022|2022-03-30|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|5|-0.0361|0|0|-0.7333|-0.1214|4600|17006.926|2022-03-30|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|||||2021-06-30|15/03/2021|||||2021-03-31|15/12/2020|||||2020-12-02|15/09/2020|||||2020-07-28|15/06/2020|||||2020-06-03|15/03/2020||||
2022-02-26 19:38:31|06561|101227|/equities/enseval-putera|JKSE|EPMT|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000096506|4958|Enseval Putra Megatrading Tbk Stock Price Today (EPMT) - Investing.com|7.45T|7.45E+12|2,750|41,383|30.33%|2,100-2,900|2,740-2,760|2,750|2708640000|-0.25|8.10|24.49T|2.449E+13|339.57|200.00|7.27%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|18|0.0465|0|0|0.145|0.0229|9.8922|0.2806|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-25|15/09/2021|96.12||6.5854E+12||2021-07-30|15/06/2021|67.73||6.4556E+12||2021-04-29|15/03/2021|85.55||5.7757E+12||2021-03-31|15/12/2020|90.17||5.6766E+12||2020-10-27|15/09/2020|42.2||5.3671E+12||2020-09-02|15/06/2020|53.98||5.9276E+12|
2022-02-26 19:38:34|06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE|ENVY|IDR|Information Technology|IT Services|Indonesia|ID1000149909|0|Envy Technologies Indonesia Tbk PT Stock Price Today (ENVY) - Investing.com|90B|90000000000|50|-|0%|50-51|50-51|50|1800000000|-|-|-|-|-6.99|N/A|N/A|-|1970-01-01||||||||||6|4|4|0.01|0|0|0.0852|0.1364|158.215|13.03|2020-12-01|15/09/2020|-3.8||-6200000000||2020-08-05|15/06/2020|-3.26||6270000000||2020-07-17|15/03/2020|-4.49||2550000000||2020-06-02|15/12/2019|4.37||67170000000||2019-10-31|15/09/2019|1.06||48760000000||2019-07-31|15/06/2019|2.04||72650000000|||
2022-02-26 19:38:37|06563|101228|/equities/equity-develop|JKSE|GSMF|IDR|Financial|Insurance|Indonesia|ID1000074206|828|Equity Development Investment Stock Price Today (GSMF) - Investing.com|894.57B|894570000000|120|19,154,586|0%|108-450|119-125|120|7454723337|-|-|1.27T|1.27E+12|-0.03|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|0.0078|0|0|-1.6651|0.0349|22.7433|1.0044|2021-12-01|15/09/2021|-1.86||265500000000||2021-08-31|15/06/2021|-1.33||195000000000||2021-06-30|15/03/2021|1.22||230100000000||2021-05-31|15/12/2020|1.93||267700000000||2020-12-01|15/09/2020|4.4||205400000000||2020-08-03|15/06/2020|-1.42||194000000000||2020-07-01|15/03/2020|-1.75||252300000000||2020-06-02|15/12/2019|0.08||313000000000|
2022-02-26 19:38:40|06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|IPAC|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000160906|26|Era Graharealty PT Tbk Stock Price Today (IPAC) - Investing.com|112.08B|112080000000|118|14,842|-|103-386|112-118|118|949868500|-|15.79|19.77B|19770000000|7.47|N/A|N/A|-|1970-01-01|Sell||Sell|Neutral||Sell|Neutral||Sell|5|4|4|-0.0027|0|0|-0.3379|-0.2509|17.8375|6.695|2021-10-28|15/09/2020|1.98||4530000000||2021-10-28|15/09/2021|0.57||4800000000||2021-08-19|15/06/2020|-1.04||5340000000||2021-08-19|15/06/2021|1.09||8740000000||2021-06-30|15/12/2020|1.61||16100000000||||
2022-02-26 19:38:43|06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|IKAN|IDR|Consumer Staples|Food Products|Indonesia|ID1000154305|72|Era Mandiri Cemerlang Tbk PT Stock Price Today (IKAN) - Investing.com|66.67B|66670000000|80|13,351,911|26.98%|66-218|78-82|82|833333000|-|366.69|91.3B|91300000000|0.22|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|11|4|10|0.0289|0|0|-2.0615|0.1583|45.183|4.213|2021-12-02|15/09/2021|2.87||28760000000||2021-08-26|15/06/2021|-1.56||19340000000||2021-07-01|15/03/2021|0.1||19150000000||2021-05-31|15/12/2020|0.2||24050000000||2020-11-30|15/09/2019|5.97||25750000000||2020-11-30|15/09/2020|0.99||24650000000||2020-08-03|15/06/2019|7.99||32800000000||2020-08-03|15/06/2020|-4.58||7720000000|
2022-02-26 19:38:46|06566|101399|/equities/erajaya-swasem|JKSE|ERAA|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000121601|3370|Erajaya Swasembada Tbk Stock Price Today (ERAA) - Investing.com|8.82T|8.82E+12|555|47,088,895|3.16%|484-725|555-570|560|15898459500|1.69|8.51|42.12T|4.212E+13|65.2|13.80|2.49%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Buy||Buy|Neutral||Buy|22|4|19|-0.0126|0|0.0528|0.8718|0.0483|6.85|0.3784|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-03|15/09/2021|10.11||9827000000000|9827000000000|2021-08-12|15/06/2021|17.63||10506000000000|10506000000000|2021-04-23|15/03/2021|17.5||10848000000000|10848000000000|2021-03-26|15/12/2020|19.96||10943000000000|10617000000000|2020-11-02|15/09/2020|57.14||8707000000000|8707000000000|2020-07-30|15/06/2020|3.37||6656000000000|6656000000000
2022-02-26 19:38:48|06567|101229|/equities/eratex-djaja-t|JKSE|ERTX|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000076607|7239|Eratex Djaja Tbk Stock Price Today (ERTX) - Investing.com|252.16B|252160000000|196|749,197|78.18%|112-330|186-206|198|1286539792|-0.3|54.52|1.2T|1.2E+12|3.6|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Neutral||Strong Buy|Sell||Strong Buy|5|4|4|-0.0013|0|0|0|0.0468|0|2422.9725|2018-04-30|15/03/2018|||21860000||2018-04-02|15/12/2017|-0||18520000||2017-10-31|15/09/2017|-0||15680000||2017-07-31|15/06/2017|-0||18550000||2017-05-02|15/03/2017|||18920000||||
2022-02-26 19:38:54|06568|1158985|/equities/esta-multi-usaha-pt|JKSE|ESTA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000154800|11|Esta Multi Usaha PT Stock Price Today (ESTA) - Investing.com|181.44B|181440000000|288|1,206,434|193.88%|92-360|288-296|308|630000000|-|125.02|9.71B|9710000000|2.3|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|4|8|-0.008|0|0|-1.8253|0.2916|36.03|7.34|2021-10-29|15/09/2020|1.07||2140000000||2021-10-29|15/09/2021|0.2||2600000000||2021-07-30|15/06/2021|-0.5||2220000000||2021-06-24|15/03/2021|0.58||2340000000||2021-05-05|15/12/2020|2.9||8800000000||2020-09-24|15/03/2019|7.03||1800000000||2020-08-03|15/06/2019|-1.36||1720000000||2020-08-03|15/06/2020|0.22||1770000000|
2022-02-26 19:38:58|06569|1117906|/equities/estika-tata-tiara|JKSE|BEEF|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000147705|255|Estika Tata Tiara Tbk PT Stock Price Today (BEEF) - Investing.com|103.64B|103640000000|55|10,006,003|-57.03%|51-144|51-56|54|1884312595|-|-|851.32B|851320000000|-89.09|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|-0.0076|0|0|2.4063|0.2217|0.0437|0.4506|2021-12-01|15/09/2021|-37.83||44150000000||2021-07-30|15/06/2021|-8.39||35530000000||2021-07-07|15/03/2021|-9||43600000000||2021-05-31|15/12/2020|-186.14||728000000000||2020-12-18|15/09/2020|-12.14||203000000000||2020-09-07|15/06/2020|-25.24||310400000000||2020-07-10|15/03/2020|-17||374200000000||2020-06-12|15/12/2019|-4.11||413200000000|
2022-02-26 19:39:01|06570|101400|/equities/eterindo-wahan|JKSE|ETWA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000064405|43|Eterindo Wahanatama Tbk Stock Price Today (ETWA) - Investing.com|60.03B|60030000000|62|125|0%|60-65|60-65|64|968297000|-|-|989.18M|989180000|107.39|N/A|N/A|-|1970-01-01||||||||||20|4|11|0.0849|0|0|0.3422|1.3578|-0.8064|4.2009|2021-11-19|15/09/2021|-27.94||181100000||2021-10-07|15/06/2021|-15.36||12130000||2021-09-17|15/03/2021|-13.61||328600000||2021-09-03|15/12/2020|74.77||467400000||2021-03-05|15/09/2020|-30.74||298400000||2021-02-11|15/06/2020|46.15||34580000||2021-02-10|15/03/2020|-104.95||412300000||2021-01-07|15/12/2019|-9.92||37760000000|
2022-02-26 19:39:05|06571|101401|/equities/eureka-prima|JKSE|LCGP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000106503|21|Eureka Prima Jakarta Tbk Stock Price Today (LCGP) - Investing.com|641.82B|641820000000|114|12,959,884|0%|0-0|113-117|115|5630000914|-|-|1.64B|1640000000|0.06|N/A|N/A|-|1970-01-01||||||||||19|4|7|-0.0185|0|0|0.3752|-0.1645|-33.4614|46.39|2021-10-27|15/09/2021|-0.03||727300000||2021-08-27|15/06/2021|-0.13||545500000||2021-06-30|15/03/2021|-0.07||363600000||2021-06-30|15/12/2020|0.29||363600000||2020-12-01|15/09/2020|-0.17||1090000000||2020-08-25|15/06/2020|-0.37||1090000000||2020-07-02|15/12/2019|-0.66||5080000000||2020-06-30|15/03/2020|-0.25||909100000|
2022-02-26 19:39:09|06572|101230|/equities/ever-shine-tex|JKSE|ESTI|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000063506|866|Ever Shine Textile Industry Stock Price Today (ESTI) - Investing.com|219.66B|219660000000|109|3,748,802|26.74%|74-196|108-125|111|2015208720|0.37|16.48|410.03B|410030000000|6.61|N/A|N/A|-|1970-01-01|Neutral||Buy|Buy||Buy|Neutral||Buy|5|4|4|0.0025|0|0|0|0.0042|0|6193.02|2018-05-02|15/03/2018|||10330000||2018-04-03|15/12/2017|-0||8910000||2017-10-30|15/09/2017|-0||7450000||2017-07-31|15/06/2017|-0||7600000||2017-04-27|15/03/2017|||11160000||||
2022-02-26 19:39:13|06573|101403|/equities/exploitasi-ene|JKSE|CNKO|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000096209|85|Exploitasi Energi Indonesia Stock Price Today (CNKO) - Investing.com|447.82B|447820000000|50|507,954|0%|50-50|50-50|50|8956361206|-0.02|-|890.84B|890840000000|-22.31|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|4|18|0|0|0|-1.6175|0.1422|-0.3272|0.3828|2021-10-27|15/09/2021|-2.05||220700000000||2021-09-08|15/03/2021|-2.43||285600000000||2021-08-30|15/06/2021|-6.4||493900000000||2021-07-29|15/12/2020|-13.85||176200000000||2021-07-23|15/09/2020|-1.91||266800000000||2021-07-21|15/06/2020|-2.25||279900000000||2021-06-30|15/12/2019|-25.61||124600000000||2020-06-29|15/03/2020|-11.35||161600000000|
2022-02-26 19:39:16|06574|101404|/equities/express-transi|JKSE|TAXI|IDR|Industrials|Road & Rail|Indonesia|ID1000125404|0|Express Transindo Utama Tbk Stock Price Today (TAXI) - Investing.com|511.18B|511180000000|50|10,107|0%|50-50|50-50|50|10223647156|-0.98|-|6.47B|6470000000|-5.18|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|21|4|18|-0.0715|0|0|2.3244|-0.0485|22.6083|35.0878|2022-04-28|15/03/2022|||||2022-03-11|15/12/2021|||||2021-12-01|15/09/2021|-0.32||904800000||2021-08-31|15/06/2021|0.02||2860000000||2021-06-30|15/03/2021|-4.8||2150000000||2021-03-03|15/12/2020|-0.08||564100000||2020-12-02|15/09/2020|-1.49||1560000000||2020-09-02|15/06/2020|-1.87||3630000000|
2022-02-26 19:39:21|06575|101405|/equities/fajar-surya-wi|JKSE|FASW|IDR|Materials|Containers & Packaging|Indonesia|ID1000068208|3430|Fajar Surya Wisesa Tbk Stock Price Today (FASW) - Investing.com|21.06T|2.106E+13|8,500|1,494|11.84%|6,600-8,700|8,500-8,500|8,525|2477888787|0.24|34.25|11.93T|1.193E+13|248.17|70.00|0.82%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.015|0|0|0.4627|0.0523|43.3289|1.9547|2022-02-14|15/12/2021|43.46||3.2742E+12||2021-10-26|15/09/2021|69||3.2171E+12||2021-07-27|15/06/2021|57.21||2.8034E+12||2021-04-27|15/03/2021|78.5||2.6381E+12||2021-03-01|15/12/2020|50.29||2.1468E+12||2020-10-28|15/09/2020|4.3||2.0157E+12||2020-07-24|15/06/2020|218.97||1.7498E+12||2020-04-28|15/03/2020|-130.99||1.9975E+12|
2022-02-26 19:39:29|06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE|FLMC|IDR|Consumer Staples|Household Products|Indonesia|ID1000161300|0|Falmaco Nonwoven Industri PT Tbk Stock Price Today (FLMC) - Investing.com|69.53B|69530000000|89|5,894,180|-|85-645|86-94|90|781250000|-|-|22.87B|22870000000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|2|4|1|0|0|0|-1.6868|1.1163|7.48|1.37|2021-10-01|15/06/2020|11.36||48400000000||2021-10-01|15/06/2021|-16.54||22870000000|||||||
2022-02-26 19:39:32|06577|1168850|/equities/fap-agri-tbk-pt|JKSE|FAPA|IDR|Consumer Staples|Food Products|Indonesia|ID1000158405|9367|FAP Agri Tbk PT Stock Price Today (FAPA) - Investing.com|12.16T|1.216E+13|3,350|114,211|38.43%|2,400-4,000|3,290-3,350|3,320|3629411800|-|48.68|3.01T|3.01E+12|68.82|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|7|4|6|0.0011|0|0|0.1823|-0.1217|4.8383|4.0767|2021-11-22|15/09/2020|-21.61||582100000000||2021-11-22|15/09/2021|49.43||779500000000||2021-08-16|15/06/2020|23.6||659600000000||2021-08-16|15/06/2021|11.73||752600000000||2021-06-23|15/03/2020|-64.87||546500000000||2021-06-23|15/03/2021|-22.07||651400000000||2021-05-19|15/12/2020|-33.15||2.6173E+12||
2022-02-26 19:39:36|06578|101231|/equities/fast-food-indo|JKSE|FAST|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000063209|13445|Fast Food Indonesia Tbk Stock Price Today (FAST) - Investing.com|3.89T|3.89E+12|975|15,034|-6.25%|900-1,250|970-980|970|3987069158|0.43|-|4.71T|4.71E+12|-74.27|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0013|0|0|-3.3088|0.0047|27.4206|0.7561|2022-04-26|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-26|15/09/2021|-23.77||1.0277E+12||2021-08-31|15/06/2021|-23.77||1.3461E+12||2021-06-30|15/03/2021|-23.77||1.0831E+12||2021-03-26|15/12/2020|-23.77||1.2543E+12||2020-11-27|15/09/2020|-39.12||1.0713E+12||2020-09-02|15/06/2020|1.00||996600000000|
2022-02-26 19:39:38|06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|FIMP|IDR|Industrials|Construction & Engineering|Indonesia|ID1000160203|8|Fimperkasa Utama Tbk PT Stock Price Today (FIMP) - Investing.com|22.8B|22800000000|57|4,460,395|-|39-139|55-58|58|400000775|-|39.85|5.87B|5870000000|1.43|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|6|4|5|-0.3959|0|0|0.7688|0.7232|22.032|1.592|2021-11-05|15/06/2020|0.72||5360000000||2021-11-05|15/06/2021|0.56||3940000000||2021-10-30|15/12/2020|0.37||1920000000||2021-04-02|15/09/2019|5.04||15540000000||2021-04-02|15/09/2020|1.21||6250000000||2021-04-02|15/12/2019|0.67||2410000000|||
2022-02-26 19:39:42|06580|101406|/equities/first-media-tb|JKSE|KBLV|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000051709|563|First Media Tbk Stock Price Today (KBLV) - Investing.com|651.57B|651570000000|374|17,254,305|6.86%|350-1,675|368-384|370|1742167907|0.01|2.47|157.42B|157420000000|151.29|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0053|0|0|-0.9101|0.017|0.4228|3.6911|2021-11-30|15/09/2021|111.86||33970000000||2021-08-31|15/06/2021|25.34||39800000000||2021-06-30|15/03/2021|-19.39||34740000000||2021-05-31|15/12/2020|33.48||48910000000||2020-10-27|15/09/2020|-34.69||46910000000||2020-08-03|15/06/2020|174.06||44600000000||2020-06-30|15/03/2020|-172.64||48280000000||2020-05-13|15/12/2019|-132.66||121300000000|
2022-02-26 19:39:45|06581|101604|/equities/tiga-pilar-sej|JKSE|AISA|IDR|Consumer Staples|Food Products|Indonesia|ID1000087901|2397|FKS Food Sejahtera Tbk PT Stock Price Today (AISA) - Investing.com|1.78T|1.78E+12|191|10,999,522|-41.77%|171-324|190-200|190|9311800000|-|0.99|1.43T|1.43E+12|192.76|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|4|12|-0.0225|0|0|-3.0242|-0.0279|3.4833|1.7025|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-29|15/09/2021|-225.37||405800000000||2021-09-01|15/06/2021|-225.37||338000000000||2021-04-29|15/03/2021|-225.37||349900000000||2021-03-31|15/12/2020|190.83||332300000000||2020-10-26|15/09/2020|-5.35||354100000000||2020-09-30|15/06/2020|-10.2||249700000000|
2022-02-26 19:39:51|06582|101232|/equities/fks-multi-agro|JKSE|FISH|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000080104|496|Fks Multi Agro Tbk Stock Price Today (FISH) - Investing.com|2.86T|2.86E+12|5,950|1,032|75.52%|3,300-16,850|5,025-5,950|5,025|480000000|0.6|6.89|17T|17000000000000|863.52|256.11|4.20%|-|1970-01-01|Buy||Buy|Sell||Sell|Neutral||Neutral|5|4|4|-0.0309|0|0|0|0.0436|63750|1237.7275|2018-06-19|15/03/2018|0.01||240500000||2018-04-02|15/12/2017|0.01||249700000||2017-11-30|15/09/2017|0.01||249900000||2017-08-01|15/06/2017|||227900000||2017-04-28|15/03/2017|0.01||204300000||||
2022-02-26 19:39:54|06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|BOBA|IDR|Consumer Staples|Food Products|Indonesia|ID1000163900|19|Formosa Ingredient Factory PT Tbk Stock Price Today (BOBA) - Investing.com|247.33B|247330000000|214|3,446,478|-|193-436|214-228|224|1155750000|-|16.89|81.79B|81790000000|12.67|3.029|1.42%|-|1970-01-01|Sell||Neutral|Sell||Buy|Sell||Neutral|3|4|2|-1|0|0|0.2795|-0.0156|24.115|5.98|2021-10-27|15/03/2020|6.17||23480000000||2021-10-27|15/03/2021|2.57||13220000000||2021-10-27|15/12/2020|16.26||68570000000||||||
2022-02-26 19:39:58|06584|101407|/equities/fortune-indone|JKSE|FORU|IDR|Communication Services|Media|Indonesia|ID1000080203|67|Fortune Indonesia Tbk Stock Price Today (FORU) - Investing.com|217.72B|217720000000|468|3,880,153|91.8%|136-474|380-474|386|465224000|1.51|-|45.28B|45280000000|-27.9|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0106|0|0|-1.6632|0.0021|-2.735|0.8528|2021-11-17|15/09/2021|1.94||11620000000||2021-08-10|15/06/2021|-3.25||9560000000||2021-06-30|15/03/2021|-1.01||13340000000||2021-05-19|15/12/2020|-25.58||10760000000||2020-11-19|15/09/2020|-12.66||6380000000||2020-07-31|15/06/2020|-10.57||11240000000||2020-07-14|15/12/2019|1.7||22660000000||2020-07-01|15/03/2020|-3.75||13990000000|
2022-02-26 19:40:01|06585|101408|/equities/fortune-mate-i|JKSE|FMII|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000091200|39|Fortune Mate Indonesia Tbk Stock Price Today (FMII) - Investing.com|1.03T|1.03E+12|378|235,013|-40.94%|348-1,535|362-388|388|2721000000|-0.32|128.54|50.76B|50760000000|2.94|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0295|0|0|-2.3715|0.9649|112.2739|59.3978|2021-11-30|15/09/2021|3.93||24220000000||2021-08-31|15/06/2021|0.61||10970000000||2021-06-30|15/03/2021|-0.94||5020000000||2021-05-31|15/12/2020|-0.66||10540000000||2020-11-30|15/09/2020|1.99||18110000000||2020-08-04|15/06/2020|-1.97||3160000000||2020-07-01|15/03/2020|0.1||19500000000||2020-06-02|15/12/2019|2.17||28960000000|
2022-02-26 19:40:04|06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE|FORZ|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000138407|44|Forza Land Indonesia Tbk PT Stock Price Today (FORZ) - Investing.com|99.2B|99200000000|50|2,300|0%|50-50|50-50|50|1984009887|0.12|6.19|-|-|8.08|N/A|N/A|-|1970-01-01||||||||||15|4|14|-0.0048|0|0|-0.9167|0.8347|-649.025|37.0821|2020-11-30|15/09/2020|-0.19||2000000000||2020-08-03|15/06/2020|0.48||5000000000||2020-07-01|15/03/2020|2.58||4400000000||2020-06-02|15/12/2019|5.22||50000000000||2019-11-01|15/09/2019|0.42||6540000000||2019-07-31|15/06/2019|-2.22||6540000000||2019-04-30|15/03/2019|-1.05||1660000000||2019-04-02|15/12/2018|0.08||18270000000|
2022-02-26 19:40:06|06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|FUJI|IDR|Financial|Diversified Financial Services|Indonesia|ID1000150006|14|Fuji Finance Indonesia Tbk PT Stock Price Today (FUJI) - Investing.com|1.01T|1.01E+12|780|81,618|534.15%|120-825|780-820|815|1300000000|-|159.77|12.2B|12200000000|4.88|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|10|-0.0097|0|0|-0.3435|0.3899|27.26|56.884|2021-10-27|15/09/2021|1.4||-1410000000||2021-07-23|15/06/2021|0.83||-263500000||2021-04-26|15/03/2021|4.26||4520000000||2021-03-22|15/12/2020|-1.6||-2080000000||2020-10-26|15/09/2020|3.28||2390000000||2020-07-28|15/06/2020|1.64||226200000||2020-04-29|15/03/2019|0.78||203600000||2020-04-29|15/03/2020|1.18||115100000|
2022-02-26 19:40:10|06588|101410|/equities/gajah-tunggal|JKSE|GJTL|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000086002|17623|Gajah Tunggal Tbk Stock Price Today (GJTL) - Investing.com|2.25T|2.25E+12|645|2,520,686|-26.7%|610-980|625-650|645|3484408600|1.83|5.06|15.02T|1.502E+13|127.46|10.00|1.55%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|18|-0.0128|0|0|-0.5559|0.0258|-8.555|0.1589|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021|||||2021-10-29|15/09/2021|-22.62||3.9386E+12||2021-08-05|15/06/2021|-4.6||3.3389E+12||2021-06-07|15/03/2021|32.77||3.9219E+12||2021-03-29|15/12/2020|121.91||3.8186E+12||2020-10-28|15/09/2020|10.49||3.6888E+12||2020-09-02|15/06/2020|75.47||2.1297E+12|
2022-02-26 19:40:12|06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|GLVA|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000153109|314|Galva Technologies Tbk PT Stock Price Today (GLVA) - Investing.com|393B|393000000000|262|171,914|-24.71%|240-462|252-262|260|1500000000|-|11.19|1.53T|1.53E+12|23.41|6.00|2.29%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|9|4|8|0.0106|0|0|0.2311|0.0214|14.7675|0.2713|2022-01-06|15/09/2021|9.03||468000000000||2021-08-09|15/06/2021|1.4||325100000000||2021-06-01|15/03/2021|5.03||325100000000||2021-04-16|15/12/2020|7.94||411400000000||2020-11-03|15/09/2019|3.47||645900000000||2020-11-03|15/09/2020|6.52||598000000000||2020-08-05|15/06/2020|-10.63||315100000000||2020-06-08|15/03/2020|16.47||610500000000|
2022-02-26 19:40:16|06590|101411|/equities/garda-tujuh-bu|JKSE|GTBO|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000113004|60|Garda Tujuh Buana Tbk Stock Price Today (GTBO) - Investing.com|187.5B|187500000000|75|1,891,016|0%|0-0|75-79|74|2500000000|-|-|-|-|-0.43|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||20|4|4|-0.5019|0|0|0|0.8498|0|45461.235|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-26|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|||||2020-07-20|15/06/2020|||||2020-06-03|15/03/2020||||
2022-02-26 19:40:23|06591|101412|/equities/garuda-indones|JKSE|GIAA|IDR|Industrials|Airlines|Indonesia|ID1000118300|14065|Garuda Indonesia Persero Tbk Stock Price Today (GIAA) - Investing.com|5.75T|5.75E+12|222|20,291,700|-41.27%|220-386|220-230|226|25886576254|2.47|-|18.57T|1.857E+13|-1,756.52|N/A|N/A|Apr 29, 2022|2022-04-29||||||||||12|2|6|-0.0017|-1|-0.0305|0|0.0272|0|3711.3533|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|||||2021-11-26|15/09/2021|||||2021-08-31|15/06/2021|||||2021-05-06|15/03/2021|||||2021-02-22|15/12/2020||||1143000000|2018-07-30|15/06/2018|-0|-0.00|1020000000|1133000000|2018-05-03|15/03/2018|-0|-0.00|983000000|1057000000
2022-02-26 19:40:27|06592|1052356|/equities/garuda-maintenance-facility|JKSE|GMFI|IDR|Industrials|Aerospace & Defense|Indonesia|ID1000140601|5006|Garuda Maintenance Facility AeroAsia Tbk PT Stock Price Today (GMFI) - Investing.com|1.95T|1.95E+12|69|1,656,502|-48.12%|59-142|68-70|68|28233511500|1.81|-|3.27T|3.27E+12|-105.55|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|15|-0.0067|0|0.0417|-0.9768|2133.1222|1.7443|3310.5513|2022-03-02|15/12/2021|||||2021-11-26|15/09/2021|-7.13||||2021-08-31|15/06/2021|-7.18||||2021-06-02|15/03/2021|-7.23||||2021-03-31|15/12/2020|||||2020-11-05|15/09/2020|-7.18||||2020-09-02|15/06/2020|-7.26||||2020-06-03|15/03/2020|-7.09|||
2022-02-26 19:40:30|06593|955953|/equities/garuda-metalindo-tbk|JKSE|BOLT|IDR|Industrials|Machinery|Indonesia|ID1000134604|1786|Garuda Metalindo Tbk PT Stock Price Today (BOLT) - Investing.com|2.3T|2.3E+12|980|40,705|36.11%|570-1,465|930-1,000|995|2343750000|0.66|-|1.05T|1.05E+12|-0.53|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|4|18|-0.0002|0|0|-8.8473|0.0754|-127.3189|2.0144|2021-10-27|15/09/2021|8.41||304900000000||2021-07-30|15/06/2021|-0.05||262800000000||2021-05-10|15/03/2021|7.32||270100000000||2021-04-23|15/12/2020|-16.21||214000000000||2020-11-06|15/09/2020|-4.29||200900000000||2020-07-22|15/06/2020|-8.43||81550000000||2020-06-19|15/03/2020|5.08||292300000000||2020-03-29|15/12/2019|0.25||295200000000|
2022-02-26 19:40:33|06594|1097268|/equities/garudafood-putra-putri|JKSE|GOOD|IDR|Consumer Staples|Food Products|Indonesia|ID1000145907|8487|Garudafood Putra Putri Jaya Tbk PT Stock Price Today (GOOD) - Investing.com|18.46T|1.846E+13|505|7,459,623|70.03%|297-545|490-505|492|36557716255|0.66|51.26|8.34T|8.34E+12|9.85|3.60|0.71%|-|1970-01-01|Strong Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|15|4|14|-0.0154|0|0|-0.6351|-0.0473|10.3593|2.2993|2021-10-29|15/09/2021|3.06||2.1843E+12||2021-08-06|15/06/2021|2.16||1.9117E+12||2021-05-28|15/03/2021|16.71||2.2729E+12||2021-05-24|15/12/2020|6.46||1.9706E+12||2020-11-05|15/09/2020|11.25||1.8268E+12||2020-09-21|15/06/2020|-1.55||1.6681E+12||2020-06-19|15/03/2020|19.04||2.2458E+12||2020-05-11|15/12/2019|16.15||2.0946E+12|
2022-02-26 19:40:37|06595|1153099|/equities/gaya-abadi-sempurna|JKSE|SLIS|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000151608|47|Gaya Abadi Sempurna  Stock Price Today (SLIS) - Investing.com|1.86T|1.86E+12|930|8,881,669|-81.02%|580-14,475|930-1,115|1,000|2000000000|-|88.56|435.64B|435640000000|10.5|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|0.0309|0|0|0.5999|0.185|721.7045|24.0909|2021-11-30|15/09/2021|3.17||101200000000||2021-08-30|15/06/2021|3.65||115200000000||2021-06-28|15/03/2021|3.21||104800000000||2021-05-25|15/12/2020|0.49||114500000000||2020-11-30|15/09/2020|7.25||117900000000||2020-08-03|15/06/2020|2.79||90620000000||2020-07-01|15/03/2019|3.58||74400000000||2020-07-01|15/03/2020|2.7||88800000000|
2022-02-26 19:40:41|06596|101413|/equities/gema-grahasara|JKSE|GEMA|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000092505|590|Gema Grahasarana Tbk Stock Price Today (GEMA) - Investing.com|556.8B|556800000000|348|28,214|0%|310-440|330-350|350|1600000000|-|100.14|1.1T|1.1E+12|3.48|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Sell|Sell||Neutral|19|4|18|-0.0004|0|0|1.2911|0.053|79.7122|0.4783|2021-11-29|15/09/2021|0.51||269800000000||2021-08-23|15/06/2021|2.33||258900000000||2021-06-28|15/03/2021|2.05||254800000000||2021-04-08|15/12/2020|-1.42||320500000000||2020-11-26|15/09/2020|1.17||235800000000||2020-07-30|15/06/2020|0.17||168300000000||2020-06-29|15/03/2020|0.87||259800000000||2020-05-11|15/12/2019|3.58||343000000000|
2022-02-26 19:40:44|06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|GPSO|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000162704|16|Geoprima Solusi Tbk PT Stock Price Today (GPSO) - Investing.com|76B|76000000000|114|13,242,141|-|108-302|108-122|116|666666600|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 19:40:47|06598|1073263|/equities/gihon-telekom|JKSE|GHON|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000142300|36|Gihon Telekomunikasi Indonesia Tbk PT Stock Price Today (GHON) - Investing.com|1.1T|1.1E+12|2,000|27,278|9.29%|1,720-3,200|1,990-2,020|1,990|550000000|-0.1|13.19|159.45B|159450000000|151.63|50.00|2.50%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|16|4|15|-0.0079|0|0|317.0538|0.193|10.3667|5.9833|2021-12-08|15/09/2021|36.75||41880000000||2021-07-29|15/06/2021|39.52||40540000000||2021-05-18|15/03/2021|41.58||39980000000||2021-04-28|15/12/2020|33.78||37050000000||2020-11-26|15/09/2020|41.93||38850000000||2020-07-30|15/06/2020|35.49||35440000000||2020-05-18|15/03/2020|30.17||31720000000||2020-03-27|15/12/2019|35.7||30660000000|
2022-02-26 19:40:50|06599|1155107|/equities/ginting-jaya-energi|JKSE|WOWS|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000152002|32|Ginting Jaya Energi Stock Price Today (WOWS) - Investing.com|123.79B|123790000000|50|112,076,013|-18.03%|50-80|50-50|50|2475720000|-|-|93.41B|93410000000|-2.1|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|0.023|0|0|37.2828|0.0268|17.384|1.25|2021-11-27|15/09/2021|-1.14||23770000000||2021-08-31|15/06/2021|0.15||27520000000||2021-08-30|15/03/2021|1.1||24330000000||2021-08-27|15/12/2020|-2.22||17790000000||2020-11-25|15/09/2019|23.85||43920000000||2020-11-25|15/09/2020|0.34||22320000000||2020-09-25|15/06/2019|107.71||45030000000||2020-09-25|15/06/2020|0.4||36320000000|
2022-02-26 19:40:54|06600|101414|/equities/global-mediaco|JKSE|BMTR|IDR|Communication Services|Media|Indonesia|ID1000105604|8627|Global Mediacom Tbk Stock Price Today (BMTR) - Investing.com|4.15T|4.15E+12|254|30,170,952|-4.51%|236-342|246-256|250|16352512086|1.79|3.66|13.58T|1.358E+13|69.32|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0007|-0.5027|-0.0654|0.3441|0.0106|17.3868|0.9921|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-03|15/09/2021|24.28||3.2357E+12||2021-08-12|15/06/2021|23.85||3.9653E+12||2021-06-30|15/03/2021|11.03||3.2777E+12||2021-03-03|15/12/2020|10.16||3.0966E+12||2020-10-29|15/09/2020|12.78||3.105E+12||2020-07-29|15/06/2020|27.49||2.9511E+12|
2022-02-26 19:40:57|06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|RUNS|IDR|Information Technology|Software|Indonesia|ID1000163405|5|Global Sukses Solusi Tbk PT Stock Price Today (RUNS) - Investing.com|190.81B|190810000000|194|1,136,888|-|189-915|190-200|190|983557875|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 19:41:10|06602|101415|/equities/global-telesho|JKSE|GLOB|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000123706|12|Globe Kita Terang Tbk PT Stock Price Today (GLOB) - Investing.com|291.11B|291110000000|262|440,988|-5.76%|158-480|248-266|266|1111112000|-0.8|-|35.9B|35900000000|-41.93|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|19|4|18|-0.1725|0|0|-13.4571|-0.0398|23.3878|3.875|2021-11-25|15/09/2021|0.49||13230000000||2021-08-18|15/06/2021|0.48||9490000000||2021-06-04|15/03/2021|0.75||8840000000||2021-03-22|15/12/2020|-43.7||4340000000||2020-11-02|15/09/2020|0.2||3980000000||2020-09-22|15/06/2020|-1.25||6840000000||2020-08-31|15/03/2020|-0.8||15510000000||2020-07-31|15/12/2019|-4||45870000000|
2022-02-26 19:41:13|06603|101416|/equities/golden-eagle-e|JKSE|SMMT|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000100704|90|Golden Eagle Energy Tbk Stock Price Today (SMMT) - Investing.com|1.46T|1.46E+12|464|48,787,904|378.35%|91-550|462-550|496|3150000000|0.89|12.51|395.02B|395020000000|37.1|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|4|18|0.0101|0|0|-0.8702|0.224|-1.8128|3.2244|2021-11-30|15/09/2021|24.27||145100000000||2021-08-19|15/06/2021|10.72||99270000000||2021-06-30|15/03/2021|3.27||81610000000||2021-05-10|15/12/2020|-1.15||69040000000||2020-11-30|15/09/2020|-1.85||52560000000||2020-07-30|15/06/2020|2.39||41370000000||2020-06-29|15/03/2020|-4.65||46470000000||2020-05-17|15/12/2019|-6.79||65710000000|
2022-02-26 19:41:15|06604|101233|/equities/golden-energy|JKSE|GEMS|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000121106|341|Golden Energy Mines Tbk Stock Price Today (GEMS) - Investing.com|36.47T|3.647E+13|6,200|109,966|143.14%|3,180-9,650|6,200-6,700|6,650|5882353000|-|11.20|19.18T|1.918E+13|553.63|743.52|9.35%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|4|2|0.0006|0|0|0|0.1324|0|24070.585|2018-05-15|15/03/2018|0.01||272600000||2018-03-12|15/12/2017|0.01||301100000||2017-11-14|15/09/2017|||178400000||2017-08-11|15/06/2017|||137900000||2017-05-16|15/03/2017|0.01||142000000||||
2022-02-26 19:41:19|06605|1138474|/equities/golden-flower-tbk-pt|JKSE|POLU|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000149206|923|Golden Flower Tbk PT Stock Price Today (POLU) - Investing.com|461.25B|461250000000|615|110,941|3.36%|252-745|540-660|530|750000000|-|-|92.25B|92250000000|-34.63|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|12|4|11|0.0074|0|0|33.0243|0.0822|-123.7027|2.0091|2021-12-29|15/09/2021|1.85||27970000000||2021-09-06|15/06/2021|-28.53||25210000000||2021-08-12|15/03/2021|-0.07||19660000000||2021-06-30|15/12/2020|-7.88||19420000000||2021-01-29|15/09/2020|26.21||34120000000||2020-07-31|15/06/2019|-5.72||120200000000||2020-07-01|15/03/2019|12.61||138400000000||2020-07-01|15/03/2020|12||114300000000|
2022-02-26 19:41:21|06606|943646|/equities/golden-plantation-pt|JKSE|GOLL|IDR|Consumer Staples|Food Products|Indonesia|ID1000133200|96|Golden Plantation Tbk Stock Price Today (GOLL) - Investing.com|183.25B|183250000000|50|769,385|0%|0-0|50-50|50|3665000759|-|-|-|-|-18.04|N/A|N/A|-|1970-01-01||||||||||11|2|5|0.0302|0|0|-16.1999|-0.0493|210.25|4.112|2020-12-10|15/09/2019|-4.84||5070000000||2020-08-14|15/06/2019|-4.4||3230000000||2020-04-28|15/03/2019|-3.97||2900000000||2020-01-21|15/12/2018|-4.84||6370000000||2019-01-31|15/09/2018|-8.21||25540000000||2018-08-03|15/06/2018|-8.6||35330000000||2018-05-08|15/03/2018|-5.86||31160000000||2018-04-02|15/12/2017|-2.72||48940000000|
2022-02-26 19:41:24|06607|943650|/equities/goodyear-indon|JKSE|GDYR|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000134802|846|Goodyear Indonesia Tbk Stock Price Today (GDYR) - Investing.com|569.9B|569900000000|1,390|26,614|-48.9%|1,245-3,240|1,370-1,390|1,365|410000000|1.37|4,833.10|2.11T|2.11E+12|0.29|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|4|4|-0.1299|0|0|0|0.0414|0|4601.0825|2018-05-25|15/03/2018|||44390000||2018-04-03|15/12/2017|||43680000||2017-10-30|15/09/2017|-0||42190000||2017-08-01|15/06/2017|-0||37700000||2017-05-04|15/03/2017|-0||37890000||||
2022-02-26 19:41:27|06608|101418|/equities/gowa-makassar|JKSE|GMTD|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000064009|82|Gowa Makassar Tourism Develop Stock Price Today (GMTD) - Investing.com|1.58T|1.58E+12|15,600|350|-8.1%|15,575-16,975|15,575-15,600|16,725|101538000|-0.27|-|142.81B|142810000000|-1,266.65|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|19|4|14|-0.0012|0|0|-0.7279|0.0604|28.6086|7.9071|2021-10-28|15/09/2021|-67.13||39400000000||2021-07-30|15/06/2021|-32.98||41640000000||2021-05-31|15/03/2021|-19.23||26380000000||2021-04-29|15/12/2020|-1147.32||35390000000||2020-10-30|15/09/2020|91.96||59790000000||2020-07-29|15/06/2020|34.75||32600000000||2020-05-28|15/03/2020|-22.83||39810000000||2020-05-21|15/12/2019|34.2||63590000000|
2022-02-26 19:41:31|06609|101419|/equities/gozco-plantati|JKSE|GZCO|IDR|Consumer Staples|Food Products|Indonesia|ID1000110604|880|Gozco Plantations Tbk Stock Price Today (GZCO) - Investing.com|1.01T|1.01E+12|169|227,135,342|238%|50-202|169-197|181|6000000000|0.35|-|676.8B|676800000000|-9.46|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|0.025|0|0|0.2834|0.1632|-1.905|0.7611|2022-03-02|15/12/2021|||||2021-11-25|15/09/2021|3.66||207400000000||2021-08-27|15/06/2021|-3.82||117200000000||2021-06-25|15/03/2021|-6.89||135000000000||2021-03-03|15/12/2020|-3.09||217200000000||2020-10-28|15/09/2020|-1.47||59680000000||2020-09-02|15/06/2020|-16.95||55860000000||2020-06-03|15/03/2020|-8.73||74180000000|
2022-02-26 19:41:35|06610|985853|/equities/graha-andrasentra-propertindo|JKSE|JGLE|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000137409|139|Graha Andrasentra Propertindo Tbk PT Stock Price Today (JGLE) - Investing.com|1.13T|1.13E+12|50|20,947|0%|50-50|50-50|50|22581909405|0.81|-|81.42B|81420000000|-4.45|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|4|18|-0.0029|0|0|-0.6983|1.0019|-7.305|25.0694|2021-11-05|15/09/2021|-0.81||14040000000||2021-09-01|15/06/2021|-0.9||20240000000||2021-07-09|15/03/2021|-0.68||17160000000||2021-06-03|15/12/2020|-2.06||30000000000||2020-12-23|15/09/2020|-0.77||18070000000||2020-12-15|15/06/2020|-0.8||908100000||2020-12-07|15/03/2020|-1.3||39230000000||2020-11-27|15/12/2019|-1.1||96910000000|
2022-02-26 19:41:38|06611|101420|/equities/graha-layar-pr|JKSE|BLTZ|IDR|Communication Services|Entertainment|Indonesia|ID1000131402|388|Graha Layar Prima Tbk Stock Price Today (BLTZ) - Investing.com|2.61T|2.61E+12|2,990|1,143|15%|2,250-4,700|2,780-2,990|2,780|873937142|-0.38|-|125.91B|125910000000|-430.96|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|-0.0085|0|0|-1.8345|1.7425|-6.2783|67.5211|2021-11-22|15/09/2021|-75.29||6390000000||2021-08-30|15/06/2021|-96.92||70840000000||2021-06-30|15/03/2021|-95.36||27340000000||2021-05-25|15/12/2020|-163.39||21350000000||2020-11-24|15/09/2020|-134.82||650300000||2020-07-30|15/06/2020|-212.22||-20680000000||2020-06-30|15/03/2020|-62.14||254500000000||2020-04-29|15/12/2019|32.87||387100000000|
2022-02-26 19:41:41|06612|1166028|/equities/grand-house-mulia-pt|JKSE|HOMI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000157209|30|Grand House Mulia Pt Stock Price Today (HOMI) - Investing.com|1.11T|1.11E+12|1,410|530,825|-5.05%|1,235-2,520|1,390-1,425|1,390|787500000|-|674.48|46.74B|46740000000|2.09|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|9|4|8|0.006|0|0|2.311|0.2782|451.925|42.3088|2021-11-30|15/09/2021|4.49||15070000000||2021-10-01|15/06/2020|0.18||9080000000||2021-10-01|15/06/2021|0.68||9400000000||2021-06-30|15/03/2020|1.15||5730000000||2021-06-30|15/03/2021|3.18||13520000000||2021-05-31|15/12/2020|-3.2||8750000000||2020-11-30|15/09/2019|-2.87||2770000000||2020-11-30|15/09/2020|6.16||20080000000|
2022-02-26 19:41:44|06613|101421|/equities/grand-kartech|JKSE|KRAH|IDR|Industrials|Machinery|Indonesia|ID1000129505|752|Grand Kartech Tbk Stock Price Today (KRAH) - Investing.com|423.44B|423440000000|436|79,026|0%|436-436|436-436|438|971190000|1.41|-|-|-|-94.58|N/A|N/A|-|1970-01-01||||||||||11|4|10|0.001|0|0|-11.3857|0.034|564.131|9.901|2019-11-01|15/09/2019|-7.23||53650000000||2019-07-31|15/06/2019|0.1||74830000000||2019-06-03|15/03/2019|-17.78||51010000000||2019-06-03|15/12/2018|-69.67||70670000000||2018-11-16|15/09/2018|24.86||74600000000||2018-09-05|15/06/2018|-9.23||64520000000||2018-05-31|15/03/2018|-14.55||50070000000||2018-02-03|15/12/2017|-62.35||32010000000|
2022-02-26 19:41:48|06614|101422|/equities/greenwood-seja|JKSE|GWSA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000121809|128|Greenwood Sejahtera Tbk Stock Price Today (GWSA) - Investing.com|1.23T|1.23E+12|158|863,138|25.4%|103-250|152-158|155|7800760000|1.53|-|44.77B|44770000000|-8.95|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|0.0063|0|0|0.0631|0.1285|13.0894|18.705|2021-11-05|15/09/2021|1.67||13650000000||2021-08-25|15/06/2021|2.51||14120000000||2021-06-25|15/03/2021|2.1||11200000000||2021-04-28|15/12/2020|-15.23||5790000000||2020-10-27|15/09/2020|2.37||5560000000||2020-07-29|15/06/2020|1.21||6970000000||2020-06-22|15/03/2020|5.2||14010000000||2020-04-29|15/12/2019|6.63||21740000000|
2022-02-26 19:41:51|06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|GTSI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000163306|0|GTS Internasional Tbk PT Stock Price Today (GTSI) - Investing.com|1.09T|1.09E+12|67|32,585,853|-|50-93|59-67|62|16279142767|-|23.30|409.89B|409890000000|2.88|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 19:41:55|06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|GGRM|IDR|Consumer Staples|Tobacco|Indonesia|ID1000068604|34544|Gudang Garam Tbk Stock Price Today (GGRM) - Investing.com|60.42T|6.042E+13|31,400|719,400|-14.38%|29,925-47,250|31,400-32,600|32,050|1924088000|0.95|9.85|123.17T|1.2317E+14|3,188.56|2,600.00|8.28%|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|4|30|-0.0057|0.0607|34.9766|0.0716|0.0656|15.5373|1.2813|2022-04-29|15/03/2022||951.82|||2022-03-31|15/12/2021||1272.45||3.357184E+13|2021-10-29|15/09/2021|824.44|824.44|31484000000000|3.148865E+13|2021-07-30|15/06/2021|293.14|558.79|30840000000000|3.084005E+13|2021-04-29|15/03/2021|922.77|991.44|29747000000000|2.964092E+13|2021-03-31|15/12/2020|1039.71|1089.97|31102000000000|3.128802E+13|2020-10-28|15/09/2020|949.24|949.24|29720000000000|2.972008E+13|2020-07-31|15/06/2020|714.21|766.89|26394000000000|2.639384E+13
2022-02-26 19:41:59|06617|1078225|/equities/guna-timur-raya|JKSE|TRUK|IDR|Industrials|Road & Rail|Indonesia|ID1000143308|41|Guna Timur Raya PT Stock Price Today (TRUK) - Investing.com|107.01B|107010000000|246|83,630,185|-3.15%|84-260|176-246|183|435000000|0.31|-|42.3B|42300000000|-11.34|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|14|-0.0034|0|0|0.137|0.0263|-45.055|1.1886|2021-11-10|15/09/2021|-0.07||10170000000||2021-08-20|15/06/2021|-4.59||8830000000||2021-06-25|15/03/2021|-2.08||11080000000||2021-05-24|15/12/2020|-4.6||12220000000||2020-11-17|15/09/2020|-1.63||12430000000||2020-07-30|15/06/2020|-10.24||6170000000||2020-06-30|15/03/2020|-4.78||12020000000||2020-06-01|15/12/2019|6.57||16810000000|
2022-02-26 19:42:04|06618|101424|/equities/gunawan-dianja|JKSE|GDST|IDR|Materials|Metals & Mining|Indonesia|ID1000113806|575|Gunawan Dianjaya Steel Tbk Stock Price Today (GDST) - Investing.com|832.59B|832590000000|98|6,658,111|-2.97%|88-143|98-104|99|8495822700|0.62|189.54|1.45T|1.45E+12|0.52|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Neutral||Sell|Sell||Neutral|19|4|18|0.0146|0|0|1.8196|0.0379|-18.3328|0.6417|2021-11-26|15/09/2021|-3.09||310700000000||2021-08-30|15/06/2021|-0.08||377000000000||2021-05-07|15/03/2021|0.73||432300000000||2021-05-06|15/12/2020|2.96||334500000000||2020-11-16|15/09/2020|-3.52||335800000000||2020-08-05|15/03/2020|-12.73||399400000000||2020-08-04|15/06/2020|4.01||262100000000||2020-04-08|15/12/2019|1.7||503200000000|
2022-02-26 19:42:07|06619|1152962|/equities/gunung-raja-paksi|JKSE|GGRP|IDR|Materials|Metals & Mining|Indonesia|ID1000151202|4017|Gunung Raja Paksi Stock Price Today (GGRP) - Investing.com|8.42T|8.42E+12|695|1,123,575|91.99%|358-950|660-695|660|12111376157|-|12.85|9.31T|9.31E+12|54.07|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 19:42:11|06620|943648|/equities/h-m-sampoerna|JKSE|HMSP|IDR|Consumer Staples|Tobacco|Indonesia|ID1000074008|21072|Hanjaya Mandala Sampoerna Tbk PT Stock Price Today (HMSP) - Investing.com|112.25T|1.1225E+14|965|16,452,519|-29.04%|940-1,535|960-985|970|116318076900|1.12|15.54|97.17T|9.717E+13|62.11|72.80|7.54%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|-0.0194|1.1735|47.7027|0.0005|0.0094|26.815|3.504|2022-04-28|15/03/2022||19.63|||2022-03-02|15/12/2021||21.1||2.844911E+13|2021-10-28|15/09/2021|14.83|15.31|24891000000000|2.458345E+13|2021-07-29|15/06/2021|13.31|15.75|24070000000000|2.407002E+13|2021-04-29|15/03/2021|20.88|18.91|23558000000000|2.327358E+13|2021-03-03|15/12/2020|14.36|22.27|24647000000000|2.46469E+13|2020-11-18|15/09/2020|17.4|17.4|23046000000000|2.276937E+13|2020-07-30|15/06/2020|13.45|17.47|2.104415E+13|2.104405E+13
2022-02-26 19:42:16|06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP|MYRX|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000059603|114|Hanson International Tbk Stock Price Today (MYRX) - Investing.com|4.34T|4.34E+12|50|650,212,031|0%|0-0|50-50|50|86703220792|-|-|-|-|-0.99|N/A|N/A|-|1970-01-01||||||||||12|4|11|0.003|0|0|-12.6476|1.0364|-106.5391|18.6191|2019-10-30|15/09/2019|0.61||394200000000||2019-07-31|15/06/2019|0.12||238900000000||2019-05-30|15/03/2019|0.08||289900000000||2019-04-01|15/12/2018|-1.81||115600000000||2018-10-31|15/09/2018|2.57||481400000000||2018-08-30|15/06/2018|-0.02||307400000000||2018-07-16|15/03/2018|1||306700000000||2018-06-06|15/12/2017|-1.02||65550000000|
2022-02-26 19:42:19|06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|HOPE|IDR|Industrials|Machinery|Indonesia|ID1000160500|70|Harapan Duta Pertiwi PT Stock Price Today (HOPE) - Investing.com|155.43B|155430000000|73|5,255,481|-|69-326|72-74|73|2129167100|-|-|42.76B|42760000000|-1.54|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|4|4|0.0072|0|0|-0.1638|-0.445|-23.6|11.325|2021-11-23|15/09/2020|-0.37||1650000000||2021-11-23|15/09/2021|-1.33||9350000000||2021-08-30|15/06/2020|-7.32||13460000000||2021-08-30|15/06/2021|-4.24||18830000000||2021-08-10|15/12/2020|-3.66||29690000000||||
2022-02-26 19:42:23|06623|101207|/equities/ahap-tbk|JKSE|AHAP|IDR|Financial|Insurance|Indonesia|ID1000095805|179|Asuransi Harta Aman Pratama Tbk PT Stock Price Today (AHAP) - Investing.com|194.04B|194040000000|66|13,552,358|10%|56-102|65-68|65|2940000000|0.45|-|165.61B|165610000000|-6.73|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0346|0|0|-4.2987|0.3502|26.0344|2.29|2021-10-28|15/09/2021|0.5||53120000000||2021-07-29|15/06/2021|1.51||40920000000||2021-05-10|15/03/2021|-1.19||34050000000||2021-03-29|15/12/2020|-7.55||35260000000||2020-10-26|15/09/2020|0.18||39320000000||2020-07-28|15/06/2020|1.79||37230000000||2020-06-19|15/03/2020|0.64||23440000000||2020-05-29|15/12/2019|-24.86||11780000000|
2022-02-26 19:42:26|06624|1025104|/equities/hartadinata-abadi|JKSE|HRTA|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000139405|721|Hartadinata Abadi Tbk PT Stock Price Today (HRTA) - Investing.com|985.53B|985530000000|214|5,986,377|-0.93%|196-280|214-222|220|4605262400|0.2|5.20|4.89T|4.89E+12|41.14|8.00|3.74%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|18|0.0085|0|0|-0.0101|0.1164|8.0239|0.3622|2021-11-25|15/09/2021|12.61||1.4532E+12||2021-08-24|15/06/2021|11.34||1.4154E+12||2021-06-04|15/03/2021|9.23||1.037E+12||2021-05-31|15/12/2020|7.96||986300000000||2020-11-02|15/09/2020|11.99||1.1834E+12||2020-08-03|15/06/2020|9.63||1.1187E+12||2020-06-25|15/03/2020|7.97||850200000000||2020-05-28|15/12/2019|7.18||834300000000|
2022-02-26 19:42:30|06625|101427|/equities/harum-energy|JKSE|HRUM|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000116601|717|Harum Energy Tbk Stock Price Today (HRUM) - Investing.com|32T|32000000000000|12,275|15,299,211|79.85%|4,650-12,750|12,050-12,750|12,400|2607267200|1.2|31.71|3.26T|3.26E+12|387.11|40.55|0.32%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|20|0.0202|-1|-0.6381|0.1434|0.0717|27.9267|60391.589|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-01|15/09/2021|140.34||89800000||2021-08-02|15/06/2021|101.22||58600000||2021-05-10|15/03/2021|100.59||57100000||2021-04-06|15/12/2020|||21700000||2018-04-30|15/03/2018|70.44||86810000||2018-04-02|15/12/2017|||87080000|
2022-02-26 19:42:33|06626|1176963|/equities/hasnur-internasional-shipping|JKSE|HAIS|IDR|Industrials|Marine|Indonesia|ID1000162605|77|Hasnur Internasional Shipping Tbk PT Stock Price Today (HAIS) - Investing.com|635.55B|635550000000|242|12,204,689|-|142-466|236-264|252|2626250000|-|-|296.48B|296480000000|-|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|2|4|1|0.0117|0|0|-0.4568|-0.2523|7.24|0.51|2021-12-31|15/09/2020|5.97||221700000000||2021-12-31|15/09/2021|10.99||296500000000|||||||
2022-02-26 19:42:36|06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|HDIT|IDR|Information Technology|Software|Indonesia|ID1000150303|10|Hensel Davest Indonesia Tbk PT Stock Price Today (HDIT) - Investing.com|317.13B|317130000000|208|3,859,400|0.97%|145-760|197-214|198|1524680000|-|-|1.89T|1.89E+12|-8.05|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|0.0099|0|0|0.3505|0.3447|79.03|0.3517|2021-12-01|15/09/2021|-2.13||559100000000||2021-08-31|15/06/2021|-4.18||726500000000||2021-06-30|15/03/2021|-1.11||508700000000||2021-06-01|15/12/2020|-0.64||93500000000||2020-11-30|15/09/2020|-0||385500000000||2020-07-30|15/06/2020|0.29||368500000000||2020-06-30|15/03/2019|2.51||2.1123E+12||2020-06-30|15/03/2020|4.18||2.3092E+12|
2022-02-26 19:42:39|06628|101428|/equities/hero-super-mar|JKSE|HERO|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000122708|4487|Hero Supermarket Tbk Stock Price Today (HERO) - Investing.com|6.57T|6.57E+12|1,570|20,942|59.39%|855-1,970|1,400-1,745|1,500|4183634000|0.17|-|6.48T|6.48E+12|-387.84|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.0014|0|0|29.8622|-0.0497|-117.9678|0.5039|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-29|15/09/2021|-46.98||779900000000||2021-07-29|15/06/2021|-131.28||1.9048E+12||2021-05-05|15/03/2021|-0.4||1763000000000||2021-03-10|15/12/2020|-209.18||2.031E+12||2020-10-30|15/09/2020|-33||1.9071E+12||2020-07-29|15/06/2020|-37.89||2.3551E+12|
2022-02-26 19:42:43|06629|101429|/equities/hexindo-adiper|JKSE|HEXA|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000102205|1621|Hexindo Adiperkasa Tbk Stock Price Today (HEXA) - Investing.com|4.19T|4.19E+12|4,990|203,298|45.48%|3,420-5,325|4,970-5,050|4,980|840000000|0.85|6.65|5.76T|5.76E+12|750.2|1,206.48|23.99%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2|8|0.0182|0|0|927.377|0.0412|92076.3263|18554.9225|2022-03-02|15/12/2021|74.77||||2022-02-01|15/03/2021|75.37||||2021-12-01|15/09/2021|74.54||||2021-09-01|15/06/2021|75.19||||2021-03-03|15/12/2020|74.20||||2018-06-29|15/03/2018|0.01||103500000||2018-01-31|15/12/2017|0.01||82270000||2017-10-31|15/09/2017|0.01||87670000|
2022-02-26 19:42:52|06630|943655|/equities/hd-capital|JKSE|HADE|IDR|Financial|Capital Markets|Indonesia|ID1000107006|40|Himalaya Energi Perkasa Tbk PT Stock Price Today (HADE) - Investing.com|106B|106000000000|50|3,090|0%|50-50|50-50|50|2120000000|-0.04|-|3.78B|3780000000|-0.48|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|4|18|-0.1176|0|0|27.9122|0.4825|-149.2539|40.9678|2021-11-29|15/09/2021|-0.01||964900000||2021-08-30|15/06/2021|-0.07||963600000||2021-05-31|15/03/2021|-0.14||944900000||2021-05-03|15/12/2020|-0.35||911600000||2020-11-17|15/09/2020|-0.18||956400000||2020-07-30|15/06/2020|-0.17||912300000||2020-06-15|15/03/2020|-0.13||933800000||2020-05-10|15/12/2019|-25.68||944900000|
2022-02-26 19:42:55|06631|1096523|/equities/hk-metals-utama|JKSE|HKMU|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000146004|554|HK Metals Utama Tbk PT Stock Price Today (HKMU) - Investing.com|161.09B|161090000000|50|171,559,476|-46.81%|50-110|50-50|50|3221750000|2.23|-|883.11B|883110000000|-55.56|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|-0.024|0|0|0.1483|0.2542|1.43|0.6271|2021-11-10|15/09/2021|-0.91||86380000000||2021-08-31|15/06/2021|-1.9||106500000000||2021-07-16|15/03/2021|-0.95||130300000000||2021-06-30|15/12/2020|-72.5||560000000000||2020-11-30|15/09/2020|-13.88||202100000000||2020-08-03|15/06/2020|-10.75||145800000000||2020-07-01|15/03/2020|3.24||315600000000||2020-06-10|15/12/2019|2.08||303000000000|
2022-02-26 19:42:58|06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|FITT|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000148802|32|Hotel Fitra International Tbk PT Stock Price Today (FITT) - Investing.com|289.87B|289870000000|412|7,830,050|396.39%|73-650|408-428|432|703566187|-|-|7.16B|7160000000|-11.65|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|4|12|-0.0331|0|0|0.1198|0.4912|-9.3933|13.6517|2021-10-25|15/09/2021|-2.39||1820000000||2021-07-26|15/06/2021|-3.19||2010000000||2021-05-27|15/03/2021|-3.17||1560000000||2021-05-03|15/12/2020|-2.9||1770000000||2020-10-22|15/09/2020|-2.66||1560000000||2020-07-17|15/06/2020|-5.45||219400000||2020-07-13|15/12/2019|-2.67||2610000000||2020-06-01|15/03/2020|-3.23||1850000000|
2022-02-26 19:43:02|06633|101431|/equities/hotel-mandarin|JKSE|HOME|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000111404|114|Hotel Mandarine Regency Tbk PT Stock Price Today (HOME) - Investing.com|1.11T|1.11E+12|50|793,944|0%|0-0|50-50|50|22212194782|-|-|-|-|-1.57|N/A|N/A|-|1970-01-01||||||||||17|4|12|-0.0135|0|0|-20.7481|0.0833|340.7467|63.0008|2020-11-04|15/09/2020|-0.21||2880000000||2020-07-29|15/06/2020|-0.09||3190000000||2020-07-28|15/03/2020|-0.25||4180000000||2020-07-28|15/12/2019|-1.02||4850000000||2019-10-24|15/09/2019|-0.32||6160000000||2019-07-29|15/06/2019|-1.23||6530000000||2019-06-03|15/03/2019|-1.66||7370000000||2019-04-04|15/12/2018|-2.09||7250000000|
2022-02-26 19:43:06|06634|101432|/equities/hotel-sahid-ja|JKSE|SHID|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000068505|224|Hotel Sahid Jaya Tbk Stock Price Today (SHID) - Investing.com|3T|3000000000000|2,680|532,169|5.93%|720-2,850|2,620-2,850|2,610|1119326168|0.17|-|70.76B|70760000000|-34.34|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|4|18|0.0161|0|0|-0.9254|0.2607|-74.8772|33.915|2021-11-23|15/09/2021|-9.76||16660000000||2021-08-31|15/06/2021|-3.43||19390000000||2021-06-30|15/03/2021|-7.78||15170000000||2021-05-31|15/12/2020|-13.37||19540000000||2020-11-26|15/09/2020|-11.75||8310000000||2020-07-31|15/03/2020|-8.62||25440000000||2020-07-30|15/06/2020|-11.27||5560000000||2020-06-02|15/12/2019|8.25||57140000000|
2022-02-26 19:43:09|06635|943656|/equities/humpuss-interm|JKSE|HITS|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000107105|1031|Humpuss Intermoda Transportasi Stock Price Today (HITS) - Investing.com|2.74T|2.74E+12|400|24,194|-8.26%|320-570|392-406|410|6837590426|0.38|-|1.28T|1.28E+12|-1.73|N/A|N/A|Mar 25, 2022|2022-03-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|5|0.0069|0|0|0|-0.0017|0|73371.368|2022-03-25|15/12/2021|||||2021-11-29|15/09/2021|||||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-26|15/12/2020|||||2020-11-29|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020||||
2022-02-26 19:43:13|06636|101433|/equities/ictsi-jasa-pri|JKSE|KARW|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000079205|66|Ictsi Jasa Prima Tbk Stock Price Today (KARW) - Investing.com|107.45B|107450000000|183|41,020,133|181.54%|60-258|181-192|194|587152700|0.53|-|42.81B|42810000000|-37.96|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|5|4|4|0.0153|0|0|0|-0.0173|0|12324.5025|2018-04-30|15/03/2018|||1810000||2018-04-02|15/12/2017|||2050000||2017-10-31|15/09/2017|||2020000||2017-07-31|15/06/2017|||1890000||2017-05-10|15/03/2017|||1960000||||
2022-02-26 19:43:15|06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|IDEA|IDR|Consumer Discretionary|Diversified Consumer Services|Indonesia|ID1000163504|14|IDeA Indonesia Akademi Tbk PT Stock Price Today (IDEA) - Investing.com|78.62B|78620000000|74|5,450,583|-|63-242|63-74|68|1062437500|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 19:43:18|06638|1155911|/equities/ifishdeco-pt|JKSE|IFSH|IDR|Materials|Metals & Mining|Indonesia|ID1000152606|75|Ifishdeco PT Stock Price Today (IFSH) - Investing.com|3.15T|3.15E+12|1,480|24,763|89.74%|765-2,590|1,480-1,515|1,510|2125000000|-|33.35|886.13B|886130000000|44.37|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|4|10|-0.0094|0|0|-0.5452|0.7871|-2222.153|3.03|2021-12-01|15/09/2021|-0.02||184000000000||2021-09-01|15/06/2021|13.22||233000000000||2021-06-30|15/03/2021|7.95||255100000000||2021-05-31|15/12/2020|23.23||214100000000||2020-11-30|15/09/2019|-8.17||319400000000||2020-11-30|15/09/2020|3.49||102200000000||2020-08-03|15/06/2019|64.14||160400000000||2020-08-03|15/06/2020|9.53||27870000000|
2022-02-26 19:43:20|06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|LFLO|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000160005|0|Imago Mulia Persada Tbk PT Stock Price Today (LFLO) - Investing.com|136.61B|136610000000|105|788,955|-|60-212|98-107|102|1301002100|-|59.93|27.37B|27370000000|1.75|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|6|4|5|-0.4105|0|0|0.9407|0.4062|43.944|2.34|2021-07-29|15/06/2020|0.85||12950000000||2021-07-29|15/06/2021|1.22||18510000000||2021-06-01|15/12/2020|0.23||8850000000||2021-04-01|15/09/2019|0.56||10950000000||2021-04-01|15/09/2020|1.15||22890000000||2021-04-01|15/12/2019|0.41||7750000000|||
2022-02-26 19:43:23|06640|943664|/equities/impack-pratama|JKSE|IMPC|IDR|Materials|Chemicals|Indonesia|ID1000133002|1997|Impack Pratama Industri Tbk Stock Price Today (IMPC) - Investing.com|13.24T|1.324E+13|2,740|4,878,192|82.67%|1,435-3,060|2,690-2,760|2,710|4833500000|0.13|67.46|2.15T|2.15E+12|40.62|6.00|0.22%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0049|0|-0.0005|0.1418|0.0518|56.7333|3.665|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-29|15/09/2021|8.72||525800000000||2021-07-30|15/06/2021|8.72||505400000000||2021-04-29|15/03/2021|12.77||552250000000|552500000000|2021-03-03|15/12/2020|7.92||564100000000||2020-12-02|15/09/2020|11.87||465000000000||2020-08-03|15/06/2020|-6.26||355500000000|
2022-02-26 19:43:27|06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|INKP|IDR|Materials|Paper & Forest Products|Indonesia|ID1000062201|12000|Indah Kiat Pulp & Paper Tbk Stock Price Today (INKP) - Investing.com|44.18T|4.418E+13|8,075|7,381,969|-41.17%|6,200-13,450|7,950-8,175|7,975|5470982941|1.85|7.73|47.43T|4.743E+13|1,044.71|51.19|0.62%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|13|2|8|0.0369|0|-0.0008|0.0921|2004.271|123052.675|17166.6829|2022-04-28|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-15|15/09/2021|280.36||879600000||2021-08-23|15/06/2021|378.26|||757000000|2021-05-19|15/03/2021|288.50||784000000|784000000|2021-04-09|15/12/2020|||794000000||2018-12-04|15/09/2018|||||2018-07-05|15/06/2018|||1.17744E+13|11793000000000
2022-02-26 19:43:30|06642|1073264|/equities/indah-prakasa-sentosa|JKSE|INPS|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000142508|193|Indah Prakasa Sentosa PT Tbk Stock Price Today (INPS) - Investing.com|848.25B|848250000000|1,305|2,213|-77.79%|1,125-5,100|1,305-1,305|1,315|650000000|0.94|-|275.41B|275410000000|-14.37|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|-0.0359|0|0|-15.7985|0.0511|1633.1418|4.5235|2021-12-04|15/09/2021|0.45||68110000000||2021-08-31|15/06/2021|-5.41||73460000000||2021-06-12|15/03/2021|0.02||68810000000||2021-05-04|15/12/2020|-9.43||65030000000||2020-11-30|15/09/2020|-4.88||65760000000||2020-07-30|15/06/2020|-7.14||54060000000||2020-06-12|15/03/2020|-5.22||70820000000||2020-04-08|15/12/2019|-2.02||102100000000|
2022-02-26 19:43:35|06643|101436|/equities/indal-aluminiu|JKSE|INAI|IDR|Materials|Metals & Mining|Indonesia|ID1000130800|2083|Indal Aluminium Industry Tbk Stock Price Today (INAI) - Investing.com|186.28B|186280000000|294|34,587|-12.5%|276-420|288-306|288|633600000|0.65|-|1.3T|1.3E+12|-23.49|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0022|0|0|-0.5759|0.0508|-4.7506|0.2306|2021-11-11|15/09/2021|16.84||383400000000||2021-08-24|15/06/2021|-16.41||315200000000||2021-08-12|15/03/2021|-30.11||313700000000||2021-05-20|15/12/2020|6.18||284500000000||2020-11-30|15/09/2020|-1.64||196300000000||2020-07-30|15/06/2020|-0.46||218700000000||2020-06-17|15/03/2020|2.22||329400000000||2020-04-27|15/12/2019|16.4||334100000000|
2022-02-26 19:43:37|06644|101437|/equities/indika-energy|JKSE|INDY|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000110901|5810|Indika Energy Tbk Stock Price Today (INDY) - Investing.com|11.6T|1.16E+13|2,230|41,972,808|50.68%|1,255-2,390|2,220-2,350|2,240|5202692000|2.49|30.05|38.71T|3.871E+13|74.2|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|12|-0.0054|0|0.0004|0.1599|0.2562|19837.8625|4204.2825|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|||||2021-11-03|15/09/2021|58.48||||2021-08-02|15/06/2021|58.67||1.017796E+13||2021-05-03|15/03/2021|-25.97||8.41279E+12||2021-03-24|15/12/2020|||7.78277E+12||2020-10-30|15/09/2020|-80.31||||2020-07-24|15/06/2020|-59.38|||
2022-02-26 19:43:42|06645|101438|/equities/indo-acidatama|JKSE|SRSN|IDR|Materials|Chemicals|Indonesia|ID1000102601|380|Indo Acidatama Tbk Stock Price Today (SRSN) - Investing.com|367.22B|367220000000|61|54,697,509|1.67%|53-88|59-63|59|6020000000|0.36|11.71|959.24B|959240000000|5.21|1.00|1.64%|-|1970-01-01|Strong Buy||Buy|Sell||Buy|Neutral||Buy|19|4|18|0.0136|0|0|0.1738|0.0825|4.9306|0.5094|2021-12-22|15/09/2021|1.87||273200000000||2021-08-05|15/06/2021|0.19||200100000000||2021-05-12|15/03/2021|0.46||219200000000||2021-04-12|15/12/2020|2.7||266700000000||2020-11-25|15/09/2020|1.4||200600000000||2020-07-28|15/06/2020|0.97||207900000000||2020-06-19|15/03/2020|2.26||215800000000||2020-04-02|15/12/2019|1.83||185000000000|
2022-02-26 19:43:52|06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|INCF|IDR|Basic Materials|Fabricated Plastic & Rubber|Indonesia|ID1000086200|162|Indo Komoditi Korpora Tbk PT Stock Price Today (INCF) - Investing.com|103.57B|103570000000|72|28,289,430|-16.28%|69-665|69-76|72|1438415004|1.65|15.80|314.65B|314650000000|4.56|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0176|0|0|-0.3156|0.1784|40.569|0.5175|2021-11-29|15/09/2021|2.41||106000000000||2021-08-31|15/06/2021|0.07||92930000000||2021-06-28|15/03/2021|1.14||89950000000||2021-05-31|15/12/2020|0.95||25750000000||2020-11-04|15/09/2020|3.59||107700000000||2020-10-02|15/03/2020|-6.21||43440000000||2020-09-29|15/06/2020|-9.22||155200000000||2020-07-02|15/12/2019|-11.64||115500000000|
2022-02-26 19:43:55|06647|101234|/equities/indo-kordsa-tb|JKSE|BRAM|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000084700|1497|Indo Kordsa Tbk Stock Price Today (BRAM) - Investing.com|5.06T|5.06E+12|11,250|6,215|129.59%|4,550-13,750|10,500-11,250|11,250|450000000|1.33|22.55|3.47T|3.47E+12|498.99|600.00|5.33%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|6|4|5|-0.0352|0|0|0|0.0232|156875|11360.22|2018-07-26|15/06/2018|0.01||64500000||2018-04-27|15/03/2018|0.01||62150000||2018-04-02|15/12/2017|0.01||63690000||2017-11-01|15/09/2017|0.01||60510000||2017-08-31|15/06/2017|0.01||59970000||2017-04-28|15/03/2017|0.01||57610000|||
2022-02-26 19:43:57|06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|OILS|IDR|Consumer Staples|Food Products|Indonesia|ID1000162803|0|Indo Oil Perkasa PT Stock Price Today (OILS) - Investing.com|107.14B|107140000000|236|21,139,814|-|222-765|234-246|238|454000000|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 19:44:00|06649|101235|/equities/indo-straits|JKSE|PTIS|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000120009|163|Indo Straits Tbk Stock Price Today (PTIS) - Investing.com|179.35B|179350000000|326|6,819|102.48%|160-580|326-326|326|550165300|0.88|377.84|169.96B|169960000000|0.86|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|4|4|-0.243|0|0|0|0.0383|0|23509.8575|2018-04-27|15/03/2018|-0||2960000||2018-03-28|15/12/2017|-0||3150000||2017-10-31|15/09/2017|-0||2550000||2017-09-05|15/06/2017|-0||2670000||2017-05-09|15/03/2017|-0||2610000||||
2022-02-26 19:44:04|06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|ITMG|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000108509|2366|Indo Tambangraya Megah Tbk Stock Price Today (ITMG) - Investing.com|29.25T|2.925E+13|26,675|3,107,158|120.45%|11,425-27,750|26,650-27,700|26,975|1096555900|1.89|4.28|29.84T|2.984E+13|6,236.61|1,385.00|5.19%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|22|0.0125|3668.0469|0.0166|2412.3197|0.0362|-929316.7892|22729.1676|2022-05-17|15/03/2022||0.0849||518750000|2022-02-23|15/12/2021|0.061|0.061|753000000|385250000|2021-11-10|15/09/2021|0.1362|0.1362|647000000|647020000|2021-08-06|15/06/2021|0.0669|0.0669|392000000|392030000|2021-05-10|15/03/2021|0.0241|0.0372|284000000|284100000|2021-02-22|15/12/2020|-0.0005|0.02|313450000|313000000|2018-08-09|15/06/2018|578.80|0.07||411000000|2018-05-14|15/03/2018|718.25|0.06|378200000|446000000
2022-02-26 19:44:08|06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|INTP|IDR|Materials|Construction Materials|Indonesia|ID1000061302|4746|Indocement Tunggal Prakarsa Stock Price Today (INTP) - Investing.com|40.31T|4.031E+13|10,950|3,659,902|-16.09%|8,800-13,875|10,500-11,175|10,475|3681231699|1.39|21.24|14.64T|1.464E+13|515.55|500.00|6.62%|May 02, 2022|2022-05-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|4|30|-0.0073|0.0056|29.0578|0.0309|0.0087|27.936|4.019|2022-05-02|15/03/2022||111.66|||2022-03-18|15/12/2021||121.19||4.46032E+12|2021-11-12|15/09/2021|131.24|131.24|3942000000000|4.11477E+12|2021-07-29|15/06/2021|63.03|37.81|3229000000000|3.22898E+12|2021-05-03|15/03/2021|93.22|91|3438000000000|3438000000000|2021-03-18|15/12/2020|187.33|100.88|4035000000000|4.03495E+12|2020-11-09|15/09/2020|153.04|135.8|3974000000000|4.01517E+12|2020-08-13|15/06/2020|90.53|84.29|2812000000000|2.89518E+12
2022-02-26 19:44:11|06652|101441|/equities/indofarma-tbk|JKSE|INAF|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000068406|1249|Indofarma Tbk Stock Price Today (INAF) - Investing.com|6.2T|6.2E+12|2,000|801,161|-40.65%|1,960-3,490|1,985-2,010|1,985|3099267500|0.26|169.32|2.46T|2.46E+12|11.81|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|0.0014|0|0|-1.9063|0.4521|-3.9142|6.9032|2021-11-04|15/09/2021|0.58||648500000000||2021-07-30|15/06/2021|-0.28||476100000000||2021-05-07|15/03/2021|0.59||373200000000||2021-04-28|15/12/2020|10.92||966300000000||2020-11-19|15/09/2020|-4.61||302000000000||2020-08-10|15/06/2020|5.38||299100000000||2020-07-02|15/12/2019|13.85||775600000000||2020-04-30|15/03/2020|-6.91||148200000000|
2022-02-26 19:44:17|06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|INDF|IDR|Consumer Staples|Food Products|Indonesia|ID1000057003|90047|Indofood Sukses Makmur Tbk PT Stock Price Today (INDF) - Investing.com|54.44T|5.444E+13|6,200|7,084,327|1.22%|5,750-6,950|6,200-6,350|6,325|8780426500|0.48|6.71|95.76T|9.576E+13|923.95|278.00|4.48%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0099|0.0655|84.6968|0.0918|0.0208|13.9448|0.8557|2022-04-29|15/03/2022||219.11|||2022-03-22|15/12/2021||229.07||2.41753E+13|2021-11-03|15/09/2021|206.69|190.29|25516000000000|25516000000000|2021-08-25|15/06/2021|194.1|211.51|22738000000000|22738000000000|2021-06-30|15/03/2021|196.9|182.25|24555000000000|2.279688E+13|2021-03-23|15/12/2020|307.85|165.01|22956000000000|22956000000000|2020-10-29|15/09/2020|103.64|124.82|19391000000000|19391000000000|2020-07-28|15/06/2020|163.87|161.17|20080000000000|20080000000000
2022-02-26 19:44:21|06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|ICBP|IDR|Consumer Staples|Food Products|Indonesia|ID1000116700|35606|Indofood Cbp Sukses Makmur Tbk Stock Price Today (ICBP) - Investing.com|99.13T|9.913E+13|8,500|5,039,547|-0.87%|7,625-9,425|8,475-8,650|8,525|11661908000|0.2|13.05|55.37T|5.537E+13|651.15|215.00|2.53%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0069|0.23|61.94|0.0762|0.0278|21.157|2.584|2022-04-29|15/03/2022||157.01|||2022-03-25|15/12/2021||130.52||1.400248E+13|2021-11-03|15/09/2021|128.64|140.14|14423000000000|14423000000000|2021-08-25|15/06/2021|120.25|128.21|13107000000000|13107000000000|2021-06-30|15/03/2021|148.93|154.44|15092000000000|1.497686E+13|2021-03-23|15/12/2020|225.02|121.25|12744000000000|1.134221E+13|2020-10-28|15/09/2020|89.06|89.7|10849000000000|10849000000000|2020-07-30|15/06/2020|145.4|141.14|11041000000000|11041000000000
2022-02-26 19:44:25|06655|1179330|/equities/indointernet-tbk-pt|JKSE|EDGE|IDR|Information Technology|IT Services|Indonesia|ID1000159403|215|Indointernet Tbk PT Stock Price Today (EDGE) - Investing.com|8.69T|8.69E+12|21,500|4,967|-2.05%|10,400-47,000|21,500-22,000|21,475|404050000|-|-|450.89B|450890000000|-|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|5|4|4|-0.0447|0|0|0.3353|0.1127|77.2625|16.69|2021-11-02|15/09/2021|112.64||160500000000||2021-07-30|15/06/2020|51.89||118400000000||2021-07-30|15/06/2021|85.02||163900000000||2021-05-10|15/03/2020|70.5||107900000000||2021-05-10|15/03/2021|52.06||126400000000||||
2022-02-26 19:44:28|06656|101444|/equities/indomobil-mult|JKSE|IMJS|IDR|Financial|Consumer Finance|Indonesia|ID1000129901|2202|Indomobil Multi Jasa Tbk Stock Price Today (IMJS) - Investing.com|3.55T|3.55E+12|410|9,432,198|19.88%|282-630|386-420|406|8654325000|2.15|1,148.01|3.94T|3.94E+12|0.36|0.25|0.06%|-|1970-01-01|Buy||Neutral|Sell||Strong Sell|Neutral||Sell|19|4|18|0.0151|0|0|-0.4543|0.108|-7.1094|0.9894|2021-11-25|15/09/2021|-0.77||993400000000||2021-08-30|15/06/2021|5.51||976700000000||2021-06-30|15/03/2021|-2.57||978700000000||2021-05-28|15/12/2020|-1.81||994400000000||2020-11-20|15/09/2020|-3.82||1.0107E+12||2020-08-03|15/06/2020|-6.44||981000000000||2020-07-01|15/03/2020|4.17||1.1567E+12||2020-04-21|15/12/2019|-1.2||1.0419E+12|
2022-02-26 19:44:32|06657|101445|/equities/indomobil-suks|JKSE|IMAS|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000123003|6845|Indomobil Sukses Internasional Stock Price Today (IMAS) - Investing.com|3.16T|3.16E+12|790|1,563,481|-40.38%|710-1,415|785-805|785|3994291039|2.27|-|18T|18000000000000|-48.47|4.00|0.51%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0027|-1.9662|-0.0708|-0.6068|0.0015|-3.0867|0.437|2022-04-29|15/03/2022|||||2022-02-25|15/12/2021|||||2021-11-26|15/09/2021|-20.06||4.5379E+12||2021-08-30|15/06/2021|-20.06||4.9761E+12||2021-06-30|15/03/2021|-20.06||4.5407E+12||2021-03-03|15/12/2020|-19.15||3.9484E+12||2020-11-20|15/09/2020|-20.06||3.9021E+12||2020-07-28|15/06/2020|-21.11||2.9188E+12|
2022-02-26 19:44:35|06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|IFII|IDR|Materials|Paper & Forest Products|Indonesia|ID1000152804|476|Indonesia Fibreboard Industry PT Stock Price Today (IFII) - Investing.com|1.45T|1.45E+12|154|740,325|10.79%|129-183|151-155|151|9412000000|-|19.15|686.95B|686950000000|8.04|3.00|1.95%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|4|11|-0.1678|0|0|0.1343|0.0498|17.5273|1.8127|2021-11-17|15/09/2021|2.86||188100000000||2021-08-24|15/06/2021|1.19||133400000000||2021-06-15|15/03/2021|2.09||184600000000||2021-03-31|15/12/2020|1.91||180800000000||2020-11-04|15/09/2020|2.31||182400000000||2020-07-29|15/06/2020|1.6||149800000000||2020-05-21|15/03/2019|1.53||152400000000||2020-05-21|15/03/2020|2.01||169000000000|
2022-02-26 19:44:43|06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|IDPR|IDR|Industrials|Construction & Engineering|Indonesia|ID1000136401|935|Indonesia Pondasi Raya Tbk PT Stock Price Today (IDPR) - Investing.com|342.51B|342510000000|171|3,837,023|-42.62%|130-306|165-182|176|2003000000|0.76|-|765.14B|765140000000|-144.31|5.00|2.92%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.009|0|0|-0.1791|0.0537|8.5528|1.0867|2022-04-28|15/12/2021|||||2022-04-27|15/03/2022|||||2021-11-05|15/09/2021|-9.68||222300000000||2021-08-27|15/06/2021|-9.68||180100000000||2021-04-30|15/03/2021|-9.68||213700000000||2021-03-03|15/12/2020|-9.68||149100000000||2020-11-26|15/09/2020|-9.68||156700000000||2020-09-02|15/06/2020|-9.68||141300000000|
2022-02-26 19:44:47|06660|943994|/equities/indo-prima-prope|JKSE|OMRE|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000075401|357|Indonesia Prima Property Tbk Stock Price Today (OMRE) - Investing.com|1.35T|1.35E+12|775|2,762|132.04%|322-1,665|765-820|820|1745000000|2.76|-|68.49B|68490000000|-130.3|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Buy||Neutral|Neutral||Neutral|19|4|18|-0.1095|0|0|-1.5584|0.0021|-24.5661|16.3161|2021-11-29|15/09/2021|-26.79||14580000000||2021-08-30|15/06/2021|-27.15||17290000000||2021-06-30|15/03/2021|-27.68||15360000000||2021-05-31|15/12/2020|-48.68||21260000000||2020-11-30|15/09/2020|-29.78||14070000000||2020-07-30|15/06/2020|-41.52||10730000000||2020-06-30|15/03/2020|-8.19||26670000000||2020-06-01|15/12/2019|6.89||47650000000|
2022-02-26 19:44:50|06661|101434|/equities/ind-air-transp|JKSE|IATA|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000104409|188|Indonesia Transport & Infrastructure Stock Price Today (IATA) - Investing.com|1.91T|1.91E+12|179|359,805,609|258%|50-212|172-196|182|10697665114|0.38|-|124.71B|124710000000|-12.08|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|4|4|0|0|0|0|0.053|0|31886.4425|2018-05-07|15/03/2018|-0||4630000||2018-04-19|15/12/2017|-0||4640000||2017-10-31|15/09/2017|-0||3890000||2017-08-01|15/06/2017|-0||3770000||2017-04-28|15/03/2017|-0||3810000||||
2022-02-26 19:44:54|06662|102970|/equities/indonesian-p-p|JKSE|INPP|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000100001|413|Indonesian Paradise Property Stock Price Today (INPP) - Investing.com|6.09T|6.09E+12|545|8,260|-16.79%|525-930|545-600|545|11181971732|0.32|-|264.71B|264710000000|-55.55|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|0.0038|0|0|-22.3252|0.0427|890.9241|15.2576|2021-08-31|15/06/2021|2.62||118200000000||2021-06-28|15/03/2021|-3.66||86090000000||2021-05-28|15/12/2020|-49.47||60440000000||2020-11-30|15/09/2020|-5.03||71520000000||2020-08-04|15/06/2020|11.88||72900000000||2020-07-01|15/03/2020|-0.23||192200000000||2020-03-01|15/12/2019|7.86||219500000000||2019-11-01|15/09/2019|6.86||250900000000|
2022-02-26 19:44:58|06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|ITIC|IDR|Consumer Staples|Tobacco|Indonesia|ID1000149404|197|Indonesian Tobacco Tbk PT Stock Price Today (ITIC) - Investing.com|272.81B|272810000000|290|900,267|-56.39%|242-655|290-296|296|940720000|-|32.74|219.74B|219740000000|8.86|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.0288|0|0|0.9931|0.0353|-72.747|5.792|2021-11-04|15/09/2021|10.03||67130000000||2021-07-28|15/06/2021|4.66||61560000000||2021-05-10|15/03/2021|2.07||45790000000||2021-03-30|15/12/2020|-7.9||45260000000||2020-10-20|15/09/2020|9.54||78110000000||2020-07-31|15/06/2020|2.76||56010000000||2020-06-05|15/03/2019|-1.89||38230000000||2020-06-05|15/03/2020|1.9||44920000000|
2022-02-26 19:45:00|06664|101446|/equities/indopoly-swaka|JKSE|IPOL|IDR|Materials|Containers & Packaging|Indonesia|ID1000115900|1241|Indopoly Swakarsa Industry Tbk Stock Price Today (IPOL) - Investing.com|1.08T|1.08E+12|167|1,171,291|-0.6%|150-200|162-168|162|6443379509|1.24|7.21|3.28T|3.28E+12|23.15|5.18|2.99%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|5|4|4|-0.0303|0|0|0|0.014|0|4539.805|2018-05-02|15/03/2018|||50300000||2018-03-30|15/12/2017|||52600000||2017-10-31|15/09/2017|||52070000||2017-07-31|15/06/2017|||46280000||2017-05-04|15/03/2017|||47990000||||
2022-02-26 19:45:03|06665|101236|/equities/indorama-synte|JKSE|INDR|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000086101|7032|Indorama Synthetics Tbk Stock Price Today (INDR) - Investing.com|3.03T|3.03E+12|4,630|135,705|44.69%|3,120-5,775|4,410-4,770|4,410|654351707|0.98|3.61|11.29T|1.129E+13|1,282.98|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|4|4|0.1091|0|0|0|0.0406|0|1116.95|2018-05-02|15/03/2018|0.02||220100000||2018-03-23|15/12/2017|||203400000||2017-10-31|15/09/2017|-0||212100000||2017-08-01|15/06/2017|||165000000||2017-05-02|15/03/2017|||197400000||||
2022-02-26 19:45:07|06666|101447|/equities/indoritel-makm|JKSE|DNET|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000063605|156|Indoritel Makmur Internasional Stock Price Today (DNET) - Investing.com|45.53T|4.553E+13|3,210|10,414|-1.83%|3,100-3,800|3,190-3,210|3,210|14184000000|-0.08|68.91|705.01B|705010000000|46.58|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|-0.0047|0|0|0.4158|0.2137|89.4461|246.0617|2021-11-30|15/09/2021|8.85||212400000000||2021-08-31|15/06/2021|15.34||184800000000||2021-06-30|15/03/2021|4.29||135400000000||2021-05-31|15/12/2020|18.11||172400000000||2020-11-30|15/09/2020|2.79||113300000000||2020-07-30|15/06/2020|-1.22||118200000000||2020-07-01|15/03/2020|3.5||85000000000||2020-06-02|15/12/2019|18.13||101800000000|
2022-02-26 19:45:10|06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|ISAT|IDR|Communication Services|Wireless Telecommunication Services|Indonesia|ID1000097405|2990|Indosat Tbk Stock Price Today (ISAT) - Investing.com|29.75T|2.975E+13|5,475|6,061,445|-3.95%|5,375-8,300|5,475-5,550|5,500|5433933500|2.47|4.41|31.39T|3.139E+13|1,242.36|1,748.27|31.93%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|4|31|0.0086|-1.1351|32.8346|-1.814|0.0146|20.0658|0.8852|2022-05-11|15/03/2022||8.59|||2022-02-22|15/12/2021|175|-96.4|8333000000000|8333000000000|2021-10-28|15/09/2021|46.54|16.12|8072000000000|8072000000000|2021-07-29|15/06/2021|15|36.66|7638000000000|7638000000000|2021-05-20|15/03/2021|31.68|13.95|7345000000000|7345000000000|2021-02-19|15/12/2020|-47.84|-48|7334000000000|7334000000000|2020-11-03|15/09/2020|-20.71|10.87|7140000000000|7140000000000|2020-07-29|15/06/2020|6.7|-70.08|6929000000000|6.92895E+12
2022-02-26 19:45:14|06668|101449|/equities/indospring-tbk|JKSE|INDS|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000072002|1828|Indospring Tbk Stock Price Today (INDS) - Investing.com|1.4T|1.4E+12|2,130|8,817|12.11%|1,750-2,400|2,120-2,190|2,170|656249710|0.89|8.33|2.35T|2.35E+12|255.73|85.00|3.99%|May 02, 2022|2022-05-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0171|0|0|18.6029|0.0468|312.7394|0.6422|2022-05-02|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-26|15/09/2021|83.54||715500000000||2021-08-30|15/06/2021|62.43||593700000000||2021-06-30|15/03/2021|73.69||580000000000||2021-03-31|15/12/2020|36.07||462800000000||2020-11-27|15/09/2020|13.51||354300000000||2020-09-02|15/06/2020|-25.48||281100000000|
2022-02-26 19:45:18|06669|1161552|/equities/indosterling-technomedia-tbk|JKSE|TECH|IDR|Information Technology|IT Services|Indonesia|ID1000156003|47|Indosterling Technomedia Tbk Stock Price Today (TECH) - Investing.com|4.27T|4.27E+12|3,400|1,184,756|42.86%|1,175-10,200|3,100-3,480|3,170|1256300000|-|1,065.41|23.94B|23940000000|3.19|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|8|4|7|-0.0523|0|0|-0.3521|0.2939|1448.3529|177.3686|2021-11-29|15/09/2021|1.74||6150000000||2021-08-27|15/06/2021|0.5||5170000000||2021-06-25|15/03/2021|0.18||3760000000||2021-05-10|15/12/2020|0.76||8860000000||2020-10-27|15/09/2019|1.17||5190000000||2020-10-27|15/09/2020|-0.43||1940000000||2020-07-30|15/06/2020|1.26||10750000000||2020-05-29|15/12/2019|2.78||7140000000|
2022-02-26 19:45:22|06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|CARS|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000138308|2777|Industri Dan Perdagangan Bintraco Dharma Tbk PT Stock Price Today (CARS) - Investing.com|750B|750000000000|50|400,313|0%|50-50|50-50|50|15000000000|1.16|-|4.68T|4.68E+12|-78.69|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|4|18|0.0042|0|0|0.0356|0.0188|3.3694|0.3067|2021-11-10|15/09/2021|-18.58||1.4063E+12||2021-08-16|15/06/2021|-1.63||1.1125E+12||2021-06-30|15/03/2021|-5.39||1.0687E+12||2021-05-31|15/12/2020|-53.09||1.0962E+12||2020-11-30|15/09/2020|-9.34||809100000000||2020-07-31|15/06/2020|-4.88||706500000000||2020-07-01|15/03/2020|1.19||1.5415E+12||2020-06-02|15/12/2019|-13.37||1.95E+12|
2022-02-26 19:45:25|06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|INOV|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000150105|205|Inocycle Technology Tbk PT Stock Price Today (INOV) - Investing.com|437.59B|437590000000|242|15,632,022|-7.63%|159-360|232-254|242|1808221900|-|13.18|604.93B|604930000000|18.36|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|9|4|8|0.0103|0|0|-6.502|-0.0644|-53.0588|0.7163|2021-11-29|15/09/2021|9.84||159200000000||2021-08-24|15/06/2021|4.47||154200000000||2021-06-30|15/03/2021|-0.1||151200000000||2021-05-31|15/12/2020|4.16||140300000000||2020-11-30|15/09/2020|-4.76||143200000000||2020-08-04|15/06/2019|9.73||126900000000||2020-07-01|15/03/2019|6.06||110100000000||2020-07-01|15/03/2020|-17.25||133600000000|
2022-02-26 19:45:29|06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE|IBFN|IDR|Financial|Consumer Finance|Indonesia|ID1000133101|22|Intan Baruprana Finance Tbk Stock Price Today (IBFN) - Investing.com|147.18B|147180000000|97|3,889,212|-58.55%|51-282|89-97|93|1517332349|0.47|-|-35,930,000,000|-35930000000|-411.35|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|-0.0187|0|0|-7.9181|0.4481|1.685|-0.6967|2021-11-25|15/09/2021|-44.17||3800000000||2021-08-31|15/06/2021|-3.94||2720000000||2021-08-12|15/03/2021|-2.22||1480000000||2021-05-31|15/12/2020|-361.01||-43930000000||2020-11-30|15/09/2020|-17.07||-3620000000||2020-08-03|15/06/2020|-17.07||-26580000000||2020-07-01|15/03/2020|0.98||28170000000||2020-06-04|15/12/2019|-86.27||16460000000|
2022-02-26 19:45:32|06673|101452|/equities/intanwijaya-in|JKSE|INCI|IDR|Materials|Chemicals|Indonesia|ID1000064504|159|Intanwijaya Internasional Tbk Stock Price Today (INCI) - Investing.com|110.81B|110810000000|565|44,258|-38.59%|530-1,130|555-565|555|196121237|0.86|107.16|473.85B|473850000000|5.27|25.00|4.42%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|0.0236|0|0|0.0392|0.0609|5.9689|0.2994|2021-11-30|15/09/2021|6.09||147100000000||2021-08-31|15/06/2021|-8.52||115200000000||2021-06-30|15/03/2021|14||103200000000||2021-05-18|15/12/2020|-6.45||108300000000||2020-11-06|15/09/2020|62.28||99250000000||2020-08-03|15/06/2020|19.79||85960000000||2020-07-01|15/03/2020|77.67||100500000000||2020-06-29|15/12/2019|21.51||100200000000|
2022-02-26 19:45:36|06674|1025105|/equities/integra-indocabinet|JKSE|WOOD|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000139504|2251|Integra Indocabinet Tbk PT Stock Price Today (WOOD) - Investing.com|4.71T|4.71E+12|740|8,600,861|20.33%|575-925|725-750|725|6362500000|1.18|9.77|4.6T|4.6E+12|75.71|2.50|0.34%|May 23, 2022|2022-05-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|18|0.0094|0|0|0.0749|0.0915|14.815|1.5272|2022-05-23|15/12/2021|||||2021-11-08|15/09/2021|18.69||1381000000000||2021-08-27|15/06/2021|18.69||1228000000000||2021-05-24|15/12/2020|9.20||1.0835E+12||2021-04-29|15/03/2021|9.20||912100000000||2020-11-13|15/09/2020|12||751100000000||2020-09-02|15/06/2020|9.20||651800000000||2020-06-03|15/03/2020|9.20||482100000000|
2022-02-26 19:45:41|06675|946578|/equities/inter-delta-tbk-pt|JKSE|INTD|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000085103|84|Inter-Delta Tbk Stock Price Today (INTD) - Investing.com|127.83B|127830000000|216|957,737|105.71%|95-368|216-226|228|591828000|-0.76|-|58.29B|58290000000|-1.8|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|0.0112|0|0|0.004|0.0802|179.8789|2.1822|2021-10-25|15/09/2021|0.27||11170000000||2021-07-27|15/06/2021|0.25||15990000000||2021-06-03|15/03/2021|1.28||14650000000||2021-05-05|15/12/2020|-3.61||16490000000||2020-10-22|15/09/2020|-2.59||11100000000||2020-07-28|15/06/2020|-3.84||6780000000||2020-05-29|15/03/2020|0.6||17060000000||2020-04-27|15/12/2019|-0.77||20490000000|
2022-02-26 19:45:44|06676|101453|/equities/intermedia-cap|JKSE|MDIA|IDR|Communication Services|Media|Indonesia|ID1000131303|800|Intermedia Capital Tbk Stock Price Today (MDIA) - Investing.com|1.96T|1.96E+12|50|1,322,316|-26.47%|50-101|50-50|50|39215538400|-0.06|7.05|1.36T|1.36E+12|7.1|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|19|4|18|-0.0075|0|0|0.9636|-0.0188|13.6506|2.7161|2022-02-08|15/09/2021|0.44||296100000000||2021-08-25|15/06/2021|1.63||360200000000||2021-06-28|15/03/2021|-1.21||330100000000||2021-04-09|15/12/2020|6.24||373600000000||2020-12-30|15/09/2020|-3.19||291700000000||2020-09-30|15/06/2020|7.52||278900000000||2020-08-10|15/03/2020|-7.99||337800000000||2020-06-01|15/12/2019|-0.39||343100000000|
2022-02-26 19:45:49|06677|101454|/equities/inti-bangun-se|JKSE|IBST|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000124506|456|Inti Bangun Sejahtera Tbk Stock Price Today (IBST) - Investing.com|9.52T|9.52E+12|7,050|1,239|-19.43%|3,420-10,375|7,025-8,900|7,500|1350904927|0.43|218.64|1.03T|1.03E+12|32.25|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|19|4|18|-0.0132|0|0|0.1443|0.0268|59.575|10.4711|2021-11-22|15/09/2021|-7.31||238100000000||2021-08-26|15/06/2021|43.76||201600000000||2021-06-11|15/03/2021|9.9||300600000000||2021-04-08|15/12/2020|-14.11||288000000000||2020-12-21|15/09/2020|30.21||248900000000||2020-08-03|15/06/2020|14.29||293100000000||2020-05-19|15/03/2020|19||292300000000||2020-04-03|15/12/2019|29.87||345800000000|
2022-02-26 19:45:54|06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|IIKP|IDR|Consumer Staples|Food Products|Indonesia|ID1000100506|120|Inti Kapuas Arowana Tbk Stock Price Today (IIKP) - Investing.com|1.68T|1.68E+12|50|333,468,936|0%|0-0|50-50|50|33600000000|-|-|16.8B|16800000000|-1.22|N/A|N/A|-|1970-01-01||||||||||19|4|10|-0.0035|0|0|-0.9864|-0.0377|-578.085|242.882|2021-10-29|15/09/2021|-0.06||5530000000||2021-07-29|15/06/2021|-0.09||4390000000||2021-05-31|15/03/2021|-0.08||4140000000||2021-05-07|15/12/2020|-1||2740000000||2020-11-27|15/09/2020|-0.05||5350000000||2020-07-29|15/06/2020|-0.08||4700000000||2020-06-30|15/03/2020|-0.1||2870000000||2020-06-02|15/12/2019|-0.08||5760000000|
2022-02-26 19:45:58|06679|101455|/equities/intikeramik-al|JKSE|IKAI|IDR|Industrials|Building Products|Indonesia|ID1000076201|169|Intikeramik Alamasri Industri Stock Price Today (IKAI) - Investing.com|665.29B|665290000000|50|25,376|0%|50-50|50-50|50|13305799387|-0.09|-|171.88B|171880000000|-5|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|4|18|0.0296|0|0|6.9787|2.31|-10.6639|183.9811|2021-11-30|15/09/2021|-1.35||39350000000||2021-08-31|15/06/2021|-1.12||46550000000||2021-06-30|15/03/2021|-1.2||42420000000||2021-06-01|15/12/2020|-1.33||43560000000||2020-11-25|15/09/2020|-0.26||21060000000||2020-08-03|15/06/2020|-1.61||9270000000||2020-07-01|15/03/2020|-2.17||18700000000||2020-05-04|15/12/2019|-0.72||27310000000|
2022-02-26 19:46:01|06680|101456|/equities/intiland-devel|JKSE|DILD|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000116403|1478|Intiland Development Tbk Stock Price Today (DILD) - Investing.com|1.5T|1.5E+12|145|3,519,631|-30.29%|140-224|141-146|146|10365854185|0.51|-|2.65T|2.65E+12|-3.85|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0011|0|0|-6.2292|0.3477|-16.58|1.5189|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-19|15/09/2021|-5.22||709600000000||2021-08-31|15/06/2021|-2.55||567800000000||2021-05-28|15/03/2021|1.00||550600000000||2021-03-03|15/12/2020|3.6||826900000000||2020-11-18|15/09/2020|-5.67||554000000000||2020-07-29|15/06/2020|8.14||679800000000|
2022-02-26 19:46:05|06681|101457|/equities/intraco-penta|JKSE|INTA|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000119209|481|Intraco Penta Tbk Stock Price Today (INTA) - Investing.com|197.29B|197290000000|59|435,569|-64.67%|57-183|58-59|60|3343935022|0.76|-|555.31B|555310000000|-264.05|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.022|0|0|1.3876|-0.0012|-5.8806|0.8289|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-03|15/09/2021|-31.08||161200000000||2021-08-26|15/06/2021|-11.25||138200000000||2021-07-01|15/03/2021|-16.43||144400000000||2021-05-26|15/12/2020|-205.29||111500000000||2020-12-02|15/09/2020|-20.92||164700000000||2020-09-02|15/06/2020|-22.21||91250000000|
2022-02-26 19:46:08|06682|101458|/equities/island-concept|JKSE|ICON|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000112204|0|Island Concepts Indonesia Tbk Stock Price Today (ICON) - Investing.com|94.81B|94810000000|87|10,801,683|6.1%|71-163|81-91|86|1089750000|0.99|22.79|158.3B|158300000000|3.82|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|0.0245|0|0|-18.4254|0.2667|-193.3983|0.7606|2021-12-13|15/09/2021|0.89||34740000000||2021-08-31|15/06/2021|-0.02||36930000000||2021-07-08|15/03/2021|2.96||41690000000||2021-06-02|15/12/2020|-0.01||44940000000||2020-11-30|15/09/2020|0.71||34140000000||2020-08-03|15/06/2020|-1.26||29510000000||2020-07-01|15/03/2020|2.54||35110000000||2020-06-21|15/12/2019|6.91||50070000000|
2022-02-26 19:46:12|06683|1153173|/equities/itama-ranoraya|JKSE|IRRA|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000151707|152|Itama Ranoraya Stock Price Today (IRRA) - Investing.com|2.82T|2.82E+12|1,760|15,425,300|-32.31%|1,380-2,540|1,750-1,820|1,770|1600000000|-|25.79|1.51T|1.51E+12|68.24|12.00|0.68%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|4|11|-0.0835|0|0|3.3008|1.154|66.8636|3.9855|2021-10-25|15/09/2021|18.96||521200000000||2021-08-05|15/06/2021|19.89||337000000000||2021-04-19|15/03/2021|13.94||228200000000||2021-02-18|15/12/2020|15.42||422800000000||2020-10-18|15/09/2020|17.34||61640000000||2020-10-18|15/09/2019|0.59||67020000000||2020-07-30|15/06/2019|2.09||35550000000||2020-07-30|15/06/2020|5.37||52710000000|
2022-02-26 19:46:15|06684|101459|/equities/j-resources-as|JKSE|PSAB|IDR|Materials|Metals & Mining|Indonesia|ID1000094709|1780|J Resources Asia Pasifik Tbk Stock Price Today (PSAB) - Investing.com|3.86T|3.86E+12|146|16,874,416|-38.66%|121-256|146-158|156|26460000000|1.45|-|3.65T|3.65E+12|-9.63|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2|4|-0.0045|0|0|0|0.0418|0|52979.745|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-06|15/09/2021|||||2021-08-31|15/06/2021|||||2021-06-30|15/03/2021|||||2021-03-03|15/12/2020|||||2018-05-31|15/03/2018|||58080000||2018-04-02|15/12/2017|||55380000|
2022-02-26 19:46:18|06685|101468|/equities/jkt-intl-hotel|JKSE|JIHD|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000097900|1775|Jakarta Int Hotels & Dev Stock Price Today (JIHD) - Investing.com|871.06B|871060000000|374|90,384|-15%|346-520|374-376|376|2329040482|0.03|-|845.95B|845950000000|-24.55|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.004|0|0|18.7858|0.1987|890.3325|0.9489|2021-11-30|15/09/2020|-9.91||195400000000||2021-11-30|15/09/2021|-7.22||186800000000||2021-08-30|15/06/2021|-37.88||225700000000||2021-06-30|15/03/2021|-2.88||218400000000||2021-05-31|15/12/2020|-13.98||906300000000||2020-08-03|15/06/2020|-20.28||154500000000||2020-07-01|15/03/2020|-7.22||341300000000||2020-04-30|15/12/2019|3.08||427600000000|
2022-02-26 19:46:22|06686|101237|/equities/jkt-kyoei-stee|JKSE|JKSW|IDR|Materials|Metals & Mining|Indonesia|ID1000084502|39|Jakarta Kyoei Steel Works Tbk Stock Price Today (JKSW) - Investing.com|9B|9000000000|60|1,928,900|0%|0-0|55-60|58|150000000|-|-|1.46B|1460000000|-5.14|N/A|N/A|-|1970-01-01||||||||||19|4|6|0.0536|0|0|0.8333|3.0437|1.5767|66.2883|2021-10-29|15/09/2021|-1.2||||2021-08-30|15/06/2021|-3.66||38840000||2021-06-30|15/03/2021|-17.37||1420000000||2021-05-18|15/12/2020|0.47||1420000000||2020-11-02|15/09/2020|-1||1420000000||2020-07-29|15/06/2020|-3.58||1420000000||2020-06-26|15/03/2020|-3.01||1420000000||2020-06-02|15/12/2019|0.43|||
2022-02-26 19:46:25|06687|945179|/equities/jakarta-setiabudi-int|JKSE|JSPT|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000082001|746|Jakarta Setiabudi Internasional Stock Price Today (JSPT) - Investing.com|1.76T|1.76E+12|760|1,900|-8.98%|745-890|755-815|810|2318736000|0.21|-|489.52B|489520000000|-74.65|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|0.0059|0|0|-0.3924|0.0419|22.8653|3.2565|2021-11-30|15/09/2021|-23.51||103100000000||2021-08-26|15/06/2021|-29.05||118900000000||2021-06-30|15/03/2021|-27.31||104300000000||2021-06-01|15/12/2020|5.22||163300000000||2020-11-05|15/09/2020|-28.49||110900000000||2020-07-30|15/06/2020|9.31||82860000000||2020-07-01|15/03/2020|-47.8||233000000000||2020-06-02|15/12/2019|19.78||355100000000|
2022-02-26 19:46:28|06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|SIDO|IDR|Consumer Staples|Personal Products|Indonesia|ID1000130305|0|Industri Jamu dan Farmasi Sido Muncul Tbk PT Stock Price Today (SIDO) - Investing.com|29.47T|2.947E+13|975|10,936,133|22.81%|700-1,000|945-975|955|30224458767|0.29|23.25|4.02T|4.02E+12|41.94|15.18|3.48%|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|19|0.0058|-0.095|0.0032|0.5178|0.1698|22.0458|5.3384|2022-04-22|15/03/2022||13.06||793000000000|2022-02-07|15/12/2021|12.48|11.52|1245000000000|1.23861E+12|2021-10-19|15/09/2021|9.64|9.03|1122000000000|1.12193E+12|2021-07-27|15/06/2021|7.37|7.17|861000000000|861040000000|2021-04-23|15/03/2021|8.96|8.96|793000000000|793140000000|2021-03-03|15/12/2020|15.9|15.9|1078000000000|1.06653E+12|2020-10-20|15/09/2020|1.69|1.75|797580000000|797630000000|2020-09-02|15/06/2020|6.12|6.12|729000000000|729000000000
2022-02-26 19:46:33|06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|JPFA|IDR|Consumer Staples|Food Products|Indonesia|ID1000126907|30754|Japfa Comfeed Indonesia Tbk Stock Price Today (JPFA) - Investing.com|18.24T|1.824E+13|1,570|15,673,905|2.95%|1,535-2,270|1,570-1,590|1,580|11620308701|1.33|8.44|44.84T|4.484E+13|185.95|40.00|2.55%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0062|0|0|0.6841|0.0283|12.0944|0.5255|2022-04-29|15/03/2022|||||2022-03-03|15/12/2021|||||2021-10-28|15/09/2021|58.78||10695000000000|1.069505E+13|2021-07-29|15/06/2021|58.78||11339000000000|1.133895E+13|2021-04-29|15/03/2021|73.66||10769000000000|1.076913E+13|2021-02-27|15/12/2020|56.58||12040000000000|1.203985E+13|2020-10-29|15/09/2020|8.76||8015000000000||2020-07-29|15/06/2020|29.34||7831000000000|7.83093E+12
2022-02-26 19:46:37|06690|1057069|/equities/jasa-armada-indonesia|JKSE|IPCM|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000141708|198|Jasa Armada Indonesia Tbk PT Stock Price Today (IPCM) - Investing.com|1.46T|1.46E+12|276|2,462,456|-17.37%|258-462|266-276|268|5276771300|1.18|16.82|579.45B|579450000000|16.41|13.61|4.93%|Apr 07, 2022|2022-04-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|17|-0.0181|0|0|0.1166|0.0263|13.3782|2.3071|2022-04-07|15/12/2021|||||2021-11-18|15/09/2021|||||2021-08-31|15/06/2021|1.98||208500000000||2021-06-02|15/03/2021|6.26||184500000000||2021-03-03|15/12/2020|1.98||186400000000||2020-10-27|15/09/2020|2.97||171900000000||2020-09-02|15/06/2020|4.13||154200000000||2020-06-03|15/03/2020|6.12||184100000000|
2022-02-26 19:46:41|06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|JSMR|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000108103|8379|Jasa Marga Tbk Stock Price Today (JSMR) - Investing.com|24.53T|2.453E+13|3,380|5,638,966|-19.91%|3,220-4,550|3,250-3,500|3,410|7257871200|1.58|22.45|13.79T|1.379E+13|150.58|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0031|-0.0053|67.5118|0.0333|0.0254|28.9822|3.8243|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||32.62||2.91045E+12|2021-11-08|15/09/2021|32.62|28.83|2.6255E+12|2.91374E+12|2021-07-28|15/06/2021|26.62|26.62|2889000000000|2.85777E+12|2021-04-29|15/03/2021|26.62|26.62|2763000000000|3.10439E+12|2021-03-30|15/12/2020|14.43|23.52|2.7545E+12|2.90539E+12|2020-11-23|15/09/2020|17.19|17.19|2.5088E+12|2.50247E+12|2020-07-22|15/06/2020|19.11|22.2|1.6139E+12|1.61553E+12
2022-02-26 19:46:47|06692|1131181|/equities/jasnita-telekom|JKSE|JAST|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000148604|159|Jasnita Telekomindo Tbk PT Stock Price Today (JAST) - Investing.com|137.5B|137500000000|169|84,764,226|-23.18%|112-290|164-175|167|813626700|-|-|64.15B|64150000000|-23.62|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|0.0222|0|0|-0.9997|-0.0316|-24.9609|2.3027|2021-12-13|15/09/2021|-2.96||16400000000||2021-08-30|15/06/2021|-2.87||17650000000||2021-06-30|15/03/2021|-3.62||11970000000||2021-06-03|15/12/2020|-13.29||18130000000||2020-11-23|15/09/2020|11.58||12320000000||2020-09-01|15/06/2020|-8.17||16230000000||2020-07-14|15/03/2019|-2.4||19840000000||2020-07-14|15/03/2020|-4.21||14750000000|
2022-02-26 19:46:51|06693|101463|/equities/jasuindo-tiga|JKSE|JTPE|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000120603|2264|Jasuindo Tiga Perkasa Tbk Stock Price Today (JTPE) - Investing.com|1.53T|1.53E+12|895|236,477|-32.2%|845-1,515|895-900|900|1713012500|0.46|22.55|836.12B|836120000000|39.68|15.00|1.68%|-|1970-01-01|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|19|4|18|-0.0123|0|0|0.7408|0.5109|27.2211|1.5006|2021-11-01|15/09/2021|12.96||314800000000||2021-09-01|15/06/2021|3.61||172300000000||2021-08-12|15/03/2021|3.6||108900000000||2021-03-31|15/12/2020|19.52||240200000000||2020-10-29|15/09/2020|29.58||452700000000||2020-07-30|15/06/2020|-13.05||92600000000||2020-06-30|15/03/2020|5.98||193200000000||2020-05-27|15/12/2019|67.77||737300000000|
2022-02-26 19:46:54|06694|101460|/equities/j.a.-wattie|JKSE|JAWA|IDR|Consumer Staples|Food Products|Indonesia|ID1000119001|1273|Jaya Agra Wattie Tbk Stock Price Today (JAWA) - Investing.com|815.33B|815330000000|216|61,686,762|145.45%|82-356|216-232|232|3774685500|0.45|-|674.24B|674240000000|-51.11|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0332|0|0|0.7716|0.0611|-3.5267|0.8844|2021-11-01|15/09/2021|-16.49||169500000000||2021-07-30|15/06/2021|-1.32||250100000000||2021-07-06|15/03/2021|-11.79||135800000000||2021-06-03|15/12/2020|-21.52||118800000000||2020-11-27|15/09/2020|-21.76||85690000000||2020-09-02|15/06/2020|-25.03||63370000000||2020-06-03|15/03/2020|-12.72||193500000000||2020-02-26|15/12/2019|-17.68||167400000000|
2022-02-26 19:46:58|06695|101464|/equities/jaya-konstruks|JKSE|JKON|IDR|Industrials|Construction & Engineering|Indonesia|ID1000129307|1154|Jaya Konstruksi Manggala Pratama Stock Price Today (JKON) - Investing.com|1.29T|1.29E+12|79|13,208,317|-69.38%|75-258|76-80|77|16308519860|0.27|112.70|2.98T|2.98E+12|0.7|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0114|0|0|1.7702|0.2259|210.6967|1.7106|2021-12-01|15/09/2021|0.01||838600000000||2021-08-31|15/06/2021|-2.84||551900000000||2021-05-31|15/03/2021|-2.69||565000000000||2021-04-20|15/12/2020|6.22||1.0208E+12||2020-11-30|15/09/2020|-2.97||1.993E+12||2020-08-04|15/06/2020|-1.66||601100000000||2020-07-01|15/03/2020|-1.84||706500000000||2020-05-03|15/12/2019|9.62||2.3045E+12|
2022-02-26 19:47:02|06696|101466|/equities/jaya-real-prop|JKSE|JRPT|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000128903|440|Jaya Real Property Tbk Stock Price Today (JRPT) - Investing.com|6.76T|6.76E+12|505|1,691,867|-9.82%|450-610|494-505|498|13377013400|0.95|6.70|2.09T|2.09E+12|75.4|22.00|4.36%|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Buy||Neutral|Strong Buy||Neutral|22|4|19|0.001|0|-0.0209|0.0406|0.0347|8.415|3.7363|2022-04-28|15/03/2022|||||2022-04-04|15/12/2021|||||2021-10-29|15/09/2021|14.85||696000000000||2021-08-06|15/06/2021|14.85||509400000000||2021-05-03|15/03/2021|14.35||486700000000||2021-04-05|15/12/2020|20.41||402700000000||2020-10-30|15/09/2020|26.36||755000000000||2020-09-02|15/06/2020|15.10||519000000000|
2022-02-26 19:47:05|06697|1088205|/equities/jaya-sukses-makmur|JKSE|RISE|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000144801|389|Jaya Sukses Makmur Sentosa Tbk PT Stock Price Today (RISE) - Investing.com|3.48T|3.48E+12|318|208,852|-26.05%|314-550|318-320|318|10945000000|0.04|152.68|247.14B|247140000000|2.08|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|-0.0067|0|0|1.0168|0.1641|340.9531|26.5481|2021-11-02|15/09/2021|3.4||90110000000||2021-08-26|15/06/2021|-0.25||65540000000||2021-06-14|15/03/2021|-0.45||43010000000||2021-04-05|15/12/2020|-0.62||48490000000||2020-10-27|15/09/2020|-0.75||29750000000||2020-07-27|15/06/2020|-1.3||16250000000||2020-04-30|15/03/2020|0.28||57710000000||2020-04-21|15/12/2019|0.89||97270000000|
2022-02-26 19:47:08|06698|1073106|/equities/jaya-trishindo|JKSE|HELI|IDR|Industrials|Airlines|Indonesia|ID1000142201|30|Jaya Trishindo Tbk PT Stock Price Today (HELI) - Investing.com|231.54B|231540000000|278|25,805|-10.32%|258-550|270-282|270|832862387|0.73|36.55|123.61B|123610000000|7.61|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|0.0127|0|0|176.128|1.1089|315.1918|2.2882|2021-11-25|15/09/2021|3.11||19970000000||2021-08-31|15/06/2021|-0.37||17860000000||2021-06-25|15/03/2021|0.56||14600000000||2021-04-28|15/12/2020|4.31||71170000000||2020-11-26|15/09/2020|3.38||55160000000||2020-07-29|15/06/2020|0.01||10440000000||2020-06-23|15/03/2020|0.31||7070000000||2020-04-06|15/12/2019|17.42||212100000000|
2022-02-26 19:47:12|06699|101467|/equities/jembo-cable-co|JKSE|JECC|IDR|Industrials|Electrical Equipment|Indonesia|ID1000074305|912|Jembo Cable Company Tbk Stock Price Today (JECC) - Investing.com|816.48B|816480000000|5,400|1,419|-6.9%|4,710-10,000|5,400-5,400|5,600|151200000|-0.48|-|1.75T|1.75E+12|-334.97|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0056|0|0|-0.4491|0.0122|-27.7694|0.4383|2021-11-30|15/09/2021|-214.48||403700000000||2021-08-30|15/06/2021|-141.18||422500000000||2021-05-07|15/03/2021|23.4||439300000000||2021-04-15|15/12/2020|-2.7||479600000000||2020-10-28|15/09/2020|63.95||347200000000||2020-07-30|15/06/2020|-31.12||284400000000||2020-05-20|15/03/2020|48.74||463900000000||2020-04-30|15/12/2019|208.91||767000000000|
2022-02-26 19:47:16|06700|101238|/equities/kabelindo-murn|JKSE|KBLM|IDR|Industrials|Electrical Equipment|Indonesia|ID1000073802|279|Kabelindo Murni Tbk Stock Price Today (KBLM) - Investing.com|232.96B|232960000000|208|3,523,777|-4.59%|190-274|204-214|206|1120000000|0.77|-|1.12T|1.12E+12|-4.39|5.00|2.40%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.009|0|0|-7.0877|0.0374|298.1689|0.265|2021-10-28|15/09/2021|-0.61||288100000000||2021-07-30|15/06/2021|-2.48||306300000000||2021-04-30|15/03/2021|-6.24||301000000000||2021-04-09|15/12/2020|4.94||225900000000||2020-10-27|15/09/2020|-1.41||216800000000||2020-07-30|15/06/2020|0.01||184100000000||2020-06-08|15/03/2020|2.33||257100000000||2020-03-31|15/12/2019|11.46||321200000000|
2022-02-26 19:47:19|06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|KLBF|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000125107|12202|Kalbe Farma Tbk PT Stock Price Today (KLBF) - Investing.com|77.11T|7.711E+13|1,645|39,219,339|9.67%|1,240-1,730|1,520-1,645|1,630|46872947110|0.63|25.76|25.12T|2.512E+13|63.87|28.00|2.07%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|4|30|0.0045|-0.0072|32.4698|0.0184|0.02|27.8132|3.4993|2022-04-29|15/03/2022||18.07|||2022-03-31|15/12/2021||16.98||6.39758E+12|2021-11-02|15/09/2021|16.32|15.6|6728000000000|6728000000000|2021-07-30|15/06/2021|16.66|16.66|6355000000000|6355000000000|2021-04-27|15/03/2021|15.29|14.74|6015000000000|5.98647E+12|2021-03-31|15/12/2020|15.06|14.52|6017000000000|6.09915E+12|2020-10-30|15/09/2020|13.65|13.65|5491000000000|5.49105E+12|2020-07-30|15/06/2020|15.32|15.29|5809000000000|5809000000000
2022-02-26 19:47:22|06702|1052430|/equities/kapuas-prima-coal|JKSE|ZINC|IDR|Materials|Metals & Mining|Indonesia|ID1000140809|209|Kapuas Prima Coal Tbk PT Stock Price Today (ZINC) - Investing.com|2.32T|2.32E+12|92|637,089,416|-32.35%|79-199|91-95|94|25250000000|1.72|33.40|840.23B|840230000000|2.75|N/A|N/A|May 27, 2022|2022-05-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|0.0234|0|0|1.0144|0.4277|61.4112|10.6053|2022-05-27|15/12/2021|||||2021-11-02|15/09/2021|-0.94||112600000000||2021-08-24|15/06/2021|0.99||271500000000||2021-06-02|15/03/2021|2.57||228400000000||2021-03-03|15/12/2020|0.13||227600000000||2020-11-20|15/09/2020|-0.56||79060000000||2020-09-02|15/06/2020|1.02||134700000000||2020-06-03|15/03/2020|0.63||166700000000|
2022-02-26 19:47:25|06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|KBAG|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000155203|20|Karya Bersama Anugerah Pt Stock Price Today (KBAG) - Investing.com|357.5B|357500000000|50|718,537,706|0%|50-127|50-50|50|7150001509|-|-|22.97B|22970000000|-0.63|0.35|0.70%|-|1970-01-01|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|11|4|10|-0.1896|0|0|29579.7943|0.5675|37.261|31.486|2022-01-06|15/09/2021|0.24||9670000000||2021-08-31|15/03/2021|0.14||6400000000||2021-08-31|15/06/2021|-0.14||5400000000||2021-05-28|15/12/2020|-0.88||1490000000||2020-10-23|15/09/2020|41416.56||10770000000||2020-08-10|15/12/2019|0.14||8510000000||2020-07-15|15/06/2019|0.33||12370000000||2020-07-15|15/06/2020|1||20900000000|
2022-02-26 19:47:29|06704|101469|/equities/k-i-jababeka|JKSE|KIJA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000072507|758|Kawasan Industri Jababeka Tbk Stock Price Today (KIJA) - Investing.com|3.45T|3.45E+12|168|3,260,523|-1.75%|147-220|165-173|167|20532388369|1.08|89.47|2.22T|2.22E+12|1.88|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|0.0052|0|0|0.4224|0.0642|-21.6578|2.07|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-17|15/09/2021|-2.15||536100000000||2021-08-20|15/06/2021|-2.15||475900000000||2021-04-29|15/03/2021|-2.15||640600000000||2021-03-31|15/12/2020|10.61||566900000000||2020-12-02|15/09/2020|-2.15||577600000000||2020-09-02|15/06/2020|-2.15||777800000000|
2022-02-26 19:47:33|06705|101239|/equities/kedaung-indah|JKSE|KICI|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000083207|608|Kedaung Indah Can Tbk Stock Price Today (KICI) - Investing.com|73.42B|73420000000|266|828,641|13.68%|176-394|262-276|272|276000000|-0.73|3.87|126.24B|126240000000|68.8|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|4|18|0.0004|0|0|-0.8968|0.0346|-10.0794|0.6694|2021-10-28|15/09/2021|17.44||27740000000||2021-08-24|15/06/2021|27.24||41330000000||2021-06-22|15/03/2021|18.24||35530000000||2021-03-30|15/12/2020|5.88||21640000000||2020-10-27|15/09/2020|-1.61||19750000000||2020-07-28|15/06/2020|-2.05||16750000000||2020-06-15|15/03/2020|-2.26||31240000000||2020-04-01|15/12/2019|-2.51||20860000000|
2022-02-26 19:47:38|06706|101471|/equities/kedawung-setia|JKSE|KDSI|IDR|Materials|Containers & Packaging|Indonesia|ID1000054703|1498|Kedawung Setia Industrial Tbk Stock Price Today (KDSI) - Investing.com|423.23B|423230000000|1,045|18,170|34.84%|765-1,195|975-1,050|1,000|405000000|0.77|5.50|2.1T|2.1E+12|190.07|25.00|2.39%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0218|0|0|0.094|0.004|5.57|0.1628|2021-10-22|15/09/2021|38.01||546600000000||2021-07-30|15/06/2021|64.05||555700000000||2021-06-04|15/03/2021|51.68||481500000000||2021-04-28|15/12/2020|36.33||518900000000||2020-11-02|15/09/2020|42.28||464700000000||2020-07-30|15/06/2020|27.2||428700000000||2020-05-08|15/03/2020|42.78||510700000000||2020-03-17|15/12/2019|26.17||528700000000|
2022-02-26 19:47:40|06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE|RSGK|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000163009|529|Kedoya Adyaraya Tbk PT Stock Price Today (RSGK) - Investing.com|1.43T|1.43E+12|1,535|119,670|-|1,480-2,680|1,480-1,600|1,485|929675000|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 19:47:42|06708|1152348|/equities/kencana-energi-lestari|JKSE|KEEN|IDR|Utilities|Independent Power and Renewable Electricity Producers|Indonesia|ID1000150907|74|Kencana Energi Lestari Stock Price Today (KEEN) - Investing.com|1.75T|1.75E+12|478|3,107,980|46.63%|296-685|450-496|460|3666312500|-|28.17|502.99B|502990000000|16.97|3.88|0.80%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 19:47:45|06709|101472|/equities/keramika-indon|JKSE|KIAS|IDR|Industrials|Building Products|Indonesia|ID1000088206|195|Keramika Indonesia Assosiasi Stock Price Today (KIAS) - Investing.com|746.46B|746460000000|50|60,455|-1.96%|50-103|50-50|50|14929100000|-|-|553.26B|553260000000|-0.87|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|19|4|18|0.1521|0|0|0.0102|0.0318|-23.1083|2.0356|2021-12-01|15/09/2021|-0.2||140200000000||2021-08-18|15/06/2021|-0.81||118500000000||2021-06-30|15/03/2021|0.02||143300000000||2021-04-28|15/12/2020|0.13||151200000000||2020-11-24|15/09/2020|-1.29||103400000000||2020-07-30|15/06/2020|-1.91||47290000000||2020-06-29|15/03/2020|-0.57||135300000000||2020-05-27|15/12/2019|-11.06||174400000000|
2022-02-26 19:47:48|06710|101473|/equities/kertas-basuki|JKSE|KBRI|IDR|Materials|Paper & Forest Products|Indonesia|ID1000116809|25|Kertas Basuki Rachmat Indonesia Stock Price Today (KBRI) - Investing.com|434.4B|434400000000|50|1,294,823|0%|0-0|50-50|50|8687995734|-|-|-|-|-3.94|N/A|N/A|-|1970-01-01||||||||||10|4|7|0|0|0|0.0447|-0.0692|-32.2443|100.9743|2019-10-27|15/09/2019|-2||||2019-08-23|15/06/2019|-1.88||382900000||2019-04-10|15/12/2018|-0.06||1040000000||2018-10-25|15/09/2018|-5.09||381200000||2018-08-28|15/06/2018|-4.87||803500000||2018-05-02|15/03/2018|-4.34||642900000||2018-04-04|15/12/2017|-5.72||16570000000||2017-10-31|15/09/2017|-3.64||31820000000|
2022-02-26 19:47:52|06711|101474|/equities/kimia-farma|JKSE|KAEF|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000070303|12022|Kimia Farma Persero Tbk Stock Price Today (KAEF) - Investing.com|11.66T|1.166E+13|2,100|4,895,734|-42.47%|2,040-3,700|2,070-2,120|2,100|5554000000|-0.34|41.30|12.45T|1.245E+13|50.84|1.27|0.06%|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|0.0288|0|-0.0909|0.5573|0.0665|-8.37|1.7247|2022-05-04|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-29|15/09/2021|-9.83||3.9351E+12||2021-08-05|15/06/2021|-9.83||3.2583E+12||2021-06-02|15/03/2021|-9.83||2.3002E+12||2021-03-31|15/12/2020|-3.52||2.9605E+12||2020-10-30|15/09/2020|-9.83||2.3579E+12||2020-08-28|15/06/2020|-9.83||2.2855E+12|
2022-02-26 19:47:55|06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|KINO|IDR|Consumer Staples|Personal Products|Indonesia|ID1000136500|5477|Kino Indonesia Tbk PT Stock Price Today (KINO) - Investing.com|4.7T|4.7E+12|3,290|1,372,050|43.04%|1,990-3,840|3,230-3,300|3,280|1428571500|1.07|135.04|3.85T|3.85E+12|24.36|44.00|1.34%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|19|0.0001|0|0.0001|0.4893|0.0173|19.1183|0.9316|2022-04-28|15/03/2022|||||2022-04-01|15/12/2021|||||2021-10-29|15/09/2021|31.57||997000000000|997000000000|2021-07-30|15/06/2021|14.42||970000000000||2021-05-10|15/03/2021|12.00||964000000000||2021-04-21|15/12/2020|-33.6||914000000000||2020-10-30|15/09/2020|30.14||917000000000||2020-09-02|15/06/2020|42.56||1081000000000|1081000000000
2022-02-26 19:47:58|06713|1052236|/equities/kioson-komersial|JKSE|KIOS|IDR|Information Technology|Software|Indonesia|ID1000140403|7|Kioson Komersial Indonesia Tbk PT Stock Price Today (KIOS) - Investing.com|354.32B|354320000000|494|45,885,631|-32.79%|314-1,855|428-510|430|717239900|-0.37|-|303.66B|303660000000|-42.21|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|20|4|19|-0.0707|0|0|-1.7985|2.171|73.7237|2.2747|2021-11-22|15/09/2021|0.99||98580000000||2021-08-23|15/06/2021|1.83||80440000000||2021-06-30|15/03/2021|0.25||95000000000||2021-05-31|15/12/2020|-45.29||29650000000||2020-11-29|15/09/2020|-2.82||35100000000||2020-08-07|15/03/2020|-11.54||590400000000||2020-08-03|15/06/2020|-11.51||257400000000||2020-07-01|15/12/2019|-27.98||868700000000|
2022-02-26 19:48:02|06714|1025103|/equities/kirana-megatara|JKSE|KMTR|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000139306|5447|Kirana Megatara Tbk PT Stock Price Today (KMTR) - Investing.com|2.42T|2.42E+12|294|280,313|-28.29%|270-480|274-298|272|8215366379|0.5|15.08|12.08T|1.208E+13|19.5|12.02|4.09%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0085|0|0|-0.2761|0.0119|16.9522|0.3028|2021-10-27|15/09/2021|0.39||3.0928E+12||2021-07-27|15/06/2021|2.21||3.15E+12||2021-04-28|15/03/2021|3.86||3.311E+12||2021-03-08|15/12/2020|13.04||2.529E+12||2020-10-30|15/09/2020|5.91||2.2764E+12||2020-07-29|15/06/2020|16.52||1.5103E+12||2020-04-30|15/03/2020|-11.76||2.4818E+12||2020-03-30|15/12/2019|-3.31||2.0787E+12|
2022-02-26 19:48:05|06715|101475|/equities/kmi-wire-n-cab|JKSE|KBLI|IDR|Industrials|Electrical Equipment|Indonesia|ID1000071806|656|Kmi Wire And Cable Tbk Stock Price Today (KBLI) - Investing.com|1.14T|1.14E+12|284|1,054,939|-26.8%|264-398|280-284|282|4007235107|0.55|20.82|1.75T|1.75E+12|13.64|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0105|0|0|-1.8709|0.0671|-19.7806|0.5922|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-24|15/09/2021|-0.9||389900000000||2021-08-30|15/06/2021|3.49||392200000000||2021-04-29|15/03/2021|2.63||323000000000||2021-03-03|15/12/2020|8.42||639900000000||2020-11-18|15/09/2020|-0.22||426500000000||2020-09-02|15/06/2020|-18.99||388300000000|
2022-02-26 19:48:08|06716|101476|/equities/kobexindo-trac|JKSE|KOBX|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000123508|676|Kobexindo Tractors Tbk Stock Price Today (KOBX) - Investing.com|631.76B|631760000000|278|11,142,320|137.61%|113-332|264-284|282|2272500000|0.85|-|1.51T|1.51E+12|-2.01|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|5|4|4|0.2279|0|0|0|0.208|0|4737.07|2018-04-25|15/03/2018|||23900000||2018-03-21|15/12/2017|||30170000||2017-10-30|15/09/2017|||16050000||2017-07-20|15/06/2017|||14890000||2017-04-29|15/03/2017|||13760000||||
2022-02-26 19:48:14|06717|101240|/equities/kokoh-inti-are|JKSE|KOIN|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000110406|412|Kokoh Inti Arebama Tbk Stock Price Today (KOIN) - Investing.com|152.03B|152030000000|155|35,429|6.16%|143-244|153-155|152|980843732|-0.27|7.66|2.33T|2.33E+12|20.23|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Sell||Neutral|Neutral||Sell|19|4|18|0.0295|0|0|3.4097|0.0713|81.9906|0.115|2021-11-02|15/09/2021|-7.28||707700000000||2021-08-20|15/06/2021|-8.69||534300000000||2021-06-09|15/03/2021|-1.32||537900000000||2021-04-28|15/12/2020|37.51||551700000000||2020-11-25|15/09/2020|3.93||363200000000||2020-07-31|15/06/2020|0.63||199200000000||2020-06-29|15/03/2020|-0.14||332400000000||2020-04-23|15/12/2019|-25.19||439000000000|
2022-02-26 19:48:34|06718|1097709|/equities/kota-satu|JKSE|SATU|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000146707|27|Kota Satu Properti Tbk PT Stock Price Today (SATU) - Investing.com|133.38B|133380000000|97|9,357,061|90.2%|50-114|94-97|96|1375000000|-|-|19.98B|19980000000|-14.89|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|4|10|-0.0088|0|0|-0.4641|-0.0023|-7.199|4.033|2021-11-05|15/09/2021|-2.55||3510000000||2021-08-30|15/06/2021|-1.87||3460000000||2021-06-04|15/03/2021|-1.55||6150000000||2021-04-15|15/12/2020|-8.92||6870000000||2020-11-10|15/09/2020|1.53||5430000000||2020-07-30|15/06/2020|-4.21||2950000000||2020-05-18|15/03/2020|-3.27||8860000000||2020-04-17|15/12/2019|-7.84||8550000000|
2022-02-26 19:48:37|06719|101477|/equities/krakatau-steel|JKSE|KRAS|IDR|Materials|Metals & Mining|Indonesia|ID1000117005|5497|Krakatau Steel Persero Tbk Stock Price Today (KRAS) - Investing.com|7T|7000000000000|362|15,064,088|-50.07%|348-715|360-368|360|19346396900|2.19|4.39|29.09T|2.909E+13|82.4|N/A|N/A|May 24, 2022|2022-05-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|5|-0.0133|0|0|0|0.0389|0|12220.98|2022-05-24|15/12/2021|||||2022-04-26|15/03/2022|||||2021-11-01|15/09/2021|||||2021-07-20|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||||2018-07-31|15/06/2018|-0||368100000||2018-05-01|15/03/2018|-0||486200000|
2022-02-26 19:48:41|06720|101478|/equities/kresna-graha-s|JKSE|KREN|IDR|Financial|Capital Markets|Indonesia|ID1000124308|232|Kresna Graha Investama Tbk PT Stock Price Today (KREN) - Investing.com|1.38T|1.38E+12|76|16,700,864|1.33%|71-197|72-77|75|18205840100|0.92|-|11.92T|1.192E+13|-23.19|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0013|0|0|2.9058|0.2993|106.8656|2.1278|2022-02-10|15/09/2021|-14.09||3.0117E+12||2021-08-31|15/06/2021|-3.77||2.9818E+12||2021-06-30|15/03/2021|-3.07||3.2742E+12||2021-06-01|15/12/2020|-2.27||2.6491E+12||2020-11-26|15/09/2020|-13.27||2.2932E+12||2020-07-30|15/06/2020|-1.96||3.2398E+12||2020-07-01|15/03/2020|0.59||2.9999E+12||2020-06-04|15/12/2019|2.66||3.3266E+12|
2022-02-26 19:48:44|06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|KJEN|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000149305|14|Krida Jaringan Nusantara Tbk PT Stock Price Today (KJEN) - Investing.com|342.5B|342500000000|685|1,116,021|-36.28%|382-1,145|685-735|735|500000000|-|-|12.05B|12050000000|-1.58|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|7|-0.0064|0|0|-4.6941|-0.0409|464.9471|34.8771|2021-12-03|15/09/2021|-2.72||2660000000||2021-08-30|15/06/2021|-1.23||1630000000||2021-07-31|15/03/2021|0.04||2920000000||2021-07-30|15/12/2020|2.34||4850000000||2020-11-30|15/09/2020|1.25||4880000000||2020-08-04|15/03/2020|0.66||2960000000||2020-06-02|15/12/2019|-1.57||3110000000||2020-01-01|15/09/2019|2.3||9500000000|
2022-02-26 19:48:47|06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|KMDS|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000157704|86|Kurniamitra Duta Sentosa Tbk Stock Price Today (KMDS) - Investing.com|358.4B|358400000000|448|15,963|-7.44%|406-560|420-448|448|800000000|-|13.21|204.71B|204710000000|33.92|13.75|1.67%|-|1970-01-01|Buy||Sell|Buy||Sell|Buy||Sell|6|4|5|-0.0089|0|0|0.2269|0.2964|14.698|1.804|2021-10-28|15/09/2021|8.41||46450000000||2021-08-18|15/06/2021|13.19||59060000000||2021-06-11|15/03/2021|5||50530000000||2021-04-16|15/12/2020|6.85||48660000000||2020-11-02|15/09/2020|17||83430000000||2020-09-04|15/03/2019|9.85||28720000000|||
2022-02-26 19:48:50|06723|1174268|/equities/ladangbaja-murni|JKSE|LABA|IDR|Materials|Metals & Mining|Indonesia|ID1000160708|20|Ladangbaja Murni PT Tbk Stock Price Today (LABA) - Investing.com|127B|127000000000|127|18,043,369|-|92-770|123-133|125|1000000100|-|4.51|10.4B|10400000000|28.13|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|4|5|-0.349|0|0|-29.297|-0.0057|-266.322|17.438|2021-12-30|15/09/2021|10.07||2450000000||2021-09-22|15/06/2021|18.2||4740000000||2021-08-05|15/12/2020|-0.13||3220000000||2021-06-03|15/09/2019|0.8||13200000000||2021-06-03|15/09/2020|-2.74||10620000000||2021-06-03|15/12/2019|1.73||7100000000|||
2022-02-26 19:48:53|06724|1156770|/equities/lancartama-sejati-tbk|JKSE|TAMA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000154008|8|Lancartama Sejati Tbk Stock Price Today (TAMA) - Investing.com|56B|56000000000|56|27,822,270|-38.46%|50-105|53-56|55|1000000005|-|-|41.81B|41810000000|-2.87|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|9|-0.0247|0|0|-2.2109|0.7325|13.4978|4.27|2021-11-29|15/09/2021|0.97||14960000000||2021-08-31|15/06/2021|0.84||13790000000||2021-06-30|15/03/2021|-0.2||11240000000||2021-05-25|15/12/2020|-4.48||1820000000||2020-11-30|15/09/2019|-6.18||3820000000||2020-11-30|15/09/2020|0.39||9160000000||2020-07-29|15/06/2019|12||27180000000||2020-07-29|15/06/2020|2.7||6290000000|
2022-02-26 19:48:57|06725|101480|/equities/langgeng-makmu|JKSE|LMPI|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000062409|875|Langgeng Makmur Industri Tbk Stock Price Today (LMPI) - Investing.com|191.62B|191620000000|190|3,588,203|71.17%|111-268|185-190|190|1008517669|-0.4|-|573.34B|573340000000|-12.14|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|4|18|-0.0052|0|0|4.2493|0.0446|-6.9689|0.305|2021-10-29|15/09/2021|10.05||154700000000||2021-08-19|15/06/2021|-4.54||134900000000||2021-06-09|15/03/2021|-6.4||137500000000||2021-04-13|15/12/2020|-11.24||146300000000||2020-11-05|15/09/2020|-11.02||159600000000||2020-07-30|15/06/2020|-7.49||107000000000||2020-05-26|15/03/2020|-11.23||100600000000||2020-03-31|15/12/2019|-13.46||141000000000|
2022-02-26 19:49:01|06726|101481|/equities/lautan-luas-tb|JKSE|LTLS|IDR|Materials|Chemicals|Indonesia|ID1000133507|3181|Lautan Luas Tbk Stock Price Today (LTLS) - Investing.com|1.07T|1.07E+12|700|175,281|38.61%|490-750|685-700|685|1531503000|0.63|5.78|6.11T|6.11E+12|121.13|35.00|5.00%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0016|0|0|-0.1871|0.0018|5.2817|0.1339|2022-05-02|15/03/2022|||||2022-03-22|15/12/2021|||||2021-11-16|15/09/2021|39.63||1.6513E+12||2021-07-30|15/06/2021|24.62||1.5836E+12||2021-05-03|15/03/2021|25.65||1.4926E+12||2021-04-16|15/12/2020|31.23||1.3795E+12||2020-10-30|15/09/2020|13.32||1.3317E+12||2020-09-02|15/06/2020|81.87||1.327E+12|
2022-02-26 19:49:04|06727|1057991|/equities/lck-global-kedaton|JKSE|LCKM|IDR|Industrials|Construction & Engineering|Indonesia|ID1000141906|11|LCK Global Kedaton Stock Price Today (LCKM) - Investing.com|290B|290000000000|290|9,375|-3.33%|240-362|264-300|280|1000000000|-0.2|49.57|61.31B|61310000000|5.85|0.50|0.17%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|18|4|17|0.0083|0|0|22.7176|0.72|90.2065|8.9435|2021-10-29|15/09/2021|0.21||11970000000||2021-09-01|15/06/2021|1.24||13680000000||2021-08-12|15/03/2021|1.09||11170000000||2021-05-31|15/12/2020|3.77||24470000000||2020-10-27|15/09/2020|0.62||4310000000||2020-08-03|15/06/2020|-0.53||4310000000||2020-06-30|15/03/2020|0.96||9270000000||2020-05-29|15/12/2019|0.16||8420000000|
2022-02-26 19:49:09|06728|101486|/equities/lippo-securiti|JKSE|LPPS|IDR|Financial|Capital Markets|Indonesia|ID1000119803|2|Lenox Pasifik Investama Tbk PT Stock Price Today (LPPS) - Investing.com|258.83B|258830000000|100|1,092,741|25%|80-140|99-100|101|2588250000|0.28|1.13|180M|180000000|88.19|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|0.0092|0|0|-0.3251|-0.3107|3.5911|314.1661|2021-11-29|15/09/2021|6.52||45000000||2021-07-30|15/06/2021|57.94||45000000||2021-06-30|15/03/2021|7.44||45000000||2021-05-31|15/12/2020|16.28||45000000||2020-11-29|15/09/2020|-1.61||7350000000||2020-08-03|15/06/2020|-3.28||2800000000||2020-06-30|15/03/2020|-3.79||-10130000000||2020-06-02|15/12/2019|-8.17||-6400000000|
2022-02-26 19:49:12|06729|101482|/equities/leyand-interna|JKSE|LAPD|IDR|Utilities|Independent Power and Renewable Electricity Producers|Indonesia|ID1000071004|116|Leyand International Tbk Stock Price Today (LAPD) - Investing.com|198.32B|198320000000|50|1,677|0%|0-0|50-50|50|3966350139|-|-|9.43B|9430000000|-10.56|N/A|N/A|-|1970-01-01||||||||||19|4|10|0|0|0|2.1724|-0.0609|-7.467|2.071|2021-11-26|15/09/2021|-7.71||||2021-08-31|15/06/2021|-2.42||||2021-06-30|15/03/2021|-3.52||8860000||2021-05-27|15/12/2020|-2.85||9420000000||2020-11-15|15/09/2020|-4.21||1870000000||2020-07-29|15/06/2020|3.13||2870000000||2020-07-20|15/12/2019|-17.76||10240000000||2020-06-30|15/03/2020|-9.88||2870000000|
2022-02-26 19:49:14|06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|LUCY|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000160401|0|Lima Dua Lima Tiga PT Stock Price Today (LUCY) - Investing.com|71.42B|71420000000|69|7,110,861|-|33-121|66-70|69|1035000000|-|-|-|-|-|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 19:49:18|06731|101241|/equities/limas-centric|JKSE|LMAS|IDR|Information Technology|Software|Indonesia|ID1000079403|38|Limas Indonesia Makmur Tbk Stock Price Today (LMAS) - Investing.com|44.91B|44910000000|57|75,141,119|14%|50-175|55-60|58|787851525|0.62|22.50|64.05B|64050000000|2.53|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0107|0|0|-1.6956|0.1572|3.2589|0.6317|2021-11-30|15/09/2021|2.59||8640000000||2021-09-19|15/06/2021|-4.12||7830000000||2021-07-12|15/03/2021|0.34||14930000000||2021-06-07|15/12/2020|3.72||32660000000||2020-11-30|15/09/2020|-8||70040000000||2020-08-31|15/06/2020|9.12||17790000000||2020-07-02|15/03/2020|-10.28||35940000000||2020-05-11|15/12/2019|-7.03||28370000000|
2022-02-26 19:49:21|06732|102980|/equities/link-net|JKSE|LINK|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000131808|863|Link Net Tbk Stock Price Today (LINK) - Investing.com|12.02T|1.202E+13|4,370|4,959,259|30.06%|3,030-4,800|4,330-4,380|4,350|2751580984|0.8|12.92|4.34T|4.34E+12|338.24|102.70|2.35%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0065|0.0599|94.0112|0.0265|0.0221|12.9835|3.2742|2022-05-02|15/03/2022||88.85|||2022-03-22|15/12/2021||92.82|||2021-11-29|15/09/2021|76.68|78.2|1086000000000||2021-08-04|15/06/2021|93.32|93.32|1.087E+12||2021-06-07|15/03/2021|90.5|90.5|1.0688E+12|1025000000000|2021-05-07|15/12/2020|88.03|44.31|1.0944E+12|1.0269E+12|2020-10-22|15/09/2020|87.6|58.86|1023000000000|998910000000|2020-07-29|15/06/2020|93.45|88.84|971240000000|982880000000
2022-02-26 19:49:25|06733|102975|/equities/lion-metal-wor|JKSE|LION|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000135403|0|Lion Metal Works Tbk Stock Price Today (LION) - Investing.com|163.33B|163330000000|314|63,490|-22.66%|310-498|314-314|318|520160000|0.93|-|275.84B|275840000000|-52.16|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0009|0|0|-2.1527|0.0124|21.3128|0.7572|2021-11-30|15/09/2021|0.72||75900000000||2021-09-01|15/06/2021|-31.73||50570000000||2021-06-30|15/03/2021|3.47||67500000000||2021-05-07|15/12/2020|-24.62||81880000000||2020-11-26|15/09/2020|12.97||76060000000||2020-07-29|15/06/2020|-32.07||61980000000||2020-06-25|15/03/2020|25.32||78640000000||2020-05-08|15/12/2019|-15.94||109500000000|
2022-02-26 19:49:28|06734|101242|/equities/lionmesh-prima|JKSE|LMSH|IDR|Materials|Metals & Mining|Indonesia|ID1000135502|104|Lionmesh Prima Tbk Stock Price Today (LMSH) - Investing.com|69.12B|69120000000|720|12,624|105.71%|308-1,750|700-720|705|96000000|-1.6|23.01|143.52B|143520000000|31.3|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Buy|Neutral||Buy|19|4|18|0.0068|0|0|-2.9841|0.048|2.2528|0.2917|2021-11-30|15/09/2021|18.88||43750000000||2021-09-01|15/06/2021|17.26||30300000000||2021-06-30|15/03/2021|18||35460000000||2021-05-07|15/12/2020|-22.57||34010000000||2020-11-26|15/09/2020|-28.28||36810000000||2020-07-29|15/06/2020|-34.84||25390000000||2020-06-25|15/03/2020|1.65||28600000000||2020-05-10|15/12/2019|-49.9||51320000000|
2022-02-26 19:49:31|06735|101483|/equities/lippo-cikarang|JKSE|LPCK|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000080302|351|Lippo Cikarang Tbk Stock Price Today (LPCK) - Investing.com|3.35T|3.35E+12|1,250|903,600|10.62%|815-1,510|1,205-1,250|1,215|2679600000|2.71|-|1.4T|1.4E+12|-1,463.76|56.00|4.48%|May 25, 2022|2022-05-25|Buy||Neutral|Strong Sell||Neutral|Neutral||Neutral|21|4|18|-0.0175|0|-0.0309|-31.4313|0.0979|12.5978|3.1478|2022-05-25|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|-1592.24||515400000000||2021-07-30|15/06/2021|-1592.24||407400000000||2021-06-15|15/03/2021|-1592.24||235800000000||2021-05-26|15/12/2020|-1592.24||245900000000||2020-12-02|15/09/2020|79.20||492300000000||2020-09-02|15/06/2020|296.00||502600000000|
2022-02-26 19:49:35|06736|101484|/equities/lippo-general|JKSE|LPGI|IDR|Financial|Insurance|Indonesia|ID1000068109|357|Lippo General Insurance Tbk Stock Price Today (LPGI) - Investing.com|1.3T|1.3E+12|8,650|74,271|166.98%|3,200-8,700|8,600-8,700|8,375|150000000|-0.12|9.70|1.6T|1.6E+12|891.44|279.00|3.23%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0167|0|0|0.5967|0.0475|8.1211|0.48|2021-10-29|15/09/2021|244.88||505600000000||2021-07-29|15/06/2021|307.13||369600000000||2021-04-30|15/03/2021|182.42||382400000000||2021-04-01|15/12/2020|157.01||317100000000||2020-10-27|15/09/2020|-60.54||295000000000||2020-07-30|15/06/2020|293.89||272100000000||2020-05-01|15/03/2020|229.03||296900000000||2020-04-02|15/12/2019|245.63||276500000000|
2022-02-26 19:49:39|06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|LPKR|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000108905|11757|Lippo Karawaci Tbk Stock Price Today (LPKR) - Investing.com|9.21T|9.21E+12|130|37,270,545|-35.64%|125-232|130-133|132|70829181669|1.94|-|14.08T|1.408E+13|-100.6|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.004|-0.1417|36.8861|-0.1323|0.094|7.7371|3.959|2022-04-29|15/03/2022||1.9||3.31044E+12|2022-03-03|15/12/2021||8.4||3.8944E+12|2021-11-01|15/09/2021|-4.4|1.73|3722000000000|3722000000000|2021-08-03|15/06/2021|-7.35|1.57|3822000000000|2.59627E+12|2021-06-15|15/03/2021|3.62|-1.97|3408000000000|3.24533E+12|2021-03-03|15/12/2020|-92.51|-7.23|3.3279E+12|3.26373E+12|2020-11-02|15/09/2020|-37.97|-6.03|3249000000000|2.71978E+12|2020-07-29|15/06/2020|-4.82|-5|2232000000000|2.09142E+12
2022-02-26 19:49:43|06738|101487|/equities/logindo-samudr|JKSE|LEAD|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000134000|730|Logindo Samudramakmur Tbk Stock Price Today (LEAD) - Investing.com|205.72B|205720000000|51|82,237,353|2%|50-77|51-56|51|4033750428|0.4|-|389.35B|389350000000|-6.76|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Neutral||Neutral|Neutral||Sell|11|2|7|0.0321|0|0|0|0.0366|-0.1967|35101.75|2022-04-28|15/03/2022|||||2022-04-25|15/12/2021|||||2021-11-11|15/09/2021|-138.36||||2021-08-25|15/06/2021|-138.36||||2021-06-30|15/03/2021|-138.36||||2021-03-03|15/12/2020|-138.36||||2018-04-27|15/03/2018|-0||5620000||2018-03-28|15/12/2017|-0||6710000|
2022-02-26 19:49:46|06739|101243|/equities/lotte-chemical|JKSE|FPNI|IDR|Materials|Chemicals|Indonesia|ID1000083801|330|Lotte Chemical Titan Tbk PT Stock Price Today (FPNI) - Investing.com|2.52T|2.52E+12|452|70,752,169|56.94%|206-600|450-480|462|5566414000|3.15|101.40|5.51T|5.51E+12|4.46|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|5|4|4|0.0007|0|0|0|-0.0261|0|3150.4725|2018-04-27|15/03/2018|||101900000||2018-03-31|15/12/2017|-0||89580000||2017-10-31|15/09/2017|-0||116400000||2017-07-28|15/06/2017|||109000000||2017-05-02|15/03/2017|||118400000||||
2022-02-26 19:49:50|06740|1056016|/equities/m-cash-integrasi-pt|JKSE|MCAS|IDR|Information Technology|IT Services|Indonesia|ID1000140908|155|M Cash Integrasi Tbk PT Stock Price Today (MCAS) - Investing.com|10.26T|1.026E+13|11,825|942,691|190.54%|3,850-15,000|11,000-11,825|11,200|867933300|1.81|158.71|12.14T|1.214E+13|74.51|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0399|0|0|1.8358|0.5298|61.1479|0.7674|2021-11-18|15/09/2021|10.84||3.2257E+12||2021-08-13|15/06/2021|35.81||2.9804E+12||2021-06-28|15/03/2021|19.02||3.2877E+12||2021-05-31|15/12/2020|8.84||2.651E+12||2020-10-27|15/09/2020|-41.25||2.5436E+12||2020-07-28|15/06/2020|49.14||3.1979E+12||2020-07-09|15/03/2020|12.21||2.9419E+12||2020-05-27|15/12/2019|-52.36||3.2182E+12|
2022-02-26 19:49:54|06741|1095932|/equities/madusari-murni-indah|JKSE|MOLI|IDR|Materials|Chemicals|Indonesia|ID1000145204|748|Madusari Murni Indah Tbk PT Stock Price Today (MOLI) - Investing.com|1.04T|1.04E+12|380|72,766|-58.95%|360-1,029|380-394|394|2724036581|-0.52|27.29|1.62T|1.62E+12|13.92|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|-0.0039|0|0|0.2055|-0.0203|51.3664|1.9357|2021-10-29|15/09/2021|5.34||389300000000||2021-07-30|15/06/2021|1.49||360900000000||2021-06-24|15/03/2021|4.53||443500000000||2021-05-10|15/12/2020|3.99||424200000000||2020-11-24|15/09/2020|8.86||375800000000||2020-07-30|15/06/2020|6.41||298000000000||2020-06-10|15/03/2020|9.05||374600000000||2020-05-11|15/12/2019|4.39||297300000000|
2022-02-26 19:49:58|06742|943659|/equities/magna-finance|JKSE|MGNA|IDR|Financial|Consumer Finance|Indonesia|ID1000132103|2|Magna Finance Tbk Stock Price Today (MGNA) - Investing.com|50.15B|50150000000|50|3,949,802|0%|0-0|50-50|50|1003080977|-|-|-|-|36.02|N/A|N/A|-|1970-01-01||||||||||20|4|11|0.0258|0|0|3.0982|8.7807|-5.3718|3.25|2021-11-29|15/09/2021|-1.07||||2021-11-24|15/06/2021|-0.27||||2021-06-29|15/03/2021|-0.32||||2021-05-06|15/12/2020|37.68||||2020-11-30|15/09/2020|-0.3||||2020-07-30|15/06/2020|23.24||||2020-06-30|15/03/2020|-7.63||||2020-06-03|15/12/2019|-86.42||4150000|
2022-02-26 19:50:01|06743|1096528|/equities/propertindo-mulia|JKSE|MPRO|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000146301|19|Maha Properti Indonesia Tbk PT Stock Price Today (MPRO) - Investing.com|8.5T|8.5E+12|855|8,744|-20.83%|400-1,300|830-940|870|9942500000|1.68|-|88.6B|88600000000|-0.44|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Sell|Sell||Neutral|17|4|16|-0.0118|0|0|-4.3464|1.0571|1351.0919|216.11|2021-12-15|15/09/2021|-0.99||4430000000||2021-11-01|15/06/2021|0.02||26900000000||2021-08-01|15/03/2021|0.02||22830000000||2021-07-30|15/12/2020|0.51||34440000000||2020-11-30|15/09/2020|-0.5||16590000000||2020-07-30|15/06/2020|0.5||37100000000||2020-07-01|15/03/2020|0.78||39060000000||2020-04-09|15/12/2019|5.25||83280000000|
2022-02-26 19:50:04|06744|101489|/equities/mahaka-media-t|JKSE|ABBA|IDR|Communication Services|Media|Indonesia|ID1000087208|716|Mahaka Media Tbk Stock Price Today (ABBA) - Investing.com|848.58B|848580000000|308|29,330,591|305.26%|71-735|304-328|312|2755125000|0.6|-|168.05B|168050000000|-12.68|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|4|18|-0.0126|0|0|-4.8362|0.1449|5.7917|2.6411|2022-01-03|15/09/2021|-0.93||45860000000||2021-12-22|15/06/2021|-3.04||38390000000||2021-10-06|15/03/2021|-1.8||33150000000||2021-08-25|15/12/2020|-9.16||50640000000||2020-11-30|15/09/2020|1.37||37740000000||2020-08-05|15/06/2020|-5.5||29030000000||2020-07-01|15/03/2020|-2.98||41190000000||2020-06-02|15/12/2019|-9.99||46950000000|
2022-02-26 19:50:08|06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|MARI|IDR|Communication Services|Media|Indonesia|ID1000136906|0|Mahaka Radio Integra Tbk PT Stock Price Today (MARI) - Investing.com|1.73T|1.73E+12|330|43,074,223|50%|208-605|318-342|326|5252644000|1.07|-|121.3B|121300000000|-|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|16|-0.0173|0|0|0.2046|-0.0174|-32.71|12.5825|2022-04-20|15/12/2021|||||2021-10-22|15/09/2021|-0.95||16000000000||2021-09-01|15/06/2021|-0.29||19640000000||2021-06-02|15/03/2021|-0.77||12570000000||2021-03-26|15/12/2020|-8.55||72880000000||2020-10-23|15/09/2020|||||2020-09-02|15/06/2020|-1.98||13080000000||2020-06-03|15/03/2020|-0.51||23840000000|
2022-02-26 19:50:11|06746|1088700|/equities/mahkota|JKSE|MGRO|IDR|Consumer Staples|Food Products|Indonesia|ID1000144603|720|Mahkota Group Tbk PT Stock Price Today (MGRO) - Investing.com|3.1T|3.1E+12|880|4,817,550|14.29%|655-890|870-885|880|3525289800|0.8|89.19|6.34T|6.34E+12|9.87|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|14|0.0255|0|0|-1.0185|0.1055|-19.3229|1.0414|2021-10-29|15/09/2021|13.71||2.1138E+12||2021-07-30|15/06/2021|6.15||1.4207E+12||2021-05-07|15/03/2021|-5.83||1.2354E+12||2021-04-28|15/12/2020|-4.16||1.5704E+12||2020-11-05|15/09/2020|-1.07||1.2509E+12||2020-07-29|15/06/2020|-4.67||685300000000||2020-06-08|15/03/2020|-4.76||599900000000||2020-04-20|15/12/2019|-3.04||586000000000|
2022-02-26 19:50:28|06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|AMAN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000155005|95|Makmur Berkah Amanda Pt Stock Price Today (AMAN) - Investing.com|2.03T|2.03E+12|525|938,305|77.36%|284-535|520-525|525|3873500000|-|91.98|85.75B|85750000000|5.71|0.50|0.10%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|4|8|0.0122|0|0|1.0552|0.0321|31.4688|17.9525|2021-11-11|15/09/2021|0.7||17040000000||2021-08-30|15/06/2021|-0.29||13240000000||2021-06-30|15/03/2021|1.31||19570000000||2021-05-20|15/12/2020|3.99||35900000000||2020-11-30|15/09/2020|0.24||11700000000||2020-08-03|15/06/2020|0.08||16780000000||2020-07-01|15/03/2019|-0.08||14830000000||2020-07-01|15/03/2020|0.81||25180000000|
2022-02-26 19:50:31|06748|1052365|/equities/malacca-trust-wuwungan|JKSE|MTWI|IDR|Financial|Insurance|Indonesia|ID1000140700|83|Malacca Trust Wuwungan Insurance PT Stock Price Today (MTWI) - Investing.com|238.03B|238030000000|156|28,588,052|95%|71-214|144-159|154|1525819116|0.68|-|78.57B|78570000000|-5.78|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|-0.0521|0|0|-1.1853|0.3519|13.8411|2.0432|2021-10-28|15/09/2021|-0.93||18390000000||2021-07-26|15/06/2021|0.07||19680000000||2021-04-30|15/03/2021|-3.24||9830000000||2021-03-30|15/12/2020|-1.67||30670000000||2020-10-26|15/09/2020|3.08||16240000000||2020-07-29|15/06/2020|2.6||25810000000||2020-05-12|15/03/2020|-2.42||27560000000||2020-04-01|15/12/2019|-0.5||26940000000|
2022-02-26 19:50:35|06749|101490|/equities/malindo-feedmi|JKSE|MAIN|IDR|Consumer Staples|Food Products|Indonesia|ID1000119407|3656|Malindo Feedmill Tbk Stock Price Today (MAIN) - Investing.com|1.49T|1.49E+12|665|1,953,538|-6.99%|645-965|655-675|660|2238750000|2|28.45|8.71T|8.71E+12|23.38|N/A|N/A|May 02, 2022|2022-05-02|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.019|0|-0.0048|-0.6617|0.032|6.0378|0.3135|2022-05-02|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-01|15/09/2021|17.73||2136000000000|2136000000000|2021-08-02|15/06/2021|40.00||2433000000000|2.4332E+12|2021-05-03|15/03/2021|40||2146000000000|2.14595E+12|2021-03-31|15/12/2020|15.04||1991000000000||2020-10-29|15/09/2020|-12.64||1817000000000|1817000000000|2020-07-29|15/06/2020|6.00||1.5002E+12|
2022-02-26 19:50:38|06750|1052879|/equities/majapahit-intiora|JKSE|AKSI|IDR|Industrials|Road & Rail|Indonesia|ID1000070709|265|Maming Enam Sembilan Mineral Tbk PT Stock Price Today (AKSI) - Investing.com|410.4B|410400000000|570|264,555|-27.39%|342-1,275|540-610|560|720000000|2.14|8.34|557.95B|557950000000|68.37|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|18|4|17|-0.0464|0|0|-4.5875|3.1893|-12.7265|0.5053|2021-12-01|15/09/2021|-1.62||97880000000||2021-08-30|15/06/2021|11.2||118800000000||2021-06-30|15/03/2021|23.38||153200000000||2021-05-28|15/12/2020|35.4||188100000000||2020-11-30|15/09/2020|-4.56||107900000000||2020-08-03|15/06/2020|-5.45||135700000000||2020-06-01|15/12/2019|-22.34||215900000000||2019-10-30|15/09/2019|19.56||83230000000|
2022-02-26 19:50:41|06751|101244|/equities/mandala-multif|JKSE|MFIN|IDR|Financial|Consumer Finance|Indonesia|ID1000102304|3789|Mandala Multifinance Tbk Stock Price Today (MFIN) - Investing.com|2.88T|2.88E+12|1,085|30,758|-6.87%|1,010-1,245|1,050-1,100|1,085|2650000000|0.4|18.20|1.62T|1.62E+12|59.62|19.00|1.75%|May 02, 2022|2022-05-02|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|-0.0039|0|0|-3.0492|0.0203|-24.2439|1.9528|2022-05-02|15/03/2022|||||2022-04-28|15/12/2021|||||2021-11-01|15/09/2021|24.26||441500000000||2021-07-30|15/06/2021|16.02||422700000000||2021-05-03|15/03/2021|19.7||393500000000||2021-04-01|15/12/2020|-0.36||366100000000||2020-11-06|15/09/2020|10.11||360600000000||2020-09-02|15/06/2020|2.94||354600000000|
2022-02-26 19:50:44|06752|101491|/equities/mandom-indones|JKSE|TCID|IDR|Consumer Staples|Personal Products|Indonesia|ID1000053002|3865|Mandom Indonesia Tbk Stock Price Today (TCID) - Investing.com|1.04T|1.04E+12|5,175|18,979|-19.46%|5,100-6,550|5,125-5,175|5,125|201066667|0.18|-|1.84T|1.84E+12|-125.48|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0084|0|0|-0.4819|-0.0136|16.1011|0.9767|2022-03-23|15/12/2021|||||2021-11-29|15/09/2021|-53.02||473600000000||2021-08-27|15/06/2021|-83.82||404700000000||2021-06-02|15/03/2021|-91||441300000000||2021-04-09|15/12/2020|102.51||518600000000||2020-10-27|15/09/2020|-111.82||473600000000||2020-09-02|15/06/2020|-301.84||431000000000||2020-06-03|15/03/2020|38.73||565800000000|
2022-02-26 19:50:49|06753|1088206|/equities/map-aktif-adiperkasa|JKSE|MAPA|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000144108|7035|MAP Aktif Adiperkasa Tbk PT Stock Price Today (MAPA) - Investing.com|7.27T|7.27E+12|2,550|757,248|5.37%|1,400-3,450|2,420-2,580|2,450|2850400000|2.05|63.68|5.37T|5.37E+12|40.04|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|17|4|14|-0.0023|-0.1992|0|2.4802|0.0333|133.4986|1.7869|2022-05-03|15/03/2022|||||2022-04-21|15/12/2021||35.58|||2021-11-10|15/09/2021|40.77|27.63|930800000000||2021-08-02|15/06/2021|-10.36|-10.36|1.5932E+12||2021-05-10|15/03/2021|15.58||1276000000000||2021-04-16|15/12/2020|0.3086|-12.4|1572000000000||2020-11-25|15/09/2020|-14.21|-14.21|1092000000000||2020-09-02|15/06/2020|5.33|5.29|653000000000|653000000000
2022-02-26 19:50:52|06754|1025107|/equities/map-boga-adiperkasa|JKSE|MAPB|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000139702|5251|Map Boga Adiperkasa Tbk PT Stock Price Today (MAPB) - Investing.com|3.42T|3.42E+12|1,575|3,510|19.77%|1,260-1,900|1,575-1,575|1,515|2170922900|0.29|-|2.24T|2.24E+12|-41.66|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Sell||Buy|Neutral||Buy|19|4|18|-0.0063|0|0|-0.7217|0.0412|33.2122|1.6244|2021-11-10|15/09/2021|-24.86||476100000000||2021-08-02|15/06/2021|1.27||624400000000||2021-05-10|15/03/2021|-10.52||551600000000||2021-04-16|15/12/2020|-7.56||587000000000||2020-11-25|15/09/2020|-15.49||497600000000||2020-08-03|15/06/2020|-45.75||282000000000||2020-06-30|15/03/2020|-7.1||677800000000||2020-04-16|15/12/2019|27.93||870600000000|
2022-02-26 19:50:55|06755|1025108|/equities/marga-abhinaya-abadi|JKSE|MABA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000140007|280|Marga Abhinaya Abadi Tbk PT Stock Price Today (MABA) - Investing.com|768.26B|768260000000|50|2,576,954|0%|0-0|50-50|50|15365229912|-|-|-|-|-17.02|N/A|N/A|-|1970-01-01||||||||||12|4|10|-0.0245|0|0|0.3843|2.5675|-60.83|98.985|2020-06-03|15/12/2019|-7.02||10570000000||2019-12-04|15/09/2019|-3.12||14270000000||2019-08-16|15/06/2019|-3.64||10720000000||2019-05-23|15/03/2019|-3.25||9890000000||2019-03-29|15/12/2018|-2.56||30570000000||2018-12-31|15/09/2018|-4.86||16920000000||2018-08-01|15/06/2018|-1.25||61200000000||2018-05-03|15/03/2018|-4.53||11320000000|
2022-02-26 19:50:58|06756|1025109|/equities/mark-dynamics-indonesia|JKSE|MARK|IDR|Industrials|Machinery|Indonesia|ID1000140106|932|Mark Dynamics Indonesia Tbk PT Stock Price Today (MARK) - Investing.com|4.16T|4.16E+12|1,095|7,064,472|1.86%|835-1,380|1,025-1,095|1,040|3800000310|1.16|12.64|1.05T|1.05E+12|86.63|15.00|1.37%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0124|0|0|0.0261|0.1507|13.3406|4.4939|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-29|15/09/2021|31.82||359800000000||2021-09-01|15/06/2021|22.6||254700000000|254700000000|2021-06-02|15/03/2021|18.24||217600000000||2021-03-31|15/12/2020|14.23||221000000000||2020-10-26|15/09/2020|10.07||151800000000||2020-07-27|15/06/2020|7.46||95810000000|
2022-02-26 19:51:02|06757|101492|/equities/martina-berto|JKSE|MBTO|IDR|Consumer Staples|Personal Products|Indonesia|ID1000118102|396|Martina Berto Tbk Stock Price Today (MBTO) - Investing.com|120.91B|120910000000|113|1,338,614|15.31%|95-246|112-116|114|1070000000|0.69|-|215.17B|215170000000|-175.1|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0099|0|0|-4.2917|-0.0149|8.0861|0.3383|2021-11-03|15/09/2021|-15.44||56150000000||2021-08-09|15/06/2021|-24.61||40690000000||2021-05-31|15/03/2021|-22.1||50100000000||2021-04-01|15/12/2020|-112.95||68220000000||2020-11-12|15/09/2020|-35.86||61650000000||2020-07-30|15/06/2020|-18.46||80280000000||2020-06-17|15/03/2020|-22.66||87060000000||2020-03-31|15/12/2019|-36.67||147900000000|
2022-02-26 19:51:06|06758|943649|/equities/mas-murni-sb|JKSE|MAMI|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000082506|126|Mas Murni Indonesia Tbk Stock Price Today (MAMI) - Investing.com|615.26B|615260000000|50|3,300|0%|50-50|50-50|50|12305116371|-0.64|-|-|-|-0.35|N/A|N/A|-|1970-01-01||||||||||15|4|14|0.0068|0|0|0.7751|0.2314|66.4929|11.7943|2020-11-30|15/09/2020|-0.12||10980000000||2020-09-30|15/06/2020|-0.07||13550000000||2020-08-31|15/03/2020|0.07||38890000000||2020-08-31|15/12/2019|-0.23||10300000000||2019-11-06|15/06/2019|0.23||49990000000||2019-11-01|15/09/2019|-0.2||27200000000||2019-07-01|15/03/2019|0.25||39240000000||2019-04-01|15/12/2018|0.3||40380000000|
2022-02-26 19:51:09|06759|101245|/equities/marein-tbk|JKSE|MREI|IDR|Financial|Insurance|Indonesia|ID1000056005|131|Maskapai Reasuransi Indonesia Stock Price Today (MREI) - Investing.com|1.97T|1.97E+12|3,800|2,221|-24%|3,550-6,125|3,800-3,800|3,680|517791681|-0.41|26.54|1.71T|1.71E+12|143.15|50.00|1.32%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0031|0|0|-0.522|0.0866|16.1933|1.995|2021-11-01|15/09/2021|9.35||321900000000||2021-08-07|15/06/2021|-26.63||383500000000||2021-06-08|15/03/2021|75.03||365900000000||2021-05-10|15/12/2020|85.4||486100000000||2020-10-30|15/09/2020|42.5||326200000000||2020-07-27|15/06/2020|13.3||368100000000||2020-07-02|15/03/2020|61.93||345900000000||2020-06-10|15/12/2019|98.56||504700000000|
2022-02-26 19:51:12|06760|101493|/equities/matahari-depar|JKSE|LPPF|IDR|Consumer Discretionary|Multiline Retail|Indonesia|ID1000113301|8916|Matahari Department Store Tbk Stock Price Today (LPPF) - Investing.com|11.74T|1.174E+13|4,570|6,409,916|258.43%|1,250-4,790|4,410-4,670|4,480|2569501980|1.93|66.47|5.6T|5.6E+12|68.75|100.00|2.19%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|-0.0125|-0.7982|75.8664|0.9279|0.1083|17.2758|2.5165|2022-04-27|15/03/2022||87.71|||2022-03-01|15/12/2021||93.96|||2021-11-02|15/09/2021|-15.56|-15.56|515000000000|514950000000|2021-08-26|15/06/2021|224.03|35.88|2408000000000|2.40792E+12|2021-04-23|15/03/2021|35.88|57.83|1162000000000|1.16206E+12|2021-02-17|15/12/2020|-98.00|6.24|1511000000000|1511000000000|2020-10-22|15/09/2020|-93.07|-14.17|1075000000000|1.2448E+12|2020-07-30|15/06/2020|-100.27|144.72|704000000000|704000000000
2022-02-26 19:51:16|06761|101494|/equities/matahari-putra|JKSE|MPPA|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000125909|8490|Matahari Putra Prima Tbk Stock Price Today (MPPA) - Investing.com|2.27T|2.27E+12|268|140,174,197|127.12%|127-1,275|260-282|266|8477734948|0.47|-|6.56T|6.56E+12|-32.68|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0078|0|-0.0348|-0.2169|-0.0314|2.2856|0.3848|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-26|15/09/2021|-10.74||1474000000000||2021-08-09|15/06/2021|-11.00||2.0001E+12||2021-04-23|15/03/2021|-11.00||1.5469E+12||2021-03-26|15/12/2020|-9.78||1.6275E+12||2020-11-27|15/09/2020|-15||1.4463E+12||2020-09-02|15/06/2020|-16.06||1.722E+12|
2022-02-26 19:51:19|06762|101495|/equities/mayora-indah-t|JKSE|MYOR|IDR|Consumer Staples|Food Products|Indonesia|ID1000060007|12741|Mayora Indah Tbk Stock Price Today (MYOR) - Investing.com|39.13T|3.913E+13|1,750|3,463,344|-35.42%|1,720-2,810|1,735-1,785|1,735|22358699725|0.14|26.40|26.78T|2.678E+13|66.28|52.00|2.97%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.005|-0.4193|0.009|0.0837|0.0369|48.45|2.2705|2022-05-17|15/03/2022|||||2022-03-16|15/12/2021|||||2021-10-29|15/09/2021|2.12||6734000000000|6.73401E+12|2021-07-30|15/06/2021|4.82||5818000000000|5.78925E+12|2021-05-07|15/03/2021|36.8||7335000000000|7335000000000|2021-03-03|15/12/2020|22.54||6896000000000||2020-10-28|15/09/2020|27.64||6499000000000|6.49893E+12|2020-09-02|15/06/2020|42.00||5703000000000|5703000000000
2022-02-26 19:51:22|06763|1089909|/equities/md-pictures|JKSE|FILM|IDR|Communication Services|Entertainment|Indonesia|ID1000144900|40|MD Pictures Tbk PT Stock Price Today (FILM) - Investing.com|9.79T|9.79E+12|1,045|13,278,661|228.62%|302-1,080|990-1,080|1,040|9364296600|-0.07|1,003.17|221.15B|221150000000|1.04|11.00|1.05%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|12|0.0158|0|0|-0.3194|-0.0171|49.56|22.5383|2021-11-01|15/09/2021|-1.5||56590000000||2021-08-19|15/06/2021|1.92||65450000000||2021-04-16|15/03/2021|1.92||60960000000||2021-04-15|15/12/2020|-1.3||38140000000||2020-11-26|15/09/2020|-1.18||27430000000||2020-07-30|15/06/2020|-2.59||27430000000||2020-06-30|15/03/2020|-0.95||29360000000||2020-04-06|15/12/2019|1.97||76700000000|
2022-02-26 19:51:25|06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|MEDC|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000053705|2876|Medco Energi Internasional Tbk Stock Price Today (MEDC) - Investing.com|15.04T|1.504E+13|600|65,322,478|-15.49%|418-780|595-635|635|25065920692|2.51|-|18.05T|1.805E+13|-3.88|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|12|2|7|-0.012|0|0|2.2027|0.0798|38.29|41219.5557|2022-05-05|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|24.42||319800000||2021-10-26|15/06/2021|2.83||336100000||2021-06-26|15/03/2021|2.89||300000000||2021-03-03|15/12/2020|||||2018-08-02|15/06/2018|||289700000||2018-05-03|15/03/2018|||288900000|
2022-02-26 19:51:29|06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|MNCN|IDR|Communication Services|Media|Indonesia|ID1000106206|6371|Media Nusantara Citra Tbk PT Stock Price Today (MNCN) - Investing.com|11.51T|1.151E+13|870|27,728,375|-20.18%|780-1,175|870-885|870|13227161510|1.77|5.65|9.07T|9.07E+12|154.09|8.00|0.92%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0092|0.0339|-0.0249|0.2143|0.0161|16.0482|2.8566|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-19|15/09/2021|37.11||2210000000000|2.20743E+12|2021-08-06|15/06/2021|58.1||2.7229E+12|2.7228E+12|2021-06-30|15/03/2021|42.7||2.14015E+12|1937000000000|2021-03-03|15/12/2020|30.37|36.09|1.9937E+12|2056000000000|2020-11-25|15/09/2020|33.61|38.37|1995000000000|1.97923E+12|2020-08-03|15/06/2020|51.87|26.81|1951000000000|1.97303E+12
2022-02-26 19:51:32|06766|1076873|/equities/medikaloka-hermina|JKSE|HEAL|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000143100|12939|Medikaloka Hermina PT Stock Price Today (HEAL) - Investing.com|15.63T|1.563E+13|1,065|14,440,403|31.48%|808-1,285|1,030-1,095|1,045|14674000000|0.75|16.11|6.16T|6.16E+12|66.09|5.00|0.47%|May 17, 2022|2022-05-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|17|0.0047|0|-0.0069|0.8543|-0.0093|34.4141|7.2918|2022-05-17|15/12/2021||||1168000000000|2021-11-17|15/09/2021|15.30||1405000000000|1.48767E+12|2021-07-31|15/06/2021|17.52||1513000000000|1513000000000|2021-06-02|15/03/2021|18.96||1585000000000||2021-03-03|15/12/2020|71.51||1533000000000||2020-11-11|15/09/2020|52.34||1151000000000|1151000000000|2020-09-02|15/06/2020|23.81||748000000000|748000000000|2020-06-03|15/03/2020|23.81||984000000000|984000000000
2022-02-26 19:51:35|06767|954961|/equities/mega-manunggal-property|JKSE|MMLP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000134307|123|Mega Manunggal Property TBK PT Stock Price Today (MMLP) - Investing.com|3.29T|3.29E+12|478|12,081,352|42.26%|300-895|464-490|468|6889134608|0.65|47.68|301.66B|301660000000|10.02|N/A|N/A|Apr 29, 2022|2022-04-29|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|22|4|19|-0.0009|0|0|0.6369|0.0372|-8.5878|11.0479|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-29|15/09/2021|-1.67||78780000000||2021-08-31|15/06/2021|-1.67||80880000000||2021-04-30|15/03/2021|-1.67||73140000000||2021-03-03|15/12/2020|-2.13||68860000000||2020-10-28|15/09/2020|-1.67||74640000000||2020-07-24|15/06/2020|-1.67||97970000000|
2022-02-26 19:51:38|06768|1115772|/equities/mega-perintis|JKSE|ZONE|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000147408|129|Mega Perintis Tbk PT Stock Price Today (ZONE) - Investing.com|465.54B|465540000000|535|170,341|23.27%|386-545|510-540|540|870171478|-|266.44|425.15B|425150000000|2.01|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|14|0.0076|0|0|1.4294|0.1531|3.8443|0.9329|2021-11-02|15/09/2021|-13.01||51150000000||2021-07-29|15/06/2021|19.42||180700000000||2021-05-03|15/03/2021|1.69||86220000000||2021-04-08|15/12/2020|-6.09||107100000000||2020-10-27|15/09/2020|-6.73||77680000000||2020-07-31|15/06/2020|-22.9||34050000000||2020-06-29|15/03/2020|-4.32||107900000000||2020-05-01|15/12/2019|18.32||166100000000|
2022-02-26 19:51:41|06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|EPAC|IDR|Materials|Containers & Packaging|Indonesia|ID1000156102|223|Megalestari Epack Sentosaraya Pt Stock Price Today (EPAC) - Investing.com|165.17B|165170000000|50|83,718,188|-29.58%|50-118|50-50|50|3303400000|-|25.22|149.08B|149080000000|1.98|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|6|4|5|0.024|0|0|0.7505|-0.1332|10.342|1.546|2021-12-01|15/09/2021|0.73||33740000000||2021-08-30|15/06/2021|0.86||36740000000||2021-08-12|15/03/2021|1.66||41870000000||2021-05-31|15/12/2020|-1.26||36730000000||2020-12-01|15/09/2020|1.7||39080000000||2020-08-16|15/06/2019|0.18||85290000000|||
2022-02-26 19:51:46|06770|101498|/equities/megapolitan-de|JKSE|EMDE|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000118003|119|Megapolitan Developments Tbk Stock Price Today (EMDE) - Investing.com|532.65B|532650000000|159|35,243|-14.52%|150-202|159-159|159|3350000000|0.13|-|141.13B|141130000000|-15.75|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0035|0|0|-64.5375|0.1639|322.8339|5.4839|2021-12-02|15/09/2021|-8.81||16870000000||2021-08-31|15/06/2021|-3.53||35250000000||2021-06-30|15/03/2021|-1.92||67070000000||2021-05-31|15/12/2020|-1.49||21950000000||2020-11-23|15/09/2020|-6.48||11440000000||2020-07-30|15/06/2020|-4.88||20140000000||2020-07-01|15/03/2020|-3.96||32160000000||2020-04-01|15/12/2019|-11.63||32700000000|
2022-02-26 19:51:50|06771|1024518|/equities/megapower-makmur|JKSE|MPOW|IDR|Utilities|Independent Power and Renewable Electricity Producers|Indonesia|ID1000139900|83|Megapower Makmur TBK PT Stock Price Today (MPOW) - Investing.com|77.61B|77610000000|95|11,487,700|82.69%|50-182|91-98|93|816997053|0.37|12.54|40.89B|40890000000|7.58|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|-0.0111|0|0|-0.5772|-0.0019|8.8028|2.3011|2021-10-28|15/09/2021|3.12||10900000000||2021-08-09|15/06/2021|0.51||9900000000||2021-05-06|15/12/2020|6.59||9400000000||2021-04-29|15/03/2021|-2.65||10690000000||2020-10-27|15/09/2020|-3.56||10720000000||2020-07-30|15/06/2020|25.13||11690000000||2020-05-18|15/03/2020|-28.16||6990000000||2020-04-01|15/12/2019|-7.14||6940000000|
2022-02-26 19:51:53|06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|HRME|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000148505|47|Menteng Heritage Realty Tbk PT Stock Price Today (HRME) - Investing.com|309.86B|309860000000|52|5,512,827|0%|50-78|50-52|51|5958750000|-|-|53.84B|53840000000|-4.06|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|13|4|12|-0.0065|0|0|131.8382|0.0845|35.0267|16.0392|2021-10-29|15/09/2021|-1.02||13980000000||2021-07-30|15/06/2021|-1.28||15070000000||2021-06-30|15/03/2021|-1.29||12870000000||2021-04-27|15/12/2020|-0.46||11910000000||2020-11-24|15/09/2020|-1.37||9930000000||2020-07-27|15/06/2020|-1.56||5530000000||2020-06-23|15/03/2020|-1.07||20000000000||2020-05-03|15/12/2019|-6582||109900000000|
2022-02-26 19:51:57|06773|945178|/equities/merck-tbk-pt|JKSE|MERK|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000136609|407|Merck Tbk Stock Price Today (MERK) - Investing.com|1.75T|1.75E+12|3,910|86,077|21.43%|3,090-4,080|3,910-3,950|3,950|448000000|1.13|13.01|1T|1000000000000|300.5|122.00|3.12%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|19|4|18|0.0286|0|0|-1.1148|0.0598|-4.6594|2.1456|2021-11-29|15/09/2021|80.91||279300000000||2021-08-31|15/06/2021|63.01||253500000000||2021-05-31|15/03/2021|119||253400000000||2021-04-16|15/12/2020|37.58||216000000000||2020-11-18|15/09/2020|51.23||157000000000||2020-07-28|15/06/2020|-6.41||120600000000||2020-06-05|15/03/2020|78.1||162200000000||2020-03-26|15/12/2019|136.58||246700000000|
2022-02-26 19:51:59|06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|MDKA|IDR|Materials|Metals & Mining|Indonesia|ID1000134406|3181|Merdeka Copper Gold TBK PT Stock Price Today (MDKA) - Investing.com|88.64T|8.864E+13|3,870|66,335,705|41.76%|2,090-4,140|3,790-3,900|3,840|22904850815|0.82|171.42|5.47T|5.47E+12|22.58|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2|9|0.0107|0|0.0177|-0.4955|0.8267|11532.9833|405586.1138|2022-04-29|15/03/2022|||||2022-02-23|15/12/2021|9.46||||2021-12-01|15/09/2021|9.45||126000000||2021-08-25|15/06/2021|6.76||89000000|86000000|2021-05-19|15/03/2021|-2.85||46550000|46530000|2021-04-15|15/12/2020|||25000000||2018-04-30|15/03/2018|0.01||71880000||2018-03-13|15/12/2017|0.01||70430000|
2022-02-26 19:52:08|06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|MTPS|IDR|Industrials|Construction & Engineering|Indonesia|ID1000148307|12|Meta Epsi Tbk PT Stock Price Today (MTPS) - Investing.com|189.72B|189720000000|91|6,676,822|-13.33%|89-238|89-94|91|2084850829|-|-|124.35B|124350000000|-51.39|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|-0.1542|0|0|-0.8387|2.2407|36.0407|9.1771|2021-11-29|15/09/2021|-15.71||9560000000||2021-08-30|15/06/2021|-3.46||26770000000||2021-06-28|15/03/2021|-19.32||11790000000||2021-04-29|15/12/2020|-12.9||76230000000||2020-11-25|15/09/2020|-2||3170000000||2020-11-25|15/09/2019|0.22||53210000000||2020-08-27|15/06/2019|8.82||47010000000||2020-08-27|15/06/2020|-1.45||14980000000|
2022-02-26 19:52:10|06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|CARE|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000154909|910|Metro Healthcare Indonesia Stock Price Today (CARE) - Investing.com|18.62T|1.862E+13|560|371,830,823|84.21%|300-595|550-570|550|33250000000|-|847.96|289.8B|289800000000|0.66|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|7|4|6|-0.008|0|0|-1.5655|0.0882|675.4133|48.9367|2021-11-30|15/09/2021|0.09||87050000000||2021-08-31|15/06/2021|0.18||73370000000||2021-06-30|15/03/2021|0.29||72890000000||2021-05-31|15/12/2020|0.1||56490000000||2020-11-30|15/09/2020|0.14||55450000000||2020-07-30|15/06/2020|0.26||49860000000||2020-06-29|15/03/2020|-0.03||54500000000||
2022-02-26 19:52:14|06777|101246|/equities/metro-realty|JKSE|MTSM|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000121007|50|Metro Realty Tbk Stock Price Today (MTSM) - Investing.com|74.05B|74050000000|318|590,286|91.57%|122-446|308-322|330|232848000|0.17|-|21.3B|21300000000|-43.52|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.0065|0|0|3.6539|0.0086|-23.2878|2.0889|2021-11-25|15/09/2021|-3.25||5220000000||2021-08-30|15/06/2021|-3.37||5500000000||2021-06-30|15/03/2021|-6.44||5080000000||2021-05-11|15/12/2020|-30.45||5500000000||2020-11-24|15/09/2020|-5.51||5880000000||2020-07-31|15/06/2020|1.52||4310000000||2020-07-09|15/12/2019|-22.42||7870000000||2020-07-01|15/03/2020|-2.96||7210000000|
2022-02-26 19:52:16|06778|101499|/equities/metrodata-elec|JKSE|MTDL|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000055007|3474|Metrodata Electronics Tbk Stock Price Today (MTDL) - Investing.com|7.61T|7.61E+12|620|17,347,469|93.15%|316-845|615-665|635|12276884585|0.95|16.93|16.12T|1.612E+13|36.62|7.40|1.19%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0241|0|0|0.0952|0.066|5.2822|0.6367|2022-04-28|15/03/2022|||||2022-04-25|15/12/2021|||||2021-10-28|15/09/2021|39.99||4469000000000|4469000000000|2021-07-27|15/06/2021|49.36||3.7989E+12||2021-05-03|15/03/2021|49.52||3.8663E+12||2021-04-09|15/12/2020|39.99||3.9841E+12||2020-10-28|15/09/2020|45.46||3.8298E+12||2020-07-29|15/06/2020|25.16||2.8124E+12|
2022-02-26 19:52:20|06779|101247|/equities/metropolitan-k|JKSE|MKPI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000112808|948|Metropolitan Kentjana Tbk Stock Price Today (MKPI) - Investing.com|23.63T|2.363E+13|24,925|100|-9.45%|24,925-27,475|24,925-24,925|24,925|948194000|-0.12|123.66|1.22T|1.22E+12|201.56|106.00|0.43%|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|19|4|17|-0.0124|0|0|-0.137|0.0462|37.5224|12.1882|2021-10-29|15/09/2021|-0.41||238200000000||2021-08-03|15/06/2021|76.32||383100000000||2021-05-31|15/03/2021|92.28||287300000000||2021-05-04|15/12/2020|33.37||316500000000||2020-10-28|15/09/2020|90.98||333100000000||2020-07-29|15/06/2020|-99.23||137700000000||2020-04-30|15/03/2020|218.79||432500000000||2020-04-01|15/12/2019|204.57||568300000000|
2022-02-26 19:52:23|06780|101500|/equities/metropolitan-l|JKSE|MTLA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000119308|517|Metropolitan Land Tbk Stock Price Today (MTLA) - Investing.com|2.57T|2.57E+12|336|1,908,034|-22.22%|310-545|330-340|338|7655126330|0.33|9.11|1.03T|1.03E+12|36.89|7.11|2.12%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0015|0|0|0.7782|0.1698|11.1339|2.8484|2022-04-29|15/03/2022|||||2022-04-06|15/12/2021|||||2021-11-01|15/09/2021|15.41||233200000000||2021-08-25|15/06/2021|4.41||171100000000||2021-05-25|15/03/2021|6.63||191400000000||2021-03-29|15/12/2020|10.44||433700000000||2020-11-18|15/09/2020|13.6||286700000000||2020-07-30|15/06/2020|3.71||128600000000|
2022-02-26 19:52:27|06781|101501|/equities/midi-utama|JKSE|MIDI|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000117302|10328|Midi Utama Indonesia Tbk Stock Price Today (MIDI) - Investing.com|5.65T|5.65E+12|1,960|8,526|-2%|1,630-2,900|1,960-2,020|2,010|2882353000|0.58|21.81|13.24T|1.324E+13|89.88|20.85|1.06%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|0.0016|0|0|0.3897|0.0324|25.8639|0.3311|2022-01-06|15/09/2021|22.87||3.3645E+12||2021-08-31|15/06/2021|29.3||3.6625E+12||2021-05-28|15/03/2021|15.93||3.065E+12||2021-04-14|15/12/2020|21.79||3.1454E+12||2020-11-02|15/09/2020|11.89||3.0331E+12||2020-07-30|15/06/2020|21.21||3.3332E+12||2020-06-29|15/03/2020|14.59||3.148E+12||2020-04-22|15/12/2019|21.37||2.9439E+12|
2022-02-26 19:52:30|06782|101502|/equities/millennium-p-i|JKSE|SDPC|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000072804|927|Millennium Pharmacon International Stock Price Today (SDPC) - Investing.com|160.52B|160520000000|126|1,019,972|-0.79%|119-214|125-132|125|1274000000|0.68|17.63|2.96T|2.96E+12|7.15|0.50|0.40%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|0.0238|0|0|-0.2505|0.034|-9.0872|0.0561|2021-11-04|15/09/2021|5.26||843000000000||2021-07-30|15/06/2021|1.59||744600000000||2021-05-04|15/03/2021|0.7||683800000000||2021-03-31|15/12/2020|-0.71||693000000000||2020-11-25|15/09/2020|-0.11||600600000000||2020-08-05|15/06/2020|-2.3||564700000000||2020-06-29|15/03/2020|5.32||785300000000||2020-03-29|15/12/2019|-0.97||700000000000|
2022-02-26 19:52:33|06783|101503|/equities/minna-padi-inv|JKSE|PADI|IDR|Financial|Capital Markets|Indonesia|ID1000121908|48|Minna Padi Investama Tbk Stock Price Today (PADI) - Investing.com|565.36B|565360000000|50|322,111|0%|50-79|50-50|50|11307246524|0.73|-|-17,260,000,000|-17260000000|-3.02|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|4|18|0.0128|0|0|4.1336|2.1834|1942.9878|590.4022|2021-10-28|15/09/2021|-0.09||2830000000||2021-08-18|15/06/2021|-0.6||-1790000000||2021-06-30|15/03/2021|-3.51||-35570000000||2021-06-07|15/12/2020|1.18||17270000000||2020-10-25|15/09/2020|-0.51||-1720000000||2020-07-30|15/06/2020|-0.17||2110000000||2020-06-04|15/03/2020|-7.27||-78660000000||2020-03-17|15/12/2019|-10.7||-110300000000|
2022-02-26 19:52:37|06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|MAPI|IDR|Consumer Discretionary|Multiline Retail|Indonesia|ID1000099807|19450|Mitra Adiperkasa Tbk Stock Price Today (MAPI) - Investing.com|12.98T|1.298E+13|785|14,021,439|-1.88%|610-920|780-810|790|16539613400|1.71|-|16.76T|1.676E+13|-1.92|N/A|N/A|Apr 01, 2022|2022-04-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|33|4|30|0.0166|2.6636|40.2552|-1.1455|0.0255|25.7411|2.2673|2022-04-29|15/03/2022||12.23|||2022-04-01|15/12/2021||10.23|||2021-11-10|15/09/2021|-21.25|-19.05|2946000000000|2946000000000|2021-08-02|15/06/2021|15.06|9.59|4.8219E+12|3.71463E+12|2021-05-10|15/03/2021|9.59|10.43|4313000000000|4313000000000|2021-03-03|15/12/2020|4.35|7.07|4678000000000||2020-11-25|15/09/2020|-10.88|-7.06|3377000000000|3377000000000|2020-08-04|15/06/2020|-26.23|-0.33|2.0835E+12|2083000000000
2022-02-26 19:52:40|06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|KOPI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000131501|26|Mitra Energi Persada Tbk PT Stock Price Today (KOPI) - Investing.com|432.31B|432310000000|620|51,270|11.71%|454-1,200|605-660|650|697266668|0.29|8,522.34|192.14B|192140000000|0.07|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|4|18|-0.0106|0|0|12.2768|0.0442|-48.3911|3.1494|2021-11-09|15/09/2021|2.25||48300000000||2021-08-30|15/06/2021|-1.69||49370000000||2021-05-25|15/03/2021|2.18||44110000000||2021-04-21|15/12/2020|-2.67||50350000000||2020-11-09|15/09/2020|2.53||50090000000||2020-08-03|15/06/2020|-4.83||45220000000||2020-06-01|15/03/2020|4.84||52550000000||2020-04-03|15/12/2019|-4.88||40340000000|
2022-02-26 19:52:43|06786|101505|/equities/mitra-internat|JKSE|MIRA|IDR|Industrials|Road & Rail|Indonesia|ID1000110703|116|Mitra International Resources Stock Price Today (MIRA) - Investing.com|198.07B|198070000000|50|3,390,333|0%|50-59|50-50|50|3961452039|-|-|85.6B|85600000000|-3.31|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|21|4|20|0|0|0|-0.1174|0.0045|-15.6645|1.874|2022-02-04|15/12/2021|-1.11||23220000000||2021-10-29|15/09/2021|-0.07||23760000000||2021-08-27|15/06/2021|-0.61||20660000000||2021-06-02|15/03/2021|-1.51||17960000000||2021-03-03|15/12/2020|-0.16||23020000000||2020-10-30|15/09/2020|-1.26||22970000000||2020-09-02|15/06/2020|-2||18850000000||2020-06-03|15/03/2020|-1.14||22120000000|
2022-02-26 19:52:48|06787|101506|/equities/mitra-investin|JKSE|MITI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000131709|87|Mitra Investindo Stock Price Today (MITI) - Investing.com|532.57B|532570000000|218|78,158,029|73.83%|80-344|206-224|218|2442988366|-|5.64|34.18B|34180000000|38.62|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.1831|0|0|1.521|0.0491|10.2594|5.6923|2021-11-08|15/09/2021|0.6||11220000000||2021-08-27|15/06/2021|0.3||10940000000||2021-06-02|15/03/2021|0.72||12020000000||2021-03-15|15/12/2020|36.66||12020000000||2020-11-30|15/09/2020|-14.84||12020000000||2020-07-29|15/06/2020|-3.32||12020000000||2020-06-29|15/03/2020|-4.03||12020000000||2020-04-01|15/12/2019|-59.91|||
2022-02-26 19:52:52|06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|MIKA|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000135700|8043|Mitra Keluarga Karyasehat Tbk PT Stock Price Today (MIKA) - Investing.com|31.61T|3.161E+13|2,220|19,880,602|-25.5%|2,080-3,010|2,170-2,220|2,190|14240959900|0.35|26.36|4.51T|4.51E+12|84.21|36.00|1.62%|Apr 05, 2022|2022-04-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0047|0.2572|-0.0102|0.1062|0.0425|43.204|10.3535|2022-04-28|15/03/2022||18.16||1.18831E+12|2022-04-05|15/12/2021||0.6906||935950000000|2021-11-01|15/09/2021|18.89|24.78|1017000000000|1.05918E+12|2021-08-09|15/06/2021|20.81|20.59|1186000000000|1.18602E+12|2021-04-23|15/03/2021|21.79|21.74|1.20379E+12|1.20295E+12|2021-03-09|15/12/2020|22.43|22.21|1103000000000|1.10349E+12|2020-10-21|15/09/2020|20.79|16.61|875000000000|875000000000|2020-07-29|15/06/2020|6.18|14.67|567000000000|566880000000
2022-02-26 19:52:55|06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|MKNT|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000135908|114|Mitra Komunikasi Nusantara Tbk PT Stock Price Today (MKNT) - Investing.com|275B|275000000000|50|3,137,823|0%|50-51|50-50|50|5500000000|0.2|-|1.95T|1.95E+12|-6.14|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|4|18|-0.0084|0|0|-0.3666|-0.0059|-2.2333|0.1528|2021-11-19|15/09/2021|-1.82||515400000000||2021-08-31|15/06/2021|-0.58||516400000000||2021-06-30|15/03/2021|-0.16||503500000000||2021-05-31|15/12/2020|-3.58||419000000000||2020-11-30|15/09/2020|-5.35||894600000000||2020-08-03|15/06/2020|-0.94||1.0805E+12||2020-06-29|15/03/2020|-0.32||1.0584E+12||2020-06-03|15/12/2019|-1.11||1.1247E+12|
2022-02-26 19:52:57|06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE|MTRA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000136807|32|Mitra Pemuda Tbk PT Stock Price Today (MTRA) - Investing.com|187.88B|187880000000|244|569,021|0%|0-0|244-244|244|770000000|-|-|-|-|-16.42|N/A|N/A|-|1970-01-01||||||||||13|2|10|-0.0197|0|0|-42.5402|0.1924|312.221|2.041|2021-12-08|15/06/2020|0.78||93940000000||2020-08-28|15/12/2019|-19.13||78770000000||2020-02-04|15/06/2019|0.86||38400000000||2019-11-25|15/09/2019|4.73||264500000000||2019-07-09|15/03/2019|1.95||96720000000||2019-05-31|15/12/2018|-33.85||125200000000||2018-10-31|15/09/2018|0.08||63970000000||2018-08-01|15/06/2018|2.26||52680000000|
2022-02-26 19:53:01|06791|101507|/equities/mitra-pinasthi|JKSE|MPMX|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000127202|1810|Mitra Pinasthika Mustika Stock Price Today (MPMX) - Investing.com|4.19T|4.19E+12|970|16,414,397|79.63%|525-1,285|955-995|955|4315720291|0.75|8.08|12.32T|1.232E+13|120.06|115.00|11.86%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|27|-0.0059|0|0|-12.7935|0.0092|35.5983|0.2115|2022-04-29|15/03/2022|||||2022-03-28|15/12/2021|||||2021-10-29|15/09/2021|-122.71||3.1284E+12||2021-07-30|15/06/2021|-122.71||3.2104E+12||2021-05-05|15/03/2021|-122.71||3.2276E+12||2021-04-09|15/12/2020|42.31||2.7572E+12||2020-10-30|15/09/2020|-122.71||2.8988E+12||2020-09-02|15/06/2020|-122.71||1.7381E+12|
2022-02-26 19:53:05|06792|101508|/equities/mitrabahtera-s|JKSE|MBSS|IDR|Industrials|Marine|Indonesia|ID1000118607|189|Mitrabahtera Segara Sejati Tbk Stock Price Today (MBSS) - Investing.com|1.41T|1.41E+12|805|2,763,308|86.34%|408-1,175|790-840|790|1750026639|1.45|-|973.65B|973650000000|-27.75|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|4|-0.0025|0|0|0|3642.218|0|12948.0975|2022-04-27|15/03/2022|||||2022-03-23|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-30|15/06/2021|||||2021-04-27|15/03/2021|||||2021-04-05|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020||||
2022-02-26 19:53:07|06793|943662|/equities/mitrabara-adip|JKSE|MBAP|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000132400|639|Mitrabara Adiperdana Tbk Stock Price Today (MBAP) - Investing.com|4.68T|4.68E+12|3,810|135,877|35.59%|2,580-4,400|3,780-3,970|3,790|1227271952|1.05|6.40|3.44T|3.44E+12|595.19|453.11|11.89%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|4|5|0.0555|0|0|0.1667|0.0128|61583.3333|15555.112|2018-07-30|15/06/2018|0.01||52230000||2018-04-30|15/03/2018|0.02||75870000||2018-03-07|15/12/2017|||54980000||2017-10-31|15/09/2017|0.02||78940000||2017-07-28|15/06/2017|0.01||64710000||2017-04-27|15/03/2017|0.01||59950000|||
2022-02-26 19:53:11|06794|101509|/equities/mnc-investama|JKSE|BHIT|IDR|Communication Services|Media|Indonesia|ID1000064207|10978|Mnc Investama Tbk Stock Price Today (BHIT) - Investing.com|4.93T|4.93E+12|59|425,567,506|-1.67%|50-153|58-61|58|83542741759|1.15|5.51|16.38T|1.638E+13|10.71|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.002|0|0|-0.7135|0.0166|6.1772|0.4483|2021-12-01|15/09/2021|3.07||3.8847E+12||2021-08-31|15/06/2021|2.63||4.5626E+12||2021-06-30|15/03/2021|-0.83||3.9537E+12||2021-06-01|15/12/2020|5.84||3.9771E+12||2020-11-30|15/09/2020|3.48||3.6702E+12||2020-08-07|15/03/2020|-12.06||3.6229E+12||2020-08-03|15/06/2020|4.9||3.5252E+12||2020-05-06|15/12/2019|1.19||4.075E+12|
2022-02-26 19:53:13|06795|101510|/equities/mnc-kapital|JKSE|BCAP|IDR|Financial|Capital Markets|Indonesia|ID1000069701|2143|Mnc Kapital Indonesia Tbk Stock Price Today (BCAP) - Investing.com|11.46T|1.146E+13|272|337,155,266|106.06%|50-318|266-302|286|42120259327|0.44|156.56|2.81T|2.81E+12|1.74|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|4|18|0.0032|0|0|2.0704|0.0167|-40.835|2.7583|2021-12-01|15/09/2021|0.25||639200000000||2021-08-31|15/06/2021|-0.05||603900000000||2021-06-30|15/03/2021|0.36||677600000000||2021-06-01|15/12/2020|1.18||889600000000||2020-11-30|15/09/2020|0.23||560100000000||2020-07-31|15/06/2020|-0.17||549700000000||2020-06-12|15/03/2020|0.34||657900000000||2020-04-23|15/12/2019|-0.26||699400000000|
2022-02-26 19:53:17|06796|101511|/equities/mnc-land-tbk|JKSE|KPIG|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000052301|481|Mnc Land Tbk Stock Price Today (KPIG) - Investing.com|8.47T|8.47E+12|105|207,042,847|-23.36%|79-165|105-115|112|80625726664|0.58|42.29|658.39B|658390000000|2.48|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|-0.0126|0|0|-50.9891|0.0112|-3.4406|11.7283|2021-12-01|15/09/2021|-0.12||158100000000||2021-08-31|15/06/2021|1.41||186100000000||2021-06-30|15/03/2021|-0.35||155700000000||2021-05-19|15/12/2020|1.54||158400000000||2020-11-30|15/09/2020|1.18||151500000000||2020-08-07|15/03/2020|-0.47||222700000000||2020-08-03|15/06/2020|1.59||145400000000||2020-04-30|15/12/2019|-0.79||230300000000|
2022-02-26 19:53:21|06797|101512|/equities/mnc-sky-vision|JKSE|MSKY|IDR|Communication Services|Media|Indonesia|ID1000123607|1281|Mnc Sky Vision Tbk Stock Price Today (MSKY) - Investing.com|4.69T|4.69E+12|470|19,582,758|-32.37%|234-775|470-470|505|9971852402|0.49|-|1.68T|1.68E+12|-17.91|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|27|0.0021|-2.2554|0|1.0217|-0.0273|-69.3845|3.7744|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-22|15/09/2021|-2||344800000000||2021-08-12|15/06/2021|-6.1||392700000000||2021-06-30|15/03/2021|-3.54||425000000000||2021-03-03|15/12/2020|-6.27||518100000000||2020-11-27|15/09/2020|-5.41||481500000000||2020-07-29|15/06/2020|-4.92||505700000000|
2022-02-26 19:53:40|06798|1081669|/equities/mnc-studios|JKSE|MSIN|IDR|Communication Services|Entertainment|Indonesia|ID1000143605|361|MNC Studios International Tbk PT Stock Price Today (MSIN) - Investing.com|65.88T|6.588E+13|5,850|22,267,125|3,223.86%|142-6,475|5,475-5,925|5,850|11261552300|0.8|254.38|1.66T|1.66E+12|23|2.00|0.03%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|14|4|13|0.009|0|0|0.1082|0.0144|8.2623|1.6315|2021-11-19|15/09/2021|5.19||337200000000||2021-08-06|15/06/2021|6.72||488700000000||2021-06-30|15/03/2021|6.96||486100000000||2021-05-31|15/12/2020|8.24||346300000000||2020-11-24|15/09/2020|9.4||326700000000||2020-08-03|15/06/2020|3.11||231000000000||2020-06-08|15/03/2020|11.44||485200000000||2020-04-02|15/12/2019|6.32||413700000000|
2022-02-26 19:53:42|06799|1141298|/equities/mnc-vision-networks-pt|JKSE|IPTV|IDR|Communication Services|Media|Indonesia|ID1000150402|2029|MNC Vision Networks PT Stock Price Today (IPTV) - Investing.com|5.32T|5.32E+12|126|349,782,843|-55.94%|68-354|124-137|133|42197950841|-|19.12|3.93T|3.93E+12|6.59|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|0.0052|0|0|-0.3279|0.2774|-17.986|3.155|2021-11-30|15/09/2021|2.14||874300000000||2021-08-12|15/06/2021|1.58||1.0496E+12||2021-06-30|15/03/2021|6.06||1.0026E+12||2021-05-31|15/12/2020|0.51||999100000000||2020-11-26|15/09/2019|4.21||977800000000||2020-11-26|15/09/2020|2.74||952600000000||2020-07-23|15/03/2019|-0.15||764700000000||2020-07-23|15/03/2020|0.82||842700000000|
2022-02-26 19:53:46|06800|101513|/equities/modern-interna|JKSE|MDRN|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000123300|40|Modern Internasional Tbk Stock Price Today (MDRN) - Investing.com|381.61B|381610000000|50|14,928|0%|50-51|50-50|50|7632167798|-0.1|-|77.42B|77420000000|-23.93|N/A|N/A|May 02, 2022|2022-05-02|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|21|4|18|-0.0025|0|0|0.1362|-0.0434|-6.1811|3.8156|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-11|15/09/2021|-0.23||17440000000||2021-08-30|15/06/2021|-0.46||18990000000||2021-05-05|15/03/2021|-0.61||21520000000||2021-03-03|15/12/2020|-22.63||19480000000||2020-11-16|15/09/2020|-3.04||21320000000||2020-08-04|15/06/2020|-3.49||14930000000|
2022-02-26 19:53:49|06801|101514|/equities/modernland-rea|JKSE|MDLN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000129604|911|Modernland Realty Ltd Tbk Stock Price Today (MDLN) - Investing.com|1.05T|1.05E+12|84|174,410,703|64.71%|53-105|80-88|86|12533067322|1.53|-|838.07B|838070000000|-71.02|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0804|0|0|0.4608|0.2347|6.3428|1.4705|2022-04-29|15/03/2022|||||2022-04-13|15/12/2021|||||2021-11-03|15/09/2021|-33.81||209500000000||2021-07-23|15/06/2021|-33.81||171700000000||2021-07-12|15/03/2021|-33.81||196900000000||2021-03-03|15/12/2020|-33.81||259900000000||2020-10-29|15/09/2020|-80.68||188600000000||2020-07-31|15/06/2020|-15.28||171200000000|
2022-02-26 19:53:52|06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|ENZO|IDR|Consumer Staples|Food Products|Indonesia|ID1000157803|908|Morenzo Abadi Perkasa Tbk Pt Stock Price Today (ENZO) - Investing.com|108.13B|108130000000|50|3,626,129|0%|50-60|50-50|50|2162545356|-|27.70|1T|1000000000000|1.81|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Neutral|Sell||Neutral|7|4|6|0|0|0|-1.1238|0.4643|10.215|0.1667|2022-01-06|15/09/2021|1.82||372400000000||2021-08-18|15/06/2020|-1.19||97170000000||2021-08-18|15/06/2021|0.3||266500000000||2021-06-28|15/03/2020|1.93||107400000000||2021-06-28|15/03/2021|0.35||163800000000||2021-05-31|15/12/2020|-0.66||200600000000||2020-11-26|15/09/2020|1.71||315800000000||
2022-02-26 19:53:55|06803|1155743|/equities/mulia-boga-raya-pt|JKSE|KEJU|IDR|Consumer Staples|Food Products|Indonesia|ID1000152309|359|Mulia Boga Raya PT Stock Price Today (KEJU) - Investing.com|1.71T|1.71E+12|1,140|34,309|-16.18%|1,115-1,410|1,125-1,145|1,135|1500000000|-|16.02|948.74B|948740000000|71.14|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|-0.0497|0|0|1.9195|0.0491|34.4427|1.6836|2021-10-28|15/09/2021|21.9||234000000000||2021-10-06|15/06/2021|23.56||252100000000||2021-05-27|15/03/2021|24.47||249600000000||2021-05-20|15/12/2020|1.21||213100000000||2020-11-25|15/09/2020|41.39||258300000000||2020-11-25|15/09/2019|20.81||250200000000||2020-10-03|15/06/2020|20.77||199400000000||2020-06-30|15/03/2019|13.15||212100000000|
2022-02-26 19:53:58|06804|101515|/equities/mulia-industri|JKSE|MLIA|IDR|Industrials|Building Products|Indonesia|ID1000060106|3187|Mulia Industrindo Tbk Stock Price Today (MLIA) - Investing.com|2.78T|2.78E+12|2,100|6,831,869|220.61%|560-2,680|1,930-2,120|1,935|1323000000|0.89|5.88|4.17T|4.17E+12|357|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0486|0|0|8.7855|0.0433|74.4674|0.2542|2021-10-28|15/09/2021|144.3||1.1484E+12||2021-07-29|15/06/2021|86.11||963200000000||2021-04-29|15/03/2021|94.32||1.0787E+12||2021-03-31|15/12/2020|32.27||976300000000||2020-10-27|15/09/2020|43.49||1.0199E+12||2020-09-21|15/06/2020|-16.67||734200000000||2020-05-19|15/03/2020|-17.33||1.0057E+12||2020-04-02|15/12/2019|39.17||1.0014E+12|
2022-02-26 19:54:01|06805|101516|/equities/multi-agro-gem|JKSE|MAGP|IDR|Consumer Staples|Food Products|Indonesia|ID1000126402|220|Multi Agro Gemilang Plantation Tbk PT Stock Price Today (MAGP) - Investing.com|450B|450000000000|50|3,451|0%|50-50|50-50|50|9000000004|-|-|331.94B|331940000000|-22.7|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|18|4|17|0|0|0|56.3322|31.1475|-54.6347|47.1253|2021-10-25|15/09/2021|-1.19||59600000000||2021-09-03|15/06/2021|-0.6||79750000000||2021-08-13|15/03/2021|-2.31||28230000000||2021-07-31|15/12/2020|-23.44||164400000000||2020-11-04|15/09/2020|-0.9||55210000000||2020-09-15|15/06/2020|-1.39||59400000000||2020-07-01|15/03/2020|-2.55||53040000000||2020-06-02|15/12/2019|-9.62||45870000000|
2022-02-26 19:54:04|06806|101300|/equities/as-multi-artha|JKSE|AMAG|IDR|Financial|Insurance|Indonesia|ID1000102908|719|Asuransi Multi Artha Guna Tbk PT Stock Price Today (AMAG) - Investing.com|1.85T|1.85E+12|370|220,620|60.87%|218-410|360-384|380|5001552516|0.08|13.84|802.32B|802320000000|26.74|50.00|13.51%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|4|18|-0.0001|0|0|-0.0121|0.0068|17.0678|2.1222|2021-10-28|15/09/2021|6.17||178200000000||2021-07-29|15/06/2021|6.42||159100000000||2021-04-29|15/03/2021|8.92||165500000000||2021-03-31|15/12/2020|5.23||192800000000||2020-10-27|15/09/2020|8.33||171600000000||2020-07-31|15/06/2020|3.51||171900000000||2020-04-28|15/03/2020|4.37||173500000000||2020-03-30|15/12/2019|1.97||189200000000|
2022-02-26 19:54:08|06807|101517|/equities/multi-bintang|JKSE|MLBI|IDR|Consumer Staples|Beverages|Indonesia|ID1000132806|412|Multi Bintang Indonesia Tbk Stock Price Today (MLBI) - Investing.com|16.54T|1.654E+13|7,850|46,483|-12.29%|6,775-9,500|7,725-7,875|7,750|2107000000|0.67|30.35|2.37T|2.37E+12|258.63|475.00|6.05%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|-0.0059|0|0|-0.16|0.0855|26.8806|10.4633|2021-10-28|15/09/2021|62.06||536200000000||2021-07-28|15/06/2021|63.05||554900000000||2021-04-26|15/03/2021|70.61||581300000000||2021-03-08|15/12/2020|62.9||693800000000||2020-10-25|15/09/2020|42.71||491500000000||2020-07-30|15/06/2020|-36.44||172400000000||2020-04-27|15/03/2020|66.41||627400000000||2020-02-26|15/12/2019|212.51||1.2477E+12|
2022-02-26 19:54:10|06808|101518|/equities/multi-indocitr|JKSE|MICE|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000102809|376|Multi Indocitra Tbk Stock Price Today (MICE) - Investing.com|209.53B|209530000000|354|179,422|21.23%|284-488|348-354|352|591904000|0.19|9.53|704.51B|704510000000|37.14|4.00|1.13%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|18|4|17|0.0187|0|0|-1.429|0.0431|45.2053|0.3347|2021-11-03|15/09/2021|7.21||191300000000||2021-08-13|15/06/2021|15.16||176400000000||2021-05-05|15/03/2021|17.48||180900000000||2021-04-01|15/12/2020|-2.71||155900000000||2020-11-12|15/09/2020|0.1||160900000000||2020-07-30|15/06/2020|-2.45||145200000000||2020-05-18|15/12/2019|19.93||183200000000||2019-11-01|15/09/2019|25.1||185500000000|
2022-02-26 19:54:14|06809|101519|/equities/multi-prima-se|JKSE|LPIN|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000086408|121|Multi Prima Sejahtera Tbk Stock Price Today (LPIN) - Investing.com|185.3B|185300000000|436|8,188,613|70.31%|234-1,400|416-450|422|425000000|0.58|14.70|121.5B|121500000000|29.66|117.00|26.83%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|0.0325|0|0|-0.9835|0.0354|7.5594|1.1767|2021-12-01|15/09/2021|11||30440000000||2021-08-30|15/06/2021|11.64||29830000000||2021-06-30|15/03/2021|12.71||29750000000||2021-05-21|15/12/2020|-5.68||31490000000||2020-11-27|15/09/2020|6.56||27960000000||2020-08-03|15/06/2020|0.74||20650000000||2020-07-01|15/03/2020|14.22||22960000000||2020-05-13|15/12/2019|16.68||24650000000|
2022-02-26 19:54:17|06810|101248|/equities/multifiling-mi|JKSE|MFMI|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000117906|197|Multifiling Mitra Indonesia Stock Price Today (MFMI) - Investing.com|666.67B|666670000000|880|17,106|41.94%|600-1,100|825-965|825|757581000|0.75|18.87|145.57B|145570000000|46.63|15.00|7.73%|-|1970-01-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.0047|0|0|0.2461|0.0229|15.1833|3.9078|2021-11-30|15/09/2021|8.18||34780000000||2021-08-30|15/06/2021|21.75||37390000000||2021-04-22|15/03/2021|9.07||36210000000||2021-02-26|15/12/2020|7.62||37180000000||2020-11-26|15/09/2020|10.09||35510000000||2020-09-22|15/06/2020|-4.42||34130000000||2020-06-25|15/03/2020|11||35020000000||2020-03-17|15/12/2019|136.5||37210000000|
2022-02-26 19:54:20|06811|101520|/equities/multipolar-tbk|JKSE|MLPL|IDR|Consumer Discretionary|Multiline Retail|Indonesia|ID1000115207|0|Multipolar Tbk Stock Price Today (MLPL) - Investing.com|3.13T|3.13E+12|214|288,705,950|205.71%|69-810|208-226|208|14639632470|1.18|20.07|10.12T|1.012E+13|10.66|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.02|0|0|-2.6453|-0.0172|-13.81|0.245|2022-05-10|15/12/2021|||||2021-11-26|15/09/2021|4.05||2.2941E+12||2021-08-31|15/06/2021|25.07||2.8215E+12||2021-06-30|15/03/2021|-18||2.3057E+12||2021-05-28|15/12/2020|-0.46||2.6989E+12||2020-11-27|15/09/2020|-14.98||2.3257E+12||2020-09-02|15/06/2020|6.44||2.5927E+12||2020-06-03|15/03/2020|-45.37||2.6602E+12|
2022-02-26 19:54:24|06812|101521|/equities/multipolar-tec|JKSE|MLPT|IDR|Information Technology|IT Services|Indonesia|ID1000128408|578|Multipolar Technology Tbk Stock Price Today (MLPT) - Investing.com|7.41T|7.41E+12|3,950|1,638,048|269.16%|1,080-5,750|3,810-3,990|4,000|1875000000|0.49|32.39|2.8T|2.8E+12|121.97|90.00|2.28%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0108|0|0|0.3044|0.1227|14.4221|0.8368|2021-11-22|15/09/2021|48.17||743000000000||2021-08-13|15/06/2021|30.24||644400000000||2021-05-31|15/03/2021|16.87||556900000000||2021-04-08|15/12/2020|26.69||851100000000||2020-10-27|15/09/2020|22.54||678300000000||2020-07-31|15/06/2020|25.15||647400000000||2020-04-30|15/03/2020|17.64||508900000000||2020-03-17|15/12/2019|20.47||767600000000|
2022-02-26 19:54:27|06813|101522|/equities/multistrada-ar|JKSE|MASA|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000101207|2917|Multistrada Arah Sarana Tbk Stock Price Today (MASA) - Investing.com|43.8T|4.38E+13|4,770|16,508|274.12%|1,220-7,300|4,770-4,800|4,900|9182946945|0.4|45.56|5.52T|5.52E+12|104.69|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|4|0.0456|0|0|0|0.0583|0|8983.8525|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-11-22|15/09/2021|||||2021-10-01|15/06/2021|||||2021-06-30|15/03/2021|||||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020||||
2022-02-26 19:54:31|06814|101523|/equities/mustika-ratu-t|JKSE|MRAT|IDR|Consumer Staples|Personal Products|Indonesia|ID1000092604|1472|Mustika Ratu Tbk Stock Price Today (MRAT) - Investing.com|91.59B|91590000000|214|1,527,952|16.94%|165-505|208-216|216|428000000|0.26|-|352.05B|352050000000|-16.43|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0077|0|0|-7.68|0.0128|68.1494|0.2689|2021-12-01|15/09/2021|-4.49||79580000000||2021-08-24|15/06/2021|0.8||87730000000||2021-08-12|15/03/2021|4.48||88600000000||2021-06-01|15/12/2020|-17.21||96140000000||2020-12-01|15/09/2020|-1.99||79180000000||2020-07-31|15/06/2020|0.48||74990000000||2020-07-01|15/03/2020|2.92||68100000000||2020-06-30|15/12/2019|-5.08||82850000000|
2022-02-26 19:54:35|06815|1096519|/equities/natura-city|JKSE|CITY|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000145501|103|Natura City Developments Tbk PT Stock Price Today (CITY) - Investing.com|799.97B|799970000000|148|204,317|-30.19%|129-260|141-149|146|5405188966|0.2|12.87|123.79B|123790000000|11.5|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|14|4|13|-0.0402|0|0|-9.4075|1.1966|167.6208|14.4123|2021-08-31|15/06/2021|-1.54||5810000000||2021-06-15|15/03/2021|0.16||14500000000||2021-05-07|15/12/2020|13.69||110400000000||2020-11-18|15/09/2020|-0.82||6610000000||2020-07-31|15/06/2020|-0.71||8820000000||2020-04-27|15/03/2020|0.02||21940000000||2020-03-26|15/12/2019|5.84||66200000000||2020-02-04|15/09/2019|0.81||25490000000|
2022-02-26 19:54:37|06816|1088701|/equities/nfc-indonesia|JKSE|NFCX|IDR|Consumer Discretionary|Internet & Direct Marketing Retail|Indonesia|ID1000144504|100|NFC Indonesia PT Tbk Stock Price Today (NFCX) - Investing.com|4.7T|4.7E+12|7,100|218,052|246.34%|1,920-13,900|7,000-7,350|7,500|662412300|0.4|27.51|8.11T|8.11E+12|258.12|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|4|14|0.0064|0|0|0.7698|0.4143|46.4271|0.4607|2021-11-11|15/09/2021|101.8||2.3251E+12||2021-08-05|15/06/2021|114.92||1.993E+12||2021-06-25|15/03/2021|32.2||2.128E+12||2021-05-31|15/12/2020|9.2||1.6674E+12||2020-10-21|15/09/2020|11.63||1.6933E+12||2020-07-28|15/06/2020|7.76||2.1827E+12||2020-06-22|15/03/2020|7.62||2.0539E+12||2020-05-27|15/12/2019|-11.43||2.1835E+12|
2022-02-26 19:54:41|06817|101524|/equities/nippon-indosar|JKSE|ROTI|IDR|Consumer Staples|Food Products|Indonesia|ID1000129703|3455|Nippon Indosari Corpindo Tbk Stock Price Today (ROTI) - Investing.com|7.99T|7.99E+12|1,320|2,404,320|-5.04%|1,260-1,615|1,305-1,320|1,320|6053596988|0.25|27.28|3.21T|3.21E+12|48.39|48.49|3.67%|Mar 29, 2022|2022-03-29|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|20|-0.0072|-0.6092|-0.0073|-0.1196|0.0174|37.7867|2.6035|2022-03-29|15/12/2021||12.56||887800000000|2021-10-22|15/09/2021|11.88|11.88|858890000000|859890000000|2021-07-28|15/06/2021|10.89|12.8|769700000000|769830000000|2021-06-02|15/03/2021|11.13|12.06|787000000000|792380000000|2021-03-30|15/12/2020|3.47|1.9|772000000000|717320000000|2020-10-23|15/09/2020|20.5|18.05|766000000000|811240000000|2020-09-02|15/06/2020|-2.95|0.87|769650000000|841300000000|2020-04-16|15/03/2020|12.75||912940000000|
2022-02-26 19:54:44|06818|101525|/equities/nipress-tbk|JKSE|NIPS|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000129802|971|Nipress Tbk Stock Price Today (NIPS) - Investing.com|461.16B|461160000000|282|685,805|0%|0-0|282-286|286|1635333332|-|-|-|-|9.13|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||21|4|7|0.0193|0|0|-0.9747|0.0194|3.7457|0.6443|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020||||
2022-02-26 19:54:47|06819|1084858|/equities/skybee|JKSE|SKYB|IDR|Information Technology|Technology Hardware, Storage & Peripherals|Indonesia|ID1000115801|25|Northcliff Citranusa Indonesia Tbk PT Stock Price Today (SKYB) - Investing.com|29.84B|29840000000|51|-|0%|0-0|50-52|50|585000000|-|-|-|-|-1.46|N/A|N/A|-|1970-01-01||||||||||11|4|10|-0.4042|0|0|1.6298|0.147|-79.455|38.706|2019-11-04|15/09/2019|1.62||2080000000||2019-07-31|15/06/2019|0.19||1110000000||2019-04-30|15/03/2019|-1.85||463100000||2019-03-29|15/12/2018|-1.41||463100000||2018-10-29|15/09/2018|-0.17||1210000000||2018-08-01|15/06/2018|-1.46||912700000||2018-05-15|15/03/2018|-0.46||2140000000||2018-05-03|15/12/2017|-1.12||2010000000|
2022-02-26 19:54:51|06820|101527|/equities/nusa-konstruks|JKSE|DGIK|IDR|Industrials|Construction & Engineering|Indonesia|ID1000108806|425|Nusa Konstruksi Enjiniring Tbk Stock Price Today (DGIK) - Investing.com|866.91B|866910000000|157|63,911,802|214%|50-234|150-163|160|5521728500|0.41|62.82|391.87B|391870000000|2.5|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0012|0|0|-5.5953|0.005|11.5844|0.6339|2021-11-03|15/09/2021|0.25||69770000000||2021-08-31|15/06/2021|-0.19||80550000000||2021-06-30|15/03/2021|0.22||82480000000||2021-05-27|15/12/2020|2.22||159100000000||2021-05-27|15/12/2019|2.06||172500000000||2020-11-30|15/09/2020|-1.9||103500000000||2020-08-04|15/06/2020|-1.4||88430000000||2020-06-30|15/03/2020|-1.63||127900000000|
2022-02-26 19:54:53|06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|NPGF|IDR|Materials|Chemicals|Indonesia|ID1000160104|45|Nusa Palapa Gemilang PT Tbk Stock Price Today (NPGF) - Investing.com|246.26B|246260000000|76|23,173,595|-|68-244|76-83|80|3240235840|-|61.35|352.35B|352350000000|1.24|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|7|4|6|-0.0113|0|0|0.0768|0.302|-11.7433|1.0283|2022-01-27|15/12/2021|-0.44||139300000000||2021-11-02|15/09/2021|-0.18||48810000000||2021-07-30|15/06/2020|1.72||161800000000||2021-07-30|15/06/2021|0.89||78670000000||2021-07-14|15/03/2021|0.97||85530000000||2021-07-13|15/03/2020|2.07||335100000000||2021-04-06|15/09/2020|2.58||235200000000||
2022-02-26 19:55:01|06822|101528|/equities/nusa-raya-cipt|JKSE|NRCA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000127608|401|Nusa Raya Cipta Tbk Stock Price Today (NRCA) - Investing.com|657.45B|657450000000|272|1,110,252|-24.02%|268-370|268-276|272|2417078344|0.83|113.86|1.44T|1.44E+12|2.39|15.00|5.51%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0028|0|0|-9.1145|0.0057|-192.6472|0.4211|2022-04-28|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-25|15/09/2021|3.2||367900000000||2021-08-30|15/06/2021|-0.02||314700000000||2021-06-04|15/03/2021|3.51||342000000000||2021-04-21|15/12/2020|-4.3||411300000000||2020-11-11|15/09/2020|9.27||541000000000||2020-09-02|15/06/2020|6.3||480000000000|
2022-02-26 19:55:05|06823|1153026|/equities/nusantara-almazia|JKSE|NZIA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000151400|29|Nusantara Almazia Stock Price Today (NZIA) - Investing.com|296.67B|296670000000|135|68,311|-10.6%|123-324|127-141|136|2197540705|-|-|107.72B|107720000000|-1.86|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|0.0291|0|0|-1.6324|0.9469|-402.443|9.241|2021-11-26|15/09/2021|-0.01||35220000000||2021-08-25|15/06/2021|-0.17||15800000000||2021-06-02|15/03/2021|0.28||29910000000||2021-04-06|15/12/2020|-1.97||26800000000||2020-11-12|15/09/2019|1.11||7150000000||2020-11-12|15/09/2020|1.11||29800000000||2020-07-28|15/06/2019|2.85||5750000000||2020-07-28|15/06/2020|-0.8||5810000000|
2022-02-26 19:55:09|06824|101529|/equities/nusantara-infr|JKSE|META|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000116304|273|Nusantara Infrastructure Tbk Stock Price Today (META) - Investing.com|1.84T|1.84E+12|106|2,887,950|-32.91%|100-164|106-109|106|17325254194|1.63|73.14|917.39B|917390000000|1.45|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0045|0|0|-0.5166|0.1786|-37.7917|3.2478|2021-11-30|15/09/2021|-0.66||156600000000||2021-08-31|15/06/2021|-0.05||222900000000||2021-06-30|15/03/2021|1.42||253700000000||2021-05-31|15/12/2020|0.74||284200000000||2020-11-20|15/09/2020|1.09||342900000000||2020-07-30|15/06/2020|-0.21||137400000000||2020-06-17|15/03/2020|2.29||805600000000||2020-04-17|15/12/2019|0.57||519800000000|
2022-02-26 19:55:12|06825|102971|/equities/nusantara-inti|JKSE|UNIT|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000101108|389|Nusantara Inti Corpora Tbk Stock Price Today (UNIT) - Investing.com|23.83B|23830000000|316|34,698|-1.25%|300-338|300-338|320|75422200|0.81|69.74|-|-|4.53|N/A|N/A|-|1970-01-01||||||||||14|4|13|0.0058|0|0|1.9374|0.0569|171.5546|0.1777|2020-07-30|15/06/2020|0.79||13000000000||2020-06-30|15/03/2020|2.13||39800000000||2020-05-14|15/12/2019|0.37||26700000000||2019-10-31|15/09/2019|1.25||28570000000||2019-07-31|15/06/2019|3.13||22130000000||2019-04-30|15/03/2019|2.91||30700000000||2019-03-29|15/12/2018|0.38||20600000000||2018-10-31|15/09/2018|0.04||20470000000|
2022-02-26 19:55:15|06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|PORT|IDR|Industrials|Construction & Engineering|Indonesia|ID1000138209|725|Nusantara Pelabuhan Handal Tbk PT Stock Price Today (PORT) - Investing.com|1.66T|1.66E+12|590|16,889|18.95%|400-1,250|590-630|610|2813941985|0.2|-|1.3T|1.3E+12|-16.71|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|4|18|-0.0003|0|0|-0.0914|0.1008|-30.8883|1.28|2021-10-28|15/09/2021|-12.95||469200000000||2021-08-27|15/06/2021|-2.61||257900000000||2021-05-24|15/03/2021|-0.2||267000000000||2021-04-16|15/12/2020|-0.94||305000000000||2020-11-02|15/09/2020|-10.6||340800000000||2020-07-30|15/06/2020|-11.52||303700000000||2020-06-30|15/03/2020|1.97||343300000000||2020-05-14|15/12/2019|-2.85||622700000000|
2022-02-26 19:55:18|06827|1114107|/equities/nusantara-voucher|JKSE|DIVA|IDR|Information Technology|Software|Indonesia|ID1000147002|167|Nusantara Voucher Distribution Tbk PT Stock Price Today (DIVA) - Investing.com|1.67T|1.67E+12|1,190|383,178|-4.8%|1,150-2,638|1,150-1,220|1,165|1399987600|-|1.29|4.82T|4.82E+12|921.71|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|0.0178|0|0|1.4453|0.4255|32.1675|1.3617|2021-11-15|15/09/2021|405.14||1.2158E+12||2021-08-07|15/06/2021|710.99||1.4552E+12||2021-06-25|15/03/2021|263.46||942700000000||2021-05-31|15/12/2020|58.7||1.2049E+12||2020-10-23|15/09/2020|13.17||702300000000||2020-07-27|15/03/2020|10.24||860700000000||2020-05-14|15/12/2019|11.11||824400000000||2019-10-29|15/09/2018|15.02||450500000000|
2022-02-26 19:55:22|06828|101249|/equities/onix-capital|JKSE|OCAP|IDR|Financial|Capital Markets|Indonesia|ID1000096100|21|Onix Capital Tbk Stock Price Today (OCAP) - Investing.com|43.44B|43440000000|159|200|0%|159-159|159-159|162|273200000|-|-|-|-|-16.19|N/A|N/A|-|1970-01-01||||||||||19|4|13|-0.2121|0|0|-4.1935|0.1975|-21.3854|14.3592|2021-11-26|15/09/2021|6.22||||2021-08-05|15/06/2021|-6.76||||2021-06-30|15/03/2021|-26.43||||2021-05-03|15/12/2020|10.78||||2020-10-25|15/09/2020|-54.05||852500000||2020-07-28|15/06/2020|81.2||1880000000||2020-06-30|15/03/2020|-102.62||2550000000||2020-04-15|15/12/2019|1.86||3250000000|
2022-02-26 19:55:25|06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|OPMS|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000151301|7|Optima Prima Metal Sinergi Stock Price Today (OPMS) - Investing.com|98.6B|98600000000|123|17,340,806|-69.85%|116-885|116-125|124|801627000|-|-|49.03B|49030000000|-1.57|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|0.0107|0|0|-0.975|0.2476|-131.4455|4.0773|2021-11-25|15/09/2021|-1.03||9410000000||2021-09-27|15/06/2021|0.59||16700000000||2021-06-16|15/03/2021|-0.1||6440000000||2021-05-31|15/12/2020|-1.03||16480000000||2020-11-23|15/09/2020|0.74||8280000000||2020-08-28|15/06/2019|6.91||17850000000||2020-07-29|15/03/2019|1.51||28910000000||2020-07-29|15/03/2020|0.87||7340000000|
2022-02-26 19:55:28|06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|TKIM|IDR|Materials|Paper & Forest Products|Indonesia|ID1000060403|0|Pabrik Kertas Tjiwi Kimia Tbk Stock Price Today (TKIM) - Investing.com|23.27T|2.327E+13|7,475|3,102,820|-52.39%|6,325-14,975|7,200-7,500|7,225|3113223570|2.1|9.54|13.8T|1.38E+13|783.57|25.60|0.33%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|2|8|0.0102|0|0|-1127.8976|1628.8623|-4.79|18914.1086|2022-04-28|15/12/2021|||||2021-11-22|15/09/2021|263.34||3.15095E+12||2021-08-23|15/06/2021|1270.67|||3.52473E+12|2021-06-02|15/03/2021|288.60||4.1219E+12|4.1219E+12|2021-04-09|15/12/2020|-90.18||3.14604E+12||2018-04-30|15/03/2018|0.02||275900000||2018-03-28|15/12/2017|||229200000||2017-10-31|15/09/2017|0.01||257200000|
2022-02-26 19:55:31|06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|APIC|IDR|Financial|Capital Markets|Indonesia|ID1000101009|205|Pacific Strategic Financial Stock Price Today (APIC) - Investing.com|13.59T|1.359E+13|1,155|14,379,453|40.85%|685-1,200|1,155-1,175|1,160|11766313488|0.2|93.80|2.15T|2.15E+12|12.31|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0029|0|0|0.6005|0.4492|94.4233|11.0378|2021-11-30|15/09/2021|0.76||535200000000||2021-08-24|15/06/2021|3.16||565400000000||2021-06-30|15/03/2021|6.89||522000000000||2021-05-31|15/12/2020|1.51||525600000000||2020-11-30|15/09/2020|0.83||469100000000||2020-07-30|15/06/2020|0.82||354600000000||2020-07-01|15/03/2020|7.13||926300000000||2020-05-20|15/12/2019|2.12||643700000000|
2022-02-26 19:55:34|06832|1163264|/equities/pt-pakuan-tbk|JKSE|UANG|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000156201|61|Pt Pakuan Tbk Stock Price Today (UANG) - Investing.com|949.85B|949850000000|785|7,835|235.47%|224-1,375|730-800|730|1210000000|-|-|10.69B|10690000000|-56.19|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|7|4|6|-0.0265|0|0|0.2472|-0.1185|-15.8633|235.4717|2021-11-02|15/09/2021|-24.41||274200000||2021-08-25|15/06/2021|-19.45||3350000000||2021-06-30|15/03/2020|-6.91||3910000000||2021-06-30|15/03/2021|-6.91||3570000000||2021-05-31|15/12/2020|-4.66||3500000000||2020-11-27|15/09/2020|-10.59||1820000000||2020-08-03|15/06/2020|-21.59||5830000000||
2022-02-26 19:55:38|06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|PWON|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000122500|2561|Pakuwon Jati Tbk Stock Price Today (PWON) - Investing.com|22.06T|2.206E+13|458|41,471,605|-20.35%|400-615|442-458|448|48159602400|1.78|20.98|4.72T|4.72E+12|21.83|N/A|N/A|Apr 01, 2022|2022-04-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|-0.0007|-0.0731|0.0022|0.2056|0.0275|19.2935|4.808|2022-04-29|15/03/2022||8.91||1.43871E+12|2022-04-01|15/12/2021||10.1||1.50185E+12|2021-11-17|15/09/2021|5.29|5.47|1.3085E+12|1.26977E+12|2021-08-25|15/06/2021|4.46|8.39|1344000000000|1.16196E+12|2021-06-03|15/03/2021|5.56|9.48|1116000000000|1.11075E+12|2021-03-03|15/12/2020|6.84|7.57|931000000000|1.26012E+12|2020-11-08|15/09/2020|3.34|3.34|1073000000000|1.06843E+12|2020-07-23|15/06/2020|6.66|6.8|750360000000|750360000000
2022-02-26 19:55:42|06834|1155744|/equities/palma-serasih-pt|JKSE|PSGO|IDR|Consumer Staples|Food Products|Indonesia|ID1000152408|1234|Palma Serasih PT Stock Price Today (PSGO) - Investing.com|3.58T|3.58E+12|190|25,557,058|53.23%|112-282|189-199|194|18850000000|-|41.61|1.3T|1.3E+12|4.57|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|4|10|0.0253|0|0|-3.2175|0.1223|28.737|2.473|2021-10-28|15/09/2021|2.34||423300000000||2021-07-29|15/06/2021|-0.58||298800000000||2021-05-03|15/03/2021|1.5||348800000000||2021-03-31|15/12/2020|1.3||229500000000||2020-10-28|15/09/2019|-1.44||170700000000||2020-10-28|15/09/2020|0.08||226200000000||2020-07-29|15/06/2019|-2.4||143600000000||2020-07-29|15/06/2020|-1.33||220600000000|
2022-02-26 19:55:44|06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|NICL|IDR|Materials|Metals & Mining|Indonesia|ID1000161409|50|PAM Mineral Tbk PT Stock Price Today (NICL) - Investing.com|734.35B|734350000000|76|52,797,602|-|61-342|74-78|75|9662500000|-|0.57|414.04B|414040000000|132.39|N/A|N/A|-|1970-01-01|Neutral||Neutral|Strong Buy||Neutral|Buy||Neutral|5|4|4|0.0635|0|0|-1.7478|0.1531|-1.9175|2.0625|2021-11-04|15/09/2020|43.06||178200000000||2021-11-04|15/09/2021|-8.3||77460000000||2021-08-24|15/06/2020|-5.79||148600000000||2021-08-24|15/06/2021|83.49||148600000000||2021-08-13|15/12/2020|100.26||188000000000||||
2022-02-26 19:55:47|06836|101534|/equities/pan-brothers-t|JKSE|PBRX|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000119506|32825|Pan Brothers Tbk Stock Price Today (PBRX) - Investing.com|855.14B|855140000000|132|3,723,189|-32.99%|101-198|130-134|133|6478295611|1.03|2.69|9.61T|9.61E+12|49.04|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|4|-0.0088|0|0|0|0.0547|0|10886.9775|2022-05-10|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-28|15/09/2021|||||2021-08-30|15/06/2021|||||2021-04-26|15/03/2021|||||2021-03-03|15/12/2020|||||2018-05-01|15/03/2018|||107400000||2018-04-13|15/09/2017|||162700000|
2022-02-26 19:55:50|06837|101252|/equities/panasia-indo-r|JKSE|HDTX|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000086507|255|Panasia Indo Resources Tbk Stock Price Today (HDTX) - Investing.com|432.18B|432180000000|120|15,057|0%|0-0|112-120|112|3601462800|-|-|12.65B|12650000000|-9.69|N/A|N/A|-|1970-01-01||||||||||19|4|7|-0.0158|0|0|-0.106|-0.0533|-2.3486|1.5214|2021-11-03|15/09/2021|-1.06||2720000000||2021-08-25|15/06/2021|-3.81||2320000000||2021-08-12|15/03/2021|-3.89||3920000000||2021-06-30|15/12/2020|-0.93||3690000000||2020-11-18|15/09/2020|-5.34||2090000000||2020-07-30|15/06/2020|1.9||1720000000||2020-07-22|15/03/2020|-8.75||3110000000||2020-06-05|15/12/2019|-9.85||3520000000|
2022-02-26 19:55:52|06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|MGLV|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000160609|28|Panca Anugrah Wisesa Tbk PT Stock Price Today (MGLV) - Investing.com|380.83B|380830000000|200|211,719|-|93-296|184-200|184|1904150700|-|-|78.95B|78950000000|-|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|4|4|3|0.0808|0|0|0.0579|-0.2434|82.5167|4.0567|2021-11-17|15/09/2020|0.28||13780000000||2021-11-17|15/09/2021|0.97||35870000000||2021-08-27|15/06/2020|5.73||30390000000||2021-08-27|15/06/2021|2.11||43090000000|||||
2022-02-26 19:55:55|06839|1057073|/equities/panca-budi-idaman|JKSE|PBID|IDR|Materials|Containers & Packaging|Indonesia|ID1000141401|4049|Panca Budi Idaman Tbk PT Stock Price Today (PBID) - Investing.com|3.07T|3.07E+12|1,635|580,339|6.17%|1,490-2,250|1,605-1,650|1,635|1875000000|0.85|7.24|4.23T|4.23E+12|225.83|100.00|6.12%|-|1970-01-01|Neutral||Buy|Sell||Buy|Neutral||Buy|18|4|17|-0.0959|0|0|0.043|-0.0072|7.0465|0.4929|2021-10-28|15/09/2021|45.62||1.1098E+12||2021-07-28|15/06/2021|60.68||1.083E+12||2021-04-28|15/03/2021|64.78||1.042E+12||2021-03-08|15/12/2020|54.75||999000000000||2020-10-27|15/09/2020|68.85||1.0174E+12||2020-07-28|15/03/2020|32.83||979500000000||2020-03-30|15/12/2019|40.04||1.1424E+12||2019-10-29|15/09/2019|21.77||1.2295E+12|
2022-02-26 19:55:59|06840|943654|/equities/panca-global-s|JKSE|PEGE|IDR|Financial|Capital Markets|Indonesia|ID1000101405|5|Panca Global Securities Tbk Stock Price Today (PEGE) - Investing.com|2.42T|2.42E+12|855|281,366|624.58%|116-1,955|805-895|830|2833417056|0.86|-|-60,570,000,000|-60570000000|-26.29|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.019|0|0|2.5616|-3.2934|52.3967|-22.3911|2021-10-29|15/09/2021|-35.79||-99860000000||2021-07-29|15/06/2021|4.36||11980000000||2021-05-03|15/03/2021|3.91||9340000000||2021-04-14|15/12/2020|1.23||17970000000||2020-10-27|15/09/2020|3.7||8320000000||2020-07-29|15/06/2020|2.63||8780000000||2020-06-04|15/03/2020|-10.12||-30030000000||2020-04-23|15/12/2019|-15.13||-60380000000|
2022-02-26 19:56:02|06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|PMMP|IDR|Consumer Staples|Food Products|Indonesia|ID1000158306|449|Panca Mitra Multiperdana Tbk PT Stock Price Today (PMMP) - Investing.com|1.08T|1.08E+12|458|19,913,605|62.41%|276-625|442-466|446|2353000000|-|6.69|4.3T|4.3E+12|68.45|3.02|0.66%|May 16, 2022|2022-05-16|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|4|0|0|0|0|0|0|0|0|2022-05-16|15/03/2022|||||2022-04-08|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|||||2021-06-02|15/03/2021|||||2021-04-09|15/12/2020|||||2020-12-02|15/09/2020|||608830000000||
2022-02-26 19:56:05|06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|PNLF|IDR|Financial|Insurance|Indonesia|ID1000095607|304|Panin Financial Tbk Stock Price Today (PNLF) - Investing.com|5.41T|5.41E+12|169|25,461,395|-27.16%|165-244|169-171|170|32022073293|0.98|2.97|3.23T|3.23E+12|56.84|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0077|0|0|0.0777|0.0435|4.5678|2.3083|2021-11-30|15/09/2021|15.35||571000000000||2021-08-31|15/06/2021|14.52||481800000000||2021-06-30|15/03/2021|11.67||516600000000||2021-05-31|15/12/2020|15.3||612500000000||2020-11-27|15/09/2020|17.89||580300000000||2020-07-30|15/06/2020|12.14||503000000000||2020-06-30|15/12/2019|18.17||978100000000||2020-06-30|15/03/2020|12.76||674600000000|
2022-02-26 19:56:10|06843|101537|/equities/panin-sekurita|JKSE|PANS|IDR|Financial|Capital Markets|Indonesia|ID1000109200|335|Panin Sekuritas Tbk Stock Price Today (PANS) - Investing.com|896.8B|896800000000|1,255|206,230|-0.4%|1,150-1,575|1,250-1,265|1,250|714580900|1.5|3.16|557B|557000000000|396.59|100.00|7.97%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0018|0|0|-1.2831|-0.1628|5.7767|2.6261|2021-10-28|15/09/2021|64.89||115400000000||2021-07-29|15/06/2021|24.26||77340000000||2021-04-26|15/03/2021|45.98||105500000000||2021-03-17|15/12/2020|261.46||258800000000||2020-10-26|15/09/2020|25.29||79520000000||2020-07-30|15/06/2020|135.34||157900000000||2020-06-02|15/03/2020|-305.1||-161900000000||2020-03-13|15/12/2019|12.24||81350000000|
2022-02-26 19:56:13|06844|101536|/equities/paninvest|JKSE|PNIN|IDR|Financial|Insurance|Indonesia|ID1000094907|304|Paninvest Tbk Stock Price Today (PNIN) - Investing.com|2.89T|2.89E+12|710|486,867|-13.41%|630-855|695-710|700|4068323920|1.34|2.54|3.34T|3.34E+12|280.01|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Neutral||Strong Sell|Buy||Strong Sell|19|4|18|0.0076|0|0|0.381|0.0326|4.19|1.1633|2021-12-01|15/09/2021|79.44||569700000000||2021-08-31|15/06/2021|50.51||481400000000||2021-06-30|15/03/2021|62.83||518900000000||2021-05-31|15/12/2020|87.23||609700000000||2020-11-27|15/09/2020|85.58||583600000000||2020-07-30|15/06/2020|75.74||494700000000||2020-07-01|15/03/2020|10.03||684800000000||2020-06-30|15/12/2019|93.69||977400000000|
2022-02-26 19:56:17|06845|101538|/equities/panorama-sentr|JKSE|PANR|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000109705|825|Panorama Sentrawisata Tbk Stock Price Today (PANR) - Investing.com|290.4B|290400000000|242|11,078,524|80.6%|96-444|224-246|240|1200000000|2.54|-|133.63B|133630000000|-147.28|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|19|4|18|-0.0176|0|0|1.0979|0.1665|2.7089|0.6228|2021-11-29|15/09/2021|-169.52||20010000000||2021-09-15|15/03/2021|-103.74||17610000000||2021-08-25|15/06/2021|-43.09||33970000000||2021-05-31|15/12/2020|-61.79||79660000000||2020-11-30|15/09/2020|-23.17||281400000000||2020-08-03|15/06/2020|-35.88||50000000000||2020-07-01|15/03/2020|-27.46||382100000000||2020-04-13|15/12/2019|-35.66||336000000000|
2022-02-26 19:56:20|06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|PBSA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000137904|105|Paramita Bangun Sarana Tbk PT Stock Price Today (PBSA) - Investing.com|1.19T|1.19E+12|795|14,116|43.24%|458-975|720-845|770|1500000000|1.84|24.26|325.09B|325090000000|32.77|27.00|3.40%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0269|0|0|2.7483|0.1736|-8.6872|2.9311|2021-11-26|15/09/2021|22.46||76980000000||2021-08-31|15/06/2021|0.91||26340000000||2021-06-30|15/03/2021|2.13||46950000000||2021-05-27|15/12/2020|7.27||174800000000||2020-11-30|15/09/2020|5.4||81480000000||2020-08-03|15/06/2020|11.68||131900000000||2020-06-30|15/03/2020|4.43||164300000000||2020-05-20|15/12/2019|15.07||265700000000|
2022-02-26 19:56:24|06847|101540|/equities/pelangi-indah|JKSE|PICO|IDR|Materials|Containers & Packaging|Indonesia|ID1000088404|197|Pelangi Indah Canindo Tbk Stock Price Today (PICO) - Investing.com|44.9B|44900000000|79|347,147|-43.97%|67-198|76-83|76|568375000|0.77|-|392.19B|392190000000|-98.27|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|4|19|0.021|0|0|-0.5473|0.0227|10.7942|0.3868|2021-12-01|15/09/2021|-4.46||123400000000||2021-09-10|15/06/2021|-45.13||126400000000||2021-07-09|15/12/2020|-43.04||66350000000||2021-07-08|15/03/2021|-5.65||76060000000||2020-11-29|15/09/2020|-24.54||67570000000||2020-08-03|15/06/2020|-50.03||53200000000||2020-06-08|15/03/2020|3.55||121300000000||2020-06-02|15/12/2019|-15.45||177300000000|
2022-02-26 19:56:27|06848|101541|/equities/pelat-timah-nu|JKSE|NIKL|IDR|Materials|Metals & Mining|Indonesia|ID1000113608|261|Pelat Timah Nusantara Tbk Stock Price Today (NIKL) - Investing.com|2.49T|2.49E+12|985|395,378|-29.14%|850-1,450|975-1,020|965|2523350000|2.2|20.27|2.61T|2.61E+12|48.6|N/A|N/A|Apr 26, 2022|2022-04-26|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|5|0.0052|0|0|0|0.0112|0|63817.862|2022-04-26|15/03/2022|||||2022-03-16|15/12/2021|||||2021-10-28|15/09/2021|||||2021-07-21|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||||2020-10-26|15/09/2020|||||2020-07-20|15/06/2020||||
2022-02-26 19:56:29|06849|101542|/equities/pelayaran-nasi|JKSE|BBRM|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000126204|17|Pelayaran Nasional Bina Buana Raya Stock Price Today (BBRM) - Investing.com|206.3B|206300000000|58|1,459,408|16%|50-75|58-63|62|3556877383|0.07|-|95.25B|95250000000|-9.2|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|5|4|4|0.0101|0|0|-1|-0.0733|0|10711.905|2018-05-25|15/03/2018|-0||5080000||2018-03-29|15/12/2017|-0.15||4600000||2017-10-31|15/09/2017|-0||5480000||2017-07-31|15/06/2017|-0||6430000||2017-04-28|15/03/2017|-0||7060000||||
2022-02-26 19:56:32|06850|101253|/equities/pelayaran-nell|JKSE|NELY|IDR|Industrials|Marine|Indonesia|ID1000125206|60|Pelayaran Nelly Dwi Putri Tbk Stock Price Today (NELY) - Investing.com|705B|705000000000|300|8,889,702|114.29%|138-515|274-312|294|2350000000|-0.27|14.24|207.41B|207410000000|21.07|25.00|5.00%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0048|0|0|0.3154|0.0364|10.355|1.68|2021-11-15|15/09/2021|7.65||56890000000||2021-08-05|15/06/2021|5.59||50630000000||2021-06-14|15/03/2021|1.66||36150000000||2021-04-05|15/12/2020|6.19||63730000000||2020-11-03|15/09/2020|4.88||50640000000||2020-07-31|15/06/2020|3.38||55590000000||2020-06-16|15/03/2020|4.23||60710000000||2020-04-16|15/12/2019|8.39||67290000000|
2022-02-26 19:56:35|06851|1056131|/equities/pelita-samudera|JKSE|PSSI|IDR|Industrials|Marine|Indonesia|ID1000141203|100|Pelita Samudera Shipping Tbk PT Stock Price Today (PSSI) - Investing.com|2.24T|2.24E+12|416|4,150,181|127.32%|176-452|406-418|408|5386716553|0.45|8.15|1.33T|1.33E+12|51.05|8.00|1.20%|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|2|2|1|0.1411|0|0|0|0.5968|0|31000.29|2018-04-26|15/03/2018|||16160000||2017-05-04|15/03/2017|-0.36||10120000|||||||
2022-02-26 19:56:38|06852|101250|/equities/p-graha-lestar|JKSE|PGLI|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000090509|103|Pembangunan Graha Lestari Tbk Stock Price Today (PGLI) - Investing.com|180.56B|180560000000|370|426,734|55.46%|164-488|340-372|358|488000000|0.05|28.73|13.36B|13360000000|12.88|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.0293|0|0|-14.7542|0.0138|-590.7394|6.5783|2021-11-10|15/09/2021|7.99||3330000000||2021-08-26|15/06/2021|4.12||3520000000||2021-06-28|15/03/2021|2.45||3090000000||2021-06-01|15/12/2020|-1.69||3430000000||2020-11-10|15/09/2020|-6.27||2660000000||2020-08-04|15/03/2020|0.78||4490000000||2020-08-03|15/06/2020|-4.61||2760000000||2020-06-30|15/12/2019|8.97||5780000000|
2022-02-26 19:56:42|06853|101531|/equities/p-jaya-ancol|JKSE|PJAA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000103807|713|Pembangunan Jaya Ancol Tbk Stock Price Today (PJAA) - Investing.com|796.8B|796800000000|498|170,373|-14.14%|482-635|490-500|500|1599999998|1.58|-|352.83B|352830000000|-208.45|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.007|0|0|0.9645|0.0159|5.6744|2.2933|2021-11-01|15/09/2021|-61.22||33350000000||2021-08-23|15/06/2021|-23.61||121400000000||2021-06-30|15/03/2021|-35.68||89480000000||2021-03-03|15/12/2020|-87.94||108600000000||2020-11-11|15/09/2020|-66.09||51350000000||2020-09-02|15/06/2020|-85||35390000000||2020-06-03|15/03/2020|-6.48||218800000000||2020-02-26|15/12/2019|47.78||382800000000|
2022-02-26 19:56:45|06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|PTPP|IDR|Industrials|Construction & Engineering|Indonesia|ID1000114002|1815|Pembangunan Perumahan Stock Price Today (PTPP) - Investing.com|5.91T|5.91E+12|955|27,346,697|-42.99%|800-1,735|930-965|935|6185341455|3.28|25.51|17.02T|1.702E+13|37.44|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0175|-0.151|-0.0008|0.1461|0.1175|22.8226|0.6|2022-04-29|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-29|15/09/2021|7.72||4754000000000|4.7542E+12|2021-08-31|15/06/2021|6.00||3.61863E+12|3.47753E+12|2021-04-23|15/03/2021|6.2||2839000000000|2.83114E+12|2021-03-17|15/12/2020|10.92|10.92|5811000000000|5.8112E+12|2020-10-29|15/09/2020|7.15|7.15|3274000000000|3.3988E+12|2020-08-05|15/06/2020|5.72|5.59|3336000000000|3.40676E+12
2022-02-26 19:56:48|06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|KONI|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000079809|183|Perdana Bangun Pusaka Tbk PT Stock Price Today (KONI) - Investing.com|742.56B|742560000000|2,380|53,637|781.48%|270-4,310|2,380-2,500|2,550|312000000|-0.19|28.09|119.34B|119340000000|84.72|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|4|18|0.0198|0|0|4.7129|0.0591|36.0483|1.7389|2021-11-30|15/09/2021|11.99||31820000000||2021-09-10|15/06/2021|5.18||26410000000||2021-06-30|15/03/2021|0.44||28740000000||2021-04-27|15/12/2020|67.1||32360000000||2020-11-25|15/09/2020|-43.2||20340000000||2020-08-31|15/06/2020|70.57||13560000000||2020-07-01|15/03/2020|-94.14||29420000000||2020-03-31|15/12/2019|-1.03||36190000000|
2022-02-26 19:56:52|06856|101543|/equities/perdana-gapura|JKSE|GPRA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000107501|243|Perdana Gapura Prima Tbk Stock Price Today (GPRA) - Investing.com|342.13B|342130000000|80|11,653,602|29.03%|57-112|77-81|79|4276655336|0.79|5.50|360.88B|360880000000|14.55|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Neutral|Neutral||Strong Buy|Neutral||Buy|21|4|18|-0.0072|0|0|-0.0043|0.0836|7.8878|0.9556|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-03|15/09/2021|5.46||130600000000||2021-08-31|15/06/2021|2.46||70410000000||2021-06-30|15/03/2021|2.5||81840000000||2021-04-01|15/12/2020|4.14||77980000000||2020-10-28|15/09/2020|2.55||102300000000||2020-07-24|15/06/2020|2.14||83540000000|
2022-02-26 19:56:55|06857|101544|/equities/perdana-karya|JKSE|PKPK|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000106404|18|Perdana Karya Perkasa Tbk Stock Price Today (PKPK) - Investing.com|115.2B|115200000000|192|60,696,390|284%|50-272|190-194|190|600000000|-0.89|-|6.15B|6150000000|-7.13|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|17|0.0103|0|0|7.2609|1.0061|41.4306|15.7994|2021-11-30|15/09/2021|-3.68||1360000000||2021-08-31|15/06/2021|-2.45||618100000||2021-06-30|15/03/2021|1.89||97790000||2021-05-31|15/12/2020|-2.89||4060000000||2020-11-30|15/09/2020|-1.89||3690000000||2020-07-31|15/06/2020|1.69||8670000000||2020-06-17|15/12/2019|-71.01||8260000000||2019-11-01|15/09/2019|-6.36||710500000|
2022-02-26 19:56:58|06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|TRIN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000153604|169|Perintis Triniti Properti PT Stock Price Today (TRIN) - Investing.com|2.41T|2.41E+12|550|28,982,244|210.73%|130-705|550-585|590|4374195491|-|-|3.21B|3210000000|-4|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|11|-0.0369|0|0|-0.2627|0.3092|14.4145|115.4427|2021-12-01|15/09/2021|-1.72||506000000||2021-08-30|15/06/2021|-1.82||1110000000||2021-06-30|15/03/2021|-1.83||748100000||2021-05-31|15/12/2020|1.38||841000000||2020-11-30|15/09/2020|2.75||2890000000||2020-08-03|15/06/2020|0.78||24830000000||2020-07-01|15/03/2019|0.53||77620000000||2020-07-01|15/03/2020|-1.9||11610000000|
2022-02-26 19:57:02|06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|PGAS|IDR|Utilities|Gas Utilities|Indonesia|ID1000111602|3259|Perusahaan Gas Negara Persero Stock Price Today (PGAS) - Investing.com|34.91T|3.491E+13|1,440|81,685,436|-1.03%|960-1,640|1,425-1,465|1,440|24241508196|2.66|-|42.94T|4.294E+13|-18.84|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|32|4|29|-0.0067|1586.2003|-0.037|-0.2455|0.0552|9739.8868|18728.1755|2022-05-04|15/03/2022||0.01|||2022-03-18|15/12/2021||0.0031||711280000|2021-11-01|15/09/2021|0.0036|0.0016|790000000|789930000|2021-09-30|15/06/2021|0.0033|0.0014|731000000|789970000|2021-05-03|15/03/2021|0.00|0.0005|733000000|733050000|2021-04-09|15/12/2020|-0.0025|-0.00|734000000|722320000|2020-11-24|15/09/2020|28.14|-0.00||708930000|2020-08-31|15/06/2020|29.48|-0.00||727500000
2022-02-26 19:57:06|06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|LSIP|IDR|Consumer Staples|Food Products|Indonesia|ID1000118409|14722|Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Stock Price Today (LSIP) - Investing.com|9.68T|9.68E+12|1,420|23,048,695|4.41%|965-1,560|1,415-1,495|1,470|6819963965|1.34|8.28|4.6T|4.6E+12|171.43|20.00|1.41%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0025|-0.111|-0.0291|0.0931|0.0232|16.5648|2.238|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-28|15/09/2021|36.51||1162000000000|1162000000000|2021-08-13|15/06/2021|44.00||981100000000|981100000000|2021-06-25|15/03/2021|43.58||1196000000000|1196000000000|2021-03-01|15/12/2020|61.43||1259000000000|1.25902E+12|2020-10-22|15/09/2020|27.14||711900000000|711920000000|2020-07-24|15/06/2020|12.00||756000000000|755930000000
2022-02-26 19:57:09|06861|101546|/equities/petrosea-tbk|JKSE|PTRO|IDR|Materials|Metals & Mining|Indonesia|ID1000122401|3367|Petrosea Tbk Stock Price Today (PTRO) - Investing.com|2.8T|2.8E+12|2,820|992,377|52.85%|1,780-2,930|2,710-2,890|2,810|991664500|1.52|5.91|5.64T|5.64E+12|476.98|116.05|4.06%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|4|4|-0.0609|0|0|0|0.1314|0|5779.9325|2018-04-26|15/03/2018|||89520000||2018-03-19|15/12/2017|||78990000||2017-11-27|15/09/2017|||72300000||2017-08-30|15/06/2017|||50120000||2017-04-28|15/03/2017|||58460000||||
2022-02-26 19:57:12|06862|1116267|/equities/phapros|JKSE|PEHA|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000147507|1309|Phapros Tbk PT Stock Price Today (PEHA) - Investing.com|940.8B|940800000000|1,120|324,684|-18.55%|1,075-1,550|1,105-1,120|1,115|840000000|-|100.50|1.05T|1.05E+12|11.14|23.09|2.06%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|14|4|12|-0.0229|0|0|-0.1493|0.0921|41.8742|0.9992|2022-03-02|15/12/2021|||||2021-11-25|15/09/2021|0.55||300900000000||2021-09-01|15/06/2021|3.89||240900000000||2021-06-02|15/03/2021|9||225300000000||2021-03-03|15/12/2020|-1.81||280300000000||2020-11-26|15/09/2020|27.54||246300000000||2020-09-02|15/06/2020|48.47||224600000000||2020-06-03|15/03/2020|-16.47||229400000000|
2022-02-26 19:57:15|06863|101254|/equities/pikko-land-dev|JKSE|RODA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000075203|190|Pikko Land Development Tbk Stock Price Today (RODA) - Investing.com|1.16T|1.16E+12|85|8,943,713|63.46%|50-124|84-88|85|13592128209|-0.21|-|324.25B|324250000000|-4.57|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|0.042|0|0|5.1207|0.4099|557.0344|13.3278|2021-11-10|15/09/2021|1.03||173800000000||2021-08-31|15/06/2021|0.1||60320000000||2021-06-22|15/03/2021|0.07||78200000000||2021-05-18|15/12/2020|-5.77||11960000000||2020-11-19|15/09/2020|-0.86||47340000000||2020-07-30|15/06/2020|-1.72||19110000000||2020-07-01|15/12/2019|-11.45||53270000000||2020-06-29|15/03/2020|-1.01||35730000000|
2022-02-26 19:57:18|06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|PNGO|IDR|Consumer Staples|Food Products|Indonesia|ID1000156904|2163|Pinago Utama Tbk Pt Stock Price Today (PNGO) - Investing.com|1.16T|1.16E+12|1,485|17,253|41.43%|965-2,130|1,435-1,485|1,475|781250000|-|2.79|2.06T|2.06E+12|531.74|102.00|6.87%|-|1970-01-01|Buy||Buy|Neutral||Buy|Neutral||Buy|6|4|5|0.0006|0|0|14.2695|-0.0816|5.422|0.58|2021-11-03|15/09/2021|70.78||547500000000||2021-08-20|15/06/2021|72.26||528600000000||2021-06-08|15/03/2020|34.77||463300000000||2021-06-08|15/03/2021|81.61||467200000000||2021-05-06|15/12/2020|307.09||516200000000||2020-11-13|15/09/2020|4.23||995500000000|||
2022-02-26 19:57:21|06865|101255|/equities/pioneerindo-go|JKSE|PTSP|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000064108|1072|Pioneerindo Gourmet International Stock Price Today (PTSP) - Investing.com|1.21T|1.21E+12|5,500|1,377|45.89%|3,530-8,375|5,500-5,500|5,425|220808000|-|-|388.51B|388510000000|-46.82|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Neutral|Neutral||Neutral|19|4|18|-0.0324|0|0|2.2256|0.0412|139.1956|2.6028|2021-10-28|15/09/2021|-59.49||84830000000||2021-08-12|15/06/2021|15.74||124700000000||2021-06-11|15/03/2021|-60.3||81850000000||2021-05-10|15/12/2020|57.24||97080000000||2020-11-27|15/09/2020|-69.11||73870000000||2020-08-03|15/06/2020|-172.39||53350000000||2020-07-01|15/03/2020|-33.44||148300000000||2020-06-10|15/12/2019|35.49||192300000000|
2022-02-26 19:57:23|06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|PLAN|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000157407|35|Planet Properindo Jaya Pt Stock Price Today (PLAN) - Investing.com|28.57B|28570000000|32|4,551,684|-67.01%|25-87|31-35|34|892856802|-|-|2.78B|2780000000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|2|4|1|0|0|0|-1.4148|-0.4604|16.07|5.36|2021-11-01|15/06/2020|0.56||1500000000||2021-11-01|15/06/2021|-1.35||2780000000|||||||
2022-02-26 19:57:26|06867|101256|/equities/plaza-indonesi|JKSE|PLIN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000105406|346|Plaza Indonesia Realty Tbk Stock Price Today (PLIN) - Investing.com|7.43T|7.43E+12|2,100|14,082|-14.29%|1,950-2,450|2,090-2,100|2,050|3535753730|0.27|-|840.75B|840750000000|-150.27|86.00|4.10%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0146|0|0|0.439|-0.0242|35.0594|8.6678|2021-12-30|15/09/2021|49.1||171900000000||2021-10-01|15/06/2021|30.23||234200000000||2021-08-12|15/03/2021|27.85||213200000000||2021-04-02|15/12/2020|-257.44||221400000000||2020-11-30|15/09/2020|29.2||213000000000||2020-08-03|15/06/2020|26.39||176000000000||2020-07-01|15/03/2020|39.18||317200000000||2020-03-31|15/12/2019|103.49||379300000000|
2022-02-26 19:57:29|06868|101547|/equities/polaris-invest|JKSE|PLAS|IDR|Financial|Capital Markets|Indonesia|ID1000097306|15|Polaris Investama Tbk Stock Price Today (PLAS) - Investing.com|59.21B|59210000000|50|15,059|0%|0-0|50-50|50|1184200000|-|-|-|-|-0.32|N/A|N/A|-|1970-01-01||||||||||14|4|6|0|0|0|-2.5216|0.5499|-3.6817|2.11|2020-08-07|15/03/2020|-0.47||1400000000||2020-08-05|15/06/2020|-0.79||580400000||2020-05-13|15/12/2019|-0||1480000000||2019-10-31|15/09/2019|0.94||3090000000||2019-07-31|15/06/2019|0.02||1790000000||2019-05-01|15/03/2019|-0.64||1790000000||2019-03-29|15/12/2018|-32.78||5310000000||2018-10-31|15/09/2018|-2.97||5310000000|
2022-02-26 19:57:33|06869|1117907|/equities/pollux-investasi|JKSE|POLI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000147606|0|Pollux Investasi Internasional Tbk PT Stock Price Today (POLI) - Investing.com|2.66T|2.66E+12|1,325|69,414|66.67%|650-1,725|1,265-1,560|1,355|2010526400|-|-|177.49B|177490000000|-4.47|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|4|15|0.0095|0|0|3.5816|-0.0599|47.4933|8.6687|2021-10-15|15/09/2021|-6.33||31140000000||2021-09-24|15/06/2021|-0.28||50310000000||2021-09-10|15/03/2021|9.55||47820000000||2021-08-30|15/12/2020|-8.74||48220000000||2020-11-03|15/09/2020|17.06||43850000000||2020-08-28|15/06/2020|-16.08||48670000000||2020-08-07|15/03/2020|29.21||90890000000||2020-08-05|15/12/2019|0.73||112200000000|
2022-02-26 19:57:37|06870|1088678|/equities/pollux-properti|JKSE|POLL|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000144405|281|Pollux Properti Indonesia Tbk PT Stock Price Today (POLL) - Investing.com|5.66T|5.66E+12|680|4,753,188|-82.25%|505-6,050|675-755|720|8318823600|-2.57|75.35|842.38B|842380000000|9.03|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|13|-0.0038|0|0|-1.6766|2.9243|1520.1769|151.9077|2021-10-26|15/09/2021|1.59||165000000000||2021-09-30|15/06/2021|3.29||242600000000||2021-09-18|15/03/2021|3.75||194600000000||2021-08-30|15/12/2020|0.37||240200000000||2020-11-27|15/09/2020|3.44||64320000000||2020-09-30|15/06/2020|1.14||190600000000||2020-08-31|15/03/2020|-1.74||6050000000||2020-07-02|15/12/2019|1.68||106700000000|
2022-02-26 19:57:39|06871|101548|/equities/polychem-indon|JKSE|ADMG|IDR|Materials|Chemicals|Indonesia|ID1000090202|1133|Polychem Indonesia Tbk Stock Price Today (ADMG) - Investing.com|758.39B|758390000000|195|1,443,536|8.94%|143-284|183-200|183|3889179559|1.8|-|2.6T|2.6E+12|-47.89|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|4|4|0.0414|0|0|0|0.0433|0|3075.7475|2018-04-27|15/03/2018|||108100000||2018-04-02|15/12/2017|-0||82050000||2017-10-30|15/09/2017|-0||94730000||2017-07-28|15/06/2017|-0||75870000||2017-05-10|15/03/2017|||102400000||||
2022-02-26 19:57:43|06872|1097904|/equities/pool-advista-finance|JKSE|POLA|IDR|Financial|Consumer Finance|Indonesia|ID1000146905|21|Pool Advista Finance Tbk PT Stock Price Today (POLA) - Investing.com|361.92B|361920000000|108|4,135,619|-27.03%|108-304|108-116|116|3351075000|-|-|18.91B|18910000000|-10.31|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|0.0465|0|0|0.3582|-0.5612|-124.4345|45.7391|2021-11-30|15/09/2021|-0.72||3800000000||2021-08-30|15/06/2021|0.71||3790000000||2021-06-28|15/03/2021|-2||-2920000000||2021-05-27|15/12/2020|-8.3||14240000000||2020-11-30|15/09/2020|-2.15||4640000000||2020-07-30|15/06/2020|0.41||6100000000||2020-06-29|15/03/2020|-1.28||5180000000||2020-05-18|15/12/2019|-5.92||-57600000000|
2022-02-26 19:57:46|06873|101257|/equities/pool-advista-i|JKSE|POOL|IDR|Financial|Capital Markets|Indonesia|ID1000122005|28|Pool Advista Indonesia Tbk Stock Price Today (POOL) - Investing.com|117.07B|117070000000|50|23,697,093|0%|0-0|50-50|50|2341366264|-|-|-61,630,000,000|-61630000000|-54.82|N/A|N/A|-|1970-01-01||||||||||18|4|10|-0.0395|0|0|9.281|0.539|41.128|54.821|2021-11-29|15/09/2021|-0.8||6940000000||2021-08-30|15/06/2021|0.29||19010000000||2021-06-28|15/03/2021|-46.16||-101300000000||2021-05-31|15/12/2020|-8.16||13680000000||2020-11-30|15/09/2020|-1.74||37440000000||2020-07-29|15/06/2020|-2.1||11070000000||2020-06-29|15/03/2020|-20.49||-27830000000||2020-06-08|15/12/2019|-60.96||-364100000000|
2022-02-26 19:57:49|06874|1055263|/equities/pembangunan-perumahan|JKSE|PPRE|IDR|Industrials|Construction & Engineering|Indonesia|ID1000141005|313|PP Presisi Tbk PT Stock Price Today (PPRE) - Investing.com|1.62T|1.62E+12|160|8,217,080|-28.57%|147-252|158-162|157|10116212300|2.26|21.63|1.97T|1.97E+12|7.4|1.16|0.72%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|-0.0166|0|0|-1.0207|0.3781|7.5588|1.07|2021-07-30|15/06/2021|1.84||554900000000||2021-05-03|15/03/2021|1.67||665600000000||2021-03-24|15/12/2020|4.13||744800000000||2020-11-02|15/09/2020|-0.25||595100000000||2020-08-03|15/06/2020|0.47||445000000000||2020-06-18|15/03/2020|1.37||552100000000||2020-03-18|15/12/2019|12.73||1.6319E+12||2019-10-31|15/09/2019|4.02||622700000000|
2022-02-26 19:57:52|06875|953597|/equities/pp-properti-tbk-pt|JKSE|PPRO|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000133903|576|PP Properti Tbk PT Stock Price Today (PPRO) - Investing.com|3.33T|3.33E+12|54|28,525,456|-31.65%|51-94|53-55|54|61675671883|1.85|131.25|1.64T|1.64E+12|0.41|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0078|0|0|0.9083|0.0699|190.4922|3.7695|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021|||||2021-10-29|15/09/2021|0.17||264600000000||2021-08-31|15/06/2021|0.01||362000000000||2021-05-31|15/03/2021|0.02||221200000000||2021-03-03|15/12/2020|0.21||796600000000||2020-12-02|15/09/2020|0.43||506200000000||2020-09-02|15/06/2020|0.42||414600000000|
2022-02-26 19:57:55|06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|PGUN|IDR|Consumer Staples|Food Products|Indonesia|ID1000156409|1842|Pt Pradiksi Gunatama Tbk Stock Price Today (PGUN) - Investing.com|2.97T|2.97E+12|595|342,000|115.58%|198-600|550-600|550|4998360000|-|-|558.03B|558030000000|-18.56|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|6|4|5|-0.0008|0|0|-1.9019|0.1929|9.13|2.166|2021-08-23|15/06/2021|1.49||226400000000||2021-06-28|15/03/2020|5.76||152900000000||2021-06-28|15/03/2021|7.91||173400000000||2021-05-31|15/12/2020|-17.91||158300000000||2020-11-30|15/09/2020|-10.05||71450000000||2020-08-31|15/06/2020|1.47||245500000000|||
2022-02-26 19:57:57|06877|101258|/equities/prasidha-aneka|JKSE|PSDN|IDR|Consumer Staples|Food Products|Indonesia|ID1000090400|485|Prasidha Aneka Niaga Tbk Stock Price Today (PSDN) - Investing.com|270.72B|270720000000|188|951,802|62.07%|105-302|163-188|172|1440000000|0.26|-|926.09B|926090000000|-49.73|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Sell||Sell|Neutral||Neutral|20|4|19|0.0009|0|0|-2.1809|0.1203|0.9279|0.2279|2021-10-29|15/09/2021|-15.57||206700000000||2021-08-30|15/06/2021|-15.1||205900000000||2021-06-28|15/03/2021|-15.52||249900000000||2021-05-25|15/12/2020|-3.53||263500000000||2020-11-02|15/09/2020|-13.15||243500000000||2020-07-30|15/06/2020|26.46||165500000000||2020-06-24|15/03/2020|-52.84||222900000000||2020-04-08|15/12/2019|-13.01||235400000000|
2022-02-26 19:58:01|06878|1096064|/equities/pratama-abadi-nusa|JKSE|PANI|IDR|Materials|Containers & Packaging|Indonesia|ID1000145303|104|Pratama Abadi Nusa Industri Tbk PT Stock Price Today (PANI) - Investing.com|2.31T|2.31E+12|5,625|431,842|5,157.01%|98-6,000|5,000-6,000|4,990|410000000|4.02|2,167.69|236.55B|236550000000|2.59|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|9|4|8|0.0384|0|0|2.5675|0.0608|222.6938|0.57|2021-11-01|15/09/2021|0.52||65660000000||2021-08-31|15/06/2021|0.15||58810000000||2021-06-30|15/03/2021|1.81||65360000000||2021-05-19|15/12/2020|0.12||46720000000||2020-11-03|15/09/2020|0.45||54700000000||2020-07-27|15/06/2020|0.05||34910000000||2020-06-10|15/03/2020|-0.08||44130000000||2020-04-03|15/12/2019|-2.53||55950000000|
2022-02-26 19:58:04|06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|PTPW|IDR|Industrials|Construction & Engineering|Indonesia|ID1000154107|6|Pratama Widya Tbk Pt Stock Price Today (PTPW) - Investing.com|680.6B|680600000000|775|253,150|-61.15%|695-2,010|765-785|760|878187500|-|19.13|260.59B|260590000000|40.51|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|9|4|8|0.0025|0|0|-3.1866|0.1969|-56.335|5.1363|2022-01-06|15/09/2021|22.17||101800000000||2021-08-31|15/06/2021|5.88||53620000000||2021-08-12|15/03/2021|12.97||72760000000||2021-04-14|15/12/2020|-0.52||32370000000||2020-11-30|15/09/2019|5.23||29840000000||2020-11-30|15/09/2020|10.68||52920000000||2020-07-31|15/06/2020|52.81||47190000000||2020-07-05|15/03/2020|32.85||55410000000|
2022-02-26 19:58:08|06880|101550|/equities/prima-alloy-st|JKSE|PRAS|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000102403|777|Prima Alloy Steel Universal Stock Price Today (PRAS) - Investing.com|183.67B|183670000000|262|4,122,352|75.84%|136-378|250-266|252|701043478|-0.02|48.64|311.97B|311970000000|5.39|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0196|0|0|3.5428|0.1266|30.6172|0.3839|2021-12-06|15/09/2021|-5.35||62220000000||2021-08-30|15/06/2021|56.35||100600000000||2021-06-07|15/03/2021|-48.1||55940000000||2021-04-29|15/12/2020|2.49||93180000000||2020-12-01|15/09/2020|-29.26||99800000000||2020-07-29|15/06/2020|30.49||34810000000||2020-07-07|15/03/2020|-10.9||72740000000||2020-06-26|15/12/2019|-68.11||40270000000|
2022-02-26 19:58:10|06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|MCOL|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000162902|1103|Prima Andalan Mandiri Tbk PT Stock Price Today (MCOL) - Investing.com|12.73T|1.273E+13|3,580|1,101,428|-|1,325-3,800|3,580-3,700|3,600|3555560000|-|6.46|6.41T|6.41E+12|554.06|211.00|5.89%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 19:58:13|06882|1057208|/equities/prima-cakrawala-abadi|JKSE|PCAR|IDR|Consumer Staples|Food Products|Indonesia|ID1000141807|54|Prima Cakrawala Abadi PT Stock Price Today (PCAR) - Investing.com|256.67B|256670000000|220|661,755|-36.78%|214-498|214-230|222|1166666700|4.27|-|120.6B|120600000000|-2.14|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0035|0|0|1.3177|0.2232|-106.2761|20.9839|2021-12-01|15/09/2021|0.69||47150000000||2021-08-26|15/06/2021|0.36||34150000000||2021-06-21|15/03/2021|0.46||26530000000||2021-05-31|15/12/2020|-3.64||12780000000||2020-10-30|15/09/2020|-1.96||10420000000||2020-07-29|15/06/2020|-6.4||8170000000||2020-06-29|15/03/2020|-1.68||15230000000||2020-06-04|15/12/2019|-8.03||16330000000|
2022-02-26 19:58:16|06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|PPGL|IDR|Industrials|Road & Rail|Indonesia|ID1000156508|55|Prima Globalindo Logistik Tbk Stock Price Today (PPGL) - Investing.com|89.25B|89250000000|119|3,477,848|7.21%|60-157|118-120|118|750021341|-|7.44|164.15B|164150000000|16|6.00|5.04%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|4|4|3|-0.042|0|0|0.2271|0.1089|6.4833|0.24|2021-08-05|15/06/2020|1.73||54040000000||2021-08-05|15/06/2021|9.57||114000000000||2021-04-14|15/12/2020|3.46||50170000000||2020-11-23|15/09/2020|4.71||86440000000|||||
2022-02-26 19:58:20|06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|BIMA|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000075005|999|Primarindo Asia Infrastructure Tbk PT Stock Price Today (BIMA) - Investing.com|139.88B|139880000000|230|30,015,201|360%|50-372|224-244|232|608175716|0.15|-|37.35B|37350000000|-43.01|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|17|-0.0046|0|0|0.5979|0.0304|2.5847|0.72|2021-11-30|15/09/2021|-5.57||10660000000||2021-08-31|15/06/2021|-11.89||11770000000||2021-06-30|15/03/2021|-20.1||5390000000||2021-05-31|15/12/2020|-5.5||9520000000||2020-11-30|15/09/2020|-19.84||14710000000||2020-08-03|15/03/2020|-33.09||25350000000||2020-05-21|15/12/2019|-2.76||26960000000||2019-10-31|15/09/2019|2.95||44670000000|
2022-02-26 19:58:24|06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|PRDA|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000138001|2830|Prodia Widyahusada Tbk PT Stock Price Today (PRDA) - Investing.com|7.55T|7.55E+12|8,050|882,988|139.58%|3,290-10,000|7,900-8,100|7,950|937500000|0.22|11.48|2.66T|2.66E+12|701.39|172.00|2.14%|May 02, 2022|2022-05-02|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|4|18|0.0146|0|0|0.2499|0.0767|16.2972|1.9617|2022-05-02|15/03/2022|||||2022-03-21|15/12/2021|||||2021-11-02|15/09/2021|151.76||752300000000||2021-08-04|15/06/2021|151.76||612800000000||2021-05-03|15/03/2021|169.33||625500000000||2021-03-22|15/12/2020|156.23||671300000000||2020-11-05|15/09/2020|143.33||545000000000||2020-09-02|15/06/2020|37.10||266000000000|266000000000
2022-02-26 19:58:27|06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|OASA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000137607|23|Protech Mitra Perkasa Tbk PT Stock Price Today (OASA) - Investing.com|207.99B|207990000000|580|3,509,988|38.1%|193-920|500-580|535|358600000|1.01|-|3.42B|3420000000|-1.21|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.0187|0|0|-2.1213|1.5394|-9.9256|107.1761|2021-10-28|15/09/2021|-0.32||145000000||2021-07-26|15/06/2021|0.22||1000000000||2021-04-27|15/03/2021|2.99||2190000000||2021-03-22|15/12/2020|-4.1||90600000||2020-10-27|15/09/2020|0.58||32300000||2020-07-29|15/06/2020|-4.46||286400000||2020-04-30|15/03/2020|6.67||802400000||2020-04-14|15/12/2019|-4.66||16880000000|
2022-02-26 19:58:31|06887|101259|/equities/provident-agro|JKSE|PALM|IDR|Consumer Staples|Food Products|Indonesia|ID1000125008|679|Provident Agro Tbk Stock Price Today (PALM) - Investing.com|4.95T|4.95E+12|700|17,711,644|112.12%|302-1,140|670-705|670|7075838356|0.08|2.52|312.45B|312450000000|277.86|43.00|6.14%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0077|0|0|-0.4143|0.0141|-47.28|7.3333|2021-11-22|15/09/2021|-78.12||104400000000||2021-08-31|15/03/2021|-51.37||66650000000||2021-08-31|15/06/2021|159.03||89920000000||2021-05-31|15/12/2020|248.32||51510000000||2020-10-27|15/09/2020|31.02||65900000000||2020-07-24|15/06/2020|0.98||61290000000||2020-06-16|15/03/2020|1.43||59990000000||2020-03-16|15/12/2019|-0.61||35970000000|
2022-02-26 19:58:35|06888|101588|/equities/star-petrochem|JKSE|STAR|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000120306|15|PT Buana Artha Anugerah Tbk Stock Price Today (STAR) - Investing.com|696B|696000000000|145|241,432|72.62%|77-198|145-147|147|4800000602|0.55|69.49|3.66B|3660000000|2.09|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0097|0|0|0.4492|0.0613|386.7947|79.4456|2021-11-30|15/09/2021|0.43||1010000000||2021-08-31|15/06/2021|0.83||933100000||2021-06-30|15/03/2021|0.57||864400000||2021-05-25|15/12/2020|0.26||846200000||2020-11-29|15/09/2020|0.68||825600000||2020-07-30|15/06/2020|0.23||761700000||2020-06-30|15/03/2020|0.04||507500000||2020-05-18|15/12/2019|0.24||12670000000|
2022-02-26 19:58:38|06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|CSIS|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000138704|17|PT Cahayasakti Investindo Sukses Tbk Stock Price Today (CSIS) - Investing.com|122.86B|122860000000|94|40,878,552|64.91%|55-199|94-99|98|1307000000|1.65|18,111.75|62.23B|62230000000|0.01|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|20|4|19|-0.0438|0|0|-0.7272|1.0067|-11.9479|12.1647|2021-11-26|15/09/2021|-0.38||12860000000||2021-10-29|15/06/2021|0.22||13320000000||2021-06-28|15/03/2021|6.34||30710000000||2021-05-27|15/12/2020|-2.33||5350000000||2020-11-26|15/09/2020|3.63||33490000000||2020-10-26|15/06/2020|-1.87||22120000000||2020-06-16|15/03/2020|7.55||24580000000||2020-05-14|15/12/2019|1.69||41650000000|
2022-02-26 19:58:41|06890|1075239|/equities/pt-dafam-property|JKSE|DFAM|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000142607|240|PT Dafam Property Indonesia Tbk Stock Price Today (DFAM) - Investing.com|771.34B|771340000000|406|343,048|176.19%|113-460|396-418|398|1899852850|0.15|-|77.08B|77080000000|-11.97|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|14|-0.0154|0|0|0.1553|0.1792|8.7571|8.8271|2021-11-01|15/09/2021|-3.94||16310000000||2021-08-27|15/06/2021|-3||20030000000||2021-06-28|15/03/2021|-2.91||17600000000||2021-05-03|15/12/2020|-2.12||23140000000||2020-10-25|15/09/2020|1.35||30000000000||2020-07-30|15/06/2020|-5.51||5940000000||2020-06-29|15/03/2020|-0.55||30000000000||2020-04-22|15/12/2019|0.9||35080000000|
2022-02-26 19:58:44|06891|1097269|/equities/pt-jaya-bersama|JKSE|DUCK|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000146202|1989|PT Jaya Bersama Indo Tbk Stock Price Today (DUCK) - Investing.com|225.87B|225870000000|176|31,739,700|-33.33%|104-290|173-190|186|1283330000|-|4.33|-|-|40.67|N/A|N/A|-|1970-01-01||||||||||11|4|10|0.0212|0|0|22.8394|0.3785|0.594|3.528|2020-11-30|15/09/2020|-4.82||26980000000||2020-07-30|15/06/2020|-3.04||10760000000||2020-06-30|15/03/2020|32.5||142000000000||2020-05-28|15/12/2019|16.02||157100000000||2019-11-01|15/09/2019|25.24||176800000000||2019-09-30|15/06/2018|73.88||123300000000||2019-07-01|15/03/2019|50.41||193900000000||2019-04-30|15/12/2018|154.02||617800000000|
2022-02-26 19:58:47|06892|1088204|/equities/pt-kendaraan-terminal|JKSE|IPCC|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000144306|71|PT Indonesia Kendaraan Terminal Tbk Stock Price Today (IPCC) - Investing.com|894.65B|894650000000|492|2,855,638|-23.12%|470-710|484-494|486|1818384820|1.76|35.01|455.07B|455070000000|14.05|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|0.0061|0|0|-0.2846|-0.0059|12.1238|3.1115|2022-05-05|15/12/2021|||||2021-10-29|15/09/2021|0.97||114500000000||2021-07-30|15/06/2021|-1.68||113400000000||2021-06-30|15/03/2021|9.84||119900000000||2021-03-03|15/12/2020|4.93||107300000000||2020-12-02|15/09/2020|-17.87||73550000000||2020-09-02|15/06/2020|-11.35||51750000000||2020-06-03|15/03/2020|11.22||123900000000|
2022-02-26 19:58:51|06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|TAMU|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000138803|40|PT Pelayaran Tamarin Samudra Tbk Stock Price Today (TAMU) - Investing.com|1.88T|1.88E+12|50|528,405|0%|50-50|50-50|50|37500000000|-0.5|-|158.61B|158610000000|-1.58|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|7|4|6|0.0632|0|0|0|0.1046|0|788149.0033|2018-07-30|15/03/2017|-0||3730000||2018-07-30|15/03/2018|-0||3900000||2018-06-29|15/12/2017|-0||3930000||2017-10-31|15/09/2017|-0||3630000||2017-07-31|15/06/2017|-0||7280000||2017-07-04|15/12/2016|-0||3790000||2016-11-04|15/09/2016|-0||3220000||
2022-02-26 19:58:53|06894|1078226|/equities/pt-sarimelati-kencana|JKSE|PZZA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000143407|5585|PT Sarimelati Kencana Tbk Stock Price Today (PZZA) - Investing.com|1.97T|1.97E+12|655|165,714|-18.13%|595-900|655-685|655|3005490700|1.45|-|3.3T|3.3E+12|-23.67|21.96|3.35%|Apr 05, 2022|2022-04-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.0653|0|0|0.1447|0.1794|27.6263|0.7169|2022-04-05|15/12/2021|||||2021-12-01|15/09/2021|8.87||814800000000||2021-08-19|15/06/2021|8.87||974600000000||2021-07-06|15/03/2021|1.60||713900000000||2021-05-07|15/12/2020|-28.1||792700000000||2020-11-07|15/09/2020|-6.43||847000000000|847000000000|2020-09-02|15/06/2020|2.00||863000000000||2020-06-03|15/03/2020|2.00||956000000000|
2022-02-26 19:58:57|06895|101578|/equities/sierad-produce|JKSE|SIPD|IDR|Consumer Staples|Food Products|Indonesia|ID1000133606|1704|PT Sreeya Sewu Indonesia Tbk Stock Price Today (SIPD) - Investing.com|2.16T|2.16E+12|1,610|75,156|33.06%|1,200-2,170|1,505-1,610|1,610|1339102579|0.83|-|5.29T|5.29E+12|-55.63|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|-0.0025|0|0|0.2091|0.157|-0.16|0.3889|2022-03-21|15/12/2021|||||2021-11-01|15/09/2021|-41.58||1.3275E+12||2021-08-31|15/06/2021|-19.66||1.4714E+12||2021-06-02|15/03/2021|7.87||1.2853E+12||2021-03-03|15/12/2020|-2.26||1.2101E+12||2020-10-31|15/09/2020|15.58||1.0812E+12||2020-09-02|15/06/2020|-13.99||899400000000||2020-06-03|15/03/2020|21.77||1.1507E+12|
2022-02-26 19:59:00|06896|1076784|/equities/pt-surya-pertiwi|JKSE|SPTO|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000143001|432|PT Surya Pertiwi Tbk Stock Price Today (SPTO) - Investing.com|1.53T|1.53E+12|565|417,342|13.45%|432-695|550-585|560|2700000000|0.94|8.79|2.15T|2.15E+12|64.29|35.00|6.19%|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|17|0.0094|0|0|-0.0652|-0.0195|8.5318|0.8594|2022-04-27|15/12/2021|||||2021-11-01|15/09/2021|14.23||551500000000||2021-08-20|15/06/2021|19.05||474900000000||2021-06-30|15/03/2021|19.05||556500000000||2021-03-03|15/12/2020|16.23||563500000000||2020-11-19|15/09/2020|12.56||491700000000||2020-09-02|15/06/2020|15.20||313700000000||2020-06-03|15/03/2020|15.20||542000000000|
2022-02-26 19:59:03|06897|101251|/equities/p-tempuran-ema|JKSE|TMAS|IDR|Industrials|Marine|Indonesia|ID1000103203|528|PT Temas Tbk Stock Price Today (TMAS) - Investing.com|9.98T|9.98E+12|1,750|12,134,038|1,158.99%|127-2,570|1,630-1,870|1,675|5705150000|0.19|14.65|3.08T|3.08E+12|119.49|65.67|3.75%|May 18, 2022|2022-05-18|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|18|0.0539|0|0|2.2532|0.0454|3.2661|0.4944|2022-05-18|15/12/2021|||||2022-04-28|15/03/2022|||||2021-11-29|15/09/2021|54.31||819900000000||2021-08-25|15/06/2021|49.13||686500000000||2021-06-30|15/03/2021|5.93||849100000000||2021-05-19|15/12/2020|10.11||727600000000||2020-11-26|15/09/2020|-6.14||629600000000||2020-09-02|15/06/2020|6.36||605500000000|
2022-02-26 19:59:06|06898|1084863|/equities/pt-trimuda-nuansa|JKSE|TNCA|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000143902|53|PT Trimuda Nuansa Citra Tbk Stock Price Today (TNCA) - Investing.com|550.24B|550240000000|1,305|12,891,322|320.97%|300-3,030|1,205-1,430|1,285|421640000|1.47|-|72.09B|72090000000|-3.39|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|4|13|-0.0052|0|0|-2.063|0.0257|23.69|2.2169|2021-12-02|15/09/2021|4.2||18820000000||2021-10-29|15/06/2021|-0.64||19330000000||2021-08-12|15/03/2021|1.68||17140000000||2021-05-31|15/12/2020|-8.62||16800000000||2020-11-30|15/09/2020|0.45||17830000000||2020-08-31|15/06/2020|-0.2||14450000000||2020-06-30|15/12/2019|2.01||20190000000||2020-06-29|15/03/2020|0.83||19740000000|
2022-02-26 19:59:10|06899|1123886|/equities/pt-wahana-interfood|JKSE|COCO|IDR|Consumer Staples|Food Products|Indonesia|ID1000148208|9|PT Wahana Interfood Nusantara Tbk Stock Price Today (COCO) - Investing.com|243.82B|243820000000|274|14,361,513|-6.16%|232-386|272-288|286|889863981|-|29.40|229.68B|229680000000|9.32|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|0.035|0|0|-0.4199|0.1983|48.4475|4.0792|2021-11-02|15/09/2021|0.29||54540000000||2021-08-31|15/06/2021|0.58||56400000000||2021-06-30|15/03/2021|6.76||46590000000||2021-05-31|15/12/2020|1.69||72150000000||2020-11-06|15/09/2020|-0.88||51330000000||2020-07-28|15/06/2020|1.79||18690000000||2020-06-21|15/03/2020|2.17||28880000000||2020-05-25|15/12/2019|4.58||65640000000|
2022-02-26 19:59:13|06900|101260|/equities/pudjiadi---son|JKSE|PNSE|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000124803|1097|Pudjiadi & Sons Tbk Stock Price Today (PNSE) - Investing.com|542.51B|542510000000|680|6,179|54.55%|340-1,130|680-680|685|797813496|-0.52|-|59.31B|59310000000|-44.4|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|18|4|17|0.0157|0|0|2.1105|0.2887|32.8453|8.1265|2021-12-01|15/09/2021|-10.88||11310000000||2021-08-31|15/06/2021|-15.69||13980000000||2021-06-30|15/03/2021|-13.92||11650000000||2021-05-28|15/12/2020|-3.92||22370000000||2020-11-26|15/09/2020|-15.36||14040000000||2020-08-03|15/06/2020|-10.89||3120000000||2020-04-30|15/03/2020|-20.76||36990000000||2020-03-30|15/12/2019|-5.06||66480000000|
2022-02-26 19:59:17|06901|101551|/equities/pudjiadi-prest|JKSE|PUDP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000080609|395|Pudjiadi Prestige Tbk Stock Price Today (PUDP) - Investing.com|108.75B|108750000000|330|22,223|13.01%|212-585|316-336|316|329560000|0.91|-|50.2B|50200000000|-60.46|N/A|N/A|-|1970-01-01|Buy||Neutral|Neutral||Buy|Neutral||Neutral|19|4|18|-0.0007|0|0|-1.3099|0.052|1.7128|1.6328|2021-11-30|15/09/2021|-19.08||9880000000||2021-08-30|15/06/2021|-23.63||12500000000||2021-06-30|15/03/2020|-13.59||16240000000||2021-06-30|15/03/2021|3.81||11590000000||2021-06-14|15/12/2020|-21.57||16220000000||2020-11-13|15/09/2020|-16.14||12310000000||2020-07-29|15/06/2020|-33.42||27070000000||2020-06-10|15/12/2019|14.78||18700000000|
2022-02-26 19:59:20|06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|DMAS|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000134109|441|Puradelta Lestari Tbk Pt Stock Price Today (DMAS) - Investing.com|9.11T|9.11E+12|189|24,188,492|-19.23%|173-254|188-191|190|48198111100|1.81|5.42|3.28T|3.28E+12|34.85|18.50|9.79%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0116|0|-0.0757|3.1746|12.1512|29.5072|54.616|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-27|15/09/2021|0.37||727000000000|727000000000|2021-07-29|15/06/2021|0.37||46100000000|46000000000|2021-04-28|15/03/2021|5.62||534000000000|534000000000|2021-03-31|15/12/2020|21.69||1974000000000||2020-10-29|15/09/2020|4.64||402000000000|402000000000|2020-07-31|15/06/2020|1.11||145000000000|
2022-02-26 19:59:22|06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|PURI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000157001|22|Puri Global Sukses Tbk Pt Stock Price Today (PURI) - Investing.com|380B|380000000000|380|22,649|-11.63%|320-466|380-380|384|1000000000|-|33.77|73.3B|73300000000|11.25|1.45|0.38%|-|1970-01-01|Sell||Strong Buy|Sell||Buy|Sell||Strong Buy|5|4|4|0.0182|0|0|23.0296|0.046|1221.74|6.02|2021-10-28|15/09/2021|1.88||18360000000||2021-07-28|15/06/2021|0.02||8510000000||2021-05-04|15/03/2021|5.53||26730000000||2021-03-24|15/12/2020|3.83||19700000000||2020-12-27|15/09/2020|5.71||56120000000||||
2022-02-26 19:59:25|06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|PMJS|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000153000|1876|Putra Mandiri Jembar Tbk PT Stock Price Today (PMJS) - Investing.com|1.83T|1.83E+12|133|2,024,434|0.76%|112-210|132-134|132|13755600000|-|14.41|8.45T|8.45E+12|9.23|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|4|11|-0.1847|0|0|3.3073|0.0275|50.17|0.2173|2021-10-28|15/09/2021|3.2||2.4934E+12||2021-08-12|15/06/2021|2.96||2.3442E+12||2021-06-14|15/03/2021|1.48||1.8646E+12||2021-06-11|15/12/2020|1.59||1.7487E+12||2020-10-27|15/09/2019|1.09||2.2086E+12||2020-10-27|15/09/2020|0.09||1.2921E+12||2020-07-31|15/06/2020|0.45||1.0142E+12||2020-06-29|15/03/2020|2.01||2.0214E+12|
2022-02-26 19:59:28|06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|PURA|IDR|Industrials|Road & Rail|Indonesia|ID1000153901|25|Putra Rajawali Kencana PT Stock Price Today (PURA) - Investing.com|293.14B|293140000000|50|146,481,738|-55.75%|50-158|50-50|50|5862780409|-|31.67|105.86B|105860000000|1.58|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|0.018|0|0|-1.9277|0.1536|46.487|7.748|2021-11-29|15/09/2021|0.32||28760000000||2021-08-31|15/06/2021|0.15||18580000000||2021-08-12|15/03/2021|0.67||40110000000||2021-03-21|15/12/2020|0.44||18410000000||2020-11-30|15/09/2019|0.76||29300000000||2020-11-30|15/09/2020|-0.05||19560000000||2020-08-14|15/06/2019|0.07||12010000000||2020-08-14|15/06/2020|0.17||21370000000|
2022-02-26 19:59:32|06906|101552|/equities/pyridam-farma|JKSE|PYFA|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000075609|698|Pyridam Farma Tbk Stock Price Today (PYFA) - Investing.com|537.76B|537760000000|1,005|314,959|-0.99%|900-1,355|985-1,005|1,000|535080000|0.66|24.50|488.5B|488500000000|41.02|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Neutral|Sell||Neutral|19|4|18|-0.0016|0|0|-1.6514|0.109|23.1522|0.8372|2021-11-30|15/09/2021|8.59||183900000000||2021-08-27|15/06/2021|0.96||105100000000||2021-06-01|15/03/2021|20.28||117400000000||2021-04-16|15/12/2020|11.18||82120000000||2020-11-02|15/09/2020|19.48||73700000000||2020-07-24|15/06/2020|2.49||42540000000||2020-05-06|15/03/2020|8.16||79040000000||2020-03-30|15/12/2019|8.26||62400000000|
2022-02-26 19:59:35|06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|HDFA|IDR|Financial|Consumer Finance|Indonesia|ID1000118805|255|Radana Bhaskara Finance Tbk Stock Price Today (HDFA) - Investing.com|1.2T|1.2E+12|183|973,011|53.78%|104-344|171-200|183|6542445783|-0.62|-|116.87B|116870000000|-4.05|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Sell||Buy|Neutral||Neutral|19|4|18|-0.0056|0|0|0.9851|-0.2381|3.6661|5.0728|2021-10-28|15/09/2021|1.62||45280000000||2021-07-29|15/06/2021|1.25||30540000000||2021-04-29|15/03/2021|1.18||25980000000||2021-03-29|15/12/2020|-8.09||20490000000||2020-11-02|15/09/2020|-1.8||19520000000||2020-08-04|15/06/2020|-4.24||16210000000||2020-06-24|15/03/2020|-2.18||36370000000||2020-06-02|15/12/2019|-45.34||41080000000|
2022-02-26 19:59:38|06908|101553|/equities/radiant-utama|JKSE|RUIS|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000103708|325|Radiant Utama Interinsco Tbk Stock Price Today (RUIS) - Investing.com|161.7B|161700000000|210|242,209|-16%|196-298|204-240|208|770000000|0.55|8.44|1.6T|1.6E+12|24.89|5.00|2.38%|Apr 25, 2022|2022-04-25|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|4|18|-0.0071|0|0|-0.4065|0.0303|7.5044|0.13|2022-04-25|15/12/2021|||||2021-11-11|15/09/2021|4.16||420400000000||2021-08-27|15/06/2021|2.98||398300000000||2021-06-02|15/03/2021|11.32||359300000000||2021-04-05|15/12/2020|6.44||421800000000||2020-11-05|15/09/2020|5.39||372200000000||2020-09-02|15/06/2020|27.91||401700000000||2020-06-03|15/03/2020|-3.96||420700000000|
2022-02-26 19:59:42|06909|101554|/equities/ramayana-lesta|JKSE|RALS|IDR|Consumer Discretionary|Multiline Retail|Indonesia|ID1000099500|4603|Ramayana Lestari Sentosa Tbk Stock Price Today (RALS) - Investing.com|4.04T|4.04E+12|630|3,791,119|-14.86%|580-945|625-640|630|6413262300|1.76|72.02|2.6T|2.6E+12|8.75|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0036|0.3381|-0.0923|5.9123|0.0846|-19.8708|1.4985|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-16|15/09/2021|33.38||261000000000|261000000000|2021-08-02|15/06/2021|33.38||1226000000000|1.3734E+12|2021-05-05|15/03/2021|-12.71||630450000000|583930000000|2021-03-03|15/12/2020|-6.47||626000000000|564200000000|2020-10-30|15/09/2020|-14.92||428000000000|428000000000|2020-07-29|15/06/2020|1.97||558000000000|737000000000
2022-02-26 19:59:45|06910|101555|/equities/ratu-prabu-ene|JKSE|ARTI|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000094808|118|Ratu Prabu Energi Tbk Stock Price Today (ARTI) - Investing.com|392B|392000000000|50|1,750|0%|50-50|50-50|50|7840000000|-|-|4.13B|4130000000|-148.65|N/A|N/A|-|1970-01-01||||||||||18|4|16|0|0|0|-1.2284|-0.1511|18.0663|20.5981|2021-11-29|15/06/2021|4.81||948800000||2021-06-21|15/03/2021|-4.63||430500000||2021-06-02|15/12/2020|-147.7||2750000000||2020-11-16|15/09/2020|-0.9||3140000000||2020-10-05|15/06/2020|-0.1||12520000000||2020-08-13|15/03/2020|0.26||14400000000||2020-07-28|15/12/2019|-43.71||29720000000||2019-11-21|15/09/2019|0.25||33770000000|
2022-02-26 19:59:48|06911|950067|/equities/red-planet-indonesia-tbk|JKSE|PSKT|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000087802|134|Red Planet Indonesia Tbk Stock Price Today (PSKT) - Investing.com|1.08T|1.08E+12|104|161,342,506|108%|50-130|104-112|111|10351231636|-|-|44.87B|44870000000|-2.48|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|4|18|0|0|0|-0.075|0.0035|-21.5361|9.3722|2021-11-17|15/09/2021|-0.36||10400000000||2021-08-25|15/06/2021|-0.37||10980000000||2021-05-27|15/03/2021|-0.42||11000000000||2021-04-15|15/12/2020|-1.32||12490000000||2020-11-24|15/09/2020|-0.4||9770000000||2020-07-27|15/06/2020|-0.61||6680000000||2020-06-17|15/03/2020|-0.47||13490000000||2020-03-18|15/12/2019|-0.39||18570000000|
2022-02-26 19:59:51|06912|101261|/equities/reliance-secur|JKSE|RELI|IDR|Financial|Capital Markets|Indonesia|ID1000101603|81|Reliance Securities Tbk Stock Price Today (RELI) - Investing.com|838.8B|838800000000|466|5,089|52.29%|260-690|466-466|466|1800000000|-0.98|-|40.68B|40680000000|-0.53|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|22|4|21|0.0233|0|0|19.7355|-1.6604|-14.0019|-2.159|2021-11-03|15/09/2021|4.34||16330000000||2021-08-27|15/06/2021|4.39||8080000000||2021-06-28|15/03/2021|2.86||6860000000||2021-05-27|15/12/2020|-12.13||9410000000||2020-10-26|15/09/2020|2.21||5970000000||2020-07-30|15/06/2020|31.39||9230000000||2020-06-30|15/03/2020|-1.98||-1520000000||2020-05-14|15/12/2019|-16.66||8090000000|
2022-02-26 19:59:54|06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|REAL|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000152705|6|Repower Asia Indonesia PT Stock Price Today (REAL) - Investing.com|371.48B|371480000000|56|248,869,303|12%|50-137|52-56|55|6633610151|-|195.62|17.18B|17180000000|0.29|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|10|0.0178|0|0|-0.0897|0.311|441.36|39.778|2021-11-30|15/09/2021|0.06||3100000000||2021-08-31|15/06/2021|0.01||3860000000||2021-06-29|15/03/2021|0.09||4940000000||2021-05-06|15/12/2020|0.13||5270000000||2020-11-30|15/09/2019|0.13||3950000000||2020-11-30|15/09/2020|||1700000000||2020-09-04|15/03/2019|0.03||2250000000||2020-09-04|15/03/2020|0.06||4080000000|
2022-02-26 19:59:57|06914|101557|/equities/resource-alam|JKSE|KKGI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000114309|378|Resource Alam Indonesia Tbk Stock Price Today (KKGI) - Investing.com|1.78T|1.78E+12|380|1,217,113|28.38%|228-434|380-434|380|4693452715|1.1|13.41|1.37T|1.37E+12|28.33|25.50|6.71%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|5|0.0028|0|0|0|-0.0994|0|36469.478|2022-04-26|15/03/2022|||||2022-03-21|15/12/2021|||||2021-11-01|15/09/2021|||||2021-08-18|15/06/2021|||||2021-04-27|15/03/2021|||||2021-03-22|15/12/2020|||||2020-11-06|15/09/2020|||||2020-07-17|15/06/2020||||
2022-02-26 20:00:01|06915|101262|/equities/ricky-putra-gl|JKSE|RICY|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000059801|1942|Ricky Putra Globalindo Tbk Stock Price Today (RICY) - Investing.com|49.41B|49410000000|77|12,982,172|-11.49%|75-124|76-78|78|641717510|0.37|-|1.5T|1.5E+12|-74.28|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0019|0|0|-0.0973|0.1149|10.6742|0.0542|2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|-38.23||304400000000||2021-08-25|15/06/2021|-13.97||297300000000||2021-06-04|15/03/2021|-26.46||423200000000||2021-03-03|15/12/2020|4.37||473700000000||2020-12-02|15/09/2020|-36.45||282300000000||2020-09-02|15/06/2020|-21.06||209000000000||2020-06-03|15/03/2020|-66.83||321100000000|
2022-02-26 20:00:05|06916|101263|/equities/rig-tender-ind|JKSE|RIGS|IDR|Industrials|Marine|Indonesia|ID1000098809|69|Rig Tenders Tbk Stock Price Today (RIGS) - Investing.com|197.36B|197360000000|324|296,480|36.13%|195-515|324-340|322|609130000|1.46|-|269.81B|269810000000|-64.28|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|5|4|4|0.0269|0|0|-1|0.0679|0|5334.7875|2018-06-29|15/03/2018|-0.02||6940000||2018-01-31|15/12/2017|-0||7020000||2017-10-30|15/09/2017|-0||5210000||2017-08-31|15/06/2017|-0||4230000||2017-07-03|15/03/2017|-0.01||6010000||||
2022-02-26 20:00:09|06917|101558|/equities/rimo-catur-les|JKSE|RIMO|IDR|Services|Real Estate Operations|Indonesia|ID1000062706|174|Rimo International Lestari Tbk PT Stock Price Today (RIMO) - Investing.com|2.25T|2.25E+12|50|525,530,480|0%|0-0|50-50|50|45080600000|-|-|-|-|1.58|N/A|N/A|-|1970-01-01||||||||||11|4|10|0.0193|0|0|3.8472|1.428|10.951|59.955|2019-11-01|15/09/2019|1.15||320800000000||2019-07-31|15/06/2019|0.34||114700000000||2019-05-31|15/03/2019|0.2||72440000000||2019-04-26|15/12/2018|-0.12||76240000000||2018-11-14|15/09/2018|0.8||132500000000||2018-09-24|15/06/2018|0.63||94290000000||2018-06-01|15/03/2018|1.42||206500000000||2018-05-28|15/12/2017|-1.43||36410000000|
2022-02-26 20:00:12|06918|101559|/equities/ristia-bintang|JKSE|RBMS|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000058100|146|Ristia Bintang Mahkotasejati Stock Price Today (RBMS) - Investing.com|170B|170000000000|64|276,010,604|28%|50-119|64-74|67|2656212826|-0.48|-|23.77B|23770000000|-23.53|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|-0.0044|0|0|1.1226|3.7849|-3.4611|8.5167|2021-11-26|15/09/2021|-5.97||10670000000||2021-08-25|15/06/2021|-4.78||3360000000||2021-06-02|15/03/2021|-4.72||7020000000||2021-04-06|15/12/2020|-8.06||2730000000||2020-11-12|15/09/2020|-7.16||6580000000||2020-07-28|15/06/2020|-7.13||2570000000||2020-06-18|15/03/2020|-4.8||13440000000||2020-03-31|15/12/2019|-6.17||26140000000|
2022-02-26 20:00:19|06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|ROCK|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000157605|23|Rockfields Property Indonesia Pt Stock Price Today (ROCK) - Investing.com|889.81B|889810000000|620|3,841|-15.07%|480-980|590-635|610|1435185100|-|-|85.76B|85760000000|-14.82|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|6|-0.049|0|0|-13.1473|-0.0937|-123.055|9.94|2021-11-25|15/09/2021|-3.88||21150000000||2021-09-27|15/06/2020|1.28||26600000000||2021-09-27|15/06/2021|2.16||24940000000||2021-09-10|15/03/2020|12.37||28860000000||2021-09-10|15/03/2021|-0.18||19120000000||2021-08-27|15/12/2020|-12.92||20550000000||2020-12-02|15/09/2020|6.76||75570000000||
2022-02-26 20:00:22|06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|RDTX|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000067200|205|Roda Vivatex Tbk Stock Price Today (RDTX) - Investing.com|1.88T|1.88E+12|7,000|20,674|27.85%|5,250-8,250|7,000-7,000|7,000|268800000|-0.12|11.04|384.33B|384330000000|634.34|135.00|1.93%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0011|0|0|0.0731|0.0936|7.4556|4.1644|2021-11-04|15/09/2021|144.47||107400000000||2021-08-26|15/06/2021|154.36||94580000000||2021-05-31|15/03/2021|140.76||90940000000||2021-05-06|15/12/2020|194.76||91400000000||2020-11-10|15/09/2020|685.95||309400000000||2020-07-28|15/06/2020|210.97||95430000000||2020-05-27|15/03/2020|229.22||99730000000||2020-05-20|15/12/2019|203.12||98830000000|
2022-02-26 20:00:25|06921|1084857|/equities/royal-prima|JKSE|PRIM|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000143209|823|Royal Prima PT Stock Price Today (PRIM) - Investing.com|1.21T|1.21E+12|358|10,893,205|79%|172-625|350-364|352|3391778605|0.34|9.65|619.09B|619090000000|37.1|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|14|4|13|0.0467|0|0|-0.7437|0.1639|-620.4017|5.1485|2021-11-30|15/09/2021|12.47||231500000000||2021-09-14|15/06/2021|13.94||187100000000||2021-06-30|15/03/2021|4.68||96120000000||2021-06-01|15/12/2020|6.03||104300000000||2020-11-24|15/09/2020|4.55||73410000000||2020-08-04|15/06/2020|-0||37180000000||2020-06-29|15/03/2020|0.68||45660000000||2020-05-07|15/12/2019|0.12||48800000000|
2022-02-26 20:00:28|06922|1156446|/equities/royalindo-investa-wijaya|JKSE|INDO|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000153505|7|Royalindo Investa Wijaya Stock Price Today (INDO) - Investing.com|392.79B|392790000000|91|19,103,650|-24.17%|80-260|90-94|91|4316404405|-|341.72|7.59B|7590000000|0.27|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|9|0.1128|0|0|-1.404|0.7332|-17.9922|133.9567|2021-11-29|15/09/2021|0.74||3450000000||2021-07-26|15/06/2021|-0.15||845700000||2021-04-28|15/03/2021|1.1||2370000000||2021-04-16|15/12/2020|-1.42||887200000||2020-11-05|15/09/2020|4.49||765700000||2020-09-29|15/06/2020|-2.38||651200000||2020-04-30|15/03/2019|18.33||423800000||2020-04-30|15/03/2020|10.36||780100000|
2022-02-26 20:00:32|06923|101560|/equities/rukun-raharja|JKSE|RAJA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000094105|195|Rukun Raharja Tbk Stock Price Today (RAJA) - Investing.com|824.28B|824280000000|195|13,334,797|-8.88%|161-286|195-208|204|4227082500|2.19|32.29|1.4T|1.4E+12|6.04|5.32|2.65%|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|2|4|0.0099|0|0|0|0.5028|0|20318.1025|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|||||2021-06-30|15/03/2021|||||2021-03-03|15/12/2020|||||2018-04-30|15/03/2018|||29320000||2018-04-02|15/12/2017|||148900000||2017-04-27|15/03/2017|||38070000|
2022-02-26 20:00:35|06924|101561|/equities/salim-ivomas-p|JKSE|SIMP|IDR|Consumer Staples|Food Products|Indonesia|ID1000119100|34692|Salim Ivomas Pratama Tbk Stock Price Today (SIMP) - Investing.com|7.69T|7.69E+12|496|4,323,459|10.71%|408-595|490-500|490|15501310000|1.67|7.93|18.29T|1.829E+13|62.58|3.00|0.60%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0062|0|0|-0.0768|0.0244|7.0256|0.459|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021|||||2021-12-01|15/09/2021|22.21||5.1678E+12||2021-08-13|15/06/2021|7.00||4.2584E+12||2021-06-30|15/03/2021|7.00||4.6992E+12||2021-03-01|15/12/2020|26.25||4162000000000||2020-12-02|15/09/2020|8.27||3.4405E+12||2020-09-02|15/06/2020|-4.92||3556000000000|3556000000000
2022-02-26 20:00:38|06925|101562|/equities/samindo-resour|JKSE|MYOH|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000120900|711|Samindo Resources Tbk Stock Price Today (MYOH) - Investing.com|3.92T|3.92E+12|1,775|42,705|34.98%|1,275-1,925|1,760-1,790|1,770|2206312500|0.47|9.25|2.32T|2.32E+12|191.97|97.78|5.46%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|5|4|4|-0.0039|0|0|0|0.0493|0|8309.24|2018-04-30|15/03/2018|||52840000||2018-03-26|15/12/2017|||54770000||2017-10-31|15/09/2017|||46980000||2017-08-29|15/06/2017|||42010000||2017-05-02|15/03/2017|||44310000||||
2022-02-26 20:00:44|06926|101563|/equities/sampoerna-agro|JKSE|SGRO|IDR|Consumer Staples|Food Products|Indonesia|ID1000106107|8641|Sampoerna Agro Tbk Stock Price Today (SGRO) - Investing.com|3.93T|3.93E+12|2,160|167,916|22.38%|1,675-2,770|2,150-2,210|2,200|1818622000|0.1|13.52|5.15T|5.15E+12|159.72|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0134|0|9.6597|1.4417|0.04|297.2637|1.1584|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-11-02|15/09/2021|67.53||1200000000000||2021-07-30|15/06/2021|97.75||1.3362E+12||2021-04-23|15/03/2021|114.98||1.3304E+12||2021-04-16|15/12/2020|-120.53||1.2448E+12||2020-10-27|15/09/2020|9.24||655000000000||2020-07-30|15/06/2020|0.20||698600000000|
2022-02-26 20:00:47|06927|101264|/equities/samudera-indon|JKSE|SMDR|IDR|Industrials|Marine|Indonesia|ID1000075906|3771|Samudera Indonesia Tbk Stock Price Today (SMDR) - Investing.com|4.47T|4.47E+12|1,365|11,380,453|373.96%|282-1,395|1,135-1,395|1,120|3275120000|1.78|7.25|8.21T|8.21E+12|188.38|10.21|0.73%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|4|-0.027|0|0|0|0.0143|0|2998.605|2022-05-02|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|||||2021-07-30|15/06/2021|||||2021-05-03|15/03/2021|||||2021-03-03|15/12/2020|||||2020-10-30|15/09/2020|||||2020-09-02|15/06/2020||||
2022-02-26 20:00:51|06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|MINA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000138506|11|Sanurhasta Mitra PT Stock Price Today (MINA) - Investing.com|328.13B|328130000000|50|1,334,316|-18.03%|50-96|50-50|50|6562500000|0.95|-|3.24B|3240000000|-1.25|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|19|4|18|0.0295|0|0|-0.8436|1.0743|-216.7656|542.0439|2021-11-30|15/09/2021|-0.23||463200000||2021-08-31|15/06/2021|-0.17||1030000000||2021-05-03|15/03/2021|-0.19||655600000||2021-04-06|15/12/2020|-0.66||1100000000||2020-10-27|15/09/2020|-0.29||327100000||2020-07-30|15/06/2020|-0.34||17470000||2020-04-29|15/03/2020|-0.2||2310000000||2020-04-20|15/12/2019|-0.35||2880000000|
2022-02-26 20:00:56|06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|603580|CNY|Industrials|Machinery|China|CNE100002X59|253|AA Industrial Belting Shanghai Co Ltd Stock Price Today (603580) - Investing.com|1.61B|1610000000|12.34|1,393,373|25.92%|9.38-13.56|11.85-12.43|11.9|130673200|1.04|44.49|246.92M|246920000|0.28|0.08|0.66%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0109|0|0|0.356|0.083|52.4472|9.1183|2021-10-29|15/09/2021|0.09||77200000||2021-08-24|15/06/2021|0.11||85280000||2021-04-27|15/03/2021|0.03||44470000||2021-04-13|15/12/2020|0.04||39970000||2020-10-30|15/09/2020|0.07||70070000||2020-08-27|15/06/2020|0.1||48150000||2020-04-29|15/03/2020|0.03||35970000||2020-03-26|15/12/2019|0.07||46170000|
2022-02-26 20:01:00|06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|603089|CNY|Consumer Discretionary|Auto Components|China|CNE100002Z32|2645|ADD Industry Zhejiang Co Ltd Stock Price Today (603089) - Investing.com|1.94B|1940000000|8.73|4,404,295|11.49%|7.43-11.78|8.63-9.05|8.65|222497820|1.06|13.93|1.5B|1500000000|0.63|0.15|1.72%|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|19|4|18|-0.0032|0|0|0.1771|0.0645|12.1028|2.5322|2021-10-27|15/09/2021|0.06||425200000||2021-08-25|15/06/2021|-0.02||372300000||2021-04-28|15/03/2021|0.23||328800000||2021-04-22|15/12/2020|0.36||370200000||2020-10-29|15/09/2020|0.06||296800000||2020-08-24|15/06/2020|0.09||284000000||2020-04-27|15/03/2020|0.03||186700000||2020-04-21|15/12/2019|-0.01||286400000|
2022-02-26 20:01:05|06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|688012|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003MM9|894|Advanced Micro Fabrication Inc Stock Price Today (688012) - Investing.com|78.76B|78760000000|127.80|6,443,115|-2.13%|98.18-234.97|126.5-130.78|127.06|616244480|-|92.83|2.87B|2870000000|1.38|N/A|N/A|May 04, 2022|2022-05-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|4|13|0.0102|0.0713|-0.055|-0.1492|0.0686|249.2346|36.03|2022-05-04|15/03/2022||0.325||887700000|2022-03-31|15/12/2021||0.73||1040000000|2021-10-28|15/09/2021|0.24|0.24|734000000|829000000|2021-08-25|15/06/2021|0.42|0.48|735000000|735000000|2021-04-28|15/03/2021|0.26|0.26|603000000|603120000|2021-04-23|15/12/2020|0.4|0.2067|797000000|878970000|2020-10-29|15/09/2020|0.3|0.23|497950000|604950000|2020-08-29|15/06/2020|0.17|0.17|566000000|565820000
2022-02-26 20:01:08|06932|100586|/equities/chengfa-tech|SHANGHAICOMP|600391|CNY|Industrials|Aerospace & Defense|China|CNE0000019D6|4360|AECC Aero Science and Technology Co Ltd Stock Price Today (600391) - Investing.com|7.47B|7470000000|22.62|11,184,852|10.07%|16.35-29.52|22.44-22.98|23.04|330129367|1.68|-|3.47B|3470000000|-0.02|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|20|-0.0033|-1.5497|0|0.2142|0.216|87.069|2.8279|2022-04-29|15/03/2022|||||2022-04-12|15/12/2021|||||2021-10-29|15/09/2021|0.02||828700000||2021-08-28|15/06/2021|-0.68||761800000||2021-04-30|15/03/2021|-0.68||704600000||2021-03-30|15/12/2020|-0.68||1170000000||2020-10-30|15/09/2020|-0.68||589900000||2020-08-29|15/06/2020|-0.68||501900000|
2022-02-26 20:01:13|06933|100983|/equities/aero-engine|SHANGHAICOMP|600893|CNY|Industrials|Aerospace & Defense|China|CNE000000JW1|34977|AECC Aviation Power Co Ltd Stock Price Today (600893) - Investing.com|133.39B|133390000000|50.04|26,395,913|-22.09%|37.32-70.5|48.45-50.5|50.07|2665594238|1.89|101.43|31.51B|31510000000|0.49|0.13|0.26%|Apr 29, 2022|2022-04-29|Neutral||Buy|Buy||Sell|Neutral||Neutral|23|4|20|-0.0005|-0.5713|0.8757|-0.1187|0.3232|65.505|4.079|2022-04-29|15/03/2022|||||2022-04-09|15/12/2021|||||2021-10-28|15/09/2021|0.12||8260000000|8260000000|2021-08-28|15/06/2021|0.16||6340000000||2021-04-30|15/03/2021|0.01||3740000000||2021-03-31|15/12/2020|0.2||13170000000|13920000000|2020-10-30|15/09/2020|0.08|0.1|6270000000|4450000000|2020-08-26|15/06/2020|0.13|0.18|5740000000|6150000000
2022-02-26 20:01:16|06934|100643|/equities/aeolus|SHANGHAICOMP|600469|CNY|Consumer Discretionary|Auto Components|China|CNE000001G46|6296|Aeolus Tyre Co Ltd Stock Price Today (600469) - Investing.com|3.36B|3360000000|4.60|9,160,328|-10.16%|3.97-6.02|4.55-4.63|4.56|729450871|0.93|69.11|5.71B|5710000000|0.07|0.06|1.30%|Apr 29, 2022|2022-04-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.0496|0|0|0.5878|0.0138|14.3918|0.6063|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|-0.02||1250000000||2021-08-31|15/06/2021|-0||1470000000||2021-04-30|15/03/2021|0.04||1550000000||2021-04-30|15/12/2020|0.05||1440000000||2020-10-31|15/09/2020|0.13||1470000000||2020-08-29|15/06/2020|0.12||1600000000|
2022-02-26 20:01:20|06935|100415|/equities/aerospace-auto|SHANGHAICOMP|600151|CNY|Consumer Discretionary|Auto Components|China|CNE000000W96|2490|Aerospace Auto Stock Price Today (600151) - Investing.com|16.24B|16240000000|11.32|15,769,026|20.04%|6.92-14.09|11.1-11.49|11.27|1434252287|1.71|64.94|6.12B|6120000000|0.17|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|18|0.0095|0|0|3.2326|0.0577|-28.5456|1.5017|2022-04-29|15/03/2022|||||2022-03-18|15/12/2021|||||2021-10-30|15/09/2021|-0.44||1590000000||2021-08-31|15/06/2021|-0.44||1470000000||2021-04-30|15/03/2021|-0.44||1300000000||2021-04-30|15/12/2020|0.18||1750000000||2020-10-31|15/09/2020|-0.44||1520000000||2020-08-31|15/06/2020|-0.01||1480000000|
2022-02-26 20:01:24|06936|100950|/equities/aerospace-cf|SHANGHAICOMP|600855|CNY|Industrials|Industrial Conglomerates|China|CNE000000GP1|2000|Aerospace Cf Stock Price Today (600855) - Investing.com|6.3B|6300000000|13.98|15,008,435|-2.03%|11.28-18.88|13.87-14.2|14.36|450753101|1.4|45.52|2.9B|2900000000|0.31|0.10|0.70%|-|1970-01-01|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|19|4|18|-0.0218|0|0|-0.4504|0.7947|28.1424|4.4711|2021-10-29|15/09/2021|0.02||612300000||2021-08-16|15/06/2021|0.27||727500000||2021-04-29|15/03/2021|0.13||249000000||2021-04-20|15/12/2020|0.13||1320000000||2020-10-30|15/09/2020|0.13||617300000||2020-08-25|15/06/2020|0.32||683400000||2020-04-30|15/03/2020|0.13||146700000||2020-04-14|15/12/2019|0.13||1420000000|
2022-02-26 20:01:28|06937|100659|/equities/aerosun-corp|SHANGHAICOMP|600501|CNY|Industrials|Machinery|China|CNE000001857|2301|Aerosun Corp Stock Price Today (600501) - Investing.com|5.19B|5190000000|12.32|16,773,358|36.43%|8.43-15.07|12.12-12.5|12.45|421283600|1.86|75.09|4.41B|4410000000|0.16|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0071|0|0|0.3211|0.1761|39.3773|1.5858|2021-10-29|15/09/2021|0.02||1210000000||2021-08-26|15/06/2021|0.05||1010000000||2021-04-28|15/03/2021|0.03||612500000||2021-04-28|15/12/2020|0.07||1570000000||2020-10-30|15/09/2020|0.01||757700000||2020-08-29|15/06/2020|0.06||912400000||2020-04-29|15/12/2019|0.3||1300000000||2020-04-29|15/03/2020|-0.04||464700000|
2022-02-26 20:01:31|06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|601111|CNY|Industrials|Airlines|China|CNE000001NN0|89373|Air China Ltd Class A Stock Price Today (601111) - Investing.com|145.54B|145540000000|10.02|46,436,421|21.9%|6.23-11.38|9.73-10.04|9.83|14524815185|1.18|-|78.51B|78510000000|-1|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|20|0.0086|-6.421|-0.034|0.8909|0.007|1.296|1.217|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||-0.312||17440000000|2021-10-29|15/09/2021|-0.26|0.0015|19790000000|24090000000|2021-08-27|15/06/2021|-0.04|-0.04|23080000000|23080000000|2021-04-29|15/03/2021|-0.45|-0.24|14580000000|15530000000|2021-03-30|15/12/2020|-0.305|-0.0071|21050000000|22770000000|2020-10-30|15/09/2020|-0.05|-0.1591|18810000000|18680000000|2020-08-28|15/06/2020|-0.3288|-0.33|12390000000|12430000000
2022-02-26 20:01:35|06939|100489|/equities/aisino|SHANGHAICOMP|600271|CNY|Information Technology|Software|China|CNE000001FB1|20200|Aisino Corp Stock Price Today (600271) - Investing.com|25.44B|25440000000|13.73|21,698,433|19.91%|10.73-14.59|13.7-14|13.74|1852884638|0.75|16.33|25.1B|25100000000|0.84|0.17|1.22%|Mar 31, 2022|2022-03-31|Neutral||Sell|Neutral||Buy|Neutral||Neutral|23|4|20|0.011|0.3286|-0.0068|-0.0653|0.1512|27.122|1.425|2022-04-25|15/03/2022||0.0944||3810000000|2022-03-31|15/12/2021||0.2028||8180000000|2021-10-30|15/09/2021|0.1224|0.1|5400000000|4970000000|2021-08-28|15/06/2021|0.1448|0.1448|5460000000|5840000000|2021-04-30|15/03/2021|0.2|0.0869|3730000000|3500000000|2021-03-31|15/12/2020|0.4603|0.437|10940000000|15740000000|2020-10-31|15/09/2020|0.2405|0.2405|10530000000|10530000000|2020-08-22|15/06/2020|0.2714|0.15|4890000000|4890000000
2022-02-26 20:01:38|06940|101096|/equities/aluminium-corp|SHANGHAICOMP|601600|CNY|Materials|Metals & Mining|China|CNE1000000T0|63007|Aluminum Corp of China Ltd Stock Price Today (601600) - Investing.com|107.75B|107750000000|6.33|340,903,316|40.04%|3.69-10.23|6.23-6.49|6.26|17022672951|1.65|19.96|247.77B|247770000000|0.32|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|20|-0.0148|-0.2874|0.0887|-1.0101|0.0423|19.5083|0.388|2022-04-26|15/03/2022||0.0583||49310000000|2022-03-23|15/12/2021||0.0708||51340000000|2021-10-26|15/09/2021|0.128|0.132|74190000000|57020000000|2021-08-24|15/06/2021|0.1219|0.0767|68120000000|56840000000|2021-04-27|15/03/2021|0.054|0.0358|52610000000|41120000000|2021-03-23|15/12/2020|0.02|-0.0401|52840000000|51790000000|2020-10-27|15/09/2020|0.02|0.0427|49050000000|49410000000|2020-08-27|15/06/2020|0.00|0.03|44440000000|44440000000
2022-02-26 20:01:42|06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|600298|CNY|Consumer Staples|Food Products|China|CNE0000014G0|9179|Angel Yeast Co Ltd Stock Price Today (600298) - Investing.com|44.92B|44920000000|53.93|7,106,118|-3.09%|39-67.88|53.59-55.5|53.86|832860943|1.02|32.37|10.1B|10100000000|1.67|0.49|0.92%|Mar 29, 2022|2022-03-29|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0159|0.0058|0.0105|0.0466|0.0342|29.1232|3.9463|2022-04-21|15/03/2022||0.54|||2022-03-29|15/12/2021||0.38||2690000000|2021-10-23|15/09/2021|0.23|0.23|2360000000|2360000000|2021-07-23|15/06/2021|0.47|0.46|2580000000|2580000000|2021-04-22|15/03/2021|0.54|0.5375|2660000000|2660000000|2021-03-26|15/12/2020|0.44|0.455|2510000000|2570000000|2020-10-23|15/09/2020|0.36|0.3587|2080000000|2080000000|2020-08-18|15/06/2020|0.5|0.5|2290000000|2290000000
2022-02-26 20:01:47|06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|603031|CNY|Consumer Staples|Food & Staples Retailing|China|CNE1000030R1|3559|Anhui Andeli Department Store Co Ltd Stock Price Today (603031) - Investing.com|4.98B|4980000000|44.45|1,883,725|61.81%|23.37-55.8|43.48-45.3|43.97|112000000|0.84|-|1.74B|1740000000|-0.25|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|4|19|0.0105|0|459.6838|-0.809|0.034|49.0665|1.4989|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|-0.12||466500000||2021-08-27|15/06/2021|-0.06||368600000||2021-04-23|15/03/2021|0.01||479200000||2021-04-23|15/12/2020|-0.16||424800000||2020-10-29|15/09/2020|-0.04||489600000||2020-08-27|15/06/2020|0.04||321100000|
2022-02-26 20:01:50|06943|100285|/equities/anhui-express|SHANGHAICOMP|600012|CNY|Industrials|Transportation Infrastructure|China|CNE000001DC4|2079|Anhui Expressway Co Ltd Stock Price Today (600012) - Investing.com|12.77B|12770000000|7.70|6,218,727|23.4%|5.52-8.7|7.64-7.98|7.62|1658610000|0.99|8.37|3.47B|3470000000|0.92|0.23|2.99%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|20|0.0033|0|0.0448|-0.25|0.0605|7.2725|4.731|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|0.2283||893660000||2021-08-28|15/06/2021|0.22||840200000||2021-04-28|15/03/2021|0.2123||847420000||2021-03-28|15/12/2020|0.26||888000000||2020-10-29|15/09/2020|0.2308||925820000||2020-08-27|15/06/2020|0.08||546000000|
2022-02-26 20:01:55|06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|603429|CNY|Consumer Staples|Tobacco|China|CNE100002Z57|951|Anhui Genuine New Materials Co Ltd Stock Price Today (603429) - Investing.com|8.58B|8580000000|22.56|4,454,571|-28.61%|20.79-38.15|22.35-23.1|22.29|380238957|1.5|65.65|622.22M|622220000|0.34|0.10|0.44%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0071|-0.1456|0|0.4056|0.2402|67.7844|20.1122|2022-04-26|15/03/2022|||||2022-04-19|15/12/2021||0.14|||2021-10-27|15/09/2021|0.10|0.09|182900000||2021-07-28|15/06/2021|0.10|0.12|136600000||2021-04-27|15/03/2021|0.08|0.08|142800000||2021-03-20|15/12/2020|0.1|0.55|159900000||2020-10-27|15/09/2020|0.25|0.25|95380000||2020-07-25|15/06/2020|0.06|0.06|125000000|
2022-02-26 20:01:58|06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|603815|CNY|Industrials|Construction & Engineering|China|CNE100003P33|898|Anhui Gourgen Traffic Construction Co Ltd Stock Price Today (603815) - Investing.com|5.16B|5160000000|8.33|18,335,256|-12.5%|6.92-12.38|8.33-8.93|8.58|618924235|-|32.25|4.44B|4440000000|0.26|0.06|0.72%|-|1970-01-01|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|11|4|10|0.0009|0|0|1.3112|0.2778|116.391|3.661|2021-10-28|15/09/2021|0.06||1560000000||2021-08-26|15/06/2021|0.05||1080000000||2021-04-28|15/03/2021|0.03||502500000||2021-04-19|15/12/2020|0.11||1300000000||2020-10-27|15/09/2020|0.01||649200000||2020-08-27|15/06/2020|0.05||899800000||2020-04-28|15/03/2019|0.03||412200000||2020-04-28|15/03/2020|0.03||325300000|
2022-02-26 20:02:02|06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|601606|CNY|Industrials|Aerospace & Defense|China|CNE1000036L1|3843|Anhui Great Wall Military Industry Co Ltd Stock Price Today (601606) - Investing.com|9.14B|9140000000|12.62|12,685,597|21.46%|9.55-15.05|12.48-12.85|13.22|724228400|1.31|111.69|1.6B|1600000000|0.11|0.05|0.39%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|17|-0.2127|0|0|-1.9397|0.4591|-17.75|8.0329|2021-10-29|15/09/2021|-0.04||224600000||2021-08-24|15/06/2021|0.04||344300000||2021-04-28|15/12/2020|0.16||877400000||2021-04-28|15/03/2021|-0.04||157900000||2020-10-27|15/09/2020|-0.02||164800000||2020-08-25|15/06/2020|0.07||372700000||2020-04-27|15/03/2020|-0.05||171000000||2020-04-27|15/12/2019|0.13||727600000|
2022-02-26 20:02:06|06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|603599|CNY|Materials|Chemicals|China|CNE1000022J5|1761|Anhui Guangxin Agrochemical Co Ltd Stock Price Today (603599) - Investing.com|16.11B|16110000000|34.92|4,706,185|6.46%|26.26-41.3|34.3-35.32|34.43|461420858|1.15|13.72|4.82B|4820000000|2.55|0.43|1.23%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0102|0|-0.0011|0.1555|0.1282|15.2439|2.7537|2022-04-28|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-28|15/09/2021|0.87||1620000000||2021-08-05|15/06/2021|0.75||1260000000||2021-04-28|15/03/2021|0.61||1250000000||2021-04-28|15/12/2020|0.34||696200000||2020-10-28|15/09/2020|0.33||938000000|939000000|2020-08-28|15/06/2020|0.36||943000000|
2022-02-26 20:02:10|06948|100872|/equities/heli|SHANGHAICOMP|600761|CNY|Industrials|Machinery|China|CNE000000MM6|7619|Anhui Heli Co Ltd Stock Price Today (600761) - Investing.com|8.4B|8400000000|11.35|9,907,167|-24.33%|9.68-16.78|11.29-11.64|11.27|740180802|0.98|10.91|15.55B|15550000000|1.04|0.35|3.08%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|-0.0179|0.0012|0.0844|0.0988|0.071|14.292|0.772|2022-04-27|15/03/2022||0.33|||2022-03-12|15/12/2021||0.35|||2021-10-29|15/09/2021|0.215|0.29|3880000000||2021-08-21|15/06/2021|0.27|0.3|4470000000||2021-04-27|15/03/2021|0.24|0.3|3470000000||2021-03-20|15/12/2020|0.195|0.2|3730000000||2020-10-28|15/09/2020|0.25|0.25|3640000000||2020-08-15|15/06/2020|0.44|0.35|3550000000|3550000000
2022-02-26 20:02:16|06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|600971|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001KT3|14319|Anhui Hengyuan Coal Industry and Electricity Power Co Ltd Stock Price Today (600971) - Investing.com|8.21B|8210000000|6.84|19,535,903|29.55%|5.12-9.38|6.74-7.1|6.93|1200004884|1.12|6.97|6.48B|6480000000|0.98|0.33|4.82%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Buy||Buy|Buy||Strong Buy|22|4|19|-0.007|0|0|0.4358|0.0145|9.49|1.2632|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-29|15/09/2021|0.20||1750000000||2021-08-20|15/06/2021|0.21||1490000000||2021-04-23|15/03/2021|0.21||1560000000||2021-04-12|15/12/2020|0.3||1680000000||2020-10-29|15/09/2020|0.02||1140000000||2020-08-21|15/06/2020|0.16||1160000000|
2022-02-26 20:02:20|06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|600418|CNY|Consumer Discretionary|Automobiles|China|CNE0000018M9|24661|Anhui Jianghuai Automobile Group Corp Ltd Stock Price Today (600418) - Investing.com|30.27B|30270000000|13.86|72,680,550|56.08%|7.9-21.9|13.78-14.28|13.77|2184009791|0.87|88.94|33.59B|33590000000|0.16|0.02|0.17%|Apr 29, 2022|2022-04-29|Sell||Buy|Buy||Buy|Neutral||Buy|23|4|20|-0.0036|0.817|0.048|-1.2116|0.0247|-52.4995|0.379|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||1.53||8720000000|2021-10-30|15/09/2021|0.0994|0.0994|10380000000|8360000000|2021-08-28|15/06/2021|-0.4871|-0.4871|10730000000|12870000000|2021-04-28|15/03/2021|-0.9636|-0.9636|11680000000|14930000000|2021-03-30|15/12/2020|1.03|-0.1625|9830000000|9030000000|2020-10-30|15/09/2020|0.073|0.0023|13990000000|15140000000|2020-08-29|15/06/2020|0.004|0.00|14740000000|13638000000
2022-02-26 20:02:23|06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|603199|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100001VZ6|1529|Anhui Jiuhuashan Tourism Development Co Ltd Stock Price Today (603199) - Investing.com|2.62B|2620000000|23.68|2,592,418|15.06%|18.41-28.76|23.5-24.12|23.69|110680000|0.55|28.34|461.19M|461190000|0.84|0.15|0.63%|Apr 15, 2022|2022-04-15|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|19|-0.0113|0|-0.0015|-0.5704|5.0033|21.4628|34.5358|2022-04-15|15/03/2022|||||2022-03-09|15/12/2021|||||2021-10-20|15/09/2021|0.38||77650000||2021-07-30|15/06/2021|0.38||147400000||2021-04-29|15/03/2021|0.16||100700000||2021-04-22|15/12/2020|0.38||135400000||2020-10-17|15/09/2020|0.40||128700000||2020-07-18|15/06/2020|-0.04||55480000|
2022-02-26 20:02:27|06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603589|CNY|Consumer Staples|Beverages|China|CNE1000022S6|3931|Anhui Kouzi Distillery Co Ltd Stock Price Today (603589) - Investing.com|45.33B|45330000000|75.95|12,602,712|29.87%|47.9-86.49|75.31-76.8|75.47|596865786|1.31|29.05|4.95B|4950000000|2.61|1.20|1.58%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0064|-0.116|0.0023|0.1119|0.0746|23.1667|7.484|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.79||771000000|2021-10-28|15/09/2021|0.77|0.77|1390000000|1390000000|2021-08-27|15/06/2021|0.45|0.53|1070000000|1070000000|2021-04-29|15/03/2021|0.69||1170000000|1173000000|2021-04-29|15/12/2020|0.69|0.75|1320000000|1299000000|2020-10-29|15/09/2020|0.63|0.73|1120000000||2020-08-28|15/06/2020|0.41|0.61|792000000|
2022-02-26 20:02:31|06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|603689|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100002ZG5|916|Anhui Province Natural Gas Development Co Ltd Stock Price Today (603689) - Investing.com|3.47B|3470000000|10.33|2,803,035|6.94%|9.08-12.5|10.19-10.57|10.41|336000000|0.74|15.46|5.31B|5310000000|0.67|0.19|1.84%|-|1970-01-01|Buy||Neutral|Buy||Strong Sell|Buy||Sell|19|4|18|-0.0004|0|0|0.0227|0.0543|22.1683|1.11|2021-10-29|15/09/2021|0.12||1050000000||2021-08-25|15/06/2021|0.16||1030000000||2021-04-29|15/03/2021|0.2||1450000000||2021-04-09|15/12/2020|0.18||1780000000||2020-10-30|15/09/2020|0.15||933900000||2020-08-27|15/06/2020|0.15||872200000||2020-04-29|15/12/2019|0.18||1320000000||2020-04-29|15/03/2020|0.14||1170000000|
2022-02-26 20:02:34|06954|100450|/equities/quanchai-eng|SHANGHAICOMP|600218|CNY|Industrials|Machinery|China|CNE000000XW2|0|Anhui Quanchai Engine Co Ltd Stock Price Today (600218) - Investing.com|5.22B|5220000000|11.99|18,861,931|35.48%|8.32-18.49|11.9-12.16|11.98|435599919|2.01|26.30|5.17B|5170000000|0.46|0.10|0.83%|-|1970-01-01|Sell||Buy|Buy||Sell|Neutral||Neutral|19|4|18|-0.007|0|0|0.1318|0.0377|46.4529|1.0739|2021-10-28|15/09/2021|0.01||1350000000||2021-08-25|15/06/2021|0.15||1370000000||2021-04-29|15/03/2021|0.16||1330000000||2021-03-25|15/12/2020|0.14||1130000000||2020-10-29|15/09/2020|0.06||1160000000||2020-08-27|15/06/2020|0.2||1340000000||2020-04-29|15/03/2020|0.07||826900000||2020-04-24|15/12/2019|0.07||1070000000|
2022-02-26 20:02:38|06955|100712|/equities/shanying-paper|SHANGHAICOMP|600567|CNY|Basic Materials|Paper & Paper Products|China|CNE0000019B0|13189|Anhui Shanying Paper Industry Co Ltd Stock Price Today (600567) - Investing.com|14.08B|14080000000|3.15|39,740,006|-20.25%|3.08-4.08|3.14-3.19|3.16|4470537104|1.11|10.23|31.99B|31990000000|0.31|0.04|1.27%|Apr 15, 2022|2022-04-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0034|-0.0975|-0.1705|0.2427|0.0823|12.7867|0.7521|2022-04-15|15/03/2022|||||2022-04-07|15/12/2021||0.1|||2021-10-29|15/09/2021|0.07|0.13|8860000000||2021-08-25|15/06/2021|0.115|0.11|8370000000||2021-04-30|15/03/2021|0.1|0.1|6830000000||2021-04-30|15/12/2020|0.09|0.1|7930000000||2020-10-31|15/09/2020|0.1|0.12|7210000000||2020-08-31|15/06/2020|0.06|0.06|5990000000|
2022-02-26 20:02:42|06956|101017|/equities/suncreate-elec|SHANGHAICOMP|600990|CNY|Information Technology|Communications Equipment|China|CNE000001HJ0|3323|Anhui Sun Create Electronics Co Ltd Stock Price Today (600990) - Investing.com|7.53B|7530000000|47.31|2,730,028|6.03%|34.5-63.68|46.79-47.78|47.35|159179110|1.3|35.58|4.2B|4200000000|1.33|0.33|0.70%|Apr 25, 2022|2022-04-25|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|19|-0.0129|-4.961|0|-1.6393|1.0628|6.9283|3.7032|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-29|15/09/2021|0.15||1320000000||2021-08-24|15/06/2021|-0.06||500900000||2021-04-29|15/03/2021|1.54||193300000||2021-04-24|15/12/2020|1.54|1.24|2880000000||2020-10-29|15/09/2020|-0.32|0.02|354000000||2020-08-29|15/06/2020|0.23|0.08|554000000|
2022-02-26 20:02:46|06957|100475|/equities/tongfeng|SHANGHAICOMP|600237|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE0000012W1|1904|Anhui Tongfeng Electronics Co Ltd Stock Price Today (600237) - Investing.com|4.63B|4630000000|8.21|33,202,683|57.28%|4.89-10.18|8.08-8.37|8.09|564369565|0.87|129.13|969.05M|969050000|0.06|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0233|0|0|2.3095|0.0368|30.45|3.1189|2021-10-25|15/09/2021|0.01||241100000||2021-08-27|15/06/2021|0.02||253600000||2021-04-27|15/03/2021|0.03||248700000||2021-04-27|15/12/2020|||225700000||2020-10-28|15/09/2020|0.02||238500000||2020-08-26|15/06/2020|||191700000||2020-04-28|15/12/2019|-0.23||214800000||2020-04-28|15/03/2020|-0.01||191200000|
2022-02-26 20:02:49|06958|1031220|/equities/anhui-transport|SHANGHAICOMP|603357|CNY|Industrials|Professional Services|China|CNE100002WL2|1850|Anhui Transport Consulting and Design Institute Co Ltd Stock Price Today (603357) - Investing.com|4.7B|4700000000|10.35|12,622,614|17.08%|8.12-12.84|10.3-10.74|10.29|454542698|0.52|12.06|2.32B|2320000000|0.86|0.25|2.42%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|0.0224|-0.0193|0|0.1037|0.0976|16.445|3.8194|2022-05-04|15/03/2022|||||2022-03-26|15/12/2021||0.19|||2021-10-30|15/09/2021|0.22|0.22|476400000||2021-08-21|15/06/2021|0.25|0.26|661300000||2021-04-24|15/03/2021|0.22||452100000||2021-03-27|15/12/2020|0.16||728000000||2020-10-31|15/09/2020|0.09||399600000||2020-08-29|15/06/2020|0.23||433400000|
2022-02-26 20:02:53|06959|100660|/equities/anhui-water|SHANGHAICOMP|600502|CNY|Industrials|Construction & Engineering|China|CNE000001DV4|18207|Anhui Water Resources Development Co Ltd Stock Price Today (600502) - Investing.com|7.75B|7750000000|4.50|48,791,669|19.36%|3.49-5.39|4.47-4.87|4.76|1721160272|0.93|7.17|68.67B|68670000000|0.63|0.20|4.44%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0081|0|0|0.3283|0.1353|12.1561|0.1874|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-28|15/09/2021|0.17||18070000000||2021-08-27|15/06/2021|0.13||17540000000||2021-04-29|15/03/2021|0.17|0.17|14110000000|14110000000|2021-03-24|15/12/2020|0.13||18950000000||2020-10-29|15/09/2020|0.06||14410000000||2020-08-28|15/06/2020|0.04||16980000000|
2022-02-26 20:02:56|06960|101120|/equities/xinhua-media|SHANGHAICOMP|601801|CNY|Consumer Discretionary|Distributors|China|CNE100000KB2|6307|Anhui Xinhua Media Co Ltd Stock Price Today (601801) - Investing.com|9.93B|9930000000|4.99|10,737,758|4.39%|4.24-5.46|4.98-5.09|4.98|1989204737|1.01|13.81|10.18B|10180000000|0.36|0.16|3.21%|Apr 25, 2022|2022-04-25|Sell||Sell|Sell||Buy|Sell||Neutral|23|4|19|-0.0086|-0.411|0|-0.5101|0.0379|9.2429|1.5779|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-30|15/09/2021|0.1||2870000000||2021-08-26|15/06/2021|0.13||2560000000||2021-04-29|15/03/2021|0.13||2270000000||2021-04-17|15/12/2020|-0.02||2490000000||2020-10-30|15/09/2020|0.10||2620000000||2020-08-29|15/06/2020|0.10||1990000000|
2022-02-26 20:03:00|06961|100529|/equities/chaodong-cem|SHANGHAICOMP|600318|CNY|Financial|Consumer Finance|China|CNE0000015Q6|246|Anhui Xinli Finance Co Ltd Stock Price Today (600318) - Investing.com|6.65B|6650000000|13.50|44,562,459|66.46%|6.4-17.46|13.16-14.14|13|492564429|1.7|-|441.13M|441130000|-0.04|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0099|0|0|-0.25|-0.0212|64.6954|8.6378|2022-04-25|15/03/2022|||||2022-03-05|15/12/2021|||||2021-10-23|15/09/2021|0.03||92780000||2021-08-14|15/06/2021|-0||104200000||2021-04-30|15/03/2021|||107900000||2021-04-24|15/12/2020|-0.07||136200000||2020-10-24|15/09/2020|0.04||122900000||2020-08-29|15/06/2020|0.01||115000000|
2022-02-26 20:03:03|06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|603198|CNY|Consumer Staples|Beverages|China|CNE1000022H9|6281|Anhui Yingjia Distillery Co Ltd Stock Price Today (603198) - Investing.com|58.16B|58160000000|72.70|9,517,965|149.49%|26.53-77.92|72.1-74.36|72.95|800000000|1.22|42.04|4.4B|4400000000|1.73|0.70|0.96%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0135|0.3769|0|0.4059|0.0635|29.9161|5.4863|2022-04-26|15/12/2021||0.56|||2022-04-25|15/03/2022|||||2021-10-28|15/09/2021|0.46|0.28|1030000000||2021-08-25|15/06/2021|0.28|0.14|937000000||2021-04-24|15/03/2021|0.46||1150000000||2021-04-24|15/12/2020|0.53|0.5|1220000000||2020-10-31|15/09/2020|0.26|0.26|862100000||2020-08-29|15/06/2020|0.13|0.11|596700000|
2022-02-26 20:03:08|06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|603527|CNY|Industrials|Electrical Equipment|China|CNE100002VX9|700|Anhui Zhongyuan New Materials Co Ltd Stock Price Today (603527) - Investing.com|2.8B|2800000000|11.48|4,188,165|46.24%|7.34-13.81|11.18-11.59|11.18|243824000|1.62|23.59|6.1B|6100000000|0.49|0.12|1.05%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0563|0|0|0.1347|0.0687|24.0022|0.775|2021-10-25|15/09/2021|0.19||1770000000||2021-08-15|15/06/2021|0.16||1780000000||2021-04-27|15/03/2021|0.09||1320000000||2021-04-27|15/12/2020|0.05||1230000000||2020-10-28|15/09/2020|0.09||1060000000||2020-08-30|15/06/2020|0.05||892100000||2020-04-26|15/12/2019|0.14||836000000||2020-04-26|15/03/2020|0.11||653000000|
2022-02-26 20:03:12|06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|603696|CNY|Consumer Staples|Food Products|China|CNE1000023V8|342|Anji Foodstuff Co Ltd Stock Price Today (603696) - Investing.com|2.03B|2030000000|8.64|2,993,609|-5.68%|7.61-13.4|8.54-8.71|8.53|235200000|1.07|41.13|533.99M|533990000|0.21|0.25|2.89%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|4|19|-0.0256|0|0|0.0615|0.0762|51.8372|8.1089|2021-10-27|15/09/2021|0.04||145500000||2021-08-24|15/06/2021|0.06||124500000||2021-04-29|15/03/2021|0.06||130400000||2021-04-20|15/12/2020|0.06||133600000||2020-10-28|15/09/2020|0.07||108500000||2020-08-14|15/06/2020|0.06||101300000||2020-04-28|15/03/2020|0.05||77020000||2020-04-16|15/12/2019|0.02||114300000|
2022-02-26 20:03:15|06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|688019|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003ML1|279|Anji Microelectronics Tech Co Ltd Stock Price Today (688019) - Investing.com|12.73B|12730000000|239.16|499,580|-18.07%|167.14-354|237.35-252.2|239.45|53220580|-|92.46|584.23M|584230000|2.59|0.30|0.13%|Apr 15, 2022|2022-04-15|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|15|4|12|-0.1341|0.1179|0.0003|2.7774|0.0647|210.9392|26.8658|2022-04-28|15/03/2022||0.93||202290000|2022-04-15|15/12/2021||0.94||201960000|2021-10-29|15/09/2021|0.47|0.47|187540000|187540000|2021-08-26|15/06/2021|1.32|1.32|164000000|163740000|2021-04-29|15/03/2021|0.04|0.04|119280000|119280000|2021-03-31|15/12/2020|0.7|0.41|126500000|126500000|2020-10-28|15/09/2020|1.2|1.2|116960000|116960000|2020-08-28|15/06/2020|0.49|0.49|95400000|95400000
2022-02-26 20:03:18|06966|100714|/equities/anyang-iron|SHANGHAICOMP|600569|CNY|Materials|Metals & Mining|China|CNE0000018Y4|15347|Anyang Iron & Steel Inc Stock Price Today (600569) - Investing.com|8.85B|8850000000|3.080|38,367,743|28.33%|2.32-4.59|3.01-3.15|3.02|2872421386|0.86|7.13|47.06B|47060000000|0.43|0.05|1.62%|Apr 26, 2022|2022-04-26|Buy||Buy|Buy||Neutral|Buy||Neutral|22|4|19|-0.0231|0|0|0.0545|0.0828|1.025|0.2953|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|-0.04||13610000000||2021-08-26|15/06/2021|-0.04||13710000000||2021-04-30|15/03/2021|-0.04||10490000000||2021-04-30|15/12/2020|0.07||9260000000||2020-10-30|15/09/2020|-0.04||8840000000||2020-08-29|15/06/2020|-0.04||8100000000|
2022-02-26 20:03:22|06967|100591|/equities/anyuan-coal|SHANGHAICOMP|600397|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001BR6|9047|Anyuan Coal Industry Group Co Ltd Stock Price Today (600397) - Investing.com|3.21B|3210000000|3.240|33,546,512|25.1%|2.36-3.98|3.17-3.41|3.3|989959882|0.85|-|10.56B|10560000000|-0.03|N/A|N/A|Apr 25, 2022|2022-04-25|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|19|-0.0042|0|0|0.9592|0.1374|-0.6194|0.5389|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-29|15/09/2021|0.03||4180000000||2021-08-27|15/06/2021|-0.04||2170000000||2021-04-28|15/03/2021|-0.02||1930000000||2021-04-24|15/12/2020|||2280000000||2020-10-24|15/09/2020|-0.15||2590000000||2020-08-22|15/06/2020|-0.01||1460000000|
2022-02-26 20:03:26|06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|603839|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002YT1|4790|Anzheng Fashion Group Co Ltd Stock Price Today (603839) - Investing.com|3.79B|3790000000|9.48|3,686,053|8.59%|7.55-12.01|9.25-9.66|9.31|400102220|1.18|20.26|3.66B|3660000000|0.47|0.35|7.38%|Apr 29, 2022|2022-04-29|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|4|18|-0.0016|-0.0644|0|0.2241|0.0695|18.7767|2.4861|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-28|15/09/2021|0.17||670600000||2021-08-25|15/06/2021|0.17||717900000||2021-04-27|15/03/2021|0.2||821100000||2021-04-13|15/12/2020|0.17|0.16|1450000000||2020-10-29|15/09/2020|0.16|0.16|885600000||2020-08-28|15/06/2020|0.17|0.25|687300000|
2022-02-26 20:03:30|06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|603020|CNY|Materials|Chemicals|China|CNE1000025D1|1184|Apple Flavor & Fragrance Group Co Ltd Stock Price Today (603020) - Investing.com|4.65B|4650000000|12.14|8,434,459|36.87%|8.84-25.15|12.13-12.37|12.08|383237774|1.51|19.94|3.22B|3220000000|0.61|0.16|1.32%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|0.0097|0|0|0.1535|0.0254|25.515|1.5937|2021-10-29|15/09/2021|0.12||821000000||2021-08-30|15/06/2021|0.19||872100000||2021-04-30|15/03/2021|0.19||820200000||2021-03-16|15/12/2020|0.11||710600000||2020-10-31|15/09/2020|0.14||671900000||2020-08-29|15/06/2020|0.18||704900000||2020-04-30|15/03/2020|0.11||581000000||2020-04-25|15/12/2019|0.09||606200000|
2022-02-26 20:03:33|06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|688007|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MQ0|1170|Appotronics Corp Ltd Stock Price Today (688007) - Investing.com|13.01B|13010000000|28.74|4,766,988|18.47%|20.8-43.6|26.91-29.48|26.81|452756901|-|46.39|2.37B|2370000000|0.62|0.06|0.19%|-|1970-01-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|12|4|11|-0.0561|0|0|0.2317|0.0417|65.2345|6.1473|2021-10-22|15/09/2021|0.13||555900000||2021-08-24|15/06/2021|0.21||579700000||2021-04-23|15/03/2021|0.12||525000000||2021-04-23|15/12/2020|0.15||710500000||2020-10-28|15/09/2020|0.07||522400000||2020-08-26|15/06/2020|0.14||409100000||2020-04-28|15/03/2019|0.07||359400000||2020-04-28|15/03/2020|0.03||306900000|
2022-02-26 20:03:37|06971|942805|/equities/lengguang-ind|SHANGHAICOMP|600629|CNY|Industrials|Professional Services|China|CNE000000784|8350|Arcplus Group PLC Stock Price Today (600629) - Investing.com|4.88B|4880000000|7.69|6,434,566|9.86%|5.38-9.77|7.63-8.39|8.25|634209612|0.79|25.85|8.69B|8690000000|0.3|0.04|0.60%|-|1970-01-01|Buy||Neutral|Buy||Sell|Buy||Neutral|20|4|19|0.0046|0|0|-0.2018|0.0364|14.5689|1.0868|2021-10-29|15/09/2021|0.11||2010000000||2021-08-30|15/06/2021|0.16||2110000000||2021-04-28|15/03/2021|0.18||1940000000||2021-04-28|15/12/2020|-0.15||2630000000||2020-10-30|15/09/2020|0.12||2220000000||2020-08-28|15/06/2020|0.25||2320000000||2020-04-30|15/12/2019|0.1||2250000000||2020-04-30|15/03/2020|0.11||1450000000|
2022-02-26 20:03:41|06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|688088|CNY|Information Technology|Software|China|CNE100003MH9|679|ArcSoft Corp Ltd Stock Price Today (688088) - Investing.com|15.08B|15080000000|37.59|3,210,487|-28.75%|35.68-59.87|37.52-38.9|37.22|401170400|-|93.07|629.44M|629440000|0.4|0.26|0.69%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.032|0.1079|0.0069|0.1689|0.0693|100.3367|33.2975|2022-05-03|15/03/2022||0.15||235180000|2022-04-28|15/12/2021||0.16||187620000|2021-10-29|15/09/2021|0.125|0.09|146000000|146000000|2021-08-24|15/06/2021|0.07|0.07|150030000|150000000|2021-04-26|15/12/2020|0.1|0.16|183000000|175000000|2021-04-26|15/03/2021|0.14|0.14|150800000|151000000|2020-10-29|15/09/2020|0.23|0.13|184000000||2020-08-18|15/06/2020|0.175|0.18|151000000|
2022-02-26 20:03:44|06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|603790|CNY|Materials|Chemicals|China|CNE100003F84|565|Argus Shanghai Textile Chemicals Co Ltd Stock Price Today (603790) - Investing.com|1.97B|1970000000|10.44|936,559|3.26%|9.2-12.58|10.35-10.64|10.47|188555340|0.92|30.81|912.64M|912640000|0.34|0.10|0.96%|-|1970-01-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|11|4|10|-0.0026|0|0|0.3951|-0.0144|43.722|2.73|2021-10-28|15/09/2021|0.05||225700000||2021-08-19|15/06/2021|0.14||219400000||2021-04-15|15/03/2021|0.13||251100000||2021-04-15|15/12/2020|0.02||216500000||2020-10-27|15/09/2020|0.08||215500000||2020-08-28|15/06/2020|0.09||166700000||2020-04-29|15/03/2020|0.1||205200000||2020-04-27|15/12/2019|0.05||197600000|
2022-02-26 20:03:48|06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|603017|CNY|Industrials|Professional Services|China|CNE100001VJ0|3452|ARTS Group Co Ltd Stock Price Today (603017) - Investing.com|2.96B|2960000000|10.82|6,059,218|12.71%|7.88-12.29|10.23-11.21|10.19|273932680|1.06|18.01|1.77B|1770000000|0.6|0.62|5.78%|Apr 30, 2022|2022-04-30|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|22|4|19|-0.01|-0.0312|0|0.2569|0.1913|18.2828|2.3137|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.24||357600000||2021-08-30|15/06/2021|0.24||365400000||2021-04-30|15/12/2020|0.25|0.34|773700000||2021-04-28|15/03/2021|0.24||269000000||2020-10-29|15/09/2020|0.16|0.21|413600000||2020-08-25|15/06/2020|0.31|0.22|418100000|
2022-02-26 20:03:52|06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|603378|CNY|Materials|Chemicals|China|CNE100002VH2|0|Asia Cuanon Technology Shanghai Co Ltd Stock Price Today (603378) - Investing.com|5.34B|5340000000|17.97|4,048,044|-53.13%|17.21-49.7|17.7-18.19|17.7|297416100|1.61|25.30|4.82B|4820000000|0.71|0.32|1.77%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0575|-0.2472|0|-1.6482|0.4147|-18.7628|3.3656|2022-04-30|15/12/2021||0.24|||2022-04-25|15/03/2022|||||2021-10-29|15/09/2021|0.23|0.22|1370000000||2021-08-18|15/06/2021|0.22|0.4207|1700000000||2021-04-30|15/12/2020|0.2621||1140000000||2021-04-29|15/03/2021|-0.0207|-0.03|601000000|601000000|2020-10-28|15/09/2020|0.65||1100000000|1100000000|2020-08-26|15/06/2020|-0.27||1040000000|
2022-02-26 20:03:57|06976|101131|/equities/asian-star|SHANGHAICOMP|601890|CNY|Industrials|Machinery|China|CNE100000Y76|1582|Asian Star Anchor Chain Co Ltd Jiangsu Stock Price Today (601890) - Investing.com|8.11B|8110000000|8.45|47,355,104|60.65%|5.04-10.5|8.36-8.53|8.66|959400000|1.83|69.20|1.28B|1280000000|0.12|0.03|0.36%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.013|0|0|-0.3512|0.0665|62.0379|5.5484|2022-04-25|15/03/2022|||||2021-10-27|15/09/2021|0.03||258200000||2021-08-26|15/06/2021|0.04||303400000||2021-04-27|15/03/2021|0.03||449300000||2021-04-27|15/12/2020|0.02||268200000||2020-10-29|15/09/2020|0.03||288100000||2020-08-28|15/06/2020|0.02||263300000||2020-04-28|15/03/2020|0.02||289300000|
2022-02-26 20:04:01|06977|100704|/equities/atlantic|SHANGHAICOMP|600558|CNY|Industrials|Machinery|China|CNE0000017F5|1993|Atlantic China Welding Consumables Inc Stock Price Today (600558) - Investing.com|3.2B|3200000000|3.56|14,051,819|23.61%|2.85-4.15|3.53-3.61|3.51|897604831|1.12|24.86|3.47B|3470000000|0.14|0.04|1.12%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.003|0|0|0.3385|0.0473|52.515|1.33|2021-10-27|15/09/2021|0.03||899600000||2021-08-26|15/06/2021|0.02||917400000||2021-04-28|15/03/2021|0.03||904200000||2021-04-01|15/12/2020|0.06||748200000||2020-10-27|15/09/2020|0.03||836900000||2020-08-24|15/06/2020|0.04||879700000||2020-04-29|15/03/2020|-0||546800000||2020-04-19|15/12/2019|0.05||604800000|
2022-02-26 20:04:05|06978|100545|/equities/aucma|SHANGHAICOMP|600336|CNY|Consumer Discretionary|Household Durables|China|CNE0000016C4|7099|Aucma Co Ltd Stock Price Today (600336) - Investing.com|5.2B|5200000000|6.51|23,283,312|-4.96%|5.26-10.61|6.4-6.61|6.38|798165669|1.54|14.82|8.49B|8490000000|0.44|0.12|1.84%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|4|19|-0.0124|0|0|0.6251|0.0886|16.1433|0.7068|2021-10-25|15/09/2021|0.05||2210000000||2021-08-30|15/06/2021|0.1||2560000000||2021-04-30|15/03/2021|0.03||1830000000||2021-03-27|15/12/2020|0.26||1880000000||2020-10-31|15/09/2020|0.02||1780000000||2020-08-22|15/06/2020|0.09||2110000000||2020-04-29|15/03/2020|0.03||1280000000||2020-04-25|15/12/2019|0.13||1520000000|
2022-02-26 20:04:08|06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|603551|CNY|Consumer Discretionary|Household Durables|China|CNE100003RW7|1571|AUPU Home Style Corp Ltd Stock Price Today (603551) - Investing.com|3.88B|3880000000|9.66|1,870,700|-20.43%|8.7-13.61|9.53-10.12|9.49|401168300|-|18.71|1.98B|1980000000|0.52|0.40|4.14%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.1222|-0.2843|0|-0.4591|0.2699|15.864|3.983|2022-04-29|15/12/2021||0.13|||2021-10-27|15/09/2021|0.14|0.23|511100000||2021-08-30|15/06/2021|0.14|0.26|553600000||2021-06-02|15/03/2021|0.08|0.08|351200000||2021-03-03|15/12/2020|0.15||568500000||2020-10-26|15/09/2020|0.18||425700000||2020-08-24|15/06/2020|0.21||474400000||2020-04-28|15/03/2019|0.2||363600000|
2022-02-26 20:04:11|06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|603658|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100002GC4|4544|Autobio Diagnostics Co Ltd Stock Price Today (603658) - Investing.com|29.01B|29010000000|49.48|4,076,058|-49.81%|46.88-96.85|48.08-49.68|48.02|586272256|0.38|30.23|3.63B|3630000000|1.64|0.50|1.32%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|-0.0078|-0.1618|0.0438|0.119|0.0812|52.0337|18.0995|2022-04-27|15/12/2021||0.545||1090000000|2022-04-27|15/03/2022||0.43||956230000|2021-10-26|15/09/2021|0.52|0.62|1020000000|1020000000|2021-08-18|15/06/2021|0.365|0.43|860580000|827390000|2021-04-23|15/03/2021|0.2923||817000000||2021-04-23|15/12/2020|0.4|0.77|931000000||2020-10-30|15/09/2020|0.56|0.61|842000000||2020-08-29|15/06/2020|0.42|0.42|655000000|656080000
2022-02-26 20:04:15|06981|942816|/equities/tontec-tech|SHANGHAICOMP|600862|CNY|Industrials|Machinery|China|CNE000000GZ0|1692|Avic Aviation High Technology Co Ltd Stock Price Today (600862) - Investing.com|43.62B|43620000000|25.96|13,132,816|-14.01%|22.34-40.41|25.55-26.3|26.33|1680185294|1.82|60.42|3.42B|3420000000|0.43|0.09|0.36%|Apr 21, 2022|2022-04-21|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|22|4|19|0.0177|-0.1374|0|0.5871|0.0612|59.4161|9.0974|2022-04-21|15/03/2022|||||2022-03-16|15/12/2021||0.1|||2021-10-27|15/09/2021|0.13|0.13|916000000|916000000|2021-08-20|15/06/2021|0.11|0.13|943000000||2021-04-23|15/03/2021|0.17|0.15|991000000||2021-03-16|15/12/2020|0.02|0.06|575000000||2020-10-23|15/09/2020|0.06|0.06|568000000||2020-08-28|15/06/2020|0.1||998000000|
2022-02-26 20:04:19|06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|600705|CNY|Financial|Diversified Financial Services|China|CNE000000KC1|4885|AVIC Capital Co Ltd Stock Price Today (600705) - Investing.com|34.17B|34170000000|3.87|34,108,991|-6.75%|3.7-4.24|3.86-3.91|3.88|8830692012|1.27|9.76|18.99B|18990000000|0.4|0.11|5.61%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0014|0|0|0.0817|0.0493|14.0589|2.9795|2022-04-29|15/03/2022|||||2022-03-15|15/12/2021|||||2021-10-29|15/09/2021|0.15||4430000000||2021-08-27|15/06/2021|0.11||5050000000||2021-04-30|15/03/2021|0.07||4330000000||2021-03-12|15/12/2020|0.07||5190000000||2020-10-30|15/09/2020|0.13||4500000000||2020-08-28|15/06/2020|0.08||4510000000|
2022-02-26 20:04:25|06983|100875|/equities/avic-heavy|SHANGHAICOMP|600765|CNY|Industrials|Machinery|China|CNE000000N22|7165|AVIC Heavy Machinery Co Ltd Stock Price Today (600765) - Investing.com|49.25B|49250000000|46.83|16,234,732|142.39%|15.1-53.99|45-47|45.4|1051638636|1.63|68.37|7.98B|7980000000|0.68|0.05|0.11%|Apr 30, 2022|2022-04-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0157|0|0|0.335|0.0515|34.2256|2.2921|2022-04-30|15/12/2021||||14530000|2022-04-29|15/03/2022|||||2021-10-25|15/09/2021|0.31||2090000000||2021-08-31|15/06/2021|0.21||2650000000||2021-04-30|15/03/2021|0.08||1790000000||2021-03-12|15/12/2020|0.08||1450000000||2020-10-29|15/09/2020|0.16||1980000000||2020-08-28|15/06/2020|0.04||1930000000|
2022-02-26 20:04:30|06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|600760|CNY|Industrials|Aerospace & Defense|China|CNE000000MH6|0|Avic Shenyang Aircraft Co Ltd Stock Price Today (600760) - Investing.com|109.2B|109200000000|55.70|13,683,855|-8.04%|39.66-85.76|53.8-56.45|56.55|1960544999|1.9|61.71|33.32B|33320000000|0.9|0.23|0.26%|Apr 25, 2022|2022-04-25|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|21|4|18|-0.0011|-0.0301|0.0964|-0.2224|4.0856|-28.6039|9.4928|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021||0.2475||9970000000|2021-10-30|15/09/2021|0.2599|0.2321|9000000000|8720000000|2021-08-31|15/06/2021|0.31|0.2299|10130000000|7290000000|2021-04-30|15/03/2021|0.2199|0.2628|5790000000|5790000000|2021-03-30|15/12/2020|0.2113|0.4084|8410000000|7933000000|2020-10-30|15/09/2020|0.1944|0.18|7320000000||2020-08-31|15/06/2020|0.18|0.21|5890000000|
2022-02-26 20:04:34|06985|100305|/equities/hafei-aviation|SHANGHAICOMP|600038|CNY|Industrials|Aerospace & Defense|China|CNE0000015V6|11235|Avicopter PLC Stock Price Today (600038) - Investing.com|34.41B|34410000000|58.37|9,102,019|5.42%|44.01-84.28|56.26-58.4|57.75|589476716|1.17|38.82|21.66B|21660000000|1.5|0.39|0.66%|Apr 29, 2022|2022-04-29|Sell||Buy|Buy||Sell|Neutral||Neutral|23|4|20|-0.006|-0.0706|0.37|0.2437|0.1917|53.3075|1.9679|2022-04-29|15/03/2022|||||2022-03-16|15/12/2021||0.548||8400000000|2021-10-30|15/09/2021|0.3335|0.4|4800000000|4800000000|2021-08-28|15/06/2021|0.37|0.3704|6190000000|6190000000|2021-04-30|15/03/2021|0.28|0.2148|3200000000|3200000000|2021-03-16|15/12/2020|0.45|0.5907|7470000000|6670000000|2020-10-30|15/09/2020|0.325|0.325|4510000000|4510000000|2020-08-22|15/06/2020|0.42|0.43|5730000000|5730000000
2022-02-26 20:04:37|06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|603489|CNY|Consumer Discretionary|Leisure Products|China|CNE100003PQ3|659|Bafang Electric Suzhou Co Ltd Stock Price Today (603489) - Investing.com|24.05B|24050000000|199.90|294,426|0.36%|170.32-305.89|199.15-204.89|200.25|120304050|-|45.38|2.33B|2330000000|4.41|2.00|1.00%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|14|4|11|-0.162|0.3435|0|0.1168|0.136|36.3736|10.1555|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-28|15/09/2021|1.04||667000000||2021-08-27|15/06/2021|1.32||705000000||2021-04-29|15/03/2021|1.25||527000000||2021-04-15|15/12/2020|0.8|0.78|428000000||2020-10-29|15/09/2020|1.05|0.63|395000000||2020-08-28|15/06/2020|0.91|0.68|325000000|
2022-02-26 20:04:40|06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|600733|CNY|Consumer Discretionary|Automobiles|China|CNE000000LP1|5346|Baic Bluepark New Energy Technology Stock Price Today (600733) - Investing.com|39.57B|39570000000|9.23|58,625,941|15.66%|7.91-19.87|9.13-9.54|9.08|4287310130|1.31|-|7.45B|7450000000|-1.73|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|15|4|12|0.0217|0|0|-0.5346|0.1959|44.53|5.7392|2022-05-04|15/03/2022|||||2022-03-08|15/12/2021|||||2021-10-28|15/09/2021|-0.26||3660000000||2021-08-28|15/06/2021|-0.26||1610000000||2021-04-30|15/03/2021|-0.24||830300000||2021-04-30|15/12/2020|-1.03||1350000000||2020-10-30|15/09/2020|-0.29||809600000||2020-08-28|15/06/2020|-0.12||1450000000|
2022-02-26 20:04:43|06988|100958|/equities/baida-group|SHANGHAICOMP|600865|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000H79|161|Baida Group Co Ltd Stock Price Today (600865) - Investing.com|3.84B|3840000000|10.20|3,372,840|30.1%|6.96-10.2|9.35-10.2|9.27|376240316|0.98|14.34|423.94M|423940000|0.71|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.004|0|0|-0.6441|0.0044|11.79|4.7756|2022-04-28|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-28|15/09/2021|0.12||52790000||2021-08-07|15/06/2021|0.05||59410000||2021-04-29|15/03/2021|0.22||67700000||2021-04-17|15/12/2020|0.8||244000000||2020-10-28|15/09/2020|0.27||214700000||2020-08-22|15/06/2020|0.22||199000000|
2022-02-26 20:04:47|06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|601212|CNY|Materials|Metals & Mining|China|CNE100002RP3|14297|Baiyin Nonferrous Group Co Ltd Stock Price Today (601212) - Investing.com|23.03B|23030000000|3.11|70,083,981|4.71%|2.57-3.73|3.08-3.15|3.19|7404774511|1.62|316.70|66.32B|66320000000|0.01|0.00|0.10%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|4|18|-0.0055|0|0|-0.4631|0.2349|34.8471|0.5261|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.01||18910000000||2021-08-30|15/06/2021|0.01||19790000000||2021-04-30|15/03/2021|0.01||13210000000||2021-04-30|15/12/2020|0.01||14420000000||2020-10-30|15/09/2020|0.06||21560000000||2020-08-31|15/06/2020|-0.05||15750000000||2020-04-30|15/03/2020|-0.05||9700000000|
2022-02-26 20:04:53|06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|603398|CNY|Consumer Discretionary|Leisure Products|China|CNE1000023W6|571|Mubang High tech Co Ltd Stock Price Today (603398) - Investing.com|7.51B|7510000000|21.93|11,897,897|172.42%|7.97-25.68|20.73-22.22|20.66|342634507|1.26|200.11|418.3M|418300000|0.11|0.06|0.26%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0107|0|0|0.1382|0.0516|78.9206|12.1065|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-30|15/09/2021|0.03||76420000||2021-08-27|15/06/2021|0.03||137400000||2021-04-29|15/03/2021|0.03||77620000||2021-04-29|15/12/2020|0.01||126900000||2020-10-28|15/09/2020|0.01||121400000||2020-08-27|15/06/2020|0.03||165400000|
2022-02-26 20:04:56|06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|601577|CNY|Financial|Banks|China|CNE100003F50|7618|Bank of Changsha Co Ltd Stock Price Today (601577) - Investing.com|31.89B|31890000000|7.93|14,921,946|-24.11%|7.65-11.34|7.91-8.02|7.98|4021553754|1.31|4.83|19.39B|19390000000|1.64|0.32|4.04%|May 04, 2022|2022-05-04|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0059|0.0102|0|0.0538|0.0384|5.514|1.487|2022-05-04|15/03/2022|||||2022-04-29|15/12/2021||0.22|||2021-10-26|15/09/2021|0.47|0.47|5330000000||2021-08-18|15/06/2021|0.46||9790000000||2021-04-28|15/03/2021|0.47||4810000000||2021-04-28|15/12/2020|0.32|0.41|4900000000||2020-10-30|15/09/2020|0.4|0.32|4280000000||2020-08-28|15/06/2020|0.39||4080000000|
2022-02-26 20:04:59|06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|601838|CNY|Financial|Banks|China|CNE100002SN6|6461|Bank of Chengdu Co Ltd Stock Price Today (601838) - Investing.com|52.16B|52160000000|14.44|25,159,955|28.93%|10.26-15.34|14.05-14.69|14.59|3612251334|0.83|7.48|16.55B|16550000000|1.93|0.46|3.19%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|18|-0.0918|-0.3563|-0.6856|0.0449|0.048|6.7561|1.8322|2022-04-28|15/12/2021||2.18|||2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.48|1.67|4590000000|14600000000|2021-08-26|15/06/2021|0.48||4430000000||2021-04-29|15/03/2021|0.46|0.46|4110000000||2021-04-29|15/12/2020|0.51||7400000000||2020-10-29|15/09/2020|0.4||6580000000||2020-08-28|15/06/2020|0.37||3390000000|
2022-02-26 20:05:03|06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|601997|CNY|Financial|Banks|China|CNE100002FX2|6594|Bank of Guiyang Co Ltd Stock Price Today (601997) - Investing.com|23.98B|23980000000|6.56|16,295,216|-21.15%|6.46-8.62|6.55-6.62|6.57|3656198076|0.97|3.68|15.66B|15660000000|1.78|0.30|4.57%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0063|0.3387|0|0.0234|0.0433|4.4283|1.9311|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.39||3650000000||2021-08-28|15/06/2021|0.39||3730000000||2021-04-30|15/03/2021|0.49||3540000000||2021-04-30|15/12/2020|0.52|0.31|4380000000||2020-10-31|15/09/2020|0.71|0.71|3680000000||2020-08-29|15/06/2020|0.41||3880000000|
2022-02-26 20:05:07|06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|600926|CNY|Financial|Banks|China|CNE100002GQ4|9139|Bank of Hangzhou Co Ltd Stock Price Today (600926) - Investing.com|84.86B|84860000000|14.31|22,870,669|-14.21%|11.61-18.45|14.15-14.67|14.52|5930200432|0.87|11.70|28.74B|28740000000|1.22|0.35|2.45%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Sell||Sell|Sell||Neutral|22|4|19|0.0192|-0.0753|-0.3489|0.2458|0.0758|10.745|2.2763|2022-04-27|15/03/2022|||||2022-04-16|15/12/2021||0.34|||2021-10-21|15/09/2021|0.36|0.36|7500000000|24806000000|2021-08-19|15/06/2021|0.42||7300000000||2021-04-28|15/03/2021|0.38|0.42|7580000000||2021-04-28|15/12/2020|0.18|0.17|6150000000||2020-10-31|15/09/2020|0.25|0.34|5800000000||2020-08-28|15/06/2020|0.29||6220000000|
2022-02-26 20:05:11|06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|600919|CNY|Financial|Banks|China|CNE100002G76|15363|Bank of Jiangsu Co Ltd Stock Price Today (600919) - Investing.com|98.22B|98220000000|6.65|111,896,982|11.95%|5.6-7.97|6.56-6.72|6.66|14769628784|0.68|5.65|62.21B|62210000000|1.18|0.32|4.75%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|19|0.0156|0.0004|0|0.13|0.2023|6.3228|2.0863|2022-04-28|15/12/2021||0.31||16980000000|2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.37|0.37|16060000000||2021-08-25|15/06/2021|0.34|0.45|15400000000||2021-04-29|15/03/2021|0.37||15340000000||2021-04-29|15/12/2020|0.18|0.1466|14500000000|14500000000|2020-10-30|15/09/2020|0.3214|0.4171|12470000000||2020-08-15|15/06/2020|0.525|0.39|18510000000|
2022-02-26 20:05:15|06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|601009|CNY|Financial|Banks|China|CNE100000627|12138|Bank of Nanjing Co Ltd Stock Price Today (601009) - Investing.com|98.27B|98270000000|9.82|35,690,441|5.93%|8.39-11.09|9.75-10|9.95|10007089247|0.95|6.60|40.42B|40420000000|1.49|0.39|4.00%|Apr 16, 2022|2022-04-16|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|20|-0.013|0.0308|-0.0596|0.0375|0.0283|6.268|2.7555|2022-04-29|15/03/2022||0.4535||10760000000|2022-04-16|15/12/2021||0.2712||9760000000|2021-10-30|15/09/2021|0.34|0.34|10020000000|10060000000|2021-08-19|15/06/2021|0.44|0.44|10020000000|10040000000|2021-04-30|15/03/2021|0.41|0.4354|9880000000|9660000000|2021-04-30|15/12/2020|0.2536|0.1602|8880000000|8270000000|2020-10-29|15/09/2020|0.29|0.26|7310000000|7310000000|2020-08-29|15/06/2020|0.36|0.33|7710000000|7520000000
2022-02-26 20:05:19|06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|601229|CNY|Financial|Banks|China|CNE100002FM5|13365|Bank of Shanghai Co Ltd Stock Price Today (601229) - Investing.com|99.87B|99870000000|7.03|28,019,730|-18.63%|7.01-8.85|7.01-7.06|7.03|14206624966|0.51|4.74|55.15B|55150000000|1.48|0.40|5.69%|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0032|-0.1124|0.2697|0.0807|0.2398|6.8244|2.8489|2022-04-29|15/03/2022||0.4779||15270000000|2022-04-22|15/12/2021||0.321||13980000000|2021-10-28|15/09/2021|0.3942|0.4115|13980000000|14430000000|2021-08-20|15/06/2021|0.4166|0.3967|13970000000|13670000000|2021-04-30|15/03/2021|0.3967|0.4085|13740000000|13840000000|2021-04-24|15/12/2020|0.2701|0.34|12940000000|13210000000|2020-10-24|15/09/2020|0.28|0.3668|12120000000|13320000000|2020-08-22|15/06/2020|0.41|0.43|12330000000|10700000000
2022-02-26 20:05:22|06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|600928|CNY|Financial|Banks|China|CNE100003JB8|3381|Bank of Xi'An Co Ltd Stock Price Today (600928) - Investing.com|18.71B|18710000000|4.21|12,654,605|-23.32%|4.19-5.49|4.2-4.26|4.23|4444444445|-|6.69|7.59B|7590000000|0.63|0.19|4.51%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0062|0|0|-0.0082|0.0675|8.96|1.986|2022-04-29|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-29|15/09/2021|0.14||3800000000||2021-08-28|15/06/2021|0.17||3790000000||2021-04-30|15/03/2021|0.17||1870000000||2021-04-30|15/12/2020|0.17||1990000000||2020-10-29|15/09/2020|0.15||3630000000||2020-08-27|15/06/2020|0.13||3550000000|
2022-02-26 20:05:25|06999|100700|/equities/tianwei|SHANGHAICOMP|600550|CNY|Industrials|Electrical Equipment|China|CNE000001758|4038|Baoding Tianwei Baobian Electric Co Ltd Stock Price Today (600550) - Investing.com|9.82B|9820000000|5.33|30,984,283|29.68%|3.8-6.56|5.21-5.37|5.23|1841528480|0.82|667.92|4.1B|4100000000|0.01|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.012|0|0|-0.1852|0.1152|47.725|2.9784|2022-04-29|15/03/2022|||||2022-04-12|15/12/2021|||||2021-10-28|15/09/2021|0.02||870700000||2021-08-24|15/06/2021|0.02||967200000||2021-04-27|15/03/2021|0.02||651100000||2021-04-20|15/12/2020|0.02||1610000000||2020-10-27|15/09/2020|0.02||873700000||2020-08-25|15/06/2020|0.01||1020000000|
2022-02-26 20:05:30|07000|100618|/equities/baoji-titanium|SHANGHAICOMP|600456|CNY|Materials|Metals & Mining|China|CNE000001B41|3920|BaoJi Titanium Industry Co Ltd Stock Price Today (600456) - Investing.com|25.8B|25800000000|54.00|9,274,674|16.13%|35-74.48|53.06-55.2|53.03|477777539|1.75|42.12|5.75B|5750000000|1.28|1.05|1.94%|Apr 27, 2022|2022-04-27|Buy||Buy|Buy||Buy|Buy||Buy|22|4|19|-0.0024|0|-0.0003|-0.3824|0.0634|14.9458|3.2221|2022-04-27|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-30|15/09/2021|0.4||1780000000||2021-08-25|15/06/2021|0.22||1620000000||2021-04-28|15/03/2021|0.22||1220000000||2021-04-09|15/12/2020|0.25||1140000000||2020-10-27|15/09/2020|0.23||1160000000||2020-07-30|15/06/2020|0.23||1020000000|
2022-02-26 20:05:34|07001|101000|/equities/baosheng|SHANGHAICOMP|600973|CNY|Industrials|Electrical Equipment|China|CNE000001KL0|6010|Baosheng Stock Price Today (600973) - Investing.com|6.98B|6980000000|5.09|39,922,866|24.45%|3.9-7.68|5.07-5.19|5.07|1371366248|0.8|23.48|40.78B|40780000000|0.22|0.05|0.94%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|0.005|0|0|-0.8214|0.0908|10.1214|0.1983|2022-04-25|15/03/2022|||||2022-03-15|15/12/2021|||||2021-10-30|15/09/2021|0.00||11030000000||2021-08-31|15/06/2021|0.00||11630000000||2021-04-30|15/03/2021|0.00||8950000000||2021-04-30|15/12/2020|0.00||9170000000||2020-10-31|15/09/2020|0.00||9220000000||2020-08-29|15/06/2020|0.00||9300000000|
2022-02-26 20:05:38|07002|101031|/equities/baotailong-coa|SHANGHAICOMP|601011|CNY|Materials|Metals & Mining|China|CNE100001112|2450|Baotailong New Materials Co Ltd Stock Price Today (601011) - Investing.com|8.06B|8060000000|5.02|36,797,774|20.1%|3.86-6.75|4.99-5.13|5|1604807397|1.07|49.48|3.53B|3530000000|0.1|0.05|1.00%|Apr 26, 2022|2022-04-26|Sell||Buy|Buy||Buy|Neutral||Buy|22|4|19|-0.008|0|0|0.1893|0.0376|63.5714|3.04|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-26|15/09/2021|0.03||1010000000||2021-08-24|15/06/2021|0.02||770800000||2021-04-27|15/03/2021|0.02||812100000||2021-04-27|15/12/2020|0.02||936900000||2020-10-27|15/09/2020|0.00||574800000||2020-08-25|15/06/2020|0.01||527100000|
2022-02-26 20:05:41|07003|100426|/equities/huazi-industry|SHANGHAICOMP|600191|CNY|Consumer Staples|Food Products|China|CNE000000XY8|458|Baotou Huazi Industry Co Ltd Stock Price Today (600191) - Investing.com|1.86B|1860000000|3.84|5,633,113|2.95%|2.4-4.76|3.78-3.88|3.75|484932000|1.24|-|75.61M|75610000|-0.3|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|4|19|0.0034|0|0|-2.0428|6.1495|22.5556|229.2079|2021-10-29|15/09/2021|0.02||36020000||2021-08-30|15/06/2021|0.02||436800||2021-04-29|15/03/2021|-0.02||510800||2021-04-29|15/12/2020|-0.32||-45510000||2020-10-31|15/09/2020|0.02||24180000||2020-08-29|15/06/2020|0.08||49090000||2020-04-30|15/12/2019|-0.07||38830000||2020-04-30|15/03/2020|-0.04||10870000|
2022-02-26 20:05:45|07004|101141|/equities/bbmg-corp|SHANGHAICOMP|601992|CNY|Materials|Construction Materials|China|CNE1000010M4|47405|BBMG Corp Class A Stock Price Today (601992) - Investing.com|30.54B|30540000000|2.86|27,701,785|-1.04%|2.51-3.21|2.85-2.9|2.86|10677771134|0.93|15.29|123.57B|123570000000|0.19|0.06|2.10%|Apr 27, 2022|2022-04-27|Sell||Sell|Buy||Sell|Neutral||Sell|23|4|20|-0.0002|-0.9046|0.262|0.4364|0.1652|22.7442|0.586|2022-04-27|15/03/2022|||||2022-03-25|15/12/2021||0.02|||2021-10-28|15/09/2021|0.08|0.13|29690000000||2021-08-24|15/06/2021|0.16|0.14|34770000000||2021-04-29|15/03/2021|0.02|0.05|22940000000||2021-03-25|15/12/2020|0.01|0.04|36170000000|21810000000|2020-10-28|15/09/2020|0.11|0.18|30910000000||2020-08-19|15/06/2020|0.13|0.13|27210000000|
2022-02-26 20:05:49|07005|101106|/equities/befar-group|SHANGHAICOMP|601678|CNY|Materials|Chemicals|China|CNE100000L97|3346|Befar Group Co Ltd Stock Price Today (601678) - Investing.com|13.77B|13770000000|7.18|53,123,936|25.09%|5.3-14.2|7.15-7.3|7.15|1918378420|1.65|7.92|8.63B|8630000000|0.91|0.10|1.39%|Apr 20, 2022|2022-04-20|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|21|4|18|0.0234|0|0|-0.7276|0.025|9.9589|1.7917|2022-04-20|15/12/2021|||||2022-04-15|15/03/2022|||||2021-10-30|15/09/2021|0.26||2220000000||2021-08-26|15/06/2021|0.26||2200000000||2021-04-16|15/03/2021|0.26||2120000000||2021-04-16|15/12/2020|0.16||2100000000||2020-10-30|15/09/2020|0.12||1640000000||2020-08-26|15/06/2020|-0.01||1290000000|
2022-02-26 20:05:53|07006|100897|/equities/beih-property|SHANGHAICOMP|600791|CNY|Real Estate|Real Estate Management & Development|China|CNE000000P53|271|BEH Property Co Ltd Stock Price Today (600791) - Investing.com|1.9B|1900000000|4.19|16,480,963|14.48%|3.1-5.19|4.17-4.33|4.25|452880000|1.64|-|1.21B|1210000000|-0.07|N/A|N/A|-|1970-01-01|Neutral||Buy|Sell||Sell|Neutral||Neutral|19|4|18|-0.0155|0|0|0.6851|2.1868|0.3287|5.5689|2021-10-29|15/09/2021|-0.07||198000000||2021-08-26|15/06/2021|0.08||818200000||2021-04-28|15/03/2021|-0.07||31720000||2021-04-28|15/12/2020|-0||165700000||2020-10-27|15/09/2020|-0.63||37210000||2020-08-28|15/06/2020|-0.06||27690000||2020-04-24|15/12/2019|-0.02||372500000||2020-04-24|15/03/2020|-0.02||82230000|
2022-02-26 20:05:57|07007|100691|/equities/gofar|SHANGHAICOMP|600538|CNY|Materials|Chemicals|China|CNE000001DD2|443|Beihai Gofar Marine Biological Industry Co Ltd Stock Price Today (600538) - Investing.com|2.85B|2850000000|5.44|19,621,547|-17.95%|5.22-10.76|5.43-5.52|5.43|524198348|0.15|173.03|390.99M|390990000|0.03|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.008|0|0|-0.1429|0.0377|41.1871|11.4022|2021-10-27|15/09/2021|0.01||114500000||2021-08-26|15/06/2021|||96090000||2021-04-26|15/03/2021|0.01||94010000||2021-04-26|15/12/2020|0.02||86360000||2020-10-29|15/09/2020|-0||63890000||2020-08-19|15/06/2020|-0.01||58580000||2020-04-29|15/03/2020|||58870000||2020-04-20|15/12/2019|0.03||68120000|
2022-02-26 20:06:01|07008|100627|/equities/airport-park|SHANGHAICOMP|600463|CNY|Industrials|Construction & Engineering|China|CNE000001GZ8|0|Beijing Airport High-Tech Park Co Ltd Stock Price Today (600463) - Investing.com|2.6B|2600000000|8.68|7,703,570|46.87%|5.46-10.19|8.59-9.2|9.02|300000000|0.94|50.94|1.25B|1250000000|0.17|0.01|0.12%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|-0.0045|0|0|-1.3495|0.3896|-52.8667|2.3378|2021-10-28|15/09/2021|-0.04||325500000||2021-08-25|15/06/2021|0.11||291800000||2021-04-29|15/03/2021|-0.02||192500000||2021-04-16|15/12/2020|0.12||436600000||2020-10-29|15/09/2020|-0.01||359600000||2020-08-27|15/06/2020|-0.05||209500000||2020-04-29|15/03/2020|-0.03||112200000||2020-04-15|15/12/2019|0.02||471000000|
2022-02-26 20:06:04|07009|100706|/equities/bj-aritime|SHANGHAICOMP|600560|CNY|Industrials|Electrical Equipment|China|CNE000001CK9|403|Beijing AriTime Intelligent Control Co Ltd Stock Price Today (600560) - Investing.com|2.19B|2190000000|9.79|4,755,311|19.39%|8.06-11.72|9.56-9.89|9.55|223645500|1.19|53.99|623.3M|623300000|0.18|0.05|0.53%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|4|18|0.0068|0|0|0.2685|0.0907|105.935|3.7672|2021-10-22|15/09/2021|0.04||192800000||2021-08-25|15/06/2021|0.05||167200000||2021-04-24|15/03/2021|0.06||142500000||2021-03-27|15/12/2020|0.02||120800000||2020-10-24|15/09/2020|0.06||301800000||2020-08-22|15/06/2020|0.05||157900000||2020-04-29|15/12/2019|0.01||190800000||2020-04-29|15/03/2020|0.03||115400000|
2022-02-26 20:06:08|07010|100581|/equities/bashi-media|SHANGHAICOMP|600386|CNY|Consumer Discretionary|Specialty Retail|China|CNE000001709|1606|Beijing Bashi Media Co Ltd Stock Price Today (600386) - Investing.com|3.33B|3330000000|4.13|16,567,088|22.19%|3.17-5.18|4.1-4.19|4.08|806400000|1.07|23.00|4.69B|4690000000|0.18|0.08|1.94%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0043|0|0|-0.1227|0.0392|30.1367|0.8953|2022-04-29|15/03/2022|||||2022-03-18|15/12/2021|||||2021-10-30|15/09/2021|0.07||1110000000||2021-08-27|15/06/2021|0.08||1150000000||2021-04-22|15/03/2021|0.04||974000000||2021-03-20|15/12/2020|0.1||1450000000||2020-10-29|15/09/2020|0.04||1240000000||2020-08-18|15/06/2020|0.04||1170000000|
2022-02-26 20:06:11|07011|100281|/equities/bj-capital|SHANGHAICOMP|600008|CNY|Utilities|Water Utilities|China|CNE000001295|17261|Beijing Capital Co Ltd Stock Price Today (600008) - Investing.com|25.33B|25330000000|3.45|95,228,324|17.75%|2.89-4.56|3.43-3.51|3.44|7340590677|0.8|14.49|22.87B|22870000000|0.24|0.07|2.03%|Apr 29, 2022|2022-04-29|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|20|0.0012|0.7061|0.0304|0.3995|0.1185|40.937|2.5205|2022-04-29|15/03/2022|||||2022-04-02|15/12/2021|||||2021-10-30|15/09/2021|0.07||6600000000||2021-08-28|15/06/2021|0.15||4390000000||2021-04-30|15/03/2021|0.04||4240000000||2021-04-07|15/12/2020|0.07|0.0049|7650000000|7280000000|2020-10-31|15/09/2020|0.0903|0.0846|4310000000|4310000000|2020-08-29|15/06/2020|0.0792|0.08|4180000000|4180000000
2022-02-26 20:06:15|07012|100574|/equities/capital-dev|SHANGHAICOMP|600376|CNY|Real Estate|Real Estate Management & Development|China|CNE000001782|2024|Beijing Capital Development Co Ltd Stock Price Today (600376) - Investing.com|14.01B|14010000000|5.43|9,741,169|-7.34%|4.55-6.49|5.41-5.59|5.5|2579565242|1.02|6.29|63.75B|63750000000|0.86|0.40|7.37%|Apr 16, 2022|2022-04-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0154|-0.1593|0.0098|1.0347|0.7265|10.2975|0.674|2022-04-29|15/03/2022||0.1336||7700000000|2022-04-16|15/12/2021||0.49||25980000000|2021-10-30|15/09/2021|-0.06|0.1654|11160000000|10060000000|2021-08-28|15/06/2021|0.39|0.3309|22400000000|20130000000|2021-04-30|15/03/2021|-0.058|0.1177|10910000000|5790000000|2021-04-17|15/12/2020|0.5979|0.5405|19820000000|28190000000|2020-10-31|15/09/2020|0.0371|0.0371|6380000000|6380000000|2020-08-29|15/06/2020|0.3752|0.37|14210000000|16600000000
2022-02-26 20:06:19|07013|100831|/equities/capital-retail|SHANGHAICOMP|600723|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000L73|5074|Beijing Capital Retailing Group Co Ltd Stock Price Today (600723) - Investing.com|5.88B|5880000000|8.93|11,495,865|5.56%|7.11-9.75|8.79-9.18|9.04|658407554|1.04|26.53|3.51B|3510000000|0.34|N/A|N/A|Apr 18, 2022|2022-04-18||||||||||23|4|19|-0.0049|0.0609|-0.0294|0.2538|-0.008|28.4812|0.8863|2022-04-18|15/03/2022|||||2022-03-21|15/12/2021|||||2021-10-20|15/09/2021|0.05||796700000||2021-08-28|15/06/2021|0.05||842500000||2021-04-30|15/03/2021|0.08||908500000||2021-04-24|15/12/2020|0.08||963100000||2020-10-31|15/09/2020|0.01||793300000||2020-08-29|15/06/2020|-0.13||758500000|
2022-02-26 20:06:23|07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|603569|CNY|Industrials|Road & Rail|China|CNE100002GG5|1508|Beijing Changjiu Logistics Corp Stock Price Today (603569) - Investing.com|4.39B|4390000000|7.83|4,229,884|14.47%|6.11-8.5|7.65-7.89|7.68|560278801|1.25|53.74|4.49B|4490000000|0.15|0.11|1.37%|Apr 28, 2022|2022-04-28|Buy||Buy|Buy||Neutral|Buy||Neutral|22|4|19|-0.0148|0|0|-0.1684|0.0032|21.0137|1.5147|2022-04-28|15/03/2022|||||2022-04-25|15/12/2021|||||2021-10-25|15/09/2021|0.06||975300000||2021-08-28|15/06/2021|0.06||1180000000||2021-04-27|15/03/2021|0.06||1080000000||2021-04-17|15/12/2020|0.06||1260000000||2020-10-31|15/09/2020|0.18||1060000000||2020-08-28|15/06/2020|0.14||1060000000|
2022-02-26 20:06:26|07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|603123|CNY|Consumer Discretionary|Multiline Retail|China|CNE100001FT2|2806|Beijing Cuiwei Tower Co Ltd Stock Price Today (603123) - Investing.com|15.51B|15510000000|19.42|65,041,677|190.72%|6.11-30.5|18.96-20.53|20.97|798736665|-0.29|66.08|5.86B|5860000000|0.29|0.03|0.16%|Apr 30, 2022|2022-04-30|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|19|-0.002|0|0|0.1519|0.3773|17.3771|2.0968|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.15||832200000||2021-08-28|15/06/2021|0.15||753600000||2021-04-30|15/03/2021|0.15||984500000||2021-04-30|15/12/2020|0.15||3290000000||2020-10-31|15/09/2020|0.00||353900000||2020-08-29|15/06/2020|-0.08||207000000|
2022-02-26 20:06:31|07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|603025|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE1000023H7|864|Beijing Dahao Technology Corp Ltd Stock Price Today (603025) - Investing.com|21.7B|21700000000|23.48|4,867,505|10.96%|18.35-47.99|23.16-23.95|23.24|924333311|1.97|55.42|1.46B|1460000000|0.42|0.22|0.94%|Mar 28, 2022|2022-03-28|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|20|4|18|-0.0155|0|0|0.0325|0.068|54.8044|11.8844|2022-03-28|15/12/2021|||||2021-10-25|15/09/2021|0.05||363100000||2021-08-23|15/06/2021|0.05||456700000||2021-04-28|15/03/2021|0.05||371700000||2021-03-30|15/12/2020|0.05||272100000||2020-10-27|15/09/2020|0.05||209400000||2020-08-25|15/06/2020|0.04||142400000||2020-04-24|15/03/2020|0.05||208700000|
2022-02-26 20:06:35|07017|100394|/equities/dalong-weiye|SHANGHAICOMP|600159|CNY|Real Estate|Real Estate Management & Development|China|CNE000000W21|329|Beijing Dalong Weiye Real Estate Development Co Ltd Stock Price Today (600159) - Investing.com|2.49B|2490000000|3.000|51,601,234|21.46%|2.21-4.6|2.98-3.07|2.99|830003232|1.17|16.19|1.16B|1160000000|0.19|0.05|1.67%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0014|0|0|-2.8074|3.1092|8.962|11.4633|2021-10-29|15/09/2021|0.01||180500000||2021-08-27|15/06/2021|0.05||280500000||2021-04-29|15/03/2021|0.04||192600000||2021-04-15|15/12/2020|0.08||504100000||2020-10-30|15/09/2020|0.03||258700000||2020-08-27|15/06/2020|0.04||216700000||2020-04-28|15/03/2020|-0.02||7650000||2020-04-09|15/12/2019|0.11||643200000|
2022-02-26 20:06:40|07018|100597|/equities/dynamic-power|SHANGHAICOMP|600405|CNY|Industrials|Electrical Equipment|China|CNE000001H37|2424|Beijing Dynamic Power Co Ltd Stock Price Today (600405) - Investing.com|3.5B|3500000000|6.34|60,646,676|27.31%|4.98-10.96|6.22-6.41|6.35|551268948|1.08|-|1.11B|1110000000|-0.21|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|22|4|19|-0.0108|0|0|-0.0975|0.2519|11.8125|3.2711|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|||296500000||2021-08-28|15/06/2021|-0.03||305200000||2021-04-29|15/03/2021|-0.11||149300000||2021-04-29|15/12/2020|-0.11||358600000||2020-10-30|15/09/2020|0.03||336200000||2020-08-22|15/06/2020|0.09||425100000|
2022-02-26 20:06:44|07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|600658|CNY|Real Estate|Real Estate Management & Development|China|CNE000000974|853|Beijing Electronic Zone Investment and Development Group Co Ltd Stock Price Today (600658) - Investing.com|5.38B|5380000000|4.81|8,462,249|-6.96%|3.55-5.29|4.38-4.81|4.37|1118585045|1.09|-|2.19B|2190000000|-0.15|0.14|2.91%|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|4|20|0.01|0|0|0.0992|0.6868|16.7615|5.539|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-30|15/09/2021|0.08||250400000||2021-08-28|15/06/2021|0.08||275400000||2021-04-30|15/03/2021|0.08||248700000||2021-04-23|15/12/2020|0.08||1410000000||2020-10-30|15/09/2020|0.18||1080000000||2020-08-28|15/06/2020|0.14||504500000|
2022-02-26 20:06:48|07020|100304|/equities/gehua-catv|SHANGHAICOMP|600037|CNY|Communication Services|Media|China|CNE0000016Y8|3640|Beijing Gehua CATV Network Co Ltd Stock Price Today (600037) - Investing.com|11.55B|11550000000|8.30|19,051,476|-1.43%|7.28-11.58|8.3-8.6|8.4|1391777884|1.13|124.34|2.56B|2560000000|0.07|0.04|0.48%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|23|4|20|-0.0038|-0.1652|-0.0147|-0.2191|0.0521|43.0215|5.8615|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-30|15/09/2021|0.02||554000000||2021-08-31|15/06/2021|0.04|0.07|622000000|533420000|2021-04-30|15/03/2021|-0.01|0.07|543000000|533420000|2021-04-30|15/12/2020|0.01|0.24|837000000|903090000|2020-10-30|15/09/2020|0.05|0.08|559000000|595310000|2020-08-29|15/06/2020|0.04|0.04|689000000|689000000
2022-02-26 20:06:51|07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|603588|CNY|Industrials|Commercial Services & Supplies|China|CNE100001V11|3184|Beijing Geoenviron Engineering & Technology Inc Stock Price Today (603588) - Investing.com|18.41B|18410000000|17.30|8,285,556|40.47%|11.8-20|17.13-17.5|17.33|1064039606|1.11|25.27|7.99B|7990000000|0.68|0.04|0.31%|Apr 15, 2022|2022-04-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0138|-0.06|0|1.2279|0.2048|21.5261|3.6011|2022-04-28|15/12/2021||0.2|||2022-04-15|15/03/2022|||||2021-10-28|15/09/2021|0.18|0.19|2110000000||2021-08-18|15/06/2021|0.24|0.23|2110000000|2110000000|2021-04-12|15/03/2021|0.1154|0.1154|1270000000|1270000000|2021-04-09|15/12/2020|0.1308|0.24|2510000000||2020-10-30|15/09/2020|0.17|0.16|1690000000||2020-08-18|15/06/2020|0.235|0.22|1810000000|
2022-02-26 20:06:55|07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|603616|CNY|Industrials|Building Products|China|CNE1000022L1|596|Beijing Hanjian Heshan Pipeline Co Ltd Stock Price Today (603616) - Investing.com|3.39B|3390000000|8.89|31,255,867|73.63%|5.04-11.74|8.65-9.47|9.51|381368000|0.09|21.80|1.42B|1420000000|0.41|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|20|4|19|-0.0066|0|0|-1.7806|0.4511|131.0292|7.2037|2021-10-29|15/09/2021|0.04||379200000||2021-08-27|15/06/2021|0.12||310400000||2021-04-30|15/03/2021|-0.03||118500000||2021-03-26|15/12/2020|0.28||607000000||2020-10-31|15/09/2020|-0||204600000||2020-08-14|15/06/2020|-0.1||131000000||2020-04-30|15/03/2020|-0.08||34330000||2020-04-29|15/12/2019|-0.23||401300000|
2022-02-26 20:06:58|07023|101044|/equities/haohua-energy|SHANGHAICOMP|601101|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100000N12|5437|Beijing Haohua Energy Resource Co Ltd Stock Price Today (601101) - Investing.com|9.78B|9780000000|8.15|41,158,990|125.76%|3.53-14.07|7.98-8.63|8.41|1199998272|0.8|7.94|6.84B|6840000000|1.03|0.03|0.37%|Apr 26, 2022|2022-04-26|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|22|4|19|0.012|0|0|1.1578|0.0275|19.0441|1.3579|2022-04-26|15/12/2021||0.3|||2022-04-26|15/03/2022|||||2021-10-29|15/09/2021|0.37|0.37|2450000000||2021-08-24|15/06/2021|0.37|0.37|1750000000||2021-04-27|15/03/2021|0.01||1370000000||2021-04-27|15/12/2020|-0.05||1260000000||2020-10-27|15/09/2020|0.01||1050000000||2020-08-25|15/06/2020|0.06||1130000000|
2022-02-26 20:07:02|07024|100562|/equities/bj-hualian|SHANGHAICOMP|600361|CNY|Consumer Staples|Food & Staples Retailing|China|CNE000001980|15068|Beijing Hualian Hypermarket Co Ltd Stock Price Today (600361) - Investing.com|3.86B|3860000000|5.79|8,551,842|53.17%|3.38-7.23|5.71-5.91|5.71|665807918|0.99|-|9.61B|9610000000|-0.26|0.08|1.38%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0077|0|-0.0792|-0.1093|0.223|27.3973|0.3858|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|-0.21||1870000000||2021-08-28|15/06/2021|-0.08||1840000000||2021-04-29|15/03/2021|0.05||2430000000||2021-04-29|15/12/2020|-0.02||3460000000||2020-10-28|15/09/2020|0.05||2000000000|3010000000|2020-08-26|15/06/2020|0.03||379000000|
2022-02-26 20:07:06|07025|100721|/equities/jingneng-power|SHANGHAICOMP|600578|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001B82|5736|Beijing Jingneng Power Co Ltd Stock Price Today (600578) - Investing.com|20.37B|20370000000|3.05|27,325,881|5.54%|2.6-4.46|2.98-3.07|2.99|6677617856|0.92|-|21.08B|21080000000|-0.24|0.12|3.93%|Apr 29, 2022|2022-04-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|18|-0.0078|-0.373|0|0.3176|0.0769|22.9894|1.8175|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-26|15/09/2021|-0.20||||2021-08-23|15/06/2021|-0.06||||2021-04-28|15/03/2021|0.07||5600000000||2021-04-28|15/12/2020|0.01|0.06|||2020-10-29|15/09/2020|0.07|0.07|||2020-08-27|15/06/2020|0.05|0.07||
2022-02-26 20:07:10|07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|601908|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001757|2944|Beijing Jingyuntong Technology Co Ltd Stock Price Today (601908) - Investing.com|21.01B|21010000000|8.70|36,926,698|4.57%|7.06-13.5|8.59-8.78|8.62|2414602861|1.11|25.60|4.84B|4840000000|0.34|N/A|N/A|Apr 29, 2022|2022-04-29|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|22|4|19|-0.0138|0|0|0.5602|0.1291|22.7453|5.0847|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-28|15/09/2021|0.14||1430000000||2021-08-26|15/06/2021|0.09||1260000000||2021-04-28|15/03/2021|0.1||1100000000||2021-03-26|15/12/2020|0.01||1060000000||2020-10-29|15/09/2020|0.09||1280000000||2020-08-28|15/06/2020|0.07||992700000|
2022-02-26 20:07:13|07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|603590|CNY|Healthcare|Pharmaceuticals|China|CNE1000036K3|432|Beijing Konruns Pharmaceutical Co Ltd Stock Price Today (603590) - Investing.com|4.66B|4660000000|29.77|884,519|-16.98%|28.55-39.7|29.66-30.15|29.57|156491377|1.32|26.39|855.22M|855220000|1.13|0.35|1.18%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|11|4|10|-0.021|0|0|0.1256|0.2541|30.267|7.564|2021-10-25|15/09/2021|0.24||141000000||2021-08-23|15/06/2021|0.23||244500000||2021-04-28|15/03/2021|0.4||211100000||2021-03-22|15/12/2020|0.26||258600000||2020-10-19|15/09/2020|0.24||202000000||2020-07-27|15/06/2020|0.45||277100000||2020-04-26|15/03/2020|0.2||70930000||2020-04-26|15/12/2019|0.39||304700000|
2022-02-26 20:07:17|07028|101095|/equities/bj-north-star|SHANGHAICOMP|601588|CNY|Real Estate|Real Estate Management & Development|China|CNE000001NZ4|5725|Beijing North Star Co Ltd Class A Stock Price Today (601588) - Investing.com|8.42B|8420000000|2.50|42,812,254|8.23%|2.1-3.18|2.48-2.55|2.51|3367020000|1.08|25.51|30.36B|30360000000|0.1|0.03|1.20%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|23|4|20|-0.0005|0|0|-0.1128|0.7175|6.4789|1.0325|2022-04-27|15/03/2022|||||2022-03-17|15/12/2021|||||2021-10-28|15/09/2021|0.40||6950000000||2021-08-18|15/06/2021|0.40||3690000000||2021-04-28|15/03/2021|0.09||6550000000||2021-03-24|15/12/2020|0.40||13170000000||2020-10-28|15/09/2020|-0.018||1480000000||2020-08-26|15/06/2020|0.40||864600000|
2022-02-26 20:07:20|07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|688066|CNY|Information Technology|Software|China|CNE100003M69|1528|Beijing Piesat Information Technology Co Ltd Stock Price Today (688066) - Investing.com|12.26B|12260000000|66.49|1,968,421|72.43%|34.55-75.88|65-66.66|64.66|184429281|-|76.83|1.25B|1250000000|0.87|0.07|0.11%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|12|-0.1857|0|0|-0.7739|1.8855|-1.1008|39.7283|2022-05-03|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-28|15/09/2021|0.26||375000000||2021-08-25|15/06/2021|0.30||367000000||2021-04-29|15/03/2021|-0.27||69950000||2021-04-24|15/12/2020|0.57||438100000||2020-10-28|15/09/2020|0.19||200400000||2020-08-25|15/06/2020|0.24||191000000|
2022-02-26 20:07:24|07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|603778|CNY|Industrials|Commercial Services & Supplies|China|CNE100002516|193|Beijing Qianjing Landscape Co Ltd Stock Price Today (603778) - Investing.com|2.64B|2640000000|4.12|11,705,183|5.64%|3.52-7.13|4.09-4.2|4.11|640371192|0.97|-|237.19M|237190000|-0.2|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0072|0|0|0.1088|0.8224|49.7406|14.42|2021-10-28|15/09/2021|-0.05||52350000||2021-08-27|15/06/2021|0.02||56030000||2021-04-29|15/03/2021|-0.05||33040000||2021-04-28|15/12/2020|-0.12||95770000||2020-10-30|15/09/2020|-0.01||49920000||2020-08-28|15/06/2020|0.01||103100000||2020-04-29|15/12/2019|0.01||131700000||2020-04-29|15/03/2020|-0.03||9720000|
2022-02-26 20:07:29|07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|600429|CNY|Consumer Staples|Food Products|China|CNE000001FX5|6721|Beijing Sanyuan Foods Co Ltd Stock Price Today (600429) - Investing.com|9.42B|9420000000|6.29|14,425,586|45.94%|4.24-7.16|6.27-6.53|6.27|1497557426|0.34|33.58|7.87B|7870000000|0.19|0.01|0.08%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0078|0|0|0.0921|0.0356|41.7878|1.1489|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-29|15/09/2021|0.04||1930000000||2021-08-27|15/06/2021|0.07||2130000000||2021-04-24|15/03/2021|0.03||1870000000||2021-04-24|15/12/2020|0.05||1930000000||2020-10-31|15/09/2020|0.04||2020000000||2020-08-29|15/06/2020|0.01||1890000000|
2022-02-26 20:07:32|07032|101051|/equities/sifang-auto|SHANGHAICOMP|601126|CNY|Industrials|Electrical Equipment|China|CNE100000YL2|3144|Beijing Sifang Automation Co Ltd Stock Price Today (601126) - Investing.com|13.6B|13600000000|16.73|27,391,352|160.59%|6.35-27.01|16.6-17.19|16.43|813172000|0.98|28.30|4.24B|4240000000|0.59|0.98|5.86%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0148|0|0|-0.5862|0.1796|10.9556|1.9732|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|0.16||1140000000||2021-08-31|15/06/2021|0.19||1160000000||2021-04-29|15/03/2021|0.12||806700000||2021-03-19|15/12/2020|0.12||1140000000||2020-10-30|15/09/2020|0.12||1330000000||2020-08-28|15/06/2020|0.12||1070000000|
2022-02-26 20:07:37|07033|100601|/equities/teamsun-tech|SHANGHAICOMP|600410|CNY|Information Technology|IT Services|China|CNE000001HG6|2443|Beijing Teamsun Technology Co Ltd Stock Price Today (600410) - Investing.com|8.07B|8070000000|7.41|33,793,730|1.79%|5.93-8.63|7.38-7.68|7.5|1088952627|0.85|-|3.79B|3790000000|-0.06|0.03|0.34%|Apr 29, 2022|2022-04-29|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|22|4|19|0.0055|0|0|-3.6007|0.0439|20.255|2.4805|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-29|15/09/2021|-0.01||636900000||2021-08-28|15/06/2021|||963500000||2021-04-29|15/03/2021|-0.06||848500000||2021-04-22|15/12/2020|||1340000000||2020-10-28|15/09/2020|-0.15||755700000||2020-08-28|15/06/2020|0.03||874200000|
2022-02-26 20:07:42|07034|100395|/equities/tiantan-bio|SHANGHAICOMP|600161|CNY|Healthcare|Biotechnology|China|CNE000000WF9|3592|Beijing Tiantan Biological Products Corp Ltd Stock Price Today (600161) - Investing.com|37.17B|37170000000|27.07|10,397,886|-24.83%|26.88-46.3|26.97-27.44|26.91|1373174615|0.55|50.89|3.63B|3630000000|0.53|0.10|0.37%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|18|0.0033|-0.1102|-0.0003|0.8371|0.0517|46|12.3744|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||0.13||1290000000|2021-10-28|15/09/2021|0.16||1010000000||2021-08-30|15/06/2021|0.13||964000000|964000000|2021-04-27|15/03/2021|0.12||847100000||2021-04-27|15/12/2020|0.11|0.1333|809800000||2020-10-29|15/09/2020|0.17|0.1583|1080000000||2020-08-28|15/06/2020|0.12|0.15|797060000|797000000
2022-02-26 20:07:45|07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|688033|CNY|Industrials|Machinery|China|CNE100003M77|297|Beijing Tianyishangjia New Material Corp Ltd Stock Price Today (688033) - Investing.com|10.16B|10160000000|22.64|7,496,441|86.95%|11.14-34.96|21.15-23.44|21.11|448737188|-|67.16|554.06M|554060000|0.34|0.04|0.18%|May 05, 2022|2022-05-05|Sell||Sell|Sell||Buy|Sell||Neutral|17|4|14|-0.2769|0|0|0.1995|0.0222|74.6864|25.5071|2022-05-05|15/03/2022|||||2022-04-30|15/12/2021|||||2021-10-30|15/09/2021|0.1||152000000||2021-08-06|15/06/2021|0.1||136000000||2021-04-29|15/03/2021|0.02||75260000||2021-04-15|15/12/2020|0.11||178600000||2020-10-28|15/09/2020|0.06||94310000||2020-08-27|15/06/2020|0.04||72610000|
2022-02-26 20:07:48|07036|100336|/equities/tongrentang|SHANGHAICOMP|600085|CNY|Healthcare|Pharmaceuticals|China|CNE000000R69|18764|Beijing Tongrentang Co Ltd Stock Price Today (600085) - Investing.com|61.5B|61500000000|44.84|26,296,697|66.82%|25.27-55.45|43.01-44.96|42.84|1371470262|0.96|49.74|14.46B|14460000000|0.9|0.27|0.60%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0011|-0.0056|0.0022|0.0633|0.0231|41.0425|3.0895|2022-04-25|15/03/2022||0.22||3030000000|2022-03-26|15/12/2021||0.29||4180000000|2021-10-30|15/09/2021|0.22|0.22|3320000000|3320000000|2021-08-26|15/06/2021|0.235|0.22|3650000000|3350000000|2021-04-30|15/03/2021|0.23|0.23|3710000000|2790000000|2021-03-30|15/12/2020|0.23|0.1666|3770000000|3420000000|2020-10-31|15/09/2020|0.1754|0.1904|3350000000|3350000000|2020-08-29|15/06/2020|0.176|0.18|2970000000|2970000000
2022-02-26 20:07:52|07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|603516|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002SP1|600|Beijing Tricolor Technology Co Ltd Stock Price Today (603516) - Investing.com|3.07B|3070000000|16.46|4,054,737|-34.12%|15.9-28.36|16.28-16.7|16.27|186355701|1.03|31.99|496.47M|496470000|0.51|0.29|1.74%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|4|17|-0.0816|0|0|1.0765|0.1614|54.4282|13.4006|2022-04-28|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-26|15/09/2021|0.12||124400000||2021-08-11|15/06/2021|0.1||119900000||2021-04-20|15/03/2021|0.06||85890000||2021-03-05|15/12/2020|0.33||166300000||2020-10-30|15/09/2020|0.33||155000000||2020-08-20|15/06/2020|0.28||110900000|
2022-02-26 20:07:55|07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|603613|CNY|Industrials|Trading Companies & Distributors|China|CNE100003M28|806|Beijing United Information Technology Co Ltd Stock Price Today (603613) - Investing.com|40.5B|40500000000|117.78|2,940,141|23.52%|82.76-127.8|114.27-118.76|114.01|343900282|-|84.96|30.6B|30600000000|1.39|0.09|0.08%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|10|-0.017|0.1364|0|0.1063|0.2831|63.77|1.635|2022-05-03|15/03/2022|||||2022-04-12|15/12/2021||0.46|||2021-10-28|15/09/2021|0.36|0.33|9440000000||2021-08-20|15/06/2021|0.4|0.3034|7960000000||2021-04-28|15/03/2021|0.2|0.2|6080000000||2021-03-30|15/12/2020|0.3655||7130000000||2020-10-20|15/09/2020|0.38||4220000000||2020-08-10|15/06/2020|0.42||3430000000|
2022-02-26 20:07:59|07039|100484|/equities/beijing-urban|SHANGHAICOMP|600266|CNY|Real Estate|Real Estate Management & Development|China|CNE000000Y52|1112|Beijing Urban Construction Investment & Development Co Ltd Stock Price Today (600266) - Investing.com|9.32B|9320000000|4.49|11,818,763|-8.37%|4.11-5.36|4.46-4.56|4.51|2075743507|0.94|13.05|20.81B|20810000000|0.34|0.10|2.23%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.001|0|0|0.0142|0.4542|11.4959|1.5358|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-30|15/09/2021|-0.06||1960000000||2021-08-07|15/06/2021|-0.07||8200000000||2021-04-29|15/03/2021|0.15||2560000000||2021-04-10|15/12/2020|0.15||8080000000||2020-10-31|15/09/2020|0.24||2370000000||2020-08-15|15/06/2020|-0.40||2700000000|
2022-02-26 20:08:03|07040|100956|/equities/urban---rural|SHANGHAICOMP|600861|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000GS5|1469|Beijing Urban Rural Commercial Group Co Ltd Stock Price Today (600861) - Investing.com|8.01B|8010000000|25.28|5,402,107|53.12%|13.34-29.99|25.03-25.65|25|316804949|0.91|-|724.58M|724580000|0|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0043|0|0|-0.4467|-0.035|6.2476|3.9074|2021-10-29|15/09/2021|-0.04||165500000||2021-08-27|15/06/2021|-0.04||167200000||2021-04-30|15/03/2021|-0.02||193900000||2021-04-17|15/12/2020|0.1||197900000||2020-10-31|15/09/2020|-0.04||182000000||2020-08-29|15/06/2020|-0.09||145900000||2020-04-30|15/03/2020|-0.21||178200000||2020-04-11|15/12/2019|-0||655000000|
2022-02-26 20:08:06|07041|100470|/equities/vantone-estate|SHANGHAICOMP|600246|CNY|Real Estate|Real Estate Management & Development|China|CNE0000014S5|278|Beijing Vantone Real Estate Co Ltd Stock Price Today (600246) - Investing.com|19.61B|19610000000|10.08|16,736,689|48.89%|5.9-12.93|10.02-10.42|10.26|1945132276|1.1|72.75|986.22M|986220000|0.14|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|22|4|19|0.005|0|0|0.2231|0.3615|-23.0892|9.0337|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-30|15/09/2021|-0.09||196500000||2021-07-28|15/06/2021|-0.01||187500000||2021-04-30|15/03/2021|-0.01||271400000||2021-04-10|15/12/2020|0.00||330900000||2020-10-31|15/09/2020|0.02||470100000||2020-08-29|15/06/2020|0.00||342900000|
2022-02-26 20:08:10|07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|603138|CNY|Information Technology|IT Services|China|CNE100002YM6|370|Beijing Vastdata Technology Co Ltd Stock Price Today (603138) - Investing.com|6.24B|6240000000|22.02|15,162,551|78.44%|10.11-32.05|20.59-22.23|21.51|283281790|0.52|231.06|397.81M|397810000|0.1|0.02|0.09%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0106|0|0|0.2243|0.0517|88.5894|9.9922|2021-10-25|15/09/2021|-0||95150000||2021-07-27|15/06/2021|0.01||96220000||2021-04-15|15/03/2021|0.02||102200000||2021-04-15|15/12/2020|0.06||104200000||2020-10-12|15/09/2020|0.03||104100000||2020-08-25|15/06/2020|0.03||97220000||2020-04-22|15/12/2019|0.12||168000000||2020-04-22|15/03/2020|0.02||91140000|
2022-02-26 20:08:14|07043|942795|/equities/resource-wandong|SHANGHAICOMP|600055|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE000000PZ1|814|Beijing Wandong Medical Technology Co Ltd Stock Price Today (600055) - Investing.com|16.55B|16550000000|30.89|15,583,197|147.91%|11.72-36.73|30.55-32.47|31.19|535877866|0.57|86.09|1.2B|1200000000|0.36|0.13|0.42%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0101|-0.0429|0|0.5641|0.118|54.6235|7.7305|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-28|15/09/2021|0.07||305900000||2021-08-28|15/06/2021|0.06||254800000||2021-04-28|15/03/2021|0.091||240000000||2021-04-28|15/12/2020|0.134|0.14|396000000||2020-10-30|15/09/2020|0.079||233000000||2020-08-22|15/06/2020|0.101||253000000|
2022-02-26 20:08:17|07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|603392|CNY|Healthcare|Biotechnology|China|CNE100004090|2377|Beijing Wantai Biological Pharmacy Enterprise Co Ltd Stock Price Today (603392) - Investing.com|154.19B|154190000000|254.00|1,498,556|40%|144.79-299.77|250.9-256.47|250.8|607040000|-|110.06|4.35B|4350000000|2.31|0.18|0.07%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|8|-0.2423|0|0|0.3291|0.1898|66.0675|26.25|2022-04-21|15/03/2022|||||2022-03-18|15/12/2021|||||2021-10-28|15/09/2021|0.71||1630000000||2021-08-18|15/06/2021|0.71||1140000000||2021-04-22|15/03/2021|0.67||824000000|824020000|2021-03-26|15/12/2020|0.49||755010000||2020-10-28|15/09/2020|0.53||755530000||2020-08-20|15/06/2020|0.41||532800000|
2022-02-26 20:08:20|07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|688028|CNY|Industrials|Machinery|China|CNE100003M85|649|Beijing Worldia Diamond Tools Co Ltd Stock Price Today (688028) - Investing.com|3.56B|3560000000|44.53|890,751|41.14%|28.59-59.29|44.39-45.6|45|80000000|-|61.67|304.23M|304230000|0.72|0.53|1.19%|-|1970-01-01|Neutral||Buy|Strong Buy||Buy|Buy||Buy|15|4|14|-0.2935|0|0|0.0182|-0.0203|61.9279|15.9321|2021-10-27|15/09/2021|0.24||82350000||2021-08-10|15/06/2021|0.18||80560000||2021-04-21|15/03/2021|0.2||69780000||2021-04-16|15/12/2020|0.1||71540000||2020-10-26|15/09/2020|0.18||64190000||2020-08-19|15/06/2020|0.2||59490000||2020-04-24|15/03/2020|0.14||46610000||2020-04-14|15/12/2019|0.2||70140000|
2022-02-26 20:08:23|07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|603267|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003LG3|0|Beijing Yuanliu Hongyuan Electronic Technology Co Ltd Stock Price Today (603267) - Investing.com|35.48B|35480000000|152.68|1,996,412|10.74%|103.57-191.09|152-155.66|153.23|232404000|-|42.97|2.44B|2440000000|3.55|0.37|0.24%|May 03, 2022|2022-05-03|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|13|4|10|0.0101|0.5232|0|0.1212|0.1183|38.245|10.835|2022-05-03|15/03/2022|||||2022-03-29|15/12/2021||1.27|||2021-10-29|15/09/2021|0.88|0.88|629000000||2021-08-20|15/06/2021|1.02||658000000||2021-04-27|15/03/2021|0.94||593000000||2021-03-26|15/12/2020|0.72|0.26|560000000||2020-10-30|15/09/2020|0.49|0.34|448000000||2020-08-20|15/06/2020|0.45|0.51|418000000|
2022-02-26 20:08:26|07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|601816|CNY|Industrials|Road & Rail|China|CNE100003RV9|57|Beijing-Shanghai High Speed Railway Co Ltd Stock Price Today (601816) - Investing.com|250.44B|250440000000|5.10|53,159,813|-12.07%|4.38-6.14|5.06-5.21|5.13|49106484611|-|43.24|31.06B|31060000000|0.12|0.03|0.65%|May 05, 2022|2022-05-05|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|12|4|9|0.0095|-0.2549|-0.0556|0.61|-0.0517|91.1756|10.2767|2022-05-05|15/03/2022|||||2022-04-30|15/12/2021||0.0537||9920000000|2021-10-30|15/09/2021|0.0301|0.0301|7870000000|7820000000|2021-08-31|15/06/2021|0.0401|0.05|8590000000|9350000000|2021-04-30|15/12/2020|0.0292|0.0354|8010000000|7750000000|2021-04-30|15/03/2021|0.0083||5740000000||2020-10-31|15/09/2020|0.0271|0.0272|7130000000|7110000000|2020-08-28|15/06/2020|0.0041|0.04|4900000000|6444000000
2022-02-26 20:08:30|07048|100399|/equities/foton-motor|SHANGHAICOMP|600166|CNY|Consumer Discretionary|Automobiles|China|CNE000000WC6|21750|Beiqi Foton Motor Co Ltd Stock Price Today (600166) - Investing.com|18.46B|18460000000|2.830|75,578,071|-22.25%|2.77-4.93|2.82-2.87|2.82|6521978046|0.94|108.64|59.74B|59740000000|0.03|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0196|-2.537|0|-1.2245|0.0252|9.5093|0.3463|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-30|15/09/2021|0.04||12820000000||2021-07-24|15/06/2021|0.04||16060000000||2021-04-30|15/03/2021|0.06||15870000000||2021-04-24|15/12/2020|-0.02|0.06|15000000000||2020-10-31|15/09/2020|0.07|0.07|15550000000||2020-08-22|15/06/2020|0.07||17990000000|
2022-02-26 20:08:33|07049|1162056|/equities/beken-corp|SHANGHAICOMP|603068|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003LL3|222|Beken Corp Stock Price Today (603068) - Investing.com|7.19B|7190000000|47.54|1,818,058|-30.22%|44.85-94.93|47.3-48.22|46.91|151279966|-|316.55|1.05B|1050000000|0.15|0.20|0.42%|May 05, 2022|2022-05-05|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|13|4|10|-0.0354|-0.2728|0|0.1147|0.198|87.934|10.847|2022-05-05|15/03/2022|||||2022-04-21|15/12/2021||0.64|||2021-10-30|15/09/2021|0.6|0.6|279500000||2021-08-31|15/06/2021|0.15|0.33|284900000||2021-04-30|15/03/2021|0.07||236400000||2021-04-30|15/12/2020|-0.16||249500000||2020-10-31|15/09/2020|0.06||230100000||2020-08-28|15/06/2020|0.25||193500000|
2022-02-26 20:08:37|07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|603719|CNY|Consumer Staples|Food Products|China|CNE100003R72|11226|Bestore Co Ltd Stock Price Today (603719) - Investing.com|14.24B|14240000000|35.78|1,657,781|-45.04%|31.3-61.51|35.55-36.6|35.53|397983400|-|36.27|8.93B|8930000000|0.99|0.26|0.72%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|0.0318|0.2389|0|0.3755|-0.0312|61.9989|2.5533|2022-05-03|15/03/2022|||||2022-03-22|15/12/2021||0.25|||2021-10-22|15/09/2021|0.31|0.34|2150000000||2021-08-18|15/06/2021|0.23|0.26|1850000000|1850000000|2021-04-23|15/03/2021|0.25|0.26|2570000000||2021-03-30|15/12/2020|0.2|0.07|2360000000||2020-10-26|15/09/2020|0.255|0.255|1920000000|1920000000|2020-08-28|15/06/2020|0.18|0.22|1700000000|1700000000
2022-02-26 20:08:42|07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|600681|CNY|Utilities|Gas Utilities|China|CNE0000003J7|1833|Bestsun Energy Co Ltd Stock Price Today (600681) - Investing.com|7.32B|7320000000|5.37|7,280,843|2.87%|4.45-6.74|5.32-5.48|5.49|1363010801|0.83|14.27|4.59B|4590000000|0.38|0.51|6.42%|Apr 29, 2022|2022-04-29|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|22|4|19|0.0056|0|0|0.1277|0.146|13.6511|3.3395|2022-04-29|15/03/2022|||||2022-03-08|15/12/2021|||||2021-10-30|15/09/2021|0.07||684900000||2021-08-03|15/06/2021|0.1||775800000||2021-04-29|15/03/2021|0.14||1670000000||2021-03-06|15/12/2020|0.06||1460000000||2020-10-29|15/09/2020|0.06||605600000||2020-08-13|15/06/2020|0.1||724500000|
2022-02-26 20:08:46|07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|603596|CNY|Consumer Discretionary|Auto Components|China|CNE1000030Y7|2064|Bethel Automotive Safety Systems Co Ltd Class A Stock Price Today (603596) - Investing.com|33.7B|33700000000|82.49|4,551,260|135.15%|26.6-89.63|79.22-82.58|80.13|408561000|1.34|63.59|3.35B|3350000000|1.3|0.12|0.14%|Apr 18, 2022|2022-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.1878|0.0103|0|0.4887|0.1561|35.921|3.8595|2022-04-18|15/03/2022|||||2022-04-09|15/12/2021||0.41|||2021-10-28|15/09/2021|0.31|0.35|787000000||2021-08-28|15/06/2021|0.28||757500000||2021-04-29|15/03/2021|0.31||786000000||2021-04-21|15/12/2020|0.40|0.39|1020000000||2020-10-29|15/09/2020|0.33|0.37|862000000||2020-08-15|15/06/2020|0.26|0.21|567000000|
2022-02-26 20:08:51|07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|600980|CNY|Materials|Metals & Mining|China|CNE000001HL6|612|BGRIMM Science and Technology Co Ltd Stock Price Today (600980) - Investing.com|3.09B|3090000000|17.75|5,402,215|17.47%|14.05-22.02|17.59-18.93|17.55|173845794|0.77|41.18|639.67M|639670000|0.43|0.04|0.20%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0024|0|0|0.3443|0.0658|54.5083|4.945|2021-10-25|15/09/2021|0.16||168400000||2021-08-25|15/06/2021|0.1||175100000||2021-04-21|15/03/2021|0.09||151700000||2021-03-29|15/12/2020|0.09||144400000||2020-10-23|15/09/2020|0.09||147600000||2020-08-14|15/06/2020|0.07||129300000||2020-04-27|15/03/2020|0.06||124700000||2020-04-13|15/12/2019|0.09||128400000|
2022-02-26 20:08:54|07054|100663|/equities/black-peony|SHANGHAICOMP|600510|CNY|Industrials|Construction & Engineering|China|CNE000001BL9|3196|Black Peony Group Co Ltd Stock Price Today (600510) - Investing.com|13.6B|13600000000|13.40|16,444,970|98.22%|6.11-13.4|11.95-13.4|12.18|1014971426|0.78|18.58|10.39B|10390000000|0.72|0.23|1.72%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.003|0|0|0.1972|0.1542|9.3728|1.09|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|0.26||1840000000||2021-08-24|15/06/2021|0.26||2830000000||2021-04-27|15/03/2021|0.26||2240000000||2021-04-20|15/12/2020|0.26||3480000000||2020-10-27|15/09/2020|0.34||3160000000||2020-08-25|15/06/2020|0.15||1310000000|
2022-02-26 20:08:58|07055|100513|/equities/star-material|SHANGHAICOMP|600299|CNY|Materials|Chemicals|China|CNE000001253|2345|Bluestar Adisseo Co Stock Price Today (600299) - Investing.com|32.34B|32340000000|12.06|9,846,628|-19.87%|10.6-14.74|11.98-12.39|12.17|2681901273|0.94|21.50|12.37B|12370000000|0.56|0.18|1.46%|Mar 31, 2022|2022-03-31|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|22|4|19|-0.0003|-0.0714|0.0006|0.0744|0.0132|29.825|2.8889|2022-04-28|15/03/2022||0.18|||2022-03-31|15/12/2021||0.2086||3190000000|2021-10-29|15/09/2021|0.1512|0.1424|3190000000|3190000000|2021-07-31|15/06/2021|0.17|0.1867|3320000000|3320000000|2021-04-30|15/03/2021|0.15|0.1459|3580000000|3580000000|2021-03-31|15/12/2020|0.09|0.1586|3030000000|3080000000|2020-10-30|15/09/2020|0.1398|0.15|3060000000|3000000000|2020-07-31|15/06/2020|0.15|0.14|3030000000|3030000000
2022-02-26 20:09:00|07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|601696|CNY|Financial|Capital Markets|China|CNE100003R64|2868|Boc International China Co Ltd Stock Price Today (601696) - Investing.com|32.67B|32670000000|11.76|21,521,102|-34.74%|11.6-21.95|11.72-11.93|11.7|2778000000|-|33.36|3.27B|3270000000|0.35|0.10|0.82%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|11|-0.2807|0|0|2.4717|0.1702|119.9309|13.5955|2021-10-28|15/09/2021|0.12||1020000000||2021-08-27|15/06/2021|0.13||880500000||2021-04-28|15/03/2021|0.09||723100000||2021-03-29|15/12/2020|0.01||636500000||2020-10-29|15/09/2020|0.1||944700000||2020-08-21|15/06/2020|0.09||735300000||2020-04-28|15/03/2020|0.12||819500000||2020-03-25|15/12/2019|0.01||816400000|
2022-02-26 20:09:06|07057|101162|/equities/bohai-ferry|SHANGHAICOMP|603167|CNY|Industrials|Marine|China|CNE100001M20|1662|Bohai Ferry Co Ltd Stock Price Today (603167) - Investing.com|3.74B|3740000000|7.92|6,552,208|-10%|7.53-9.79|7.82-8.08|7.78|472581603|1.3|18.32|1.38B|1380000000|0.43|0.11|1.39%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|-0.0041|-2.4545|0|1.6455|0.0197|31.4839|3.2768|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-28|15/09/2021|0.07||321500000||2021-08-20|15/06/2021|0.17||386100000||2021-04-26|15/03/2021|0.08||301100000||2021-04-20|15/12/2020|0.11||367700000||2020-10-30|15/09/2020|0.17||300600000||2020-08-20|15/06/2020|0.11||291700000|
2022-02-26 20:09:11|07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|603727|CNY|Energy|Energy Equipment & Services|China|CNE100002GJ9|1248|BOMESC Offshore Engineering Co Ltd Stock Price Today (603727) - Investing.com|4.99B|4990000000|17.72|4,046,756|4.67%|15.42-31.99|17.07-18.09|17.86|281719277|1.2|17.38|3.85B|3850000000|1.02|0.25|1.41%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|4|19|-0.0223|0|0|-0.2051|0.1052|38.5033|4.6605|2021-10-21|15/09/2021|0.15||925600000||2021-07-29|15/06/2021|0.41||1410000000||2021-04-24|15/03/2021|0.23||588500000||2021-04-24|15/12/2020|0.23||930300000||2020-10-23|15/09/2020|0.16||682100000||2020-07-24|15/06/2020|0.13||721000000||2020-04-25|15/03/2020|0.05||246000000||2020-03-19|15/12/2019|0.03||586600000|
2022-02-26 20:09:15|07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|603936|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002532|4160|Bomin Electronics Co Ltd Stock Price Today (603936) - Investing.com|7.21B|7210000000|14.32|18,313,684|15.11%|10.48-17.89|14.28-14.66|14.27|503386997|0.96|24.75|3.41B|3410000000|0.58|0.06|0.42%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0077|0|0|0.4566|0.0864|30.7978|2.8533|2021-10-28|15/09/2021|0.1||975800000||2021-08-09|15/06/2021|0.21||946400000||2021-04-27|15/03/2021|0.09||699700000||2021-03-24|15/12/2020|0.18||789900000||2020-10-14|15/09/2020|0.07||692500000||2020-07-29|15/06/2020|0.25||835900000||2020-04-28|15/12/2019|0.19||871400000||2020-04-28|15/03/2020|0.05||467200000|
2022-02-26 20:09:18|07060|100738|/equities/bright-dairy|SHANGHAICOMP|600597|CNY|Consumer Staples|Food Products|China|CNE000001C99|11856|Bright Dairy & Food Co Ltd Stock Price Today (600597) - Investing.com|17.63B|17630000000|12.79|13,958,653|-27.33%|12.4-19.65|12.71-12.9|12.73|1378640863|1.34|25.18|28.55B|28550000000|0.51|0.16|1.25%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0129|0.0378|0.0118|-0.1744|0.0251|28.683|0.7595|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||0.17||6970000000|2021-10-30|15/09/2021|0.15|0.1|7790000000|7790000000|2021-08-31|15/06/2021|0.13|0.19|7280000000|7280000000|2021-04-30|15/03/2021|0.08|0.08|6990000000|5920000000|2021-03-30|15/12/2020|0.15|0.07|6500000000|5990000000|2020-10-29|15/09/2020|0.1|0.1|6580000000|6580000000|2020-08-25|15/06/2020|0.19|0.19|7010000000|7010000000
2022-02-26 20:09:22|07061|102960|/equities/haibo|SHANGHAICOMP|600708|CNY|Real Estate|Real Estate Management & Development|China|CNE000000KH0|2764|Bright Real Estate Group Co Ltd Stock Price Today (600708) - Investing.com|5.71B|5710000000|2.56|26,592,300|3.23%|2.08-2.86|2.53-2.59|2.55|2228636743|1.17|88.18|22.74B|22740000000|0.03|0.02|0.78%|Apr 28, 2022|2022-04-28|Buy||Sell|Sell||Neutral|Neutral||Neutral|22|4|19|0.0041|0|0|0.1425|0.4843|4.3659|0.7447|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-29|15/09/2021|-0.01||3410000000||2021-08-28|15/06/2021|-0.01||4010000000||2021-04-29|15/03/2021|-0.01||5310000000||2021-04-24|15/12/2020|0.01||10020000000||2020-10-31|15/09/2020|0.01||2680000000||2020-08-29|15/06/2020|-0.11||1700000000|
2022-02-26 20:09:27|07062|101074|/equities/bros-eastern|SHANGHAICOMP|601339|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001FV8|16588|Bros Eastern Co Ltd Stock Price Today (601339) - Investing.com|10.02B|10020000000|6.80|17,243,776|57.04%|4.16-7.58|6.77-7.16|6.89|1473999992|0.41|10.22|7.51B|7510000000|0.67|0.20|2.94%|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|20|0.0005|0.8095|0|-0.1907|0.0152|9.2447|1.1785|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-27|15/09/2021|0.22||1640000000||2021-07-29|15/06/2021|0.15||2050000000||2021-04-28|15/03/2021|0.15||1870000000||2021-04-23|15/12/2020|0.14|0.03|1960000000||2020-10-31|15/09/2020|0.04|0.04|1550000000||2020-08-25|15/06/2020|0.04|0.07|1270000000|
2022-02-26 20:09:30|07063|100479|/equities/capital-tour|SHANGHAICOMP|600258|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE0000012Q3|14594|BTG Hotels Group Co Ltd Stock Price Today (600258) - Investing.com|28.31B|28310000000|25.25|9,910,584|0.04%|17.65-29.91|25.02-25.75|25.39|1121383122|1.97|136.72|6.43B|6430000000|0.18|N/A|N/A|Mar 31, 2022|2022-03-31|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0132|-0.4564|-0.015|-0.0804|0.0187|43.4917|3.2905|2022-04-29|15/03/2022||0.24|||2022-03-31|15/12/2021||0.0033||1480000000|2021-10-30|15/09/2021|0.06|0.0527|1580000000|1580000000|2021-08-27|15/06/2021|0.2551|-0.0926|1870000000|1870000000|2021-04-30|15/03/2021|-0.19|-0.19|1270000000|1270000000|2021-04-27|15/12/2020|0.06|0.0729|1710000000|1480000000|2020-10-30|15/09/2020|0.14|0.14|1670000000|1670000000|2020-08-28|15/06/2020|0.0342|0.12|1100000000|1190000000
2022-02-26 20:09:34|07064|100622|/equities/butone-info|SHANGHAICOMP|600455|CNY|Consumer Discretionary|Diversified Consumer Services|China|CNE000001H29|0|ButOne Information Corp XiAn Stock Price Today (600455) - Investing.com|1.5B|1500000000|23.98|1,495,569|32.71%|16-24.75|23.54-24.75|23.33|62458000|0.93|42.40|231.42M|231420000|0.57|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.005|0|0|-1.0281|0.0282|25.8024|9.0222|2021-10-29|15/09/2021|0.28||62010000||2021-08-13|15/06/2021|0.15||58900000||2021-04-23|15/03/2021|0.02||54840000||2021-03-26|15/12/2020|0.11||55670000||2020-10-30|15/09/2020|0.09||48930000||2020-08-14|15/06/2020|0.18||52170000||2020-04-28|15/03/2020|0.09||49560000||2020-04-10|15/12/2019|-0.01||48930000|
2022-02-26 20:09:38|07065|100826|/equities/irico-display|SHANGHAICOMP|600707|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000KG2|0|Caihong Display Devices Co Ltd Stock Price Today (600707) - Investing.com|22B|22000000000|6.13|25,362,350|-26.85%|5.67-13.4|6.09-6.26|6.07|3588389732|1.85|5.07|15.85B|15850000000|1.21|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|20|4|19|-0.0021|0|0|-1.0592|0.3116|-9.7413|20.5221|2021-10-28|15/09/2021|0.17||3360000000||2021-08-27|15/06/2021|0.48||4930000000||2021-04-27|15/03/2021|0.31||3990000000||2021-04-15|15/12/2020|0.24||3570000000||2020-10-29|15/09/2020|||2940000000||2020-08-27|15/06/2020|-0.31||2180000000||2020-04-29|15/12/2019|0.21||1770000000||2020-04-29|15/03/2020|-0.16||1760000000|
2022-02-26 20:09:42|07066|1054840|/equities/caitong-securities|SHANGHAICOMP|601108|CNY|Financial|Capital Markets|China|CNE100002V44|2977|Caitong Securities Co Ltd Class A Stock Price Today (601108) - Investing.com|34.06B|34060000000|9.49|58,978,971|-17.91%|9.33-12.5|9.46-9.62|9.52|3589013157|2.34|14.81|6.48B|6480000000|0.64|0.20|2.11%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.1374|0|0|0.476|0.1067|32.9517|9.3928|2022-04-27|15/12/2021|||||2021-10-27|15/09/2021|0.15||1420000000||2021-08-27|15/06/2021|0.15||1850000000||2021-04-30|15/03/2021|0.12||1320000000||2021-04-29|15/12/2020|0.21||1870000000||2020-10-29|15/09/2020|0.2||1770000000||2020-08-29|15/06/2020|0.17||1990000000||2020-04-25|15/03/2020|0.05||885500000|
2022-02-26 20:09:45|07067|101071|/equities/camel-group|SHANGHAICOMP|601311|CNY|Industrials|Electrical Equipment|China|CNE1000013D7|6907|Camel Group Co Ltd Stock Price Today (601311) - Investing.com|16.36B|16360000000|14.00|18,786,017|43.59%|9.92-18.46|13.97-14.41|13.92|1168896200|0.96|16.89|11.99B|11990000000|0.83|0.20|1.43%|Apr 22, 2022|2022-04-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0051|-0.3559|-0.0113|0.2929|0.0376|18.097|1.4065|2022-04-22|15/12/2021|||||2022-04-22|15/03/2022|||||2021-10-26|15/09/2021|0.14||2900000000||2021-08-24|15/06/2021|0.21||3020000000|3020000000|2021-04-23|15/03/2021|0.64||3230000000||2021-04-16|15/12/2020|0.64||2850000000||2020-10-23|15/09/2020|0.12||2720000000||2020-08-20|15/06/2020|0.16||2370000000|
2022-02-26 20:09:49|07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|600230|CNY|Materials|Chemicals|China|CNE000001204|1383|Cangzhou Dahua Co Ltd Stock Price Today (600230) - Investing.com|7.87B|7870000000|18.79|10,703,966|34.41%|10.18-23.45|18.7-19.53|19.3|418596302|1.61|19.24|2.29B|2290000000|0.98|0.01|0.08%|Apr 14, 2022|2022-04-14|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|19|-0.03|0|0|-3.4417|0.0011|-1.9183|2.59|2022-04-14|15/12/2021|||||2021-10-26|15/09/2021|0.77||517100000||2021-08-26|15/06/2021|0.77||618700000||2021-04-21|15/03/2021|0.77||584800000||2021-04-16|15/12/2020|0.77||572100000||2020-10-28|15/09/2020|-0.01||498000000||2020-08-28|15/06/2020|0.77||380700000||2020-04-29|15/03/2020|0.77||202500000|
2022-02-26 20:09:53|07069|1052655|/equities/cashway-tech|SHANGHAICOMP|603106|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE100002VP5|2679|Cashway Technology Co Ltd Stock Price Today (603106) - Investing.com|3.54B|3540000000|6.80|21,466,909|33.74%|4.55-8.3|6.77-7.19|7.04|520520000|1.67|88.27|759.26M|759260000|0.08|0.04|0.68%|-|1970-01-01|Neutral||Buy|Sell||Buy|Neutral||Buy|19|4|18|-0.0927|0|0|-0.5372|0.0296|30.0659|5.1494|2021-10-27|15/09/2021|0.03||129000000||2021-08-26|15/06/2021|-0||156600000||2021-04-27|15/03/2021|0.02||176500000||2021-04-27|15/12/2020|0.05||297100000||2020-10-29|15/09/2020|-0.02||181100000||2020-08-27|15/06/2020|0.01||202400000||2020-04-27|15/12/2019|-0.03||500700000||2020-04-27|15/03/2020|0.04||239400000|
2022-02-26 20:09:57|07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|600180|CNY|Industrials|Trading Companies & Distributors|China|CNE000000WT0|481|CCS Supply Chain Management Co Ltd Stock Price Today (600180) - Investing.com|7.53B|7530000000|7.41|13,768,277|41.14%|5.05-8.27|7.37-7.53|7.33|1016477464|1.49|13.48|43.91B|43910000000|0.55|0.05|0.63%|Apr 29, 2022|2022-04-29|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|19|0.0055|0|0|0.6828|0.065|51.6076|0.2374|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-30|15/09/2021|0.01||10800000000||2021-08-28|15/06/2021|0.01||11420000000||2021-04-28|15/03/2021|0.01||11440000000||2021-04-28|15/12/2020|0.01||10240000000||2020-10-31|15/09/2020|0.00||9270000000||2020-08-29|15/06/2020|0.12||9560000000|
2022-02-26 20:10:03|07071|942820|/equities/cecep-w-p|SHANGHAICOMP|601016|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100001T15|929|CECEP Wind-Power Corp Stock Price Today (601016) - Investing.com|28.27B|28270000000|5.640|152,846,807|65.88%|3.4-8.15|5.47-5.68|5.51|5012803683|1.51|34.56|3.25B|3250000000|0.16|0.04|0.78%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0062|-0.0417|0|0.4509|0.0468|33.5506|6.5794|2022-04-29|15/03/2022|||||2022-03-11|15/12/2021|||||2021-10-29|15/09/2021|0.03||796000000||2021-08-27|15/06/2021|0.06||910000000||2021-04-29|15/03/2021|0.06||885000000||2021-03-10|15/12/2020|0.01|0.01|657200000||2020-10-31|15/09/2020|0.03||653900000||2020-08-26|15/06/2020|0.06||735600000|
2022-02-26 20:10:06|07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|603098|CNY|Industrials|Construction & Engineering|China|CNE100002GL5|1029|Center International Group Co Ltd Stock Price Today (603098) - Investing.com|22.94B|22940000000|42.58|3,879,817|386.63%|8.76-54.93|42.4-43.45|42.38|538799978|0.47|158.90|3.04B|3040000000|0.27|0.11|0.26%|Apr 30, 2022|2022-04-30|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.002|0|0|0.2706|0.1794|69.1294|3.2733|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.06||721000000||2021-08-31|15/06/2021|0.02||761000000||2021-04-29|15/03/2021|0.1||607500000||2021-04-29|15/12/2020|0.09||953500000||2020-10-30|15/09/2020|0.11||890500000||2020-08-28|15/06/2020|0.09||709000000|
2022-02-26 20:10:10|07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|601375|CNY|Financial|Capital Markets|China|CNE100002FF9|2796|Central China Securities Co Ltd Stock Price Today (601375) - Investing.com|22.15B|22150000000|4.77|104,940,706|2.14%|4.34-5.63|4.77-4.88|4.78|4642884700|1.45|43.06|4.37B|4370000000|0.11|0.034|0.71%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|18|0.0033|0|0|-1.4522|0.1039|38.795|11.1406|2022-04-28|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-29|15/09/2021|0.06||1140000000||2021-08-27|15/06/2021|0.02||1260000000||2021-04-20|15/03/2021|0.03||1080000000||2021-03-30|15/12/2020|||894900000||2020-10-30|15/09/2020|0.01||958440000||2020-08-27|15/06/2020|0.03||813000000|
2022-02-26 20:10:14|07074|942815|/equities/e-china-comp|SHANGHAICOMP|600850|CNY|Information Technology|IT Services|China|CNE000000CM7|2784|CETC Digital Technology Co Ltd Stock Price Today (600850) - Investing.com|13.28B|13280000000|31.12|4,786,751|29.72%|23.45-41.35|31.03-31.68|30.88|426852228|0.95|40.03|9.55B|9550000000|0.78|0.25|0.80%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|21|4|18|-0.0049|0|0|0.052|0.0898|33.0439|1.335|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-30|15/09/2021|0.22||2430000000||2021-08-24|15/06/2021|0.23||2620000000||2021-04-30|15/03/2021|0.16||1570000000||2021-03-30|15/12/2020|0.17||2930000000||2020-10-31|15/09/2020|0.22||2030000000||2020-08-29|15/06/2020|0.21||1850000000|
2022-02-26 20:10:19|07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|603615|CNY|Consumer Discretionary|Household Durables|China|CNE100002YV7|1565|Chahua Modern Housewares Co Ltd Stock Price Today (603615) - Investing.com|2.07B|2070000000|8.51|2,896,632|0.35%|7.71-13.45|8.41-8.6|8.39|243140000|1.19|237.84|818.99M|818990000|0.04|0.15|1.76%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0034|0|0|-0.0532|0.0272|42.3453|3.4911|2021-10-28|15/09/2021|-0.03||202700000||2021-08-27|15/06/2021|-0||181400000||2021-04-27|15/03/2021|0.04||215100000||2021-04-24|15/12/2020|0.04||219700000||2020-10-27|15/09/2020|0.04||180100000||2020-08-15|15/06/2020|0.05||174000000||2020-04-25|15/03/2020|0.04||116100000||2020-04-04|15/12/2019|0.04||205700000|
2022-02-26 20:10:23|07076|100815|/equities/eurasia-group|SHANGHAICOMP|600697|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000F71|11225|Chang Chun Eurasia Group Co Ltd Stock Price Today (600697) - Investing.com|2.03B|2030000000|12.77|1,028,060|-4.56%|11.23-14.42|12.28-12.77|12.22|159088075|1.01|85.13|8.64B|8640000000|0.15|0.40|3.13%|Apr 25, 2022|2022-04-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.0051|0|0|0.3539|0.1314|16.0589|0.2995|2022-04-25|15/03/2022|||||2022-04-13|15/12/2021|||||2021-10-30|15/09/2021|0.33||2030000000||2021-08-28|15/06/2021|0.03||2240000000||2021-04-23|15/03/2021|0.35||2020000000||2021-04-17|15/12/2020|-0.29||2350000000||2020-10-31|15/09/2020|0.39||1830000000||2020-08-29|15/06/2020|0.25||444400000|
2022-02-26 20:10:27|07077|942824|/equities/changbaishan|SHANGHAICOMP|603099|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100001T56|1025|Changbai Mountain Tourism Co Ltd Stock Price Today (603099) - Investing.com|2.62B|2620000000|9.83|6,960,466|22.72%|7.7-13.28|9.77-10.1|9.94|266670000|1.29|-|207.42M|207420000|-0.16|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|22|4|19|0.0016|0|0|-1.1347|0.8628|-42.8078|17.66|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-27|15/09/2021|-0.03||109500000||2021-08-20|15/06/2021|-0.03||38550000||2021-04-27|15/03/2021|-0.03||10310000||2021-03-25|15/12/2020|-0.03||49100000||2020-10-28|15/09/2020|0.07||73870000||2020-08-20|15/06/2020|-0.11||10770000|
2022-02-26 20:10:31|07078|100856|/equities/faway-auto|SHANGHAICOMP|600742|CNY|Consumer Discretionary|Auto Components|China|CNE000000M07|14173|Changchun Faway Automobile Components Co Ltd Stock Price Today (600742) - Investing.com|7.53B|7530000000|11.25|20,954,791|19.94%|8.71-17.5|11.17-11.56|11.1|669120968|0.93|10.20|20.27B|20270000000|1.1|0.30|2.67%|Apr 30, 2022|2022-04-30|Sell||Buy|Sell||Neutral|Sell||Neutral|22|4|19|0.02|0|0|-0.2586|2.2152|8.12|0.5095|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.27||4320000000||2021-08-30|15/06/2021|0.27||5020000000||2021-04-30|15/12/2020|0.33||5940000000||2021-04-29|15/03/2021|0.307||233950000000||2020-10-31|15/09/2020|0.28||5520000000||2020-08-01|15/06/2020|-0.09||5300000000|
2022-02-26 20:10:34|07079|100543|/equities/changchun-gas|SHANGHAICOMP|600333|CNY|Utilities|Gas Utilities|China|CNE0000015W4|2532|Changchun Gas Co Ltd Stock Price Today (600333) - Investing.com|3.41B|3410000000|5.60|10,531,682|18.39%|4.28-8.05|5.45-5.71|5.75|609030684|1.1|177.89|1.74B|1740000000|0.03|0.05|0.89%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|19|-0.0183|0|0|-0.3114|0.0858|-23.5238|2.3663|2021-10-29|15/09/2021|-0.04||275500000||2021-08-20|15/06/2021|-0.07||275200000||2021-04-29|15/03/2021|-0.03||575700000||2021-04-29|15/12/2020|0.18||614200000||2020-10-31|15/09/2020|0.02||290700000||2020-08-20|15/06/2020|-0.08||262400000||2020-04-28|15/03/2020|-0.09||395100000||2020-04-18|15/12/2019|0.16||647100000|
2022-02-26 20:10:38|07080|100389|/equities/yidong|SHANGHAICOMP|600148|CNY|Consumer Discretionary|Auto Components|China|CNE000000VY2|779|Changchun Yidong Clutch Co Ltd Stock Price Today (600148) - Investing.com|2.2B|2200000000|15.55|5,559,686|20.54%|11.66-20.34|15.36-15.83|15.98|141516450|1.65|53.60|1.23B|1230000000|0.29|0.18|1.16%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0227|0|0|0.3428|0.0436|116.902|2.6156|2021-10-22|15/09/2021|0.04||254100000||2021-08-18|15/06/2021|0.09||370600000||2021-04-28|15/03/2021|0.1||356300000||2021-04-28|15/12/2020|0.06||248100000||2020-10-26|15/09/2020|0.13||341900000||2020-08-24|15/06/2020|0.15||342300000||2020-04-28|15/12/2019|||263000000||2020-04-28|15/03/2020|0.07||223700000|
2022-02-26 20:10:42|07081|100652|/equities/jinggong-steel|SHANGHAICOMP|600496|CNY|Industrials|Construction & Engineering|China|CNE000001BH7|0|Changjiang & Jinggong Steel Building Group Co Ltd Stock Price Today (600496) - Investing.com|9.54B|9540000000|4.74|54,230,535|-15.36%|3.65-6.1|4.68-4.94|4.73|2012874349|1.2|12.88|14.12B|14120000000|0.37|0.03|0.63%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|20|0.0012|0.1563|-0.0308|0.2574|0.0892|19.7744|0.8965|2022-04-26|15/12/2021||0.0685||3610000000|2022-04-25|15/03/2022||0.0781||2780000000|2021-10-29|15/09/2021|0.11|0.1141|3960000000|3970000000|2021-08-26|15/06/2021|0.1|0.0991|3680000000|3680000000|2021-04-28|15/03/2021|0.0679|0.07|2760000000|2760000000|2021-04-16|15/12/2020|0.08|0.0495|3720000000|4230000000|2020-10-27|15/09/2020|0.11|0.09|3040000000||2020-08-31|15/06/2020|0.075||2360000000|
2022-02-26 20:10:45|07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|600757|CNY|Communication Services|Media|China|CNE000000MQ7|0|Changjiang Publishing & Media Co Ltd Stock Price Today (600757) - Investing.com|6.66B|6660000000|5.49|12,605,784|5.37%|5-6.06|5.47-5.56|5.48|1213650273|0.78|8.04|6.56B|6560000000|0.68|0.35|6.38%|Apr 29, 2022|2022-04-29|Sell||Neutral|Sell||Neutral|Sell||Neutral|22|4|19|0.0062|0|0|0.1269|0.0649|11.3833|0.9821|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-29|15/09/2021|0.12||1480000000||2021-08-27|15/06/2021|0.12||1460000000||2021-04-29|15/03/2021|0.12||1390000000||2021-04-16|15/12/2020|0.12||2230000000||2020-10-29|15/09/2020|0.16||1370000000||2020-08-26|15/06/2020|0.29||2190000000|
2022-02-26 20:10:49|07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|603035|CNY|Consumer Discretionary|Auto Components|China|CNE100002ZH3|3122|Changshu Automotive Trim Co Ltd Stock Price Today (603035) - Investing.com|7.14B|7140000000|19.78|18,284,454|76.92%|10.8-22.55|19.6-20.42|19.98|360741294|0.97|15.75|2.58B|2580000000|1.26|0.32|1.60%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0017|-0.0167|0|-0.0622|0.059|13.5822|2.9678|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-26|15/09/2021|0.16||600600000||2021-08-21|15/06/2021|0.32||598600000||2021-04-28|15/03/2021|0.3||607900000||2021-04-16|15/12/2020|0.47|0.4|770000000||2020-10-24|15/09/2020|0.31|0.4|539200000||2020-08-18|15/06/2020|0.29|0.29|500100000|
2022-02-26 20:10:52|07084|100684|/equities/changyuan|SHANGHAICOMP|600525|CNY|Industrials|Electrical Equipment|China|CNE000001D64|6469|Changyuan Group Ltd Stock Price Today (600525) - Investing.com|6.92B|6920000000|5.30|11,166,519|-5.19%|4.69-7.88|5.26-5.37|5.24|1305775152|2.04|-|6.14B|6140000000|-0.06|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|22|4|19|-0.0142|0|0|-3.1836|0.0653|16.9306|1.7968|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|-0.29||1570000000||2021-08-28|15/06/2021|-0.29||1450000000||2021-04-29|15/03/2021|-0.29||1230000000||2021-04-08|15/12/2020|-0.29||1890000000||2020-10-28|15/09/2020|0.07||1930000000||2020-08-28|15/06/2020|-0.29||1600000000|
2022-02-26 20:10:56|07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|603698|CNY|Energy|Energy Equipment & Services|China|CNE100001VQ5|0|Changzheng Engineering Co Ltd Stock Price Today (603698) - Investing.com|8.32B|8320000000|15.53|3,913,732|-2.88%|14.11-22.54|15.4-15.87|15.48|535990000|1.38|42.04|2.14B|2140000000|0.37|0.10|0.65%|-|1970-01-01|Sell||Neutral|Buy||Sell|Neutral||Neutral|20|4|19|-0.0069|0|0|0.0643|1.3962|38.9639|9.8737|2021-10-28|15/09/2021|0.06||408200000||2021-08-27|15/06/2021|0.09||372600000||2021-04-29|15/03/2021|0.03||261200000||2021-04-21|15/12/2020|0.2||1100000000||2020-10-29|15/09/2020|0.1||541300000||2020-08-27|15/06/2020|0.09||385400000||2020-04-29|15/03/2020|-0.05||41020000||2020-04-21|15/12/2019|0.11||854700000|
2022-02-26 20:10:59|07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|605288|CNY|Industrials|Electrical Equipment|China|CNE100003ZX8|0|Changzhou Kaidi Electrical Inc Stock Price Today (605288) - Investing.com|3.92B|3920000000|55.41|305,643|-29.9%|51.59-84.89|54.48-56.34|54.48|70682360|-|25.03|1.66B|1660000000|2.21|0.73|1.32%|Apr 28, 2022|2022-04-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|11|4|8|-0.2333|0|0|0.151|-0.0145|27.48|4.5613|2022-04-28|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-22|15/09/2021|0.4||418900000||2021-08-25|15/06/2021|0.34||417000000||2021-04-28|15/12/2020|2.67||466700000||2021-04-28|15/03/2021|0.72||354000000||2020-10-30|15/09/2020|0.74||320100000||2020-08-18|15/06/2020|1.07||250000000|
2022-02-26 20:11:03|07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|603655|CNY|Consumer Discretionary|Auto Components|China|CNE100002T48|489|Changzhou Langbo Seal Polytron Technologies Co Ltd Class A Stock Price Today (603655) - Investing.com|2.16B|2160000000|20.40|1,158,814|-9.09%|18.13-34.77|19.96-20.69|20.06|106000000|2.08|79.13|193.92M|193920000|0.26|0.10|0.49%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|18|-0.075|0|0|0.3059|0.1542|105.4083|14.0489|2021-10-20|15/09/2021|0.06||48690000||2021-08-29|15/06/2021|0.05||43810000||2021-04-26|15/03/2021|0.08||50340000||2021-04-26|15/12/2020|0.06||51080000||2020-10-29|15/09/2020|0.07||47900000||2020-08-27|15/06/2020|0.06||41410000||2020-04-28|15/03/2020|0.02||28300000||2020-04-28|15/12/2019|0.09||50680000|
2022-02-26 20:11:08|07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|603203|CNY|Industrials|Machinery|China|CNE1000030B5|888|Quick Intelligent Equipment Co Ltd Stock Price Today (603203) - Investing.com|6.97B|6970000000|36.52|1,408,443|65%|20.23-41.66|36.27-36.9|36.38|190883044|1.11|25.66|732M|732000000|1.42|0.67|1.83%|Apr 30, 2022|2022-04-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0185|-0.103|0|0.0697|0.0736|22.9967|10.4947|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.42||210000000||2021-08-30|15/06/2021|0.42||208970000||2021-04-30|15/03/2021|0.30||144200000||2021-04-30|15/12/2020|0.3||168900000||2020-10-31|15/09/2020|0.30||143770000||2020-08-29|15/06/2020|0.31||139670000|
2022-02-26 20:11:11|07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|603819|CNY|Industrials|Electrical Equipment|China|CNE100003043|644|Changzhou Shenli Electrical Machine Incorporated Co Stock Price Today (603819) - Investing.com|2.64B|2640000000|12.39|3,811,303|21.11%|7.95-16.29|12.05-12.58|12.05|213148590|0.86|176.24|1.26B|1260000000|0.07|0.02|0.17%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0064|0|0|-0.0309|0.0596|44.5606|2.7861|2021-10-28|15/09/2021|0.04||333000000||2021-08-27|15/06/2021|0.03||395700000||2021-04-28|15/03/2021|-0.01||290400000||2021-04-28|15/12/2020|0.01||239500000||2020-10-28|15/09/2020|-0||233500000||2020-08-28|15/06/2020|0.04||243100000||2020-04-28|15/12/2019|0.03||296900000||2020-04-28|15/03/2020|0.03||225000000|
2022-02-26 20:11:16|07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|603158|CNY|Consumer Discretionary|Auto Components|China|CNE1000022D8|3382|Changzhou Tenglong Auto Parts Co Ltd Stock Price Today (603158) - Investing.com|4.91B|4910000000|14.24|5,915,171|16.72%|11.17-18.76|14.01-14.41|14.25|344466933|0.39|26.96|2.08B|2080000000|0.53|0.11|0.75%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.017|0|0|0.0532|0.057|27.7333|4.8179|2021-10-29|15/09/2021|0.09||436300000||2021-08-27|15/06/2021|0.1||501900000||2021-04-29|15/03/2021|0.26||486100000||2021-03-30|15/12/2020|0.26||656000000||2020-10-28|15/09/2020|0.19||435200000||2020-08-18|15/06/2020|0.16||404000000||2020-04-28|15/03/2020|0.12||276700000||2020-03-26|15/12/2019|0.20||358600000|
2022-02-26 20:11:20|07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|601799|CNY|Consumer Discretionary|Auto Components|China|CNE1000011H2|7815|Changzhou Xingyu Automotive Lighting Systems Co Ltd Stock Price Today (601799) - Investing.com|44.05B|44050000000|154.21|1,373,221|-20.53%|150-235.52|150.93-156.98|154.8|285679419|0.98|35.91|8.23B|8230000000|4.29|1.30|0.84%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|0.0292|0.02|0.0183|0.0822|0.0445|33.7426|4.6553|2022-04-29|15/03/2022||1.3|||2022-03-26|15/12/2021||1.71||2370000000|2021-10-30|15/09/2021|0.9258|0.9258|1710000000|1710000000|2021-08-28|15/06/2021|1.03|1.65|2040000000|2040000000|2021-04-28|15/03/2021|1.03|1.03|1910000000||2021-04-28|15/12/2020|1.64|1.37|2570000000|2500000000|2020-10-31|15/09/2020|1.14|0.9319|1870000000|1870000000|2020-08-18|15/06/2020|0.8386|0.74|1620000000|1620000000
2022-02-26 20:11:25|07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|603776|CNY|Industrials|Road & Rail|China|CNE100002W92|5301|Changzhou Youon Pubilic Bicycle System Co Ltd Stock Price Today (603776) - Investing.com|3.56B|3560000000|15.51|6,106,022|11.92%|14.04-26.42|15.46-15.85|15.34|229831022|1.51|7.00|886.7M|886700000|2.22|0.53|3.40%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0727|0|0|2.3183|0.0428|21.46|4.8228|2021-10-28|15/09/2021|0.12||238300000||2021-08-24|15/06/2021|0.2||231700000||2021-04-28|15/03/2021|0.15||201900000||2021-04-14|15/12/2020|2.13||214800000||2020-10-29|15/09/2020|0.21||251200000||2020-07-26|15/06/2020|0.23||233100000||2020-04-24|15/03/2020|0.15||173900000||2020-04-19|15/12/2019|2.16||284400000|
2022-02-26 20:11:29|07093|100973|/equities/b-ray-media|SHANGHAICOMP|600880|CNY|Communication Services|Media|China|CNE000000JB5|1040|Chengdu B-ray Media Co Ltd Stock Price Today (600880) - Investing.com|6.86B|6860000000|6.27|87,504,963|54.81%|3.21-9.69|6.15-6.33|6.22|1093332092|1.22|79.13|714.23M|714230000|0.08|0.03|0.48%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.0054|0|0|-2.6131|0.0385|42.5933|8.1661|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-29|15/09/2021|0.02||177800000||2021-08-28|15/06/2021|0.02||182100000||2021-04-29|15/03/2021|0.01||135400000||2021-04-29|15/12/2020|0.03||218900000||2020-10-31|15/09/2020|0.02||118000000||2020-08-29|15/06/2020|0.01||98790000|
2022-02-26 20:11:33|07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|603053|CNY|Utilities|Gas Utilities|China|CNE100003Y73|2566|Chengdu Gas Group Co Ltd Stock Price Today (603053) - Investing.com|9.74B|9740000000|10.96|4,081,485|7.98%|9.4-12.53|10.39-11|11.03|888890000|-|19.97|4.46B|4460000000|0.55|0.25|2.26%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|11|4|10|-0.0942|0|0|0.3092|0|30.29|0|2021-10-26|15/09/2021|0.14||||2021-08-12|15/06/2021|0.15||||2021-04-15|15/03/2021|0.21||||2021-04-15|15/12/2020|0.05||||2020-10-29|15/09/2020|0.13||||2020-08-19|15/06/2020|0.12||||2020-04-22|15/03/2019|0.19||||2020-04-22|15/03/2020|0.16|||
2022-02-26 20:11:37|07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|603809|CNY|Consumer Discretionary|Auto Components|China|CNE100002TD5|2103|Chengdu Haoneng Technology Co Ltd Class A Stock Price Today (603809) - Investing.com|5.79B|5790000000|19.12|2,971,553|23.35%|12.2-24.6|19-19.65|19.2|302887480|1.2|27.34|1.44B|1440000000|0.7|0.15|1.12%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|-0.0985|0|0|-0.0018|0.0519|15.7261|4.0017|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|0.15||334900000||2021-08-17|15/06/2021|0.21||364050000||2021-04-27|15/03/2021|0.2214||366000000||2021-04-27|15/12/2020|0.18||377500000||2020-10-30|15/09/2020|0.27||308000000||2020-08-18|15/06/2020|0.2||270100000|
2022-02-26 20:11:41|07096|100556|/equities/xuguang|SHANGHAICOMP|600353|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000001D49|1311|Chengdu Xuguang Electronics Co Ltd Stock Price Today (600353) - Investing.com|3.77B|3770000000|6.94|25,368,235|48.93%|4.47-8.37|6.92-7.15|7.02|543720000|1.03|72.88|928.2M|928200000|0.1|0.03|0.43%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|4|18|0.0064|0|0|-0.7469|0.039|30.0588|3.0111|2021-10-29|15/09/2021|0.04||268400000||2021-08-27|15/06/2021|0.05||252600000||2021-04-26|15/03/2021|0.02||152600000||2021-04-21|15/12/2020|-0.01||254500000||2020-10-29|15/09/2020|0.04||205700000||2020-08-25|15/06/2020|0.06||258500000||2020-04-29|15/12/2019|-0.01||323000000||2020-04-29|15/03/2020|||183300000|
2022-02-26 20:11:45|07097|100828|/equities/eagle-mining|SHANGHAICOMP|600711|CNY|Materials|Metals & Mining|China|CNE000000KN8|7107|Chengtun Mining Group Co Ltd Stock Price Today (600711) - Investing.com|29.2B|29200000000|10.63|75,755,768|23.32%|6.39-14.65|10.59-10.98|10.71|2747143184|2.14|23.19|43.74B|43740000000|0.46|0.01|0.09%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|19|0.0183|0|0|-0.1587|0.1265|23.1961|0.6689|2022-05-04|15/03/2022|||||2022-04-08|15/12/2021|||||2021-10-28|15/09/2021|0.27||14230000000||2021-08-26|15/06/2021|0.11||11640000000||2021-04-28|15/03/2021|0.16||11500000000||2021-04-28|15/12/2020|-0.08||6380000000||2020-10-29|15/09/2020|0.1||10700000000||2020-08-11|15/06/2020|0.06||13250000000|
2022-02-26 20:11:48|07098|100329|/equities/chengxing-chem|SHANGHAICOMP|600078|CNY|Materials|Chemicals|China|CNE000000R51|2224|Jiangsu Chengxing Phosph-Chemical Co Ltd Stock Price Today (600078) - Investing.com|6.43B|6430000000|9.70|19,314,921|157.29%|1.86-14.29|9.51-9.7|9.24|662572861|1.09|-|3.37B|3370000000|-3.21|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0105|0|0|-1.5716|0.0202|37.11|0.9932|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.15||1010000000||2021-08-31|15/06/2021|-0.01||672700000||2021-04-30|15/03/2021|0.01||807800000||2021-04-30|15/12/2020|-3.35||875900000||2020-10-31|15/09/2020|||779900000||2020-08-29|15/06/2020|-0||836800000|
2022-02-26 20:11:53|07099|101016|/equities/jilong-gold|SHANGHAICOMP|600988|CNY|Materials|Metals & Mining|China|CNE000001H94|3863|Chifeng Jilong Gold Mining Co Ltd Stock Price Today (600988) - Investing.com|25.47B|25470000000|15.70|32,155,421|-9.41%|13.5-19.49|15.11-15.94|16.13|1622313646|1.2|31.18|3.74B|3740000000|0.5|N/A|N/A|Apr 30, 2022|2022-04-30|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|19|0.0136|0|0|0.0019|0.1131|43.9011|4.3821|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.15||995700000||2021-07-31|15/06/2021|0.10||909500000||2021-04-27|15/03/2021|0.1||763200000||2021-03-20|15/12/2020|0.17||1070000000||2020-10-19|15/09/2020|0.17||839630000||2020-07-31|15/06/2020|0.13||1430000000|
2022-02-26 20:12:00|07100|100972|/equities/aerospace-elec|SHANGHAICOMP|600879|CNY|Industrials|Aerospace & Defense|China|CNE000000J93|15497|China Aerospace Times Electronics Co Ltd Stock Price Today (600879) - Investing.com|20.23B|20230000000|7.44|51,438,654|5.98%|6.66-8.76|7.42-7.52|7.56|2719271284|1.08|35.76|16.3B|16300000000|0.21|N/A|N/A|Apr 29, 2022|2022-04-29|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|21|4|18|-0.0169|0.0329|0|0.1056|0.1139|42.5611|1.4644|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-28|15/09/2021|0.04||4150000000||2021-08-27|15/06/2021|0.05||3970000000||2021-04-28|15/03/2021|0.05||2890000000||2021-03-25|15/12/2020|0.05|0.07|5290000000||2020-10-30|15/09/2020|0.05|0.04|3140000000||2020-08-21|15/06/2020|0.06|0.05|3460000000|
2022-02-26 20:12:03|07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|601068|CNY|Industrials|Construction & Engineering|China|CNE1000036M9|0|China Aluminum International Engineering Corp Ltd Stock Price Today (601068) - Investing.com|16.96B|16960000000|5.73|54,978,703|69.53%|3.09-8.11|5.71-5.92|5.69|2959066667|1.49|-|22.61B|22610000000|-0.63|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|17|4|16|-0.1537|0|0|3.153|-0.0064|16.7213|0.5175|2021-10-27|15/09/2021|-0.02||5620000000||2021-08-23|15/06/2021|-0.01||5200000000||2021-04-26|15/03/2021|0.02||5130000000||2021-03-29|15/12/2020|-0.62||6650000000||2020-10-27|15/09/2020|-0.01||6430000000||2020-08-26|15/06/2020|-0.05||5880000000||2020-04-21|15/03/2020|-0.02||4060000000||2020-03-30|15/12/2019|-0.03||10090000000|
2022-02-26 20:12:07|07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|601965|CNY|Consumer Discretionary|Automobiles|China|CNE100001FM7|1652|China Automotive Engineering Research Institute Co Ltd Stock Price Today (601965) - Investing.com|15.25B|15250000000|15.42|4,788,351|-7.22%|14.1-21.25|15.25-15.67|15.25|989234957|0.96|20.92|3.62B|3620000000|0.74|0.30|1.95%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|0.0147|0|0|0.1599|0.1264|23.9217|3.5811|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||0.24|||2021-10-20|15/09/2021|0.15|0.15|790400000||2021-08-28|15/06/2021|0.15||961300000||2021-04-23|15/03/2021|0.12||839700000||2021-04-23|15/12/2020|0.22||1030000000||2020-10-29|15/09/2020|0.14||849900000||2020-08-29|15/06/2020|0.06||1050000000|1050000000
2022-02-26 20:12:12|07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|600372|CNY|Industrials|Aerospace & Defense|China|CNE0000018C0|11138|China Avionics Systems Co Ltd Stock Price Today (600372) - Investing.com|34.77B|34770000000|18.13|17,137,957|3.01%|14.3-22.97|17.85-18.21|18.23|1917798835|1.45|43.19|9.87B|9870000000|0.42|0.10|0.55%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|20|-0.0022|-1.0667|0.233|-5.4121|0.2108|13.7695|3.9674|2022-04-29|15/03/2022||0.0136||1540000000|2022-03-16|15/12/2021||0.1941||2960000000|2021-10-30|15/09/2021|0.1163|0.1163|2320000000|2560000000|2021-08-28|15/06/2021|0.0892|0.0892|3490000000|2360000000|2021-04-30|15/03/2021|0.0123|0.0098|1960000000|1960000000|2021-03-16|15/12/2020|0.2326|0.354|2930000000|3400000000|2020-10-23|15/09/2020|0.08|0.07|2240000000|1790000000|2020-08-22|15/06/2020|0.105|0.14|2350000000|2230000000
2022-02-26 20:12:15|07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|603220|CNY|Communication Services|Diversified Telecommunication Services|China|CNE100003F35|3760|China Bester Group Telecom Co Ltd Stock Price Today (603220) - Investing.com|5.6B|5600000000|16.79|8,533,986|37.85%|11.17-17.92|16.67-17.16|16.7|333821919|-|41.35|2.64B|2640000000|0.41|0.07|0.42%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|10|-0.0149|0|0|0.9372|0.4056|33.113|3.754|2021-10-29|15/09/2021|0.12||596600000||2021-08-16|15/06/2021|0.14||642600000||2021-04-28|15/03/2021|0.05||485500000||2021-03-25|15/12/2020|0.11||916200000||2020-10-29|15/09/2020|0.05||555200000||2020-08-06|15/06/2020|0.09||470100000||2020-04-29|15/03/2020|-0.07||125100000||2020-04-28|15/12/2019|0.22||729300000|
2022-02-26 20:12:20|07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|603060|CNY|Industrials|Professional Services|China|CNE100002G19|0|China Building Material Test & Certification Group Co Ltd Stock Price Today (603060) - Investing.com|10.39B|10390000000|17.21|1,800,490|4.39%|15.42-22.48|17.07-17.45|17.18|603680000|1.21|50.18|1.9B|1900000000|0.34|0.161|0.67%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|-0.0073|-0.4853|0|-0.2948|0.1294|14.7178|8.5906|2022-04-28|15/03/2022||0.06||258980000|2022-04-27|15/12/2021||0.2729||673910000|2021-10-28|15/09/2021|0.08|0.16|468000000||2021-08-27|15/06/2021|0.09|0.17|453000000||2021-04-29|15/03/2021|-0.0257||355000000|355000000|2021-03-30|15/12/2020|0.27||624000000||2020-10-29|15/09/2020|0.18||371000000||2020-08-21|15/06/2020|0.17||303000000|
2022-02-26 20:12:24|07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|601898|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100000957|41593|China Coal Energy Co Ltd Stock Price Today (601898) - Investing.com|88.3B|88300000000|6.66|55,923,338|34.55%|4.91-10.33|6.51-7.06|6.95|13258663400|0.81|6.49|202.46B|202460000000|1.03|0.13|2.01%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Buy|Buy||Buy|Neutral||Strong Buy|23|4|20|0.0042|0.0464|-0.0006|-0.0826|0.0803|8.786|0.623|2022-04-28|15/03/2022||0.34|||2022-03-25|15/12/2021||0.41|||2021-10-27|15/09/2021|0.32|0.315|63020000000||2021-08-25|15/06/2021|0.32|0.32|54250000000|54280000000|2021-04-22|15/03/2021|0.26|0.195|44440000000||2021-03-24|15/12/2020|0.13|0.05|40720000000||2020-10-28|15/09/2020|0.14|0.12|38850000000||2020-08-28|15/06/2020|0.12|0.11|33880000000|
2022-02-26 20:12:28|07107|101144|/equities/xinji-energy|SHANGHAICOMP|601918|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE1000008D7|15666|China Coal Xinji Energy Co Ltd Stock Price Today (601918) - Investing.com|11.97B|11970000000|4.62|63,084,540|54.52%|2.86-7.26|4.57-4.9|4.74|2590541800|0.85|5.27|10.76B|10760000000|0.88|0.04|0.76%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Buy||Buy|Neutral||Buy|23|4|20|0.0079|0|-0.2023|-0.895|0.0477|5.3894|1.099|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-30|15/09/2021|0.26||3290000000||2021-08-28|15/06/2021|0.26||2470000000||2021-04-30|15/03/2021|0.19||2750000000||2021-03-25|15/12/2020|0.18||2260000000||2020-10-31|15/09/2020|0.12||2440000000||2020-08-21|15/06/2020|0.03||1920000000|
2022-02-26 20:12:31|07108|100414|/equities/cssc-holdings|SHANGHAICOMP|600150|CNY|Industrials|Machinery|China|CNE000000W05|20284|China CSSC Holdings Ltd Stock Price Today (600150) - Investing.com|94.82B|94820000000|21.20|52,802,616|34.09%|14.55-30.99|21.02-21.53|21.7|4472428758|1.95|170.29|56B|56000000000|0.12|0.04|0.17%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|-0.0213|-0.0316|-0.1021|-0.3279|0.1051|66.3383|3.5826|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.02||11120000000||2021-08-28|15/06/2021|0.04||17050000000||2021-04-28|15/03/2021|0.02||10050000000||2021-04-28|15/12/2020|0.02||17780000000||2020-10-31|15/09/2020|0.01||14250000000||2020-08-29|15/06/2020|-0.03||13010000000|
2022-02-26 20:12:35|07109|100384|/equities/cyts-tours|SHANGHAICOMP|600138|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000V14|8016|China CYTS Tours Holding Co Ltd Stock Price Today (600138) - Investing.com|8.34B|8340000000|11.52|21,723,851|0%|8.91-13.53|11.43-11.71|11.52|723840000|1.3|-|8.73B|8730000000|-0.09|N/A|N/A|Mar 31, 2022|2022-03-31|Neutral||Neutral|Sell||Buy|Neutral||Neutral|22|4|19|0.0068|-0.1874|0.0179|-0.7553|0.0677|38.0489|1.0795|2022-04-29|15/03/2022||0.19|||2022-03-31|15/12/2021||0.0983||3130000000|2021-10-30|15/09/2021|0.01|0.039|2710000000|2670000000|2021-08-28|15/06/2021|0.14|0.14|2120000000|1830000000|2021-04-30|15/03/2021|-0.09|-0.1|1400000000||2021-03-25|15/12/2020|-0.14|0.13|2500000000|3680000000|2020-10-31|15/09/2020|0.04|0.0533|2090000000|2090000000|2020-08-29|15/06/2020|0.06|0.06|1350000000|1350000000
2022-02-26 20:12:39|07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|603018|CNY|Industrials|Professional Services|China|CNE100001W51|5888|China Design Group Co Ltd Stock Price Today (603018) - Investing.com|6.11B|6110000000|8.94|13,511,515|-7.52%|6.7-10.7|8.87-9.26|8.96|683780952|0.59|10.82|5.36B|5360000000|0.83|0.21|2.33%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0094|-0.0552|0|0.2404|0.22|13.0322|2.1832|2022-04-29|15/03/2022|||||2022-03-10|15/12/2021||0.4417|||2021-10-26|15/09/2021|0.11|0.11|906000000||2021-08-20|15/06/2021|0.23|0.2917|1350000000||2021-04-29|15/03/2021|0.1167|0.1167|804000000||2021-03-30|15/12/2020|0.375|0.55|2300000000||2020-10-27|15/09/2020|0.19|0.22|1040000000|1040000000|2020-08-22|15/06/2020|0.29|0.25|1440000000|
2022-02-26 20:12:42|07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|600115|CNY|Industrials|Airlines|China|CNE000000TR0|81157|China Eastern Airlines Corp Ltd Stock Price Today (600115) - Investing.com|103.43B|103430000000|5.48|31,924,989|12.53%|4.23-6.2|5.43-5.53|5.49|18874440078|1.07|-|68.84B|68840000000|-0.66|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|20|0.0127|-3.3604|-0.0468|-3.4632|0.0136|-28.5165|1.242|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||-0.1951||17220000000|2021-10-29|15/09/2021|-0.1804|0.0383|17790000000|25930000000|2021-08-30|15/06/2021|-0.09|-0.0824|21320000000|20300000000|2021-04-29|15/03/2021|-0.23|-0.18|13400000000|13540000000|2021-03-30|15/12/2020|-0.17|0.0031|16340000000|18810000000|2020-10-30|15/09/2020|-0.03|-0.0806|17170000000|18220000000|2020-08-28|15/06/2020|-0.28|-0.28|9680000000|9670000000
2022-02-26 20:12:46|07112|100803|/equities/china-enter|SHANGHAICOMP|600675|CNY|Real Estate|Real Estate Management & Development|China|CNE000000B42|1699|China Enterprise Co Ltd Stock Price Today (600675) - Investing.com|18.86B|18860000000|3.12|9,340,360|-10.34%|2.65-3.51|3.11-3.18|3.12|6046135331|0.53|10.25|13.71B|13710000000|0.3|0.14|4.42%|Apr 22, 2022|2022-04-22|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0004|0|0|1.3463|1.144|20.0894|3.3744|2022-04-22|15/03/2022|||||2022-03-25|15/12/2021|||||2021-10-29|15/09/2021|0.15||1490000000||2021-08-28|15/06/2021|0.15||5820000000||2021-04-29|15/03/2021|0.01||803400000||2021-03-25|15/12/2020|0.14||5580000000||2020-10-31|15/09/2020|0.01||992800000||2020-08-29|15/06/2020|0.08||3650000000|
2022-02-26 20:12:50|07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|600977|CNY|Communication Services|Entertainment|China|CNE100002GX0|3660|China Film Co Ltd Stock Price Today (600977) - Investing.com|21.38B|21380000000|11.45|14,595,093|-14.62%|10.97-14.84|11.44-11.6|11.44|1867000000|0.93|80.75|5.72B|5720000000|0.14|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0083|0.594|0.0573|-0.454|0.1645|-3.0383|6.5884|2022-04-29|15/03/2022||0.11||983130000|2022-04-27|15/12/2021||0.14||5650000000|2021-10-29|15/09/2021|-0.03|-0.02|814000000|1850000000|2021-08-28|15/06/2021|0.09|0.09|1750000000|610820000|2021-04-29|15/03/2021|0.065|0.08|1260000000|1260000000|2021-04-29|15/12/2020|-0.015|0.2614|1900000000|1630000000|2020-10-30|15/09/2020|-0.035|-0.03|593000000|549750000|2020-08-29|15/06/2020|-0.15|-0.15|202870000|202730000
2022-02-26 20:12:54|07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|601106|CNY|Industrials|Machinery|China|CNE100000L48|7981|China First Heavy Industries Stock Price Today (601106) - Investing.com|21.67B|21670000000|3.160|32,166,285|10.88%|2.72-4.57|3.14-3.19|3.14|6857782927|1.25|152.88|23.46B|23460000000|0.02|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0125|0|0|-1|0.1989|0|1.8011|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-29|15/09/2021|0.00||6370000000||2021-08-27|15/06/2021|0.00||6840000000||2021-04-30|15/03/2021|0.00||3650000000||2021-04-30|15/12/2020|0.01||6590000000||2020-10-31|15/09/2020|0.00||4720000000||2020-08-28|15/06/2020|0.00||5410000000|
2022-02-26 20:12:59|07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|600340|CNY|Real Estate|Real Estate Management & Development|China|CNE000001GG8|0|China Fortune Land Development Co Ltd Stock Price Today (600340) - Investing.com|12.15B|12150000000|3.12|57,936,334|-59.95%|3.05-8.54|3.1-3.14|3.1|3893355062|1.16|-|72.9B|72900000000|-4.59|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|0.008|-0.6389|-0.1806|0.3525|0.4811|8.574|1.343|2022-04-30|15/12/2021||2.02||51620000000|2022-04-25|15/03/2022||0.4947||13080000000|2021-10-29|15/09/2021|-1.53|0.6637|7350000000|17210000000|2021-08-27|15/06/2021|-1.53|1.33|13120000000|34420000000|2021-04-30|15/03/2021|-1.08|0.433|7950000000|11470000000|2021-04-10|15/12/2020|-0.87|1.18|44470000000|47260000000|2020-10-30|15/09/2020|0.4901|0.6801|18830000000|18300000000|2020-08-28|15/06/2020|0.58|1.36|17850000000|36610000000
2022-02-26 20:13:02|07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|601881|CNY|Financial|Capital Markets|China|CNE100002FG7|11545|China Galaxy Securities Co Ltd Class A Stock Price Today (601881) - Investing.com|101.88B|101880000000|10.05|27,693,688|-8.47%|9.36-11.76|10.03-10.15|10.04|10137258757|1.92|11.93|31.77B|31770000000|0.84|0.22|2.19%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0092|0.1084|0.199|0.1891|0.1047|24.8244|7.6595|2022-04-29|15/03/2022||0.16|||2022-03-31|15/12/2021||0.23|||2021-10-29|15/09/2021|0.31|0.19|10960000000||2021-08-30|15/06/2021|0.17|0.2|6600000000|6600000000|2021-04-29|15/03/2021|0.2|0.19|7580000000|6800000000|2021-03-29|15/12/2020|0.155|0.21|5670000000|4680000000|2020-10-30|15/09/2020|0.21|0.17|6870000000|4150000000|2020-08-28|15/06/2020|0.17|0.16|4160000000|4160000000
2022-02-26 20:13:07|07117|100319|/equities/gezhouba|SHANGHAICOMP|600068|CNY|Industrials|Construction & Engineering|China|CNE000000QF1|39071|China Gezhouba Group Co Ltd Stock Price Today (600068) - Investing.com|15.66B|15660000000|9.93|155,606,400|43.5%|6.69-10.13|9.35-10.13|9.35|1577400000|0.89|12.78|91.79B|91790000000|0.78|0.073|1.02%|Apr 25, 2022|2022-04-25||||||||||23|4|19|-0.0028|0.0604|0|0.3377|0.073|12.1189|0.12|2022-04-25|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-04|15/09/2021|||||2021-08-28|15/06/2021|0.25||32670000000||2021-04-30|15/03/2021|0.25||21710000000||2021-03-16|15/12/2020|0.25|0.76|37410000000||2020-10-31|15/09/2020|0.24||31730000000||2020-08-29|15/06/2020|0.12||28500000000|
2022-02-26 20:13:10|07118|100511|/equities/merro-pharm|SHANGHAICOMP|600297|CNY|Consumer Cyclical|Auto & Truck Manufacturers|China|CNE000001576|43902|China Grand Automotive Services Co Ltd Stock Price Today (600297) - Investing.com|20.58B|20580000000|2.56|68,428,988|-2.29%|2.46-3.49|2.54-2.59|2.55|8039518587|1.08|11.35|171.47B|171470000000|0.23|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0049|-0.2918|-0.0083|0.1326|0.0149|17.9758|0.2395|2022-04-28|15/12/2021||0.07||46100000000|2022-04-25|15/03/2022|||||2021-10-28|15/09/2021|0.01|0.0835|37210000000|37210000000|2021-08-24|15/06/2021|0.1074|0.1049|41810000000|41810000000|2021-04-28|15/03/2021|0.1795|0.2791|42230000000|42230000000|2021-04-28|15/12/2020|0.025|0.17|50220000000|52570000000|2020-10-28|15/09/2020|0.11|0.14|42150000000|42120000000|2020-08-29|15/06/2020|0.12|0.12|40470000000|40470000000
2022-02-26 20:13:14|07119|101050|/equities/hainan-rubber|SHANGHAICOMP|601118|CNY|Materials|Chemicals|China|CNE100000YM0|0|China Hainan Rubber Industry Group Co Ltd Stock Price Today (601118) - Investing.com|21.31B|21310000000|4.98|31,374,466|-16.16%|4.63-5.96|4.96-5.06|4.97|4279427797|0.82|220.16|16.08B|16080000000|0.02|0.01|0.11%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0136|-0.8069|0|-0.7746|0.1592|7.6675|2.3789|2022-04-25|15/03/2022|||||2022-04-11|15/12/2021||0.01|||2021-10-30|15/09/2021|0.04|0.02|3830000000||2021-08-28|15/06/2021|0.04|0.02|3330000000||2021-04-30|15/03/2021|0.04|0.02|3180000000||2021-03-31|15/12/2020|0.04|0.04|5750000000||2020-10-31|15/09/2020|0.02|0.02|4110000000||2020-08-29|15/06/2020|-0.02|0.01|3020000000|
2022-02-26 20:13:18|07120|942810|/equities/china-hi-tech|SHANGHAICOMP|600730|CNY|Consumer Discretionary|Diversified Consumer Services|China|CNE000000LJ4|453|China Hi-Tech Group Co Ltd Stock Price Today (600730) - Investing.com|3.38B|3380000000|5.76|9,076,160|38.13%|4.14-7.47|5.73-5.93|5.85|586656002|1.45|185.75|108.81M|108810000|0.03|0.01|0.17%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|4|19|-0.002|0|0|-1.5728|1.0375|27.52|40.2068|2021-10-29|15/09/2021|-0.01||18350000||2021-08-27|15/06/2021|0.02||33570000||2021-04-30|15/03/2021|0.01||28180000||2021-04-30|15/12/2020|0.01||28710000||2020-10-31|15/09/2020|0.02||23760000||2020-08-31|15/06/2020|-0.02||26250000||2020-04-28|15/12/2019|-0.13||20830000||2020-04-28|15/03/2020|0.02||24280000|
2022-02-26 20:13:23|07121|100429|/equities/china-animal|SHANGHAICOMP|600195|CNY|Healthcare|Pharmaceuticals|China|CNE000000Y03|4248|China Animal Husbandry Industry Co Ltd Stock Price Today (600195) - Investing.com|13.26B|13260000000|13.06|13,868,318|-6.25%|9.44-14.5|12.86-13.25|12.92|1015610601|1.07|33.20|5.27B|5270000000|0.39|0.12|0.96%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|19|-0.0028|0|0.9155|-0.6551|0.0346|10.8784|2.4816|2022-04-25|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-30|15/09/2021|0.15||1320000000||2021-08-31|15/06/2021|0.15||1290000000||2021-04-30|15/03/2021|0.16|0.16|1290000000|1290000000|2021-03-31|15/12/2020|-0.06||1370000000||2020-10-31|15/09/2020|0.13||1360000000|363000000|2020-08-25|15/06/2020|0.22||1200000000|
2022-02-26 20:13:26|07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|601888|CNY|Consumer Discretionary|Specialty Retail|China|CNE100000G29|14217|China International Travel Service Corp Ltd Stock Price Today (601888) - Investing.com|410.25B|410250000000|210.12|10,281,455|-34.15%|185.12-349.28|205.55-212.89|203.99|1952475544|1.96|35.78|66.96B|66960000000|5.87|1.00|0.48%|Apr 23, 2022|2022-04-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.0151|0.0261|0.0176|-0.3125|0.0619|26.2685|4.4945|2022-04-25|15/03/2022||1.84|||2022-04-23|15/12/2021||0.595||18170000000|2021-10-30|15/09/2021|1.6|1.6|13970000000|13970000000|2021-08-28|15/06/2021|1.29|1.29|17390000000|17390000000|2021-04-22|15/03/2021|1.46|1.47|18130000000|18130000000|2021-04-22|15/12/2020|1.52|1.31|17460000000|17940000000|2020-10-28|15/09/2020|1.14|1.14|15830000000|15830000000|2020-08-29|15/06/2020|0.54|0.54|11670000000|11670000000
2022-02-26 20:13:30|07123|100408|/equities/fiber-glass|SHANGHAICOMP|600176|CNY|Materials|Construction Materials|China|CNE000000YM1|0|China Jushi Co Ltd Stock Price Today (600176) - Investing.com|68.45B|68450000000|17.10|42,775,326|-15.02%|13.55-22.28|16.9-17.27|16.79|4003136728|1.78|12.58|17.63B|17630000000|1.36|0.17|1.15%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|23|4|20|0.0073|0.0205|0.2839|0.1043|0.0597|15.9735|4.012|2022-04-28|15/03/2022||0.43|||2022-03-19|15/12/2021||0.3922||4920000000|2021-10-26|15/09/2021|0.425|0.1863|5280000000|1640000000|2021-08-18|15/06/2021|0.38|0.38|4560000000|4560000000|2021-04-27|15/03/2021|0.2625|0.2605|4000000000|4000000000|2021-03-20|15/12/2020|0.2819|0.32|3790000000|3450000000|2020-10-27|15/09/2020|0.15|0.1475|2980000000|2980000000|2020-08-19|15/06/2020|0.13|0.12|2450000000|2570000000
2022-02-26 20:13:34|07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|603505|CNY|Materials|Chemicals|China|CNE100002XN6|914|China Kings Resources Group Co Ltd Stock Price Today (603505) - Investing.com|11.02B|11020000000|35.65|5,790,163|49.64%|18.48-60.55|35.22-36.63|35.07|309045922|0.99|46.25|964.21M|964210000|0.77|0.18|0.65%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Buy||Buy|Neutral||Buy|21|4|18|-0.0068|0.6111|0|0.2931|0.227|33.0717|9.8561|2022-04-28|15/03/2022|||||2022-04-08|15/12/2021|||||2021-10-29|15/09/2021|0.22||227200000||2021-08-19|15/06/2021|0.19||248000000||2021-04-29|15/03/2021|0.29|0.18|169000000||2021-03-19|15/12/2020|0.29||320300000||2020-10-29|15/09/2020|0.32||235000000||2020-07-31|15/06/2020|0.14||203000000|
2022-02-26 20:13:38|07125|100874|/equities/cec-corecast|SHANGHAICOMP|600764|CNY|Industrials|Aerospace & Defense|China|CNE000000N30|4066|China Marine Information Electronics Co Ltd Stock Price Today (600764) - Investing.com|23.1B|23100000000|32.51|7,818,417|16.52%|23.81-42.06|32.03-32.95|33.42|710629386|1.69|27.22|4.85B|4850000000|1.19|0.32|0.97%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|22|4|19|-0.0147|0|0|5.935|4.014|156.3239|45.1974|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-29|15/09/2021|0.24||989200000||2021-08-27|15/06/2021|0.3||1120000000||2021-04-29|15/03/2021|0.56||865200000||2021-04-29|15/12/2020|0.56||1870000000||2020-10-30|15/09/2020|0.20||1050000000||2020-08-28|15/06/2020|-0.05||1440000000|
2022-02-26 20:13:42|07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|603967|CNY|Industrials|Air Freight & Logistics|China|CNE100003LJ7|1377|China Master Logistics Co Ltd Stock Price Today (603967) - Investing.com|3.45B|3450000000|12.95|3,784,507|5.37%|10.81-15.5|12.48-13.2|12.4|266666700|-|16.97|10.16B|10160000000|0.76|0.38|2.90%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|11|4|10|-0.0007|0|0|0.059|0.1471|19.427|0.688|2021-10-27|15/09/2021|0.23||3770000000||2021-08-11|15/06/2021|0.2||2770000000||2021-04-15|15/03/2021|0.18||1980000000||2021-04-01|15/12/2020|0.15||1630000000||2020-10-28|15/09/2020|0.18||1260000000||2020-08-11|15/06/2020|0.2||1140000000||2020-04-28|15/03/2020|0.13||1120000000||2020-04-08|15/12/2019|0.19||1180000000|
2022-02-26 20:13:45|07127|100670|/equities/cn-national-me|SHANGHAICOMP|600511|CNY|Healthcare|Health Care Providers & Services|China|CNE000001D56|0|China National Medicines Corp Ltd Stock Price Today (600511) - Investing.com|21B|21000000000|27.83|5,745,949|-26.76%|26.86-38.69|26.86-27.98|27.68|754502998|0.81|12.50|45.56B|45560000000|2.23|0.55|1.98%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0018|-0.1389|0|0.1338|0.1584|18.094|0.6284|2022-04-29|15/03/2022|||||2022-03-17|15/12/2021|||||2021-10-21|15/09/2021|0.71||12220000000||2021-08-19|15/06/2021|0.62||11730000000||2021-04-24|15/03/2021|0.39||10350000000||2021-03-19|15/12/2020|0.5||11270000000||2020-10-22|15/09/2020|0.51||11580000000||2020-08-20|15/06/2020|0.512||9320000000|
2022-02-26 20:13:51|07128|100325|/equities/china-meheco|SHANGHAICOMP|600056|CNY|Industrials|Trading Companies & Distributors|China|CNE000000Q29|9209|China Meheco Co Ltd Stock Price Today (600056) - Investing.com|11.45B|11450000000|10.72|6,894,686|-22.09%|10.36-14.12|10.62-10.77|10.62|1068485534|1.03|12.61|35.77B|35770000000|0.85|0.37|3.43%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0124|0|0|2.6391|0.0226|54.1411|0.5479|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.16||8460000000||2021-08-25|15/06/2021|0.42||9690000000||2021-04-28|15/03/2021|0.07||8570000000||2021-03-31|15/12/2020|0.07||9040000000||2020-10-30|15/09/2020|0.43||11460000000||2020-08-26|15/06/2020|0.48||11320000000|
2022-02-26 20:13:56|07129|101128|/equities/merchants-ship|SHANGHAICOMP|601872|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001PQ8|3562|China Merchants Energy Shipping Co Ltd Stock Price Today (601872) - Investing.com|36.49B|36490000000|4.50|43,676,649|-16.36%|3.71-6.01|4.46-4.62|4.58|8107841801|1.24|54.97|16.93B|16930000000|0.08|0.09|2.30%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.0129|0.0938|0.3097|-0.5394|0.0907|23.9226|3.7742|2022-04-28|15/03/2022||0.09|||2022-03-28|15/12/2021||0.12|||2021-10-30|15/09/2021|0.08|0.08|4980000000||2021-08-26|15/06/2021|0.07|0.07|4490000000||2021-04-30|15/12/2020|-0.15|0.025|3870000000||2021-04-29|15/03/2021|0.05|0.05|3600000000|3600000000|2020-10-31|15/09/2020|0.14|0.14|4530000000||2020-08-28|15/06/2020|0.26|0.24|5100000000|
2022-02-26 20:14:00|07130|101021|/equities/china-merchant|SHANGHAICOMP|600999|CNY|Financial|Capital Markets|China|CNE100000HK9|9230|China Merchants Securities Co Ltd Stock Price Today (600999) - Investing.com|138.8B|138800000000|15.96|20,861,980|-25.84%|15.81-22.32|15.9-16.13|15.98|8696526806|1.42|14.04|28.16B|28160000000|1.14|0.44|4.84%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0041|0.039|0.0886|0.0483|0.0632|22.0385|8.6855|2022-04-28|15/03/2022||0.32|||2022-03-26|15/12/2021||0.43|||2021-10-25|15/09/2021|0.28|0.45|7440000000||2021-08-27|15/06/2021|0.31|0.36|8390000000|8380000000|2021-04-27|15/03/2021|0.28|0.34|5960000000|5900000000|2021-03-26|15/12/2020|0.36|0.36|6390000000|5140000000|2020-10-29|15/09/2020|0.33|0.26|6400000000|4560000000|2020-08-28|15/06/2020|0.26|0.18|4230000000|4230000000
2022-02-26 20:14:04|07131|101168|/equities/china-molybden|SHANGHAICOMP|603993|CNY|Materials|Metals & Mining|China|CNE100001NR0|10956|China Molybdenum Co Ltd Class A Stock Price Today (603993) - Investing.com|123.13B|123130000000|5.74|145,910,558|-21.37%|4.88-8.56|5.69-5.85|5.72|21450727332|1.47|28.64|159.23B|159230000000|0.2|0.03|0.57%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Buy||Strong Sell|Neutral||Neutral|23|4|20|-0.0053|0.1779|0.4528|0.4253|0.3327|46.2525|3.1695|2022-04-28|15/03/2022||0.09|||2022-03-19|15/12/2021||0.0957||34220000000|2021-10-27|15/09/2021|0.053|0.0859|41740000000|40180000000|2021-08-19|15/06/2021|0.0649|0.065|44900000000|44900000000|2021-04-27|15/03/2021|0.047|0.065|39920000000|39920000000|2021-03-22|15/12/2020|0.03|0.04|32680000000||2020-10-28|15/09/2020|0.028|0.01|33560000000||2020-08-30|15/06/2020|0.03|0.02|24360000000|24360000000
2022-02-26 20:14:10|07132|101049|/equities/cn-chemical|SHANGHAICOMP|601117|CNY|Industrials|Construction & Engineering|China|CNE100000KC0|0|China National Chemical Engineering Co Ltd Stock Price Today (601117) - Investing.com|64.39B|64390000000|10.54|63,317,912|66.77%|6.11-15.42|10.45-10.93|10.66|6109470588|1.23|15.03|134.03B|134030000000|0.7|0.22|2.12%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0013|-0.0703|0|0.1537|0.1205|15.5815|0.5232|2022-04-29|15/12/2021||0.06|||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.22|0.22|34240000000|34240000000|2021-08-30|15/06/2021|0.24|0.24|31160000000||2021-04-29|15/03/2021|0.155|0.17|25020000000||2021-04-28|15/12/2020|0.18|0.17|43540000000||2020-10-31|15/09/2020|0.27|0.27|29630000000||2020-08-21|15/06/2020|0.18|0.19|23290000000|
2022-02-26 20:14:13|07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|601985|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE1000022N7|14506|China National Nuclear Power Co Ltd Stock Price Today (601985) - Investing.com|130.15B|130150000000|7.24|161,458,291|37.38%|4.62-8.92|6.91-7.26|6.96|17976510090|0.91|16.44|61.46B|61460000000|0.44|0.13|1.80%|Apr 29, 2022|2022-04-29|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|20|-0.0002|-0.1246|0.1065|0.1661|0.0403|20.8185|2.551|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.08||15752000000|2021-10-29|15/09/2021|0.13|0.13|16350000000|16370000000|2021-08-27|15/06/2021|0.14|0.13|16030000000||2021-04-27|15/03/2021|0.1|0.1|13750000000||2021-04-27|15/12/2020|0.06|0.05|13260000000|13260000000|2020-10-29|15/09/2020|0.122|0.102|13330000000|12950000000|2020-08-21|15/06/2020|0.1457|0.12|12240000000|12240000000
2022-02-26 20:14:17|07134|100681|/equities/china-software|SHANGHAICOMP|600536|CNY|Information Technology|Software|China|CNE000001BB0|10321|China National Software & Service Co Ltd Stock Price Today (600536) - Investing.com|22.18B|22180000000|44.84|7,802,319|-23.07%|42.96-67.99|44.76-45.35|44.75|494562782|1.04|137.95|9.56B|9560000000|0.33|0.04|0.09%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.011|0|0|-3.1084|0.3853|-52.8672|5.7063|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-29|15/09/2021|-0.19||1760000000||2021-08-27|15/06/2021|-0.41||1610000000||2021-04-30|15/03/2021|-0.32||1020000000||2021-03-30|15/12/2020|1.25||5170000000||2020-10-31|15/09/2020|-0.28||844100000||2020-08-28|15/06/2020|-0.5||791500000|
2022-02-26 20:14:21|07135|100366|/equities/rare-earth|SHANGHAICOMP|600111|CNY|Materials|Metals & Mining|China|CNE000000T18|9111|China Northern Rare Earth Group High-Tech Co Ltd Stock Price Today (600111) - Investing.com|173.23B|173230000000|47.92|98,557,565|139.6%|17.38-62.1|47.08-49.01|46.44|3615065842|0.7|50.18|29.45B|29450000000|0.95|0.07|0.15%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|19|0.0033|0|0|0.572|0.1139|95.5394|3.3311|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-21|15/09/2021|0.31||9370000000|9370000000|2021-08-27|15/06/2021|0.35||8350000000||2021-04-29|15/03/2021|0.21||6370000000||2021-04-20|15/12/2020|0.09||5720000000||2020-10-27|15/09/2020|0.05||5920000000||2020-08-25|15/06/2020|0.05||5050000000|
2022-02-26 20:14:25|07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|601611|CNY|Industrials|Construction & Engineering|China|CNE100002896|37216|China Nuclear Engineering Corp Ltd Stock Price Today (601611) - Investing.com|23.6B|23600000000|8.91|32,841,869|24.62%|6.71-11.69|8.68-8.93|8.65|2648595695|1.38|19.88|83.81B|83810000000|0.45|0.07|0.73%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|0.0003|0|0|0.3644|0.0667|27.2211|0.4221|2022-04-25|15/12/2021|||||2021-10-28|15/09/2021|0.18||21710000000||2021-08-26|15/06/2021|0.05||21310000000||2021-04-29|15/03/2021|0.12||21230000000||2021-04-26|15/12/2020|0.1||19560000000||2020-10-30|15/09/2020|0.16||20290000000||2020-08-28|15/06/2020|0.04||20620000000||2020-04-30|15/03/2020|0.04||12340000000|
2022-02-26 20:14:29|07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|601808|CNY|Energy|Energy Equipment & Services|China|CNE100000759|14602|China Oilfield Services Ltd Class A Stock Price Today (601808) - Investing.com|78.68B|78680000000|16.49|9,480,606|-12.29%|11.86-18.64|15.82-16.8|16.71|4771592000|1.39|39.32|27.39B|27390000000|0.42|0.17|1.03%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.001|0.4424|0.0185|1.3331|0.0633|52.0245|2.477|2022-04-28|15/03/2022||0.06|||2022-03-25|15/12/2021||0.28|||2021-10-28|15/09/2021|0.14|0.13|7150000000|8770000000|2021-08-25|15/06/2021|0.125|0.12|6830000000||2021-04-28|15/03/2021|0.04|0.045|5900000000||2021-03-24|15/12/2020|0.1|0.065|7510000000|17960000000|2020-10-29|15/09/2020|0.09|0.125|6940000000|9540000000|2020-08-26|15/06/2020|0.12|0.12|6340000000|6350000000
2022-02-26 20:14:33|07138|100548|/equities/tianli-tech|SHANGHAICOMP|600339|CNY|Energy|Energy Equipment & Services|China|CNE000001642|44291|China Petroleum Engineering Corp Stock Price Today (600339) - Investing.com|18.65B|18650000000|3.34|52,330,992|18.44%|2.59-3.72|3.28-3.39|3.39|5583147471|1.01|17.89|78B|78000000000|0.19|0.05|1.38%|Apr 30, 2022|2022-04-30|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|22|4|19|-0.0123|-0.2143|0|-0.3866|0.1769|6.4688|0.4389|2022-04-30|15/12/2021||0.32|||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.06||19530000000||2021-08-31|15/06/2021|0.06||19320000000||2021-04-28|15/03/2021|0.02||13380000000||2021-04-28|15/12/2020|0.04|0.07|25760000000||2020-10-30|15/09/2020|0.06|0.06|16590000000||2020-08-28|15/06/2020|0.12||18660000000|18660000000
2022-02-26 20:14:36|07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|601949|CNY|Communication Services|Media|China|CNE100002W68|4336|China Publishing & Media Holdings Co Ltd Stock Price Today (601949) - Investing.com|9.79B|9790000000|5.37|12,587,356|-31.42%|5.13-9.4|5.36-5.47|5.4|1822500000|1.54|12.70|6.35B|6350000000|0.42|0.12|2.27%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0045|0|0|-0.5297|0.2431|7.1322|2.2161|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-29|15/09/2021|0.19||1300000000||2021-08-31|15/06/2021|0.19||1590000000||2021-04-29|15/03/2021|0.19||978900000||2021-04-29|15/12/2020|0.19||2490000000||2020-10-30|15/09/2020|0.09||1310000000||2020-08-28|15/06/2020|0.14||1460000000|
2022-02-26 20:14:40|07140|100685|/equities/china-railway|SHANGHAICOMP|600528|CNY|Industrials|Construction & Engineering|China|CNE0000017Z3|12597|China Railway Hi-tech Industry Corp Ltd Stock Price Today (600528) - Investing.com|18.68B|18680000000|8.41|17,726,502|-5.51%|7.52-9.41|8.34-8.51|8.35|2221551588|0.78|10.65|26.4B|26400000000|0.79|0.14|1.68%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|0.0057|0|0|0.0631|0.0055|15.145|1.2442|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|0.22||6600000000||2021-08-28|15/06/2021|0.18||6570000000||2021-04-27|15/03/2021|0.18||6940000000||2021-03-30|15/12/2020|0.18||6290000000||2020-10-29|15/09/2020|0.23||6810000000||2020-08-27|15/06/2020|0.23||6490000000|
2022-02-26 20:14:44|07141|100373|/equities/tielong-log|SHANGHAICOMP|600125|CNY|Industrials|Road & Rail|China|CNE000000VW6|2226|China Railway Tielong Container Logistics Co Ltd Stock Price Today (600125) - Investing.com|7.55B|7550000000|5.78|22,111,696|11.15%|4.55-5.95|5.47-5.85|5.41|1305521874|1.18|21.30|14.8B|14800000000|0.27|0.10|1.73%|Apr 25, 2022|2022-04-25|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|23|4|20|-0.0025|-0.0204|0.1368|0.2401|0.1069|27.8405|0.745|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021||0.0974||4610000000|2021-10-30|15/09/2021|0.0697|0.0697|4730000000|4620000000|2021-08-28|15/06/2021|0.0697|0.0697|4740000000|4740000000|2021-04-30|15/03/2021|0.0899|0.09|4310000000|4313000000|2021-04-09|15/12/2020|0.0195|0.05|1830000000|5167000000|2020-10-30|15/09/2020|0.0907|0.0907|4550000000|4550000000|2020-08-28|15/06/2020|0.0903|0.08|4560000000|4100000000
2022-02-26 20:14:47|07142|100768|/equities/shanghai-3f|SHANGHAICOMP|600636|CNY|Materials|Chemicals|China|CNE0000004Y4|747|China Reform Culture Holdings Co Ltd Stock Price Today (600636) - Investing.com|4.02B|4020000000|9.16|6,221,166|-21.58%|8.22-13.29|9.01-9.31|9.22|438636802|1.32|29.69|555.07M|555070000|0.31|0.11|1.20%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0446|0|0|0.3288|0.0263|62.7688|6.7828|2022-04-28|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-30|15/09/2021|0.13||130000000||2021-08-31|15/06/2021|0.01||100600000||2021-04-27|15/03/2021|0.01||46710000||2021-04-27|15/12/2020|0.17||277700000||2020-10-31|15/09/2020|0.12||219300000||2020-08-29|15/06/2020|0.04||117400000|
2022-02-26 20:14:51|07143|102088|/equities/qinling-cement|SHANGHAICOMP|600217|CNY|Industrials|Commercial Services & Supplies|China|CNE000001113|2916|China Resources and Environment Co Ltd Stock Price Today (600217) - Investing.com|8.48B|8480000000|6.11|37,644,440|20.28%|4.76-7.96|5.94-6.24|5.93|1388659782|1.52|24.61|3.71B|3710000000|0.25|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Sell||Buy|Sell||Strong Buy|22|4|19|-0.006|0|0|0.1805|0.1627|24.885|2.8958|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-26|15/09/2021|0.06||1020000000||2021-08-24|15/06/2021|0.05||904700000||2021-04-29|15/03/2021|0.08||735400000||2021-04-08|15/12/2020|0.06||1040000000||2020-10-28|15/09/2020|0.12||968000000||2020-08-29|15/06/2020|0.05||928900000|
2022-02-26 20:14:55|07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|600062|CNY|Healthcare|Pharmaceuticals|China|CNE000000Q94|0|China Resources Double-Crane Pharmaceutical Co Ltd Stock Price Today (600062) - Investing.com|12.84B|12840000000|12.31|10,781,937|5.85%|10.95-14.26|12.2-12.44|12.14|1043237710|0.85|12.58|9.01B|9010000000|0.98|0.29|2.36%|Apr 25, 2022|2022-04-25|Buy||Sell|Sell||Neutral|Neutral||Neutral|23|4|20|0.0059|-0.088|0.0261|0.1807|0.0384|18.75|2.043|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021||0.3172||2520000000|2021-10-30|15/09/2021|0.28|0.3172|2250000000|2520000000|2021-08-24|15/06/2021|0.30|0.3172|2220000000|2520000000|2021-04-28|15/03/2021|0.13|0.2379|2410000000|1890000000|2021-03-19|15/12/2020|0.13|0.2772|2130000000|2420000000|2020-10-30|15/09/2020|0.31|0.2772|2230000000|2420000000|2020-08-25|15/06/2020|0.27|0.28|1960000000|2420000000
2022-02-26 20:14:58|07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|601698|CNY|Communication Services|Media|China|CNE100003PX9|556|China Satellite Communications Co Ltd Stock Price Today (601698) - Investing.com|54.04B|54040000000|13.51|7,008,877|-19.1%|13.1-19.78|13.45-13.74|13.74|4000000000|-|102.60|2.65B|2650000000|0.13|0.03|0.27%|-|1970-01-01|Sell||Neutral|Buy||Sell|Neutral||Neutral|10|4|9|-0.0307|0|0|0.0555|-0.0428|131.5356|24.2878|2021-10-29|15/09/2021|0.03||613600000||2021-08-26|15/06/2021|0.04||653200000||2021-04-29|15/03/2021|0.03||583600000||2021-04-26|15/12/2020|0.04||801000000||2020-10-30|15/09/2020|0.04||648600000||2020-08-30|15/06/2020|0.03||652300000||2020-04-29|15/03/2020|0.02||608400000||2020-04-16|15/12/2019|0.04||802200000|
2022-02-26 20:15:02|07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|601858|CNY|Communication Services|Media|China|CNE100002R99|1410|China Science Publishing & Media Ltd Stock Price Today (601858) - Investing.com|6.93B|6930000000|8.77|4,218,876|-12.91%|7.65-11.02|8.64-8.99|8.57|790500000|1.15|13.61|2.64B|2640000000|0.64|0.25|2.90%|Apr 28, 2022|2022-04-28|Neutral||Neutral|Sell||Sell|Neutral||Neutral|22|4|19|-0.0113|0|0|0.8372|0.2109|19.6918|4.1732|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.10||580500000||2021-08-28|15/06/2021|0.25||797700000||2021-04-28|15/03/2021|0.03||372500000||2021-04-28|15/12/2020|0.27||890400000||2020-10-30|15/09/2020|0.15||654200000||2020-08-31|15/06/2020|0.19||734100000|
2022-02-26 20:15:06|07147|1082120|/equities/china-securities|SHANGHAICOMP|601066|CNY|Financial|Capital Markets|China|CNE1000031T5|9994|China Securities Co Ltd Stock Price Today (601066) - Investing.com|200.9B|200900000000|25.90|16,153,176|-28.08%|25.63-37.89|25.84-26.3|25.97|7756694797|2.7|22.62|28.1B|28100000000|1.15|0.38|1.45%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.1414|0.1928|0.2664|0.0873|0.1308|30.1506|11.395|2022-04-29|15/03/2022||0.3809||6010000000|2022-03-31|15/12/2021||0.1754||4170000000|2021-10-28|15/09/2021|0.34|0.2929|8280000000|5090000000|2021-08-26|15/06/2021|0.34|0.2397|7520000000|4630000000|2021-04-22|15/03/2021|0.21|0.3242|4800000000|5270000000|2021-03-31|15/12/2020|0.26|0.2217|6420000000|4490000000|2020-10-23|15/09/2020|0.36|0.3032|5960000000|5180000000|2020-08-25|15/06/2020|0.2498|0.16|5060000000|5410000000
2022-02-26 20:15:10|07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|601989|CNY|Industrials|Machinery|China|CNE100000J75|33141|China Shipbuilding Industry Co Ltd Stock Price Today (601989) - Investing.com|93.03B|93030000000|4.08|81,815,379|-2.63%|3.78-5.08|4.06-4.09|4.12|22802035324|1.19|-|34.98B|34980000000|-0.01|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0009|-0.4808|0|-0.3426|0.1899|23.8767|3.2325|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|-0.02||8640000000||2021-08-27|15/06/2021|-0.02||9080000000||2021-04-30|15/03/2021|-0.02||7120000000||2021-04-30|15/12/2020|-0.02||10140000000||2020-10-31|15/09/2020|-0.01||7360000000||2020-08-28|15/06/2020|-0||12890000000|
2022-02-26 20:15:14|07149|100638|/equities/fengfan|SHANGHAICOMP|600482|CNY|Consumer Discretionary|Auto Components|China|CNE000001KB1|22240|China Shipbuilding Industry Group Power Co Ltd Stock Price Today (600482) - Investing.com|38.61B|38610000000|17.87|7,310,530|4.75%|15.77-21.55|17.83-18.15|18.09|2160681619|1.15|83.95|27.61B|27610000000|0.21|0.08|0.43%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Buy||Sell|Neutral||Sell|23|4|20|-0.0047|0.2038|0|-0.2744|0.0549|27.482|1.7367|2022-04-29|15/03/2022|||||2022-04-29|15/12/2021|||||2021-10-29|15/09/2021|0.16||6540000000||2021-08-27|15/06/2021|0.16||7050000000||2021-04-30|15/12/2020|-0.03||7780000000||2021-04-30|15/03/2021|0.16||6240000000||2020-10-31|15/09/2020|0.1||7320000000||2020-08-28|15/06/2020|0.23||8180000000|
2022-02-26 20:15:18|07150|101041|/equities/china-south|SHANGHAICOMP|601098|CNY|Communication Services|Media|China|CNE100000W03|13490|China South Publishing & Media Group Co Ltd Stock Price Today (601098) - Investing.com|17.31B|17310000000|9.64|8,827,248|-3.6%|8.08-11.1|9.53-9.78|9.62|1796000000|0.37|12.04|11.9B|11900000000|0.8|0.63|6.54%|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|23|4|20|0.001|-0.0056|-0.0197|0.0967|0.1454|16.3095|2.2575|2022-04-26|15/12/2021||0.2494||3620000000|2022-04-25|15/03/2022||0.1375||2030000000|2021-10-28|15/09/2021|0.14|0.1949|2300000000|2830000000|2021-08-28|15/06/2021|0.28|0.2027|3420000000|2940000000|2021-04-27|15/03/2021|0.15|0.1325|2100000000|1930000000|2021-04-27|15/12/2020|0.24|0.24|4090000000|3790000000|2020-10-30|15/09/2020|0.21|0.21|2250000000|2260000000|2020-08-28|15/06/2020|0.24|0.24|2600000000|2600000000
2022-02-26 20:15:21|07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|600029|CNY|Industrials|Airlines|China|CNE000001FG0|100431|China Southern Airlines Co Ltd Class A Stock Price Today (600029) - Investing.com|117.62B|117620000000|6.94|44,574,535|12.12%|5.09-8.03|6.87-7.08|7.01|16948440588|0.92|-|105.71B|105710000000|-0.6|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0107|-0.3208|-0.0257|-1.1731|0.0144|-4.1715|1.014|2022-04-29|15/03/2022||0.07|||2022-03-30|15/12/2021||-0.2797||22310000000|2021-10-29|15/09/2021|-0.08|-0.085|26920000000|40250000000|2021-08-27|15/06/2021|-0.04|-0.04|30320000000|30320000000|2021-04-29|15/03/2021|-0.26|-0.26|21250000000|20970000000|2021-03-30|15/12/2020|-0.235|-0.0978|27330000000|27330000000|2020-10-30|15/09/2020|0.05|-0.1217|26390000000|27170000000|2020-08-28|15/06/2020|-0.2081|-0.23|17780000000|17820000000
2022-02-26 20:15:25|07152|100367|/equities/china-spacesat|SHANGHAICOMP|600118|CNY|Industrials|Aerospace & Defense|China|CNE000000SM3|4077|China Spacesat Co Ltd Stock Price Today (600118) - Investing.com|30.24B|30240000000|25.57|9,611,472|-22.8%|23.55-33.2|25.44-25.78|26.02|1182489135|1.19|91.99|6.9B|6900000000|0.28|0.10|0.39%|Apr 27, 2022|2022-04-27|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|19|-0.0151|0|0|0.1449|0.1211|94.565|5.0116|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|0.05||1200000000||2021-08-25|15/06/2021|0.08||1700000000||2021-04-28|15/03/2021|0.05||1360000000||2021-03-25|15/12/2020|0.1||2640000000||2020-10-28|15/09/2020|0.08||1630000000||2020-08-26|15/06/2020|0.09||1620000000|
2022-02-26 20:15:30|07153|100393|/equities/china-sports|SHANGHAICOMP|600158|CNY|Real Estate|Real Estate Management & Development|China|CNE000000VF1|1790|China Sports Industry Group Co Ltd Stock Price Today (600158) - Investing.com|9.5B|9500000000|9.90|29,235,083|-14.43%|9.54-15.9|9.77-10.09|9.71|959513067|1.69|411.13|1.64B|1640000000|0.02|0.02|0.17%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0055|0|0|-0.0392|1.0151|92.37|12.5032|2022-04-25|15/03/2022|||||2021-10-29|15/09/2021|0.00||272300000||2021-08-27|15/06/2021|0.02||252900000||2021-04-27|15/03/2021|-0.06||181500000||2021-04-27|15/12/2020|0.06||931000000||2020-10-31|15/09/2020|0.01||270200000||2020-08-29|15/06/2020|0.04||711600000||2020-04-30|15/03/2020|0.02||83540000|
2022-02-26 20:15:32|07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|600956|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100003ZJ7|2388|China Suntien Green Energy Corp Ltd Stock Price Today (600956) - Investing.com|31.4B|31400000000|15.01|10,454,714|102.02%|7.4-22.39|14.45-15.35|14.82|3849910396|-|28.32|14.89B|14890000000|0.53|0.14|0.91%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|8|-0.2498|0|0|-2.3609|-0.0429|-43.0913|3.4213|2022-04-28|15/03/2022|||||2022-03-24|15/12/2021|||||2021-10-28|15/09/2021|-0.02||2300000000||2021-08-25|15/06/2021|0.17||3110000000||2021-04-29|15/03/2021|0.23||5300000000||2021-03-19|15/12/2020|0.15||4190000000||2020-10-29|15/09/2020|-0.01||1730000000||2020-08-26|15/06/2020|0.09||2190000000|
2022-02-26 20:15:36|07155|100339|/equities/ctv-media|SHANGHAICOMP|600088|CNY|Communication Services|Entertainment|China|CNE000000QY2|1336|China Television Media Ltd Stock Price Today (600088) - Investing.com|4.01B|4010000000|10.08|6,227,842|0.2%|9.07-16.65|10.05-10.3|10|397706400|1.62|-|963.31M|963310000|-0.1|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0208|0|0|-0.394|0.0977|21.3667|6.6474|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-30|15/09/2021|-0.02||183700000||2021-08-28|15/06/2021|0.02||228200000||2021-04-27|15/03/2021|-0.03||200300000||2021-04-17|15/12/2020|-0.07||351200000||2020-10-30|15/09/2020|-0.06||144600000||2020-08-29|15/06/2020|-0.06||126400000|
2022-02-26 20:15:40|07156|101154|/equities/china-wafer|SHANGHAICOMP|603005|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001SM0|959|China Wafer Level CSP Co Ltd Stock Price Today (603005) - Investing.com|18.03B|18030000000|44.24|13,024,793|-22.58%|39.36-64.3|43.93-45.48|44.46|407537716|0.63|32.46|1.42B|1420000000|1.36|0.20|0.44%|May 03, 2022|2022-05-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|19|0.0005|-0.0263|0|0.7753|0.073|68.2772|16.2247|2022-05-03|15/03/2022|||||2022-04-09|15/12/2021||0.37|||2021-10-30|15/09/2021|0.36|0.38|385000000||2021-08-28|15/06/2021|0.34|0.34|366000000||2021-04-24|15/03/2021|0.31||329000000||2021-03-27|15/12/2020|0.275||339000000||2020-10-19|15/09/2020|0.35||309000000||2020-08-22|15/06/2020|0.27||264300000|
2022-02-26 20:15:44|07157|100280|/equities/cn-world-trad|SHANGHAICOMP|600007|CNY|Real Estate|Real Estate Management & Development|China|CNE000000YH1|2078|China World Trade Center Co Ltd Stock Price Today (600007) - Investing.com|14.49B|14490000000|14.39|3,765,548|17.09%|11.91-27.49|14-14.47|14.09|1007282534|1.24|14.66|3.53B|3530000000|0.98|0.40|2.78%|May 04, 2022|2022-05-04|Buy||Sell|Sell||Sell|Neutral||Sell|22|4|19|0.0301|0|0|0.036|0.0231|19.1967|4.9774|2022-05-04|15/03/2022|||||2022-04-30|15/12/2021|||||2021-10-30|15/09/2021|0.26|0.26|914100000|914100000|2021-08-31|15/06/2021|0.27||910500000||2021-04-30|15/03/2021|0.24||839300000||2021-03-25|15/12/2020|0.21||863000000||2020-10-31|15/09/2020|0.2||801100000||2020-08-29|15/06/2020|0.20||703600000|
2022-02-26 20:15:50|07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|601179|CNY|Industrials|Electrical Equipment|China|CNE100000KW8|12220|China XD Electric Co Ltd Stock Price Today (601179) - Investing.com|26.4B|26400000000|5.15|65,055,013|25.92%|3.86-7.03|5.11-5.25|5.11|5125882352|0.74|73.65|18.58B|18580000000|0.07|0.03|0.58%|Apr 25, 2022|2022-04-25|Sell||Buy|Sell||Buy|Sell||Buy|23|4|20|-0.0094|0.0674|-0.0222|0.0724|0.1718|71.0158|1.6925|2022-04-25|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-29|15/09/2021|0.01||4490000000||2021-08-27|15/06/2021|0.01||4520000000||2021-04-30|15/03/2021|0.01||3160000000||2021-04-02|15/12/2020|0.01|0.1042|6410000000|6210000000|2020-10-30|15/09/2020|0.0185|0.0185|3280000000|3280000000|2020-08-28|15/06/2020|0.01|0.01|4220000000|4220000000
2022-02-26 20:15:55|07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|601916|CNY|Financial|Banks|China|CNE100003PS9|15997|China Zheshang Bank Co Ltd Stock Price Today (601916) - Investing.com|144.74B|144740000000|3.46|24,872,713|-15.82%|3.39-4.32|3.44-3.47|3.44|21268696778|-|5.81|53.53B|53530000000|0.6|0.16|4.65%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.1023|0|0|0.254|-0.0633|6.695|1.28|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-28|15/09/2021|0.19||14510000000||2021-08-30|15/06/2021|0.09||12900000000||2021-04-29|15/03/2021|0.17||13020000000||2021-03-30|15/12/2020|0.1||12470000000||2020-10-29|15/09/2020|0.16||10110000000||2020-08-28|15/06/2020|0.64||25140000000|
2022-02-26 20:15:57|07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|601512|CNY|Real Estate|Real Estate Management & Development|China|CNE100003Y65|1843|China-Singapore Suzhou Industrial Park Development Group Co Ltd Stock Price Today (601512) - Investing.com|13.19B|13190000000|8.80|2,619,173|-7.47%|8.5-10.6|8.76-8.89|8.8|1498890000|-|9.01|3.51B|3510000000|0.98|0.26|2.98%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.1001|0|0|6.5165|0.3139|46.3789|4.8344|2022-05-03|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-30|15/09/2021|0.13||537600000||2021-08-22|15/06/2021|0.17||670300000||2021-04-28|15/03/2021|0.44||1390000000||2021-04-16|15/12/2020|0.23||911500000||2020-10-28|15/09/2020|0.1||690440000||2020-08-20|15/06/2020|0.05||447000000|
2022-02-26 20:16:02|07161|102956|/equities/chinese-univer|SHANGHAICOMP|600373|CNY|Services|Printing & Publishing|China|CNE0000019X4|6527|Chinese Universe Publishing And Media Co Ltd Stock Price Today (600373) - Investing.com|15.61B|15610000000|11.52|19,270,891|15.08%|9.59-14.19|11.44-11.7|11.39|1355063719|0.74|6.95|10.66B|10660000000|1.66|0.55|4.77%|Mar 31, 2022|2022-03-31|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|0.0022|-0.0195|0.0388|0.0469|0.0055|12.563|1.6295|2022-04-29|15/03/2022||0.2925||2720000000|2022-03-31|15/12/2021||0.314||3000000000|2021-10-29|15/09/2021|0.39|0.4308|2450000000|2590000000|2021-08-28|15/06/2021|0.28|0.3756|2580000000|2510000000|2021-04-30|15/03/2021|0.2794|0.2794|2620000000|2620000000|2021-03-31|15/12/2020|0.3874|0.2918|2890000000|2520000000|2020-10-30|15/09/2020|0.3572|0.3572|2640000000|2640000000|2020-08-28|15/06/2020|0.2906|0.29|2980000000|2980000000
2022-02-26 20:16:06|07162|100755|/equities/chlor-alkali|SHANGHAICOMP|600618|CNY|Materials|Chemicals|China|CNE0000005Z8|919|Shanghai Chlor-Alkali Chemical Co Ltd A Stock Price Today (600618) - Investing.com|14.18B|14180000000|12.26|13,009,791|46.83%|7.56-22.45|12.16-12.52|12.27|1156399976|1.44|10.04|6.11B|6110000000|1.22|0.06|0.45%|May 04, 2022|2022-05-04|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.003|0|0|0.3152|0.0254|12.705|1.7147|2022-05-04|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-26|15/09/2021|0.41||1670000000||2021-08-26|15/06/2021|0.28||1450000000||2021-04-28|15/03/2021|0.3||1550000000||2021-04-09|15/12/2020|0.23||1450000000||2020-10-30|15/09/2020|0.17||1290000000||2020-08-27|15/06/2020|0.05||999600000|
2022-02-26 20:16:10|07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|600132|CNY|Consumer Staples|Beverages|China|CNE000000TL3|2310|Chongqing Brewery Co Ltd Stock Price Today (600132) - Investing.com|65.63B|65630000000|135.61|3,144,097|5.43%|89.12-209.99|133.12-138.8|134.05|483971198|0.79|39.54|19.02B|19020000000|3.43|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|23|4|20|0.0302|-0.8774|0.8411|0.9192|0.3289|68.985|5.476|2022-04-25|15/03/2022|||||2022-04-02|15/12/2021||0.06||2020000000|2021-10-29|15/09/2021|0.87|0.87|4050000000|4050000000|2021-08-19|15/06/2021|0.6383|1.41|3870000000||2021-04-29|15/03/2021|0.61|0.5423|3270000000||2021-04-29|15/12/2020|1.07|0.2124|8040000000|940090000|2020-10-24|15/09/2020|0.44|0.47|1360000000|1360000000|2020-08-15|15/06/2020|0.44|0.42|1200000000|1080000000
2022-02-26 20:16:14|07164|942825|/equities/chuanyi|SHANGHAICOMP|603100|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001VY9|4806|Chongqing Chuanyi Automation Co Ltd Stock Price Today (603100) - Investing.com|7.22B|7220000000|18.29|3,135,102|33.5%|12.78-23.55|18.23-18.68|18.05|395000000|1.28|12.02|5.18B|5180000000|1.52|0.30|1.64%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|21|4|18|0.021|0|0|-0.0332|0.0896|13.815|1.1233|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-30|15/09/2021|0.27||1390000000||2021-08-30|15/06/2021|0.4||1470000000||2021-04-30|15/03/2021|0.38||1030000000||2021-04-24|15/12/2020|0.47||1280000000||2020-10-31|15/09/2020|0.29||1180000000||2020-08-29|15/06/2020|0.3||1140000000|
2022-02-26 20:16:17|07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|600939|CNY|Industrials|Construction & Engineering|China|CNE100002YR5|15774|Chongqing Construction Engineering Group Co Ltd Stock Price Today (600939) - Investing.com|9.42B|9420000000|5.19|39,798,282|51.31%|3.19-6.88|5.09-5.34|5.08|1814549279|1.17|30.52|58.55B|58550000000|0.17|0.04|0.87%|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|20|4|18|-0.0055|0|0|0.9019|0.0508|36.3928|0.185|2022-04-26|15/12/2021|||||2021-10-27|15/09/2021|0.06||14080000000||2021-08-26|15/06/2021|0.04||15080000000||2021-04-29|15/03/2021|0.03||14210000000||2021-04-28|15/12/2020|0.04||15180000000||2020-10-29|15/09/2020|0.04||15270000000||2020-08-28|15/06/2020|0.03||15770000000||2020-04-30|15/03/2020|-0.03||9080000000|
2022-02-26 20:16:25|07166|100851|/equities/chongqing-dep|SHANGHAICOMP|600729|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000LF2|18228|Chongqing Department Store Co Ltd Stock Price Today (600729) - Investing.com|10.17B|10170000000|25.68|2,807,418|-9.93%|22.07-34.57|25.57-26.12|25.88|396168371|0.59|11.19|14.88B|14880000000|2.29|3.69|14.37%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0077|-0.1025|-0.0183|2.3268|-0.0119|22.5868|0.3884|2022-04-28|15/03/2022|||||2022-03-26|15/12/2021||0.26||5624000000|2021-10-30|15/09/2021|0.57|0.6|4570000000|4860000000|2021-08-28|15/06/2021|0.48|0.75|5270000000|5270000000|2021-04-29|15/03/2021|1.06|1.06|6510000000|6510000000|2021-03-27|15/12/2020|0.188||5620000000||2020-10-29|15/09/2020|0.5015||7200000000|7440000000|2020-08-22|15/06/2020|1.43||7770000000|
2022-02-26 20:16:29|07167|100710|/equities/dima-industry|SHANGHAICOMP|600565|CNY|Real Estate|Real Estate Management & Development|China|CNE000001C08|7273|Chongqing Dima Industry Co Ltd Stock Price Today (600565) - Investing.com|6.19B|6190000000|2.43|35,136,411|-5.45%|2.23-3.43|2.43-2.47|2.43|2548286284|1.19|3.57|26.12B|26120000000|0.68|0.08|3.29%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0029|0|0|2.1392|0.8232|23.5533|1.0416|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.02||5020000000||2021-08-28|15/06/2021|0.04||2370000000||2021-04-30|15/03/2021|0.02||3860000000||2021-03-12|15/12/2020|0.6||14870000000||2020-10-29|15/09/2020|0.05||2120000000||2020-08-19|15/06/2020|0.08||4280000000|
2022-02-26 20:16:33|07168|100621|/equities/fuling|SHANGHAICOMP|600452|CNY|Utilities|Electric Utilities|China|CNE000001GT1|706|Chongqing Fuling Electric Power Industrial Co Ltd Stock Price Today (600452) - Investing.com|12.38B|12380000000|16.24|14,429,960|41.39%|11.46-25|15.77-16.34|15.61|762173440|1.3|18.97|3.04B|3040000000|0.86|0.11|0.97%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|21|4|18|-0.0204|-0.0144|0|0.2239|0.0371|13.0017|5.5238|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-29|15/09/2021|0.27||||2021-08-27|15/06/2021|0.14||||2021-04-30|15/03/2021|0.35||||2021-04-30|15/12/2020|0.27|0.2429|||2020-10-30|15/09/2020|0.28|0.2929|||2020-08-21|15/06/2020|0.12|0.24||
2022-02-26 20:16:39|07169|100496|/equities/gangjiu|SHANGHAICOMP|600279|CNY|Industrials|Transportation Infrastructure|China|CNE000001485|2553|Chongqing Gangjiu Co Ltd Stock Price Today (600279) - Investing.com|4.93B|4930000000|4.15|7,215,881|17.9%|3.4-4.38|3.93-4.18|3.9|1186866283|1.28|86.68|6.3B|6300000000|0.05|0.03|0.60%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|19|4|18|-0.001|0|0|0.643|0.0773|29.2023|1.0194|2021-10-26|15/09/2021|0.02||1720000000||2021-08-24|15/06/2021|||1640000000||2021-04-29|15/03/2021|||1330000000||2021-04-23|15/12/2020|0.02||1610000000||2020-10-30|15/09/2020|0.03||1200000000||2020-08-28|15/06/2020|0.03||1440000000||2020-04-29|15/03/2020|||829800000||2020-04-14|15/12/2019|0.03||1040000000|
2022-02-26 20:16:43|07170|942818|/equities/chq-gas|SHANGHAICOMP|600917|CNY|Utilities|Gas Utilities|China|CNE100001V03|4001|Chongqing Gas Group Corp Ltd Stock Price Today (600917) - Investing.com|13.23B|13230000000|8.42|6,307,484|30.14%|6.44-14|8.12-8.63|8.68|1571340000|0.73|33.04|7.54B|7540000000|0.25|0.09|1.01%|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Strong Buy||Sell|Buy||Neutral|23|4|20|0.0001|0.0564|0|0.0664|0.0218|35.3535|1.8861|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.06||1650000000||2021-08-31|15/06/2021|0.05||1750000000||2021-04-30|15/03/2021|0.05||2000000000||2021-04-30|15/12/2020|0.05||2140000000||2020-10-31|15/09/2020|0.09||1570000000||2020-08-29|15/06/2020|0.06||1630000000|
2022-02-26 20:16:47|07171|101025|/equities/chongqing-stee|SHANGHAICOMP|601005|CNY|Materials|Metals & Mining|China|CNE000001R76|6601|Chongqing Iron & Steel Co Ltd Class A Stock Price Today (601005) - Investing.com|18.64B|18640000000|2.090|101,995,498|37.5%|1.48-3.41|2.06-2.13|2.06|8918602267|0.59|5.92|38.33B|38330000000|0.35|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.052|0|0|1.1924|0.1631|53.6153|0.9147|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|0.02||9090000000||2021-08-29|15/06/2021|0.19||12690000000||2021-04-29|15/03/2021|0.12||9980000000||2021-03-21|15/12/2020|0.03||6560000000||2020-10-26|15/09/2020|0.028||7000000000||2020-08-25|15/06/2020|0.01||5750000000|
2022-02-26 20:16:50|07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|603758|CNY|Consumer Discretionary|Auto Components|China|CNE100002XB1|1854|Chongqing QinAn M&E PLC Stock Price Today (603758) - Investing.com|3.3B|3300000000|7.87|1,903,031|-23.96%|7.19-10.85|7.85-8.13|7.89|419150975|1.55|28.38|1.38B|1380000000|0.28|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0229|0|0|-0.7772|0.0578|10.8667|4.3656|2021-10-27|15/09/2021|-0.04||359300000||2021-08-13|15/06/2021|0.19||346800000||2021-04-26|15/03/2021|0.06||312500000||2021-04-26|15/12/2020|0.07||363900000||2020-10-23|15/09/2020|0.1||230200000||2020-08-28|15/06/2020|0.66||228700000||2020-04-29|15/12/2019|0.44||188100000||2020-04-29|15/03/2020|-0.04||91650000|
2022-02-26 20:16:55|07173|100355|/equities/chongqing-road|SHANGHAICOMP|600106|CNY|Industrials|Transportation Infrastructure|China|CNE000000R93|140|Chongqing Road & Bridge Co Ltd Stock Price Today (600106) - Investing.com|6.27B|6270000000|4.72|54,880,145|81.54%|2.4-5.16|4.59-4.79|4.53|1329025062|0.96|24.59|166.09M|166090000|0.19|0.05|1.10%|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|20|4|19|-0.0002|0|0|0.5068|-0.0287|19.2117|18.9389|2021-10-28|15/09/2021|0.06||40850000||2021-08-26|15/06/2021|0.05||41250000||2021-04-28|15/03/2021|0.05||41150000||2021-04-08|15/12/2020|0.02||42840000||2020-10-29|15/09/2020|0.06||42460000||2020-08-27|15/06/2020|0.07||55680000||2020-04-29|15/03/2020|0.03||60760000||2020-03-26|15/12/2019|0.02||61180000|
2022-02-26 20:16:59|07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|601077|CNY|Financial|Banks|China|CNE100003NZ9|15088|Chongqing Rural Commercial Bank Co Stock Price Today (601077) - Investing.com|39.9B|39900000000|3.91|49,347,148|-9.07%|3.74-4.41|3.9-3.95|3.93|11357000000|-|4.73|28.54B|28540000000|0.83|0.22|5.68%|Mar 31, 2022|2022-03-31|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|-0.602|-0.0148|0|0.2563|0.1099|8.9733|2.8806|2022-04-28|15/03/2022||0.22|||2022-03-31|15/12/2021||0.06|||2021-10-28|15/09/2021|0.27|0.2|7890000000||2021-08-25|15/06/2021|0.22|0.2|14050000000||2021-04-29|15/03/2021|0.29|0.21|7490000000||2021-03-29|15/12/2020|0.06|0.12|7240000000||2020-10-29|15/09/2020|0.23|0.31|7070000000||2020-08-26|15/06/2020|0.28|0.28|6960000000|
2022-02-26 20:17:01|07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|601827|CNY|Industrials|Commercial Services & Supplies|China|CNE100003ZV2|2802|Chongqing Sanfeng Environment Group Corp Ltd Stock Price Today (601827) - Investing.com|15.07B|15070000000|8.98|12,529,671|21.35%|7.41-11.7|8.91-9.02|8.87|1678268000|-|12.57|5.73B|5730000000|0.71|0.15|1.67%|Apr 29, 2022|2022-04-29|Sell||Buy|Sell||Sell|Sell||Neutral|12|4|9|-0.218|0.0463|0|0.1482|0.0141|21.7433|3.04|2022-04-30|15/12/2021||0.08|||2022-04-29|15/03/2022|||||2021-10-29|15/09/2021|0.2|0.18|1370000000||2021-08-16|15/06/2021|0.13|0.15|1500000000||2021-04-30|15/03/2021|0.12|0.12|1600000000||2021-03-31|15/12/2020|0.06|0.06|1260000000||2020-10-30|15/09/2020|0.11|0.11|1290000000||2020-08-15|15/06/2020|0.13|0.1|1430000000|
2022-02-26 20:17:05|07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|601127|CNY|Consumer Discretionary|Automobiles|China|CNE1000028B9|0|Chongqing Sokon Industry Group Co Ltd Stock Price Today (601127) - Investing.com|61.94B|61940000000|45.55|17,542,489|159.1%|17.18-83.83|44.73-47.2|44.08|1359932415|1.5|-|16.53B|16530000000|-1.56|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Sell||Neutral|Sell||Neutral|21|4|19|0.0245|0|0|-1.5717|0.0516|17.105|1.99|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|-0.46||4070000000||2021-08-27|15/06/2021|0.52||4100000000||2021-04-30|15/03/2021|0.52||3290000000||2021-04-30|15/12/2020|-0.72||5080000000||2020-10-31|15/09/2020|0.52||3550000000||2020-08-29|15/06/2020|0.52||3290000000||2020-04-28|15/03/2020|-0.53||2390000000|
2022-02-26 20:17:09|07177|100378|/equities/taiji|SHANGHAICOMP|600129|CNY|Healthcare|Pharmaceuticals|China|CNE000000TQ2|12782|Chongqing Taiji Industry Group Co Ltd Stock Price Today (600129) - Investing.com|11.26B|11260000000|20.22|24,624,916|40.91%|12.98-27.18|19.91-21.08|19.91|556890744|1.69|38.28|12.13B|12130000000|0.53|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0074|0|0|0.2268|0.0317|24.7883|0.7295|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-23|15/09/2021|0.11||3130000000||2021-08-20|15/06/2021|0.11||3150000000||2021-04-28|15/03/2021|0.04||3300000000||2021-04-24|15/12/2020|-0.14||2560000000||2020-10-23|15/09/2020|-0.14||2890000000||2020-08-18|15/06/2020|0.07||3070000000|
2022-02-26 20:17:13|07178|100352|/equities/three-gorges|SHANGHAICOMP|600116|CNY|Utilities|Electric Utilities|China|CNE000000SN1|3930|Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd Stock Price Today (600116) - Investing.com|23.23B|23230000000|12.15|28,841,326|34.7%|7.89-12.96|11.43-12.23|11.25|1912142904|0.62|22.24|9.55B|9550000000|0.55|0.10|0.82%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|18|-0.0009|0|0|0.4184|0.0789|49.8833|14.0825|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-29|15/09/2021|0.14||2570000000||2021-08-06|15/06/2021|0.14||||2021-04-23|15/03/2021|0.08||||2021-03-26|15/12/2020|0.12||||2020-10-23|15/09/2020|0.09||||2020-08-21|15/06/2020|0.02|||
2022-02-26 20:17:17|07179|100945|/equities/wanli|SHANGHAICOMP|600847|CNY|Industrials|Electrical Equipment|China|CNE000000G96|499|Chongqing Wanli New Energy Co Ltd Stock Price Today (600847) - Investing.com|2.58B|2580000000|16.86|11,392,639|101.43%|8.13-26.03|16.62-17.09|17.21|153287400|0.93|-|587.84M|587840000|-0.01|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|19|0.0023|0|0|1.2162|0.0305|-14.39|3.5632|2021-10-29|15/09/2021|-0.02||115700000||2021-08-17|15/06/2021|-0.01||151100000||2021-04-30|15/03/2021|0.01||152300000||2021-04-16|15/12/2020|0.02||168700000||2020-10-31|15/09/2020|0.03||162600000||2020-08-25|15/06/2020|||157700000||2020-04-30|15/03/2020|-0.02||98050000||2020-04-29|15/12/2019|0.05||154200000|
2022-02-26 20:17:20|07180|101039|/equities/chongqing-wate|SHANGHAICOMP|601158|CNY|Utilities|Water Utilities|China|CNE100000MT0|6009|Chongqing Water Group Co Ltd Stock Price Today (601158) - Investing.com|28.85B|28850000000|6.01|9,242,582|17.84%|5.03-6.82|5.94-6.04|5.95|4800000000|0.54|12.75|7.23B|7230000000|0.47|0.26|4.24%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0039|0|0|0.4465|0.0653|23.4239|5.3426|2022-04-28|15/03/2022|||||2022-04-02|15/12/2021|||||2021-10-29|15/09/2021|0.2||2130000000||2021-08-14|15/06/2021|0.1||1720000000||2021-04-29|15/03/2021|0.12||1460000000||2021-04-02|15/12/2020|0.06||1920000000||2020-10-30|15/09/2020|0.15||1840000000||2020-08-15|15/06/2020|0.11||1460000000|
2022-02-26 20:17:24|07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|603601|CNY|Materials|Chemicals|China|CNE100001V29|1485|Chongqing Zaisheng Technology Co Ltd Stock Price Today (603601) - Investing.com|7.27B|7270000000|10.04|3,994,326|-15.98%|9.82-14.15|9.96-10.16|9.97|723796971|0.86|31.65|1.72B|1720000000|0.32|0.15|1.99%|Apr 21, 2022|2022-04-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0091|0.032|-0.0611|0.1603|0.1128|31.4217|6.2889|2022-04-21|15/03/2022||0.12||530190000|2022-03-10|15/12/2021||0.085||460350000|2021-10-28|15/09/2021|0.07|0.07|367170000|416030000|2021-08-26|15/06/2021|0.08|0.08|338380000|340000000|2021-04-20|15/03/2021|0.11||452200000||2021-04-20|15/12/2020|0.06|0.08|565700000||2020-10-22|15/09/2020|0.14|0.12|462300000||2020-07-28|15/06/2020|0.22|0.16|535000000|
2022-02-26 20:17:28|07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|603976|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100002W50|1556|ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd Stock Price Today (603976) - Investing.com|4.6B|4600000000|30.40|1,900,092|-28.03%|28.69-53|29.32-30.71|29.61|151200000|2.2|57.05|701.25M|701250000|0.53|0.04|0.12%|-|1970-01-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0393|0|0|0.0986|0.0514|75.385|8.0772|2021-10-25|15/09/2021|0.2||227600000||2021-08-23|15/06/2021|0.13||168300000||2021-04-23|15/03/2021|0.13||155700000||2021-03-09|15/12/2020|0.08||149600000||2020-10-26|15/09/2020|0.04||96400000||2020-08-19|15/06/2020|0.11||111400000||2020-04-29|15/12/2019|0.09||134900000||2020-04-29|15/03/2020|0.13||144600000|
2022-02-26 20:17:32|07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|603083|CNY|Information Technology|Communications Equipment|China|CNE100002TS3|1422|CIG ShangHai Co Ltd Class A Stock Price Today (603083) - Investing.com|3.82B|3820000000|14.93|7,541,887|25.99%|11.2-17.77|14.87-15.28|14.9|255581566|0.57|-|2.64B|2640000000|-0.56|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|21|4|18|-0.118|0|0|-1.8746|0.0399|-0.7306|1.6622|2022-04-28|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-30|15/09/2021|-0.08||592700000||2021-08-28|15/06/2021|0.13||686400000||2021-04-24|15/03/2021|0.11||771900000||2021-04-24|15/12/2020|-0.72||584300000||2020-10-17|15/09/2020|-0.27||700400000||2020-08-29|15/06/2020|-0.35||854900000|
2022-02-26 20:17:36|07184|100788|/equities/cinda-realesta|SHANGHAICOMP|600657|CNY|Real Estate|Real Estate Management & Development|China|CNE000000966|0|Cinda Real Estate Co Ltd Stock Price Today (600657) - Investing.com|11.38B|11380000000|3.99|12,822,840|-2.21%|3.1-4.34|3.95-4.14|4.05|2851878595|1.38|11.78|21.73B|21730000000|0.34|N/A|N/A|-|1970-01-01|Buy||Neutral|Buy||Sell|Buy||Neutral|20|4|19|-0.0572|0|0|0.5087|1.0466|8.865|1.4968|2021-10-28|15/09/2021|0.03||3230000000||2021-08-27|15/06/2021|0.06||3510000000||2021-04-28|15/03/2021|0.1||1360000000||2021-03-26|15/12/2020|0.14||13620000000||2020-10-29|15/09/2020|0.07||2020000000||2020-08-27|15/06/2020|0.15||3430000000||2020-04-28|15/03/2020|0.17||6800000000||2020-03-31|15/12/2019|0.6||10770000000|
2022-02-26 20:17:39|07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|603367|CNY|Healthcare|Pharmaceuticals|China|CNE100002VG4|3074|Cisen Pharmaceutical Co Ltd Stock Price Today (603367) - Investing.com|5.58B|5580000000|12.46|2,615,194|-2.5%|11.87-14.18|12.4-12.57|12.34|447779129|0.66|13.99|3.78B|3780000000|0.89|0.26|2.05%|Apr 07, 2022|2022-04-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0638|0|0|0.077|0.0395|17.2644|2.1239|2022-04-07|15/12/2021|||||2021-10-28|15/09/2021|0.23||925600000||2021-08-19|15/06/2021|0.23||957800000||2021-04-29|15/03/2021|0.23||873700000||2021-04-09|15/12/2020|0.23||1020000000||2020-10-30|15/09/2020|0.23||992200000||2020-08-11|15/06/2020|0.23||835500000||2020-04-29|15/03/2020|0.23||822700000|
2022-02-26 20:17:43|07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|601608|CNY|Industrials|Machinery|China|CNE100001SX7|6461|CITIC Heavy Industries Co Ltd Stock Price Today (601608) - Investing.com|17.66B|17660000000|4.07|37,477,876|13.37%|3.23-6.48|4.04-4.12|4.06|4339419293|1.89|76.79|7.49B|7490000000|0.05|0.01|0.35%|Mar 21, 2022|2022-03-21|Strong Sell||Buy|Neutral||Sell|Sell||Neutral|21|4|19|0.0091|0|0|-0.8889|0.0539|30.8333|3.2716|2022-03-21|15/12/2021|||||2021-10-26|15/09/2021|0.00||1720000000||2021-08-23|15/06/2021|0.00||1880000000||2021-04-27|15/03/2021|0.00||1890000000||2021-03-23|15/12/2020|0.00||2010000000||2020-10-28|15/09/2020|0.01||1620000000||2020-08-25|15/06/2020|0.03||1610000000||2020-04-29|15/03/2020|0.00||1080000000|
2022-02-26 20:17:46|07187|100307|/equities/citychamp|SHANGHAICOMP|600067|CNY|Real Estate|Real Estate Management & Development|China|CNE000000QD6|1186|Citychamp Dartong Co Ltd Stock Price Today (600067) - Investing.com|4.65B|4650000000|3.34|19,240,844|-7.73%|3.2-5.27|3.33-3.39|3.32|1391668739|1.07|-|9.69B|9690000000|-0.04|0.07|2.10%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0042|0|0|-0.2082|0.1369|13.9506|0.9247|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-30|15/09/2021|0.13||1970000000||2021-08-28|15/06/2021|0.13||2310000000||2021-04-29|15/03/2021|0.13||2120000000||2021-03-13|15/12/2020|0.13||3290000000||2020-10-20|15/09/2020|0.13||3260000000||2020-08-29|15/06/2020|0.13||1490000000|
2022-02-26 20:17:51|07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|603628|CNY|Industrials|Electrical Equipment|China|CNE100002G27|470|Clenergy Xiamen Technology Co Ltd Stock Price Today (603628) - Investing.com|3.53B|3530000000|12.91|4,585,665|68.98%|7.51-16.9|12.85-13.33|13.11|273800000|0.91|54.29|1.06B|1060000000|0.24|0.05|0.39%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0203|0|0|-1.8041|0.178|55.275|3.0539|2021-10-28|15/09/2021|0.04||221500000||2021-08-27|15/06/2021|0.09||312400000||2021-04-28|15/03/2021|0.04||203200000||2021-04-28|15/12/2020|0.06||325700000||2020-10-27|15/09/2020|0.08||206500000||2020-08-30|15/06/2020|0.09||188200000||2020-04-28|15/12/2019|-0.23||522500000||2020-04-28|15/03/2020|0.01||180100000|
2022-02-26 20:17:54|07189|100894|/equities/zhongchu|SHANGHAICOMP|600787|CNY|Industrials|Air Freight & Logistics|China|CNE000000NS1|4875|CMST Development Co Ltd Stock Price Today (600787) - Investing.com|12.41B|12410000000|5.72|18,286,903|19.17%|4.72-7.8|5.68-5.82|5.65|2170079582|1.34|13.21|68.99B|68990000000|0.43|0.08|1.38%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|22|4|19|0.0074|0|0|0.7268|0.0964|73.545|0.4111|2022-04-25|15/03/2022|||||2022-03-18|15/12/2021|||||2021-10-26|15/09/2021|0.24||20300000000||2021-08-27|15/06/2021|0.04||19950000000||2021-04-30|15/03/2021|0.01||13180000000||2021-03-20|15/12/2020|0.01||15560000000||2020-10-31|15/09/2020|0.07||13660000000||2020-08-29|15/06/2020|0.01||12210000000|
2022-02-26 20:17:57|07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|600968|CNY|Energy|Energy Equipment & Services|China|CNE100003L78|15117|CNOOC Energy Technology & Services Ltd Stock Price Today (600968) - Investing.com|30.19B|30190000000|2.97|51,752,242|22.73%|2.33-3.55|2.93-3.02|3.01|10165104199|-|16.89|38.11B|38110000000|0.18|0.04|1.52%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|10|-0.0096|0|0|0.3796|0.1371|23.7089|0.81|2022-05-03|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-28|15/09/2021|0.06||9930000000||2021-08-24|15/06/2021|0.05||9020000000||2021-04-28|15/03/2021|0.02||6550000000||2021-04-20|15/12/2020|0.04||12610000000||2020-10-29|15/09/2020|0.05||7160000000||2020-08-25|15/06/2020|0.04||7460000000|
2022-02-26 20:18:01|07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|600737|CNY|Consumer Staples|Food Products|China|CNE000000LH8|6610|COFCO Tunhe Sugar Co Ltd Stock Price Today (600737) - Investing.com|18.14B|18140000000|8.48|20,049,762|-21.34%|8.2-11.65|8.45-8.58|8.48|2138848228|1|34.69|24.85B|24850000000|0.24|0.08|0.94%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0062|0.1|0|-0.2845|0.1018|13.2759|1.0584|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||0.12|||2021-10-29|15/09/2021|0.14|0.14|6850000000||2021-08-27|15/06/2021|0.12|0.1|6950000000||2021-04-27|15/03/2021|0.09||4230000000||2021-04-27|15/12/2020|-0.11||6820000000||2020-10-30|15/09/2020|0.15||5590000000||2020-08-28|15/06/2020|0.06||5910000000|
2022-02-26 20:18:05|07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|603908|CNY|Consumer Discretionary|Leisure Products|China|CNE100002YL8|3190|Comefly Outdoor Co Ltd Stock Price Today (603908) - Investing.com|2.6B|2600000000|39.00|816,733|85.01%|21.04-49.5|38.98-41.23|39.76|66690000|1.19|38.32|856.19M|856190000|1.02|0.75|1.92%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|18|-0.0256|0|0|-2.9622|0.1225|-20.5639|3.3428|2022-04-29|15/03/2022|||||2022-04-12|15/12/2021||0.22|||2021-10-28|15/09/2021|0.2|0.2|186300000||2021-09-01|15/06/2021|0.48||327800000||2021-04-29|15/03/2021|0.32||209800000||2021-04-26|15/12/2020|-0.05||132300000||2020-10-30|15/09/2020|0.18||136600000||2020-08-24|15/06/2020|0.38||206900000|
2022-02-26 20:18:09|07193|101145|/equities/china-cosco|SHANGHAICOMP|601919|CNY|Industrials|Marine|China|CNE100000601|29379|COSCO SHIPPING Holdings Co Ltd Stock Price Today (601919) - Investing.com|260.23B|260230000000|16.25|191,073,004|58.72%|7.38-25.69|16.24-16.65|16.16|16014125710|2.02|3.52|285.03B|285030000000|4.62|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|0.0112|0.0106|0.011|-0.1775|0.0919|0.707|0.74|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|1.9||92210000000||2021-08-30|15/06/2021|1.35||74420000000||2021-04-29|15/03/2021|0.9615||64840000000||2021-03-30|15/12/2020|0.49|0.22|53550000000|49060000000|2020-10-30|15/09/2020|0.22|0.12|43660000000|43030000000|2020-08-28|15/06/2020|0.06|0.05|37940000000|36100000000
2022-02-26 20:18:12|07194|101124|/equities/china-shipping|SHANGHAICOMP|601866|CNY|Industrials|Trading Companies & Distributors|China|CNE1000008F2|7964|Cosco Shipping Development Co Ltd Stock Price Today (601866) - Investing.com|42.71B|42710000000|3.180|69,079,900|19.1%|2.49-5.11|3.15-3.21|3.16|13431850298|1.5|8.81|31.26B|31260000000|0.36|0.06|1.76%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|23|4|20|0.0029|0.4377|0.0923|0.7465|0.0773|29.1205|2.3005|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|0.13||10640000000||2021-08-30|15/06/2021|0.13||9100000000||2021-04-29|15/03/2021|0.0445||5280000000||2021-03-30|15/12/2020|0.03||6240000000||2020-10-30|15/09/2020|0.06||4910000000||2020-08-28|15/06/2020|0.03||4390000000|
2022-02-26 20:18:16|07195|100295|/equities/china-ship|SHANGHAICOMP|600026|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001BD6|7398|COSCO Shipping Energy Transportation Co Ltd Stock Price Today (600026) - Investing.com|30.39B|30390000000|6.38|21,797,351|-2.15%|4.85-7.54|6.31-6.73|6.64|4762691885|1.07|-|12.39B|12390000000|-0.11|0.20|3.13%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|20|-0.0023|0.3|50.3734|-1.1214|0.0335|5.1756|2.457|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|-0.0209||3170000000||2021-08-30|15/06/2021|0.04||3040000000||2021-04-28|15/03/2021|0.0719||3080000000||2021-03-30|15/12/2020|-0.2||3100000000||2020-10-29|15/09/2020|0.0744||3520000000||2020-08-27|15/06/2020|0.56||5690000000|
2022-02-26 20:18:19|07196|100611|/equities/cosco-shipping|SHANGHAICOMP|600428|CNY|Industrials|Marine|China|CNE000001B58|3906|COSCO SHIPPING Specialized Carriers Co Ltd Stock Price Today (600428) - Investing.com|10.11B|10110000000|4.71|29,704,895|15.44%|3.8-8.48|4.65-4.77|4.63|2146650771|1.38|25.04|7.51B|7510000000|0.19|0.02|0.42%|Apr 29, 2022|2022-04-29|Sell||Sell|Sell||Sell|Sell||Sell|22|4|19|-0.0063|-0.05|0|0.0653|0.0267|34.5056|1.3147|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|0.06||2380000000||2021-08-27|15/06/2021|0.06||2010000000||2021-04-30|15/03/2021|0.01||1590000000||2021-03-31|15/12/2020|-0||1530000000||2020-10-31|15/09/2020|0.03||1680000000||2020-08-31|15/06/2020|0.03||1840000000|
2022-02-26 20:18:23|07197|102097|/equities/cred-holding|SHANGHAICOMP|600890|CNY|Real Estate|Real Estate Management & Development|China|CNE000000JR1|0|CRED Holding Co Ltd Class A Stock Price Today (600890) - Investing.com|920.92M|920920000|1.59|9,184,098|-58.7%|1.52-4.7|1.55-1.6|1.56|579194925|0.6|-|12.84M|12840000|-0.08|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.1299|0|0|-1.2944|104.544|-71.9689|5618.7928|2021-10-28|15/09/2021|-0.01||2030000||2021-08-27|15/06/2021|-0.01||84090||2021-04-29|15/03/2021|-0.01||84090||2021-04-01|15/12/2020|-0.05||10650000||2020-10-28|15/09/2020|0.01||84090||2020-08-30|15/06/2020|-0.03||84090||2020-04-24|15/12/2019|0.09||126700000||2020-04-24|15/03/2020|-0.02||84090|
2022-02-26 20:18:27|07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|603903|CNY|Industrials|Commercial Services & Supplies|China|CNE100002YD5|1276|CSD Water Service Co Ltd Stock Price Today (603903) - Investing.com|2.5B|2500000000|12.36|4,106,917|18.62%|9.26-13.29|12.1-12.46|12.09|202303752|0.96|16.46|1.53B|1530000000|0.75|0.07|0.57%|Apr 28, 2022|2022-04-28|Buy||Buy|Sell||Buy|Neutral||Buy|21|4|18|-0.0037|-0.0339|0|0.9672|0.4495|25.9456|4.0972|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-27|15/09/2021|0.13||272600000||2021-08-11|15/06/2021|0.13||310000000||2021-04-30|15/03/2021|0.13||196700000||2021-03-26|15/12/2020|0.28|0.2429|749000000||2020-10-30|15/09/2020|0.12|0.1143|377800000||2020-08-28|15/06/2020|0.16|0.23|313800000|
2022-02-26 20:18:31|07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|600685|CNY|Industrials|Machinery|China|CNE000000BP2|7618|CSSC Offshore & Marine Engineering Group Co Ltd Stock Price Today (600685) - Investing.com|27.8B|27800000000|19.67|10,545,339|-27.09%|18.32-27.56|19.5-19.85|20.15|1413506378|3.15|79.66|11.82B|11820000000|0.25|0.17|0.84%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|20|-0.0047|0.1513|-0.1962|-1.3851|0.1384|66.629|2.1145|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|0.07||2130000000||2021-08-30|15/06/2021|-0.05||2890000000||2021-04-29|15/03/2021|-0.0148||1820000000||2021-03-30|15/12/2020|0.24||4980000000||2020-10-30|15/09/2020|0.1525||2330000000||2020-08-28|15/06/2020|-0.08||2040000000|5000000000
2022-02-26 20:18:35|07200|100315|/equities/cssc-steel|SHANGHAICOMP|600072|CNY|Industrials|Construction & Engineering|China|CNE000000QR6|1609|CSSC Steel Structure Engineering Co Ltd Stock Price Today (600072) - Investing.com|11.07B|11070000000|15.03|28,867,911|30.58%|10.6-19.5|14.91-15.23|15.44|736249883|1.7|51.89|2.71B|2710000000|0.29|0.06|0.40%|Apr 15, 2022|2022-04-15|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0017|0|0|-1.6222|0.1517|-6.438|3.9268|2022-04-15|15/12/2021|||||2021-10-19|15/09/2021|0.10||815200000||2021-08-27|15/06/2021|0.10||641600000||2021-04-30|15/03/2021|0.10||465600000||2021-04-17|15/12/2020|0.10||787800000||2020-10-31|15/09/2020|0.10||462200000||2020-08-29|15/06/2020|0.10||445400000||2020-04-30|15/03/2020|0.10||179500000|
2022-02-26 20:18:39|07201|101161|/equities/cts-logistics|SHANGHAICOMP|603128|CNY|Industrials|Air Freight & Logistics|China|CNE100001M04|3966|CTS International Logistics Corp Ltd Stock Price Today (603128) - Investing.com|16.02B|16020000000|12.43|10,287,928|-7.72%|11.37-16.36|12.41-12.93|12.67|1288840009|1.8|20.35|20.88B|20880000000|0.61|0.25|1.99%|Apr 29, 2022|2022-04-29|Neutral||Buy|Neutral||Buy|Neutral||Buy|22|4|19|-0.0069|0|0|0.1165|0.0914|22.3011|0.9037|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-23|15/09/2021|0.15||6790000000||2021-08-18|15/06/2021|0.22||5330000000||2021-04-20|15/03/2021|0.14||4490000000||2021-04-20|15/12/2020|0.1||4280000000||2020-10-20|15/09/2020|0.10||3330000000||2020-08-12|15/06/2020|0.06||4310000000|
2022-02-26 20:18:43|07202|100836|/equities/songliao-auto|SHANGHAICOMP|600715|CNY|Communication Services|Entertainment|China|CNE000000KY5|1498|Cultural Investment Holdings Co Ltd Stock Price Today (600715) - Investing.com|5.27B|5270000000|2.84|50,295,044|31.48%|2.1-4.24|2.83-2.88|2.82|1854853500|1.8|-|801.01M|801010000|-1.59|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0079|-5.7|0|-2.3881|0.0909|39.3083|9.43|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|-0.09||110500000||2021-08-31|15/06/2021|-0.07||113200000||2021-04-27|15/03/2021|0.01||331300000||2021-04-27|15/12/2020|-1.44|0.1|246000000||2020-10-30|15/09/2020|-0.17||86960000||2020-08-29|15/06/2020|-0.09||80890000|
2022-02-26 20:18:47|07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|603212|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100004074|731|Cybrid Technologies Inc Stock Price Today (603212) - Investing.com|10.43B|10430000000|25.80|3,926,159|-15.41%|21.54-41.31|25.19-26.12|25.08|404074000|-|53.53|2.82B|2820000000|0.48|0.05|0.19%|Apr 28, 2022|2022-04-28|Sell||Neutral|Sell||Strong Sell|Sell||Sell|11|4|8|-0.2118|0|0|-0.0764|-0.0037|69.0525|4.8238|2022-04-28|15/03/2022|||||2022-04-25|15/12/2021|||||2021-10-29|15/09/2021|0.08||847800000||2021-08-30|15/06/2021|0.08||640800000||2021-04-29|15/03/2021|0.13||604000000||2021-03-01|15/12/2020|0.18||723800000||2020-10-26|15/09/2020|0.13||570300000||2020-08-20|15/06/2020|0.07||415200000|
2022-02-26 20:18:50|07204|100504|/equities/daheng-tech|SHANGHAICOMP|600288|CNY|Information Technology|IT Services|China|CNE0000015K9|2430|Daheng New Epoch Technology Inc Stock Price Today (600288) - Investing.com|6.22B|6220000000|14.23|7,794,013|46.25%|9.4-16.17|14.12-14.61|14.1|436800000|0.64|70.23|2.58B|2580000000|0.2|0.01|0.07%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0007|0|0|-0.4989|0.0735|58.7839|1.7774|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-22|15/09/2021|0.01||624500000||2021-07-31|15/06/2021|0.15||725700000||2021-04-28|15/03/2021|-0.06||406400000||2021-04-16|15/12/2020|0.1||827000000||2020-10-28|15/09/2020|0.08||614400000||2020-08-27|15/06/2020|0.06||584600000|
2022-02-26 20:18:54|07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|600257|CNY|Consumer Staples|Food Products|China|CNE0000012Z4|1777|Dahu Aquaculture Co Ltd Stock Price Today (600257) - Investing.com|2.82B|2820000000|5.86|45,050,491|27.67%|4.56-9.47|5.83-5.94|5.9|481237188|1.89|150.45|1.23B|1230000000|0.04|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|-0.0088|0|0|-0.6521|0.0631|23.0656|2.51|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.03||349200000||2021-08-28|15/06/2021|0.01||318900000||2021-04-30|15/03/2021|0.01||267800000||2021-04-30|15/12/2020|-0||294900000||2020-10-31|15/09/2020|||249100000||2020-08-29|15/06/2020|-0||212400000|
2022-02-26 20:18:57|07206|1052671|/equities/dali-pharma|SHANGHAICOMP|603963|CNY|Healthcare|Pharmaceuticals|China|CNE100002VL4|298|Dali Pharmaceutical Co Ltd Stock Price Today (603963) - Investing.com|1.66B|1660000000|7.55|6,281,716|3.71%|6.55-9.9|7.46-7.64|7.47|219700000|1.53|-|180.69M|180690000|-0.03|0.05|0.61%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|4|18|-0.0714|0|0|-0.4752|-0.0101|17.7125|8.45|2021-10-28|15/09/2021|-0.02||37100000||2021-08-24|15/06/2021|-0.01||43050000||2021-04-21|15/03/2021|||49000000||2021-04-21|15/12/2020|-0.01||51540000||2020-10-29|15/09/2020|0.02||58180000||2020-08-18|15/06/2020|0.01||59310000||2020-04-22|15/12/2019|-0.01||64940000||2020-04-22|15/03/2020|-0.01||44550000|
2022-02-26 20:19:01|07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|603360|CNY|Materials|Chemicals|China|CNE100002Z24|869|Dalian Bio-Chem Co Ltd Stock Price Today (603360) - Investing.com|3.07B|3070000000|12.00|2,007,234|-19.62%|11.35-15.88|11.92-12.14|11.93|255699878|1.61|15.43|874.64M|874640000|0.78|0.60|5.00%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0241|0|0|0.1049|0.0633|19.8989|6.2983|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-29|15/09/2021|0.14||216800000||2021-08-24|15/06/2021|0.27||256800000||2021-04-24|15/03/2021|0.16||218000000||2021-03-31|15/12/2020|0.16||183000000||2020-10-30|15/09/2020|0.19||169200000||2020-08-25|15/06/2020|0.15||198000000|
2022-02-26 20:19:05|07208|101125|/equities/dalian-port|SHANGHAICOMP|601880|CNY|Industrials|Transportation Infrastructure|China|CNE100000X77|6152|Liaoning Port Co Ltd Stock Price Today (601880) - Investing.com|42.22B|42220000000|1.760|68,326,633|0%|1.66-1.95|1.73-1.78|1.71|23987065816|1|25.03|10.46B|10460000000|0.07|0.03|1.70%|Apr 27, 2022|2022-04-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|0.0034|0|0|-0.0741|0.0129|35.0906|6.804|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-28|15/09/2021|0.02||2860000000||2021-08-26|15/06/2021|0.02||3050000000||2021-04-28|15/03/2021|0.02||2780000000||2021-03-25|15/12/2020|0.01||1770000000||2020-10-29|15/09/2020|0.03||1700000000||2020-08-27|15/06/2020|0.02||1690000000|
2022-02-26 20:19:09|07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|600593|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000001BV8|519|Dalian Sunasia Tourism Holding Co Ltd Stock Price Today (600593) - Investing.com|1.46B|1460000000|11.36|628,123|-49.96%|10.54-27.18|11.3-11.52|11.36|128800000|0.62|-|256.68M|256680000|-0.03|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0048|0|0|-0.0817|0.3991|-26.1578|27.4589|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-30|15/09/2021|-0.24||81090000||2021-08-25|15/06/2021|-0.24||81770000||2021-04-30|15/03/2021|-0.24||29180000||2021-04-30|15/12/2020|-0.05||64640000||2020-10-30|15/09/2020|-0.08||26720000||2020-08-26|15/06/2020|-0.24||11760000|
2022-02-26 20:19:13|07210|100833|/equities/dalian-power|SHANGHAICOMP|600719|CNY|Utilities|Multi-Utilities|China|CNE000000L57|766|Dalian Thermal Power Co Ltd Stock Price Today (600719) - Investing.com|1.6B|1600000000|3.95|7,292,914|24.61%|3.1-4.52|3.83-3.98|3.84|404599600|1.1|-|670.98M|670980000|0|0.01|0.20%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|19|4|18|-0.0125|0|0|-0.7359|3.8471|-1.2139|12.07|2021-10-27|15/09/2021|-0.12||||2021-08-06|15/06/2021|-0.09||||2021-04-27|15/03/2021|0.11||||2021-03-19|15/12/2020|0.1||||2020-10-28|15/09/2020|-0.11||||2020-08-11|15/06/2020|-0.1||||2020-04-27|15/03/2020|0.13||||2020-04-10|15/12/2019|0.08|||
2022-02-26 20:19:16|07211|100942|/equities/danhua-chem|SHANGHAICOMP|600844|CNY|Materials|Chemicals|China|CNE000000C58|0|Danhua Chemical Technology Co Ltd A Stock Price Today (600844) - Investing.com|3.71B|3710000000|3.65|21,394,280|-27.44%|3.08-6.18|3.64-3.78|3.77|1016524240|1.48|-|1.23B|1230000000|-0.19|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.0207|0|0|-0.2337|0.239|-0.6579|4.1842|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-30|15/09/2021|-0.03||225900000||2021-08-31|15/06/2021|-0||262900000||2021-04-30|15/03/2021|-0.02||267600000||2021-04-15|15/12/2020|-0.14||469300000||2020-10-31|15/09/2020|-0.09||121300000||2020-08-29|15/06/2020|-0.08||266700000|
2022-02-26 20:19:20|07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|900921|USD|Materials|Chemicals|China|CNE000000FC1|0|Danhua Chemical Technology Co Ltd B Stock Price Today (900921) - Investing.com|233.8M|233800000|0.230|569,124|-5.35%|0.192-0.296|0.229-0.236|0.231|1016524240|1.48|-|194.03M|194030000|-0.19|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Sell||Buy|Neutral||Neutral|20|4|5|-0.0166|0|0|2.193|0.2006|5.605|0.366|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-31|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-15|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020||||
2022-02-26 20:19:24|07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|603955|CNY|Industrials|Commercial Services & Supplies|China|CNE100002YJ2|467|Daqian Ecology & Landscape Co Ltd Stock Price Today (603955) - Investing.com|2.14B|2140000000|15.79|1,746,263|22.78%|11.65-16.94|15.24-15.89|15.16|135720000|1|29.04|661.73M|661730000|0.54|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|4|18|-0.0244|0|0|2.4766|0.4378|55.4117|3.9206|2021-10-27|15/09/2021|0.02||106600000||2021-08-25|15/06/2021|0.19||182800000||2021-04-28|15/03/2021|0.1||81360000||2021-04-21|15/12/2020|0.24||291000000||2020-10-28|15/09/2020|0.16||233400000||2020-08-19|15/06/2020|0.36||345600000||2020-04-28|15/03/2020|0.04||74250000||2020-03-25|15/12/2019|0.26||328900000|
2022-02-26 20:19:28|07214|101026|/equities/daqin-railway|SHANGHAICOMP|601006|CNY|Industrials|Road & Rail|China|CNE000001NG4|96108|Daqin Railway Co Ltd Stock Price Today (601006) - Investing.com|101.69B|101690000000|6.84|39,109,569|3.64%|5.8-7.25|6.78-6.87|6.76|14866908025|0.28|9.10|77.28B|77280000000|0.75|0.48|7.02%|Apr 28, 2022|2022-04-28|Buy||Neutral|Strong Sell||Strong Buy|Neutral||Buy|23|4|20|0.0012|0.0001|0.0087|0.1205|0.0364|9.505|1.652|2022-04-28|15/12/2021||0.1159||19520000000|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.19|0.2074|19020000000|19330000000|2021-08-27|15/06/2021|0.2613|0.26|19170000000|19200000000|2021-04-29|15/03/2021|0.2419|0.24|19410000000|19410000000|2021-04-29|15/12/2020|0.1332|0.1464|19620000000|18980000000|2020-10-29|15/09/2020|0.22|0.2212|19210000000|19200000000|2020-08-28|15/06/2020|0.2|0.2|17280000000|17260000000
2022-02-26 20:19:32|07215|100813|/equities/dashang|SHANGHAICOMP|600694|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000DW4|12348|Dashang Co Ltd Stock Price Today (600694) - Investing.com|5.63B|5630000000|19.79|2,299,350|2.7%|18.18-22.88|19.57-19.88|19.55|284593246|0.89|8.11|8.27B|8270000000|2.44|0.60|3.03%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0015|0|-0.2586|0.2684|-0.042|13.5556|0.509|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021||||1916000000|2021-10-29|15/09/2021|0.52||1770000000|3040000000|2021-08-25|15/06/2021|0.71||1910000000||2021-04-26|15/03/2021|0.99||2460000000||2021-04-16|15/12/2020|0.2||2130000000||2020-10-29|15/09/2020|0.55||2020000000|3030000000|2020-08-25|15/06/2020|0.76||1900000000|
2022-02-26 20:19:35|07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|603233|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100002RG2|32337|Dashenlin Pharmaceutical Group Co Ltd Stock Price Today (603233) - Investing.com|28.75B|28750000000|36.35|5,002,205|-49.92%|33.12-74.56|36.06-36.95|36.08|790929621|0.52|29.16|16.45B|16450000000|1.25|0.56|1.83%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0042|-0.0944|-0.0078|0.0545|0.0533|38.7939|3.2611|2022-04-29|15/03/2022||0.4046||5080000000|2022-04-28|15/12/2021||0.2618||4930000000|2021-10-28|15/09/2021|0.22|0.22|4300000000|4300000000|2021-08-30|15/06/2021|0.388|0.4228|4000000000|4340000000|2021-04-29|15/03/2021|0.4324|0.3942|4060000000|4120000000|2021-04-29|15/12/2020|0.2489|0.2588|4090000000|3880000000|2020-10-31|15/09/2020|0.41|0.41|3550000000||2020-08-28|15/06/2020|0.48|0.37|3580000000|
2022-02-26 20:19:38|07217|100858|/equities/huayin-elec|SHANGHAICOMP|600744|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000M56|5752|Datang HuaYin Electric Power Co Ltd Stock Price Today (600744) - Investing.com|9.33B|9330000000|5.240|25,209,012|92.65%|2.74-11.11|5.07-5.25|5.05|1781124274|1.53|-|9.35B|9350000000|-0.48|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|19|4|18|-0.0179|0|0|-0.8756|0.0643|10.2539|0.8013|2021-10-29|15/09/2021|-0.35||||2021-08-30|15/06/2021|-0.1||||2021-04-29|15/03/2021|-0.06||||2021-03-30|15/12/2020|0.02||||2020-10-30|15/09/2020|0.09||||2020-08-30|15/06/2020|-0.07||||2020-04-29|15/03/2020|-0.02||||2020-04-10|15/12/2019|0.07|||
2022-02-26 20:19:44|07218|101148|/equities/datang-power|SHANGHAICOMP|601991|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001Q02|0|Datang International Power Generation Co Ltd Class A Stock Price Today (601991) - Investing.com|51.45B|51450000000|2.780|122,679,540|20.35%|2.28-3.88|2.64-2.81|2.62|18506710504|1.02|-|101.83B|101830000000|-0.05|0.09|3.27%|Apr 27, 2022|2022-04-27|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|23|4|20|-0.0049|-2.5123|0.0223|-1.164|0.0406|16.448|0.8871|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-28|15/09/2021|-0.107||24750000000||2021-08-30|15/06/2021|0.01||||2021-04-28|15/03/2021|0.0242||25090000000||2021-03-26|15/12/2020|0.03|0.07|||2020-10-30|15/09/2020|0.0322|0.05|24460000000||2020-08-28|15/06/2020|0.02|0.02||
2022-02-26 20:19:47|07219|100432|/equities/datang-telecom|SHANGHAICOMP|600198|CNY|Information Technology|Communications Equipment|China|CNE000000X87|918|Datang Telecom Technology Co Ltd Stock Price Today (600198) - Investing.com|10.23B|10230000000|7.79|8,908,360|21.15%|5.19-10.47|7.75-7.92|7.77|1313708906|0.8|-|933.52M|933520000|-1.38|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0167|0|0|0.4517|0.0518|-0.4778|9.3395|2022-04-25|15/03/2022|||||2022-04-08|15/12/2021|||||2021-10-29|15/09/2021|0.37||181500000||2021-08-28|15/06/2021|0.37||192700000||2021-04-29|15/03/2021|0.37||103100000||2021-04-29|15/12/2020|-1.26||456200000||2020-10-30|15/09/2020|-0.13||233700000||2020-08-28|15/06/2020|0.37||344300000|
2022-02-26 20:19:51|07220|942602|/equities/dawning-information|SHANGHAICOMP|603019|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE100001TW7|3332|Dawning Information Industry Co Ltd Stock Price Today (603019) - Investing.com|49.29B|49290000000|33.69|27,352,973|9.99%|24.4-34.94|33-34.1|33.19|1463168974|0.39|49.68|10.7B|10700000000|0.68|0.14|0.42%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0051|0.2601|-0.0255|1.9392|0.1211|97.9655|4.9726|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-28|15/09/2021|0.18||1990000000||2021-08-18|15/06/2021|0.18||2520000000||2021-04-24|15/03/2021|0.06||1980000000||2021-04-12|15/12/2020|0.31|0.44|4200000000|4310000000|2020-10-28|15/09/2020|0.06|0.0357|1970000000||2020-08-15|15/06/2020|0.15|0.11|3990000000|
2022-02-26 20:19:55|07221|100748|/equities/dazhong-trans|SHANGHAICOMP|600611|CNY|Industrials|Road & Rail|China|CNE000000511|0|Dazhong Transportation Group Co Ltd A Stock Price Today (600611) - Investing.com|7.78B|7780000000|3.42|6,828,772|-6.3%|3.2-3.82|3.39-3.45|3.38|2276146671|0.86|16.64|2.42B|2420000000|0.21|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0054|0|0|-0.2043|0.0284|12.85|3.39|2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|0.01||617400000||2021-08-26|15/06/2021|0.08||542200000||2021-04-30|15/03/2021|0.03||571000000||2021-03-31|15/12/2020|0.09||684900000||2020-10-31|15/09/2020|0.09||606000000||2020-08-28|15/06/2020|0.06||787100000||2020-04-30|15/03/2020|-0.01||560700000|
2022-02-26 20:19:59|07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|900903|USD|Industrials|Road & Rail|China|CNE000000461|0|Dazhong Transportation Group Co Ltd B Stock Price Today (900903) - Investing.com|664.63M|664630000|0.292|389,362|-4.89%|0.28-0.311|0.288-0.292|0.289|2276146671|0.86|16.64|382.38M|382380000|0.21|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|5|0.0033|0|0|0.2805|-0.021|2.24|0.564|2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-31|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-28|15/06/2020|||||2020-04-30|15/03/2020||||
2022-02-26 20:20:04|07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|603587|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100003FG5|2249|Dazzle Fashion Co Ltd Stock Price Today (603587) - Investing.com|8.37B|8370000000|17.57|2,131,185|-9.06%|17.23-27.39|17.5-17.7|17.48|476101682|1.1|11.83|2.95B|2950000000|1.49|0.80|4.55%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1101|0.0022|0.0001|-0.0232|0|15.8267|4.8967|2022-04-28|15/12/2021|||||2022-04-11|15/03/2022|||||2021-10-29|15/09/2021|0.34||671000000|670750000|2021-08-26|15/06/2021|0.4||700000000||2021-04-28|15/03/2021|0.41||656600000||2021-04-28|15/12/2020|0.32|0.3917|930900000||2020-10-30|15/09/2020|0.37|0.3417|647150000|647300000|2020-08-26|15/06/2020|0.366|0.33|578360000|578380000
2022-02-26 20:20:07|07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|603032|CNY|Industrials|Road & Rail|China|CNE100002ZJ9|551|DELIXI XINJIANG Transportation Co Ltd Stock Price Today (603032) - Investing.com|11.46B|11460000000|68.50|1,714,184|544.4%|10.05-93.08|68-72.6|69.88|167338000|0.76|196.96|187.53M|187530000|0.35|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0279|0|0|5.906|0.3588|111.9627|37.5639|2022-04-26|15/12/2021||0.44|||2022-04-25|15/03/2022|||||2021-12-01|15/09/2021|0.3|0.3|92690000||2021-09-01|15/06/2021|0.15||66350000||2021-04-29|15/03/2021|0.02||11450000||2021-04-26|15/12/2020|-0.06||17040000||2020-10-28|15/09/2020|-0.01||7050000||2020-08-19|15/06/2020|0.02||18000000|
2022-02-26 20:20:11|07225|100666|/equities/deluxe-family|SHANGHAICOMP|600503|CNY|Real Estate|Real Estate Management & Development|China|CNE000001BT2|270|Deluxe Family Co Ltd Stock Price Today (600503) - Investing.com|5.06B|5060000000|3.16|17,774,359|-15.96%|3-3.98|3.15-3.19|3.14|1602290000|1.4|72.23|612.23M|612230000|0.04|0.01|0.16%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0138|0|0|-2.1383|2.7995|-0.8786|21.5122|2021-10-28|15/09/2021|0.01||32480000||2021-08-25|15/06/2021|0.01||26200000||2021-04-29|15/03/2021|0.07||450200000||2021-04-26|15/12/2020|-0.04||103300000||2020-10-30|15/09/2020|0.07||394100000||2020-08-28|15/06/2020|-0||104500000||2020-04-29|15/03/2020|0.07||477600000||2020-04-21|15/12/2019|0.15||2150000000|
2022-02-26 20:20:14|07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|603056|CNY|Industrials|Air Freight & Logistics|China|CNE100002SZ0|79298|DEPPON LOGISTICS Co Ltd Stock Price Today (603056) - Investing.com|12.92B|12920000000|12.66|7,455,988|-19.21%|9.5-14.48|11.86-12.66|11.51|1020393553|0.58|40.64|31.11B|31110000000|0.31|0.15|1.19%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|18|-0.0681|-0.1861|0.0904|-0.1375|0.1402|27.3672|0.6639|2022-04-29|15/12/2021||0.18|||2022-04-27|15/03/2022||0.06|||2021-10-29|15/09/2021|-0.09|0.04|7670000000||2021-08-27|15/06/2021|0.02|0.13|7520000000||2021-04-27|15/03/2021|-0.035|-0.035|7370000000||2021-04-27|15/12/2020|0.18|0.09|8550000000||2020-10-29|15/09/2020|0.15|0.15|7330000000||2020-08-25|15/06/2020|0.26|0.19|7100000000|7100000000
2022-02-26 20:20:18|07227|100926|/equities/lansheng|SHANGHAICOMP|600826|CNY|Industrials|Trading Companies & Distributors|China|CNE000000C17|499|DLG Exhibitions & Events Corp Ltd Stock Price Today (600826) - Investing.com|4.61B|4610000000|8.61|2,930,886|2.5%|7.65-9.65|8.57-8.76|8.55|535920895|1.28|29.01|1.57B|1570000000|0.3|0.13|1.51%|-|1970-01-01|Neutral||Sell|Buy||Sell|Neutral||Sell|20|4|19|-0.0125|0|0|-3.4195|0.1608|-11.9328|3.1032|2021-10-26|15/09/2021|0.02||252900000||2021-08-19|15/06/2021|0.21||280700000||2021-04-29|15/03/2021|-0.09||63860000||2021-04-24|15/12/2020|0.15||975900000||2020-10-31|15/09/2020|0.12||685700000||2020-08-15|15/06/2020|0.14||734900000||2020-04-30|15/03/2020|-0.12||585700000||2020-04-18|15/12/2019|0.03||1060000000|
2022-02-26 20:20:24|07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|600875|CNY|Industrials|Electrical Equipment|China|CNE000000J28|17336|Dongfang Electric Corp Ltd Class A Stock Price Today (600875) - Investing.com|51.12B|51120000000|16.39|45,257,104|35.45%|10.2-23.42|16.16-16.59|16.02|3119151130|1.16|21.30|43.63B|43630000000|0.77|0.18|1.10%|Apr 29, 2022|2022-04-29|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|20|-0.0001|0|-0.0327|0.2707|0.0929|27.1683|0.958|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|0.17||10680000000||2021-08-27|15/06/2021|0.23||11870000000||2021-04-29|15/03/2021|0.203||10870000000||2021-03-30|15/12/2020|0.17||10210000000||2020-10-29|15/09/2020|0.12||9320000000||2020-08-27|15/06/2020|0.13||9560000000|
2022-02-26 20:20:28|07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|600006|CNY|Consumer Discretionary|Automobiles|China|CNE000000ZT3|6865|Dongfeng Automobile Co Ltd Stock Price Today (600006) - Investing.com|12.32B|12320000000|6.16|19,889,598|-12.75%|5.95-10.2|6.14-6.22|6.13|2000000000|0.96|21.34|15.83B|15830000000|0.29|0.08|1.35%|Apr 25, 2022|2022-04-25|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|0.0174|0.5|0|-0.2162|0.0365|0.4935|0.7347|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|||3360000000||2021-08-28|15/06/2021|0.12||4880000000||2021-04-30|15/03/2021|0.06||3960000000||2021-03-30|15/12/2020|0.03||3630000000||2020-10-30|15/09/2020|0.1||3650000000||2020-08-29|15/06/2020|0.06||4390000000|
2022-02-26 20:20:32|07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|600081|CNY|Consumer Discretionary|Auto Components|China|CNE000000RP8|4550|Dongfeng Electronic Technology Co Ltd Stock Price Today (600081) - Investing.com|5.68B|5680000000|12.08|4,445,851|1.51%|10.63-17.07|12.03-12.2|12|470418905|1.11|33.84|7.86B|7860000000|0.36|0.10|0.79%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|-0.0001|0|0|0.1239|0.0651|33.3379|0.8411|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|0.08||2090000000||2021-08-31|15/06/2021|0.08||1810000000||2021-04-30|15/03/2021|0.08||1800000000||2021-03-31|15/12/2020|0.08||2170000000||2020-10-30|15/09/2020|0.08||1810000000||2020-08-28|15/06/2020|0.08||2000000000|
2022-02-26 20:20:36|07231|955758|/equities/dongxing-securities|SHANGHAICOMP|601198|CNY|Financial|Capital Markets|China|CNE100002177|3015|Dongxing Securities Co Ltd Stock Price Today (601198) - Investing.com|33.13B|33130000000|10.25|19,513,239|-13.58%|10.17-12.71|10.22-10.39|10.25|3232445520|1.68|19.53|5.39B|5390000000|0.52|0.17|1.66%|Apr 20, 2022|2022-04-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0041|0|0|0.1817|0.0916|29.2228|10.5163|2022-04-20|15/12/2021|||||2021-10-29|15/09/2021|0.16||1240000000||2021-08-26|15/06/2021|0.17||1690000000||2021-04-29|15/03/2021|0.09||881900000||2021-04-22|15/12/2020|0.1||1570000000||2020-10-31|15/09/2020|0.18||1590000000||2020-08-28|15/06/2020|0.17||1810000000||2020-04-30|15/03/2020|0.11||712500000|
2022-02-26 20:20:40|07232|100907|/equities/dr.-peng|SHANGHAICOMP|600804|CNY|Communication Services|Diversified Telecommunication Services|China|CNE000000FW9|5287|Dr Peng Telecom and Media Group Co Ltd Stock Price Today (600804) - Investing.com|10.71B|10710000000|6.46|48,947,376|7.85%|4.13-7.46|5.95-6.71|6.1|1657463806|1.92|-|4.46B|4460000000|-0.29|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|23|4|20|-0.002|-8.2376|-0.1158|-1.2685|-0.0257|26.7516|2.585|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-29|15/09/2021|0.68||1220000000||2021-08-27|15/06/2021|0.68||971800000||2021-04-30|15/03/2021|0.02||1170000000||2021-04-28|15/12/2020|-1.04|0.07|1100000000|1540000000|2020-10-31|15/09/2020|1|0.06|1290000000|1610000000|2020-08-28|15/06/2020|0.06|0.06|1520000000|1650000000
2022-02-26 20:20:44|07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|603528|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002BD3|1614|Duolun Technology Corp Ltd Stock Price Today (603528) - Investing.com|3.84B|3840000000|6.19|3,522,646|-18.55%|5.83-10.5|6.15-6.3|6.19|619791472|0.96|100.03|829.28M|829280000|0.06|0.04|0.65%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0161|0|0|-0.1469|0.1932|52.9395|10.3205|2022-04-28|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-29|15/09/2021|-0.02||138200000||2021-08-26|15/06/2021|0.01||207000000||2021-04-27|15/03/2021|0.04||232500000||2021-04-27|15/12/2020|0.04||251200000||2020-10-29|15/09/2020|0.06||178700000||2020-08-28|15/06/2020|0.07||171100000|
2022-02-26 20:20:48|07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|603999|CNY|Communication Services|Media|China|CNE1000023X4|480|Duzhe Publishing & Media Co Ltd Stock Price Today (603999) - Investing.com|3.14B|3140000000|5.45|5,639,839|7.07%|4.68-6.24|5.41-5.59|5.44|576000000|1.37|38.58|1.2B|1200000000|0.14|0.04|0.72%|-|1970-01-01|Buy||Buy|Buy||Sell|Buy||Neutral|20|4|19|-0.0142|0|0|0.1944|0.1972|56.6572|4.9495|2021-10-27|15/09/2021|0.06||329300000||2021-08-25|15/06/2021|0.04||281500000||2021-04-16|15/03/2021|0.04||171100000||2021-04-16|15/12/2020|0.03||418200000||2020-10-28|15/09/2020|0.04||291100000||2020-08-20|15/06/2020|0.04||224800000||2020-04-25|15/12/2019|0.02||460700000||2020-04-25|15/03/2020|0.01||149700000|
2022-02-26 20:20:54|07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|601330|CNY|Industrials|Commercial Services & Supplies|China|CNE1000031S7|2636|Dynagreen Environmental Protection Group Co Ltd Stock Price Today (601330) - Investing.com|13.36B|13360000000|9.59|16,259,979|17.52%|7.9-12.49|9.44-9.67|9.96|1393440000|1.19|19.15|2.57B|2570000000|0.5|0.20|2.09%|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|4|18|-0.2141|-0.0041|0|1.6858|0.5547|35.0972|8.0733|2022-05-04|15/03/2022|||||2022-03-30|15/12/2021||0.08|||2021-10-29|15/09/2021|0.17|0.16|693950000||2021-08-30|15/06/2021|0.15|0.15|654000000||2021-04-29|15/03/2021|0.13|0.11|597920000||2021-03-30|15/12/2020|0.05|0.14|628540000||2020-10-30|15/09/2020|0.16|0.14|637950000||2020-08-28|15/06/2020|0.21|0.14|1010000000|
2022-02-26 20:20:57|07236|100883|/equities/eastern-comms|SHANGHAICOMP|600776|CNY|Information Technology|Communications Equipment|China|CNE000000ND3|2536|Eastern Communications Co Ltd A Stock Price Today (600776) - Investing.com|13.74B|13740000000|10.94|11,819,937|-17.25%|10.06-15.77|10.89-11.06|10.87|1256000064|2.02|116.81|3.12B|3120000000|0.09|0.04|0.37%|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0078|0|0|0.6111|0.2293|166.0808|6.1889|2022-03-28|15/12/2021|||||2021-10-29|15/09/2021|0.01||695000000||2021-08-30|15/06/2021|0.04||684800000||2021-04-30|15/03/2021|||606700000||2021-03-29|15/12/2020|0.05||1130000000||2020-10-31|15/09/2020|0.01||706500000||2020-08-31|15/06/2020|0.03||673900000||2020-04-29|15/03/2020|||456200000|
2022-02-26 20:21:02|07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|900941|USD|Information Technology|Communications Equipment|China|CNE000000LZ0|2536|Eastern Communications Co Ltd B Stock Price Today (900941) - Investing.com|581.53M|581530000|0.463|380,037|-5.51%|0.44-0.538|0.462-0.47|0.463|1256000064|2.02|116.81|493.37M|493370000|0.09|0.04|0.37%|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|5|0.0024|0|0|0.5833|0.6321|8.36|0.354|2022-03-28|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-30|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-29|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-31|15/06/2020|||||2020-04-29|15/03/2020||||
2022-02-26 20:21:06|07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|603377|CNY|Consumer Discretionary|Diversified Consumer Services|China|CNE1000025G4|3994|Eastern Pioneer Driving School Co Ltd Stock Price Today (603377) - Investing.com|5.29B|5290000000|7.53|12,172,279|-34.43%|7.39-13.93|7.49-7.68|7.61|702827245|0.98|21.91|1.2B|1200000000|0.34|0.07|0.94%|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0018|0.3323|0|0.368|0.1387|64.2521|12.6458|2022-04-30|15/12/2021||0.0833|||2022-04-21|15/03/2022|||||2021-10-16|15/09/2021|0.13|0.1333|384100000||2021-08-28|15/06/2021|0.06|0.1083|323800000||2021-04-21|15/03/2021|0.07|0.025|224200000||2021-03-30|15/12/2020|0.08|0.08|264800000||2020-10-26|15/09/2020|0.11||343800000||2020-08-28|15/06/2020|-0.08||175500000|
2022-02-26 20:21:10|07239|100340|/equities/hejia-company|SHANGHAICOMP|600093|CNY|Industrials|Air Freight & Logistics|China|CNE000000RG7|216|Easy Visible Supply Chain Management Co Ltd Stock Price Today (600093) - Investing.com|2.18B|2180000000|1.94|27,772,612|-75.93%|1.75-9.18|1.89-1.98|1.91|1122447500|1.76|-|4.18B|4180000000|-10.8|N/A|N/A|Apr 30, 2022|2022-04-30|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0135|0|0|-3.1237|-0.0623|16.3353|1.3626|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.18||154100000||2021-08-24|15/06/2021|0.18||321000000||2021-04-30|15/03/2021|0.18||1210000000||2021-04-30|15/12/2020|-10.52||2490000000||2020-10-30|15/09/2020|0.18||2140000000||2020-08-31|15/06/2020|0.11||2980000000|
2022-02-26 20:21:14|07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|603486|CNY|Consumer Discretionary|Household Durables|China|CNE1000031N8|6550|Ecovacs Robotics Co Ltd Stock Price Today (603486) - Investing.com|79.4B|79400000000|138.35|2,861,396|23.26%|92.61-252.71|133.18-138.98|134.72|573921875|0.29|46.04|11.34B|11340000000|3|0.50|0.36%|Apr 23, 2022|2022-04-23|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|20|4|17|-0.054|0.3346|0.0275|0.2173|0.1247|43.0812|4.14|2022-05-03|15/03/2022||0.98||3317000000|2022-04-23|15/12/2021||1.39||4740000000|2021-10-30|15/09/2021|0.84|0.745|2890000000|2890000000|2021-08-28|15/06/2021|0.7679|0.7907|3130000000|2820000000|2021-04-24|15/03/2021|0.511||2220000000|2220000000|2021-04-24|15/12/2020|0.6954|0.27|3090000000||2020-10-24|15/09/2020|0.21|0.21|1740000000|1740000000|2020-08-20|15/06/2020|0.16|0.12|1440000000|
2022-02-26 20:21:21|07241|100690|/equities/eging-photovol|SHANGHAICOMP|600537|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000001DF7|1643|EGing Photovoltaic Technology Co Ltd Stock Price Today (600537) - Investing.com|4.83B|4830000000|4.11|18,741,570|0.74%|3.58-5.58|4.07-4.16|4.1|1176359268|0.76|-|4.06B|4060000000|-0.73|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0214|0|0|-0.6077|0.2962|-2.9231|1.4079|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-27|15/09/2021|-0.05||916100000||2021-08-31|15/06/2021|-0.05||824800000||2021-04-27|15/03/2021|-0.07||967700000||2021-04-27|15/12/2020|-0.56||1350000000||2020-10-30|15/09/2020|-0||689000000||2020-08-25|15/06/2020|0.06||1690000000|
2022-02-26 20:21:26|07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|603496|CNY|Information Technology|Communications Equipment|China|CNE100002X26|550|EmbedWay Technologies Shanghai Corp Stock Price Today (603496) - Investing.com|3.14B|3140000000|13.78|3,840,607|-15.1%|13.2-19.19|13.73-13.96|13.83|227954505|0.65|38.52|725.01M|725010000|0.36|0.05|0.36%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0037|-0.3686|0|-1.0278|0.1133|8.7767|10.9139|2022-04-30|15/12/2021||0.16|||2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.13|0.08|165000000||2021-08-30|15/06/2021|0.18|0.18|220000000||2021-04-27|15/03/2021|-0.1||118600000||2021-03-31|15/12/2020|0.15|0.29|223800000||2020-10-30|15/09/2020|0.13|0.17|139800000||2020-08-28|15/06/2020|-0.12|0.16|115000000|
2022-02-26 20:21:29|07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|603869|CNY|Information Technology|IT Services|China|CNE1000022C0|588|ENC Digital Technology Co Ltd Stock Price Today (603869) - Investing.com|5.32B|5320000000|10.68|9,199,612|1.81%|8.31-13.28|10.63-11.27|11.03|497765821|0.8|22.53|998.36M|998360000|0.47|0.01|0.09%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0103|0|0|-0.2476|0.2028|8.3833|4.7695|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-28|15/09/2021|0.12||93520000||2021-08-28|15/06/2021|0.12||187200000||2021-04-30|15/03/2021|0.12||159800000||2021-04-10|15/12/2020|0.35||557900000||2020-10-31|15/09/2020|-0.04||248600000||2020-08-22|15/06/2020|-0.04||284100000|
2022-02-26 20:21:33|07244|100906|/equities/veyong-bioche|SHANGHAICOMP|600803|CNY|Utilities|Gas Utilities|China|CNE000000DG7|39282|ENN Ecological Holdings Co Ltd Stock Price Today (600803) - Investing.com|50.5B|50500000000|17.86|11,329,797|16.66%|14.13-22.81|17.34-17.98|17.65|2827513551|1.03|12.00|108.21B|108210000000|1.49|0.19|1.06%|Apr 29, 2022|2022-04-29|Neutral||Buy|Sell||Buy|Neutral||Buy|22|4|19|0.009|0.1888|0.6783|0.1775|1.1741|11.8684|2.1611|2022-04-29|15/03/2022|||||2022-03-19|15/12/2021||0.4112||21660000000|2021-10-29|15/09/2021|0.3991|0.2448|27810000000|21380000000|2021-08-24|15/06/2021|0.52|0.5184|25990000000|25990000000|2021-04-29|15/03/2021|0.2159|0.1674|25850000000|25240000000|2021-03-23|15/12/2020|0.3294|0.2664|28560000000|34670000000|2020-10-29|15/09/2020|0.2008|0.6298|21090000000|21090000000|2020-08-29|15/06/2020|0.5386|0.21|36860000000|3510000000
2022-02-26 20:21:37|07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|603002|CNY|Materials|Chemicals|China|CNE100001FS4|607|Epoxy Base Electronic Material Corp Ltd Stock Price Today (603002) - Investing.com|6.24B|6240000000|6.90|7,474,348|21.91%|5.74-10.19|6.87-6.97|6.84|903875195|1.24|14.11|4.65B|4650000000|0.49|0.25|3.59%|Apr 20, 2022|2022-04-20|Sell||Buy|Strong Buy||Neutral|Neutral||Neutral|21|4|19|-0.0236|0|0|0.3984|0.1521|36.8369|2.61|2022-04-20|15/12/2021|||||2021-10-26|15/09/2021|0.13||1230000000||2021-08-16|15/06/2021|0.13||1190000000||2021-04-26|15/03/2021|0.09||886800000||2021-04-22|15/12/2020|0.16||1350000000||2020-10-28|15/09/2020|0.05||443900000||2020-08-18|15/06/2020|0.05||399400000||2020-04-28|15/03/2020|0.03||315200000|
2022-02-26 20:21:41|07246|100510|/equities/eerduosi|SHANGHAICOMP|600295|CNY|Materials|Metals & Mining|China|CNE0000017T6|21222|Inner Mongolia ERDOS Resources Co Ltd Stock Price Today (600295) - Investing.com|36.27B|36270000000|25.40|13,784,802|37%|15.16-45.57|25-26.2|25.4|1427947069|1.61|8.46|31.62B|31620000000|3|0.80|3.15%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|19|0.0162|0|0|0.4343|0.0544|15.8139|0.7663|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-30|15/09/2021|1.5||9680000000||2021-08-31|15/06/2021|0.62||7790000000||2021-04-30|15/03/2021|0.48||6760000000||2021-04-15|15/12/2020|0.4||7390000000||2020-10-30|15/09/2020|0.51||5730000000||2020-08-29|15/06/2020|0.22||5650000000|
2022-02-26 20:21:45|07247|101193|/equities/eerduosi-b|SHANGHAICOMP|900936|USD|Materials|Metals & Mining|China|CNE000000J85|21222|Inner Mongolia ERDOS Resources Co Ltd B Stock Price Today (900936) - Investing.com|2.94B|2940000000|2.058|550,969|73.09%|1.095-2.285|2.058-2.1|2.073|1427947069|1.61|8.46|5.01B|5010000000|3|0.80|3.15%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|22|4|5|-0.0056|0|0|1.1857|1.1461|2.2675|0.248|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-30|15/09/2021|1.50||||2021-08-31|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-15|15/12/2020|||||2020-10-30|15/09/2020|||||2020-08-29|15/06/2020||||
2022-02-26 20:21:48|07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|688018|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003MR8|0|Espressif Systems Shanghai Co Ltd Stock Price Today (688018) - Investing.com|13.05B|13050000000|162.85|1,200,007|18.32%|98.01-296.88|162-168.93|160.08|80158963|-|76.12|1.26B|1260000000|2.14|0.50|0.31%|May 03, 2022|2022-05-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|17|4|14|-0.3179|-0.0842|0|0.2131|0.1109|108.5943|18.04|2022-05-03|15/03/2022||0.86|||2022-03-11|15/12/2021||0.6|||2021-10-26|15/09/2021|0.58|0.58|347400000||2021-07-31|15/06/2021|0.84|1.01|360100000||2021-04-16|15/03/2021|0.42||270500000||2021-02-25|15/12/2020|0.29||278200000||2020-10-22|15/09/2020|0.58||259900000||2020-07-30|15/06/2020|0.32||169600000|
2022-02-26 20:21:52|07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|603966|CNY|Industrials|Machinery|China|CNE100002Z40|1195|Eurocrane China Co Ltd Stock Price Today (603966) - Investing.com|2.77B|2770000000|9.23|3,353,132|-20.97%|7.38-13.93|9.19-9.51|9.21|300324800|1.69|15.09|1.51B|1510000000|0.61|0.15|2.32%|Apr 28, 2022|2022-04-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0128|0|0|1.6935|0.1451|45.4511|3.5261|2022-04-28|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-27|15/09/2021|0.13||399000000||2021-08-24|15/06/2021|0.13||460200000||2021-04-28|15/03/2021|0.18||272400000||2021-04-28|15/12/2020|0.18||377200000||2020-10-27|15/09/2020|0.24||356600000||2020-08-21|15/06/2020|0.29||324300000|
2022-02-26 20:21:56|07250|100764|/equities/sh-jiabao|SHANGHAICOMP|600622|CNY|Real Estate|Real Estate Management & Development|China|CNE0000006F8|925|Everbright Jiabao Co Ltd Stock Price Today (600622) - Investing.com|4.66B|4660000000|3.11|19,673,572|-7.44%|2.49-3.49|3.1-3.14|3.08|1499685402|1.44|16.23|3.31B|3310000000|0.19|N/A|N/A|Apr 30, 2022|2022-04-30|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|22|4|19|0.0147|0|0|0.7719|0.2387|18.3044|2.7884|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.06||1100000000||2021-08-31|15/06/2021|0.04||744800000||2021-04-30|15/03/2021|0.08||549000000||2021-04-30|15/12/2020|0.08||915600000||2020-10-30|15/09/2020|0.13||1100000000||2020-08-28|15/06/2020|0.01||1100000000|
2022-02-26 20:22:00|07251|101115|/equities/everbright|SHANGHAICOMP|601788|CNY|Financial|Capital Markets|China|CNE100000FD8|9240|Everbright Securities Co Ltd Stock Price Today (601788) - Investing.com|61.97B|61970000000|13.44|19,901,449|-15.21%|13.2-19.66|13.39-13.65|13.41|4610787639|2|29.22|17.5B|17500000000|0.46|0.16|1.18%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0052|0.0958|0.1283|-0.6331|0.1217|21.1715|6.2715|2022-04-28|15/03/2022|||||2022-03-25|15/12/2021|||||2021-10-28|15/09/2021|0.2||4310000000||2021-08-26|15/06/2021|0.33||4450000000||2021-04-30|15/03/2021|0.15|0.2|3330000000|2840000000|2021-03-25|15/12/2020|0.25|0.21|5140000000|3460000000|2020-10-28|15/09/2020|0.25|0.18|4360000000|3070000000|2020-08-26|15/06/2020|0.27|0.27|3500000000|3560000000
2022-02-26 20:22:06|07252|100674|/equities/fangda|SHANGHAICOMP|600516|CNY|Industrials|Electrical Equipment|China|CNE000001CC6|4930|FangDa Carbon New Material Co Ltd Stock Price Today (600516) - Investing.com|38.59B|38590000000|10.14|80,080,803|24.57%|7.22-13.68|10.05-10.3|10.03|3805970368|1.53|37.82|4.51B|4510000000|0.27|0.50|4.93%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Buy||Buy|Neutral||Buy|22|4|19|0.0211|0.1403|0.1196|0.0835|0.1169|31.4668|6.9411|2022-04-25|15/03/2022|||||2022-03-16|15/12/2021||0.08|||2021-10-26|15/09/2021|0.1|0.11|1200000000||2021-08-25|15/06/2021|0.1|0.03|1430000000||2021-04-24|15/03/2021|0.04||930000000||2021-04-08|15/12/2020|0.0487|0.0486|1190000000|1187000000|2020-10-31|15/09/2020|0.0531||965020000||2020-08-29|15/06/2020|0.0317||814050000|
2022-02-26 20:22:09|07253|100669|/equities/fangda-steel|SHANGHAICOMP|600507|CNY|Materials|Metals & Mining|China|CNE000001G04|7468|Fangda Special Steel Technology Co Ltd Stock Price Today (600507) - Investing.com|17.61B|17610000000|8.17|29,403,050|6.94%|6.6-10.27|8.1-8.37|8.07|2155950223|1.27|6.33|20.74B|20740000000|1.29|1.10|13.46%|Apr 18, 2022|2022-04-18|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|23|4|20|0.0272|0.4908|0|0.2076|0.0726|8.3995|1.142|2022-04-18|15/03/2022|||||2022-03-19|15/12/2021||0.3|||2021-10-30|15/09/2021|0.309|0.308|6120000000||2021-08-28|15/06/2021|0.4295|0.26|5830000000||2021-04-17|15/03/2021|0.195|0.26|4040000000||2021-03-17|15/12/2020|0.3|0.28|4750000000||2020-10-28|15/09/2020|0.31|0.1|4500000000||2020-08-28|15/06/2020|0.26|0.19|4170000000|4170000000
2022-02-26 20:22:14|07254|100962|/equities/s-p-pharma|SHANGHAICOMP|600869|CNY|Industrials|Electrical Equipment|China|CNE000000HQ7|8387|Far East Smarter Energy Co Ltd Stock Price Today (600869) - Investing.com|12.76B|12760000000|5.75|35,983,569|68.62%|3.39-8.35|5.71-5.85|5.71|2219352746|0.56|-|20.71B|20710000000|-0.65|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|21|4|19|-0.0019|0|0|-0.4089|0.0998|10.9483|0.6689|2022-04-25|15/03/2022|||||2021-10-19|15/09/2021|-0.12||5890000000||2021-08-24|15/06/2021|-0.12||5280000000||2021-04-27|15/03/2021|-0.12||3770000000||2021-04-27|15/12/2020|-0.84||5780000000||2020-10-28|15/09/2020|-0.12||6120000000||2020-08-26|15/06/2020|0.09||5370000000||2020-04-30|15/03/2020|-0.12||2530000000|
2022-02-26 20:22:17|07255|101109|/equities/fengfan-power|SHANGHAICOMP|601700|CNY|Industrials|Construction & Engineering|China|CNE100000Z83|0|Fengfan Power Stock Price Today (601700) - Investing.com|6.48B|6480000000|5.72|64,107,217|35.55%|3.83-8.82|5.2-5.72|5.2|1133232000|1.96|34.32|3.15B|3150000000|0.17|0.10|1.75%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0331|0|0|-2.2387|0.2014|13.6107|2.9117|2021-10-29|15/09/2021|0.02||939100000||2021-08-30|15/06/2021|0.02||873300000||2021-04-29|15/03/2021|0.02||436500000||2021-03-30|15/12/2020|0.1||900600000||2020-10-29|15/09/2020|||419100000||2020-08-27|15/06/2020|0.08||819000000||2020-04-27|15/12/2019|-0.4||949700000||2020-04-27|15/03/2020|0.02||461800000|
2022-02-26 20:22:21|07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|600498|CNY|Information Technology|Communications Equipment|China|CNE0000018P2|15986|Fiberhome Telecommunication Technologies Co Ltd Stock Price Today (600498) - Investing.com|20.64B|20640000000|17.38|8,445,429|-9.85%|16.16-21.6|17.34-17.7|17.48|1187827705|0.49|285.81|23.79B|23790000000|0.06|0.08|0.46%|Apr 16, 2022|2022-04-16|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|20|-0.0028|-0.1827|-0.0089|0.067|0.1119|37.798|1.4135|2022-04-25|15/03/2022||0.0644||5670000000|2022-04-16|15/12/2021||0.1764||7660000000|2021-10-23|15/09/2021|0.1374|0.1731|6530000000|6530000000|2021-08-28|15/06/2021|0.1254|0.2454|7980000000|7980000000|2021-04-30|15/03/2021|0.03|0.14|4030000000|4030000000|2021-04-17|15/12/2020|0.1385|0.2748|6190000000|7780000000|2020-10-31|15/09/2020|0.19|0.2214|6390000000|6390000000|2020-08-29|15/06/2020|0.21|0.25|6530000000|6510000000
2022-02-26 20:22:25|07257|101035|/equities/first-tractor|SHANGHAICOMP|601038|CNY|Industrials|Machinery|China|CNE100001JN7|7506|First Tractor Co Ltd Stock Price Today (601038) - Investing.com|14.41B|14410000000|12.82|15,800,567|38.3%|10.33-19.48|12.75-13.48|13.13|1123645275|1.65|31.28|9.35B|9350000000|0.41|0.07|0.59%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|-0.0056|-1.6811|0|-2.4366|0.2463|-10.2845|1.4965|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-27|15/09/2021|0.1404||2570000000||2021-08-24|15/06/2021|0.11||2380000000||2021-04-28|15/03/2021|0.3603||3250000000||2021-03-29|15/12/2020|-0.2||1120000000||2020-10-29|15/09/2020|0.1566||2350000000||2020-08-27|15/06/2020|0.13||2020000000|
2022-02-26 20:22:28|07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|601865|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003HV0|3440|Flat Glass Group Co Ltd Stock Price Today (601865) - Investing.com|94.96B|94960000000|46.68|12,432,558|39.8%|23.53-60.18|45.77-48.2|45.5|2146893254|-|38.80|8.58B|8580000000|1.2|0.15|0.46%|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|10|0.0405|0.3007|-0.0025|0.2161|0.1082|37.383|8.208|2022-04-26|15/03/2022||0.48||3050000000|2022-03-22|15/12/2021||0.23||2730000000|2021-10-20|15/09/2021|0.21|0.2171|2310000000|2610000000|2021-08-09|15/06/2021|0.1936|0.1585|1970000000|1860000000|2021-04-28|15/03/2021|0.4|0.17|2060000000|1850000000|2021-03-29|15/12/2020|0.3995|0.3265|2240000000|2590000000|2020-10-27|15/09/2020|0.18|0.21|1520000000|1730000000|2020-08-04|15/06/2020|0.13|0.11|1290000000|1310000000
2022-02-26 20:22:35|07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|603007|CNY|Industrials|Commercial Services & Supplies|China|CNE1000030Q3|590|Flower King Eco-Engineering Inc Stock Price Today (603007) - Investing.com|1.04B|1040000000|3.16|4,164,130|-40.93%|2.86-6.14|3.14-3.2|3.16|328032347|0.97|-|343.51M|343510000|-0.2|0.01|0.32%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0062|0|0|1.2578|0.2985|50.1656|4.4105|2021-10-28|15/09/2021|-0.09||59390000||2021-08-30|15/06/2021|-0.11||47320000||2021-04-28|15/03/2021|-0.05||59290000||2021-04-28|15/12/2020|0.05||177500000||2020-10-27|15/09/2020|0.01||124800000||2020-08-28|15/06/2020|0.07||217400000||2020-04-30|15/03/2020|-0.06||52300000||2020-04-28|15/12/2019|0.06||440900000|
2022-02-26 20:22:39|07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|603488|CNY|Industrials|Machinery|China|CNE100002XC9|497|Flying Technology Co Ltd Stock Price Today (603488) - Investing.com|2.51B|2510000000|8.60|4,492,912|3.61%|6.68-10.23|8.54-8.82|8.5|291990440|2.19|29.02|473.28M|473280000|0.3|0.20|2.33%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|0.0021|0|0|0.3039|0.1626|32.1756|8.5706|2021-10-28|15/09/2021|0.05||131100000||2021-08-26|15/06/2021|0.09||139800000||2021-04-27|15/03/2021|0.04||73260000||2021-04-27|15/12/2020|0.12||129200000||2020-10-30|15/09/2020|0.1||120200000||2020-08-21|15/06/2020|0.12||115400000||2020-04-29|15/03/2020|0.03||42290000||2020-04-16|15/12/2019|0.14||108700000|
2022-02-26 20:22:43|07261|100994|/equities/fortune-ng|SHANGHAICOMP|600965|CNY|Consumer Staples|Food Products|China|CNE000001K99|2427|Fortune Ng Fung Food Hebei Co Ltd Stock Price Today (600965) - Investing.com|5.14B|5140000000|6.28|17,847,581|21.24%|5.11-9.9|6.24-6.36|6.22|818700955|0.37|28.34|1.31B|1310000000|0.22|0.10|1.59%|Mar 24, 2022|2022-03-24|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|18|-0.0093|0|0|0.1917|0.0192|48.6394|5.3006|2022-03-24|15/12/2021|||||2021-10-28|15/09/2021|0.06||348100000||2021-08-26|15/06/2021|0.08||347800000||2021-04-28|15/03/2021|0.04||288000000||2021-03-26|15/12/2020|0.04||321600000||2020-10-30|15/09/2020|0.05||308100000||2020-08-28|15/06/2020|0.03||231000000||2020-04-28|15/03/2020|0.02||225700000|
2022-02-26 20:22:47|07262|101127|/equities/founder-securi|SHANGHAICOMP|601901|CNY|Financial|Capital Markets|China|CNE1000015Y8|8090|Founder Securities Co Ltd Stock Price Today (601901) - Investing.com|59.68B|59680000000|7.25|22,566,644|-17.14%|7.18-10.62|7.21-7.34|7.25|8232101395|1.01|38.70|8.28B|8280000000|0.19|0.01|0.14%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0032|0|0|-1.5397|0.0515|-5.7461|9.4642|2022-04-25|15/03/2022|||||2022-02-26|15/12/2021|||||2021-10-30|15/09/2021|-0.05||2380000000||2021-08-31|15/06/2021|-0.05||2030000000||2021-04-30|15/03/2021|0.10||2040000000||2021-03-31|15/12/2020|-0.05||1790000000||2020-10-31|15/09/2020|0.1||2300000000|2300000000|2020-08-29|15/06/2020|-0.01||1450000000|
2022-02-26 20:22:51|07263|100741|/equities/founder-tech|SHANGHAICOMP|600601|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE0000001S2|7124|Founder Technology Group Co Ltd Stock Price Today (600601) - Investing.com|6.15B|6150000000|2.80|14,791,886|-20.68%|2-3.86|2.7-2.82|2.72|2194891204|1.41|-|5.78B|5780000000|-0.55|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.0247|0|0|1.325|0.1439|-16.9333|1.5016|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-30|15/09/2021|-0.1||1250000000||2021-08-31|15/06/2021|-0.04||1080000000||2021-04-30|15/12/2020|-0.34||2520000000||2021-04-29|15/03/2021|-0.06||937800000||2020-10-31|15/09/2020|-0.03||1270000000||2020-08-29|15/06/2020|-0.43||1290000000|
2022-02-26 20:22:55|07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|603045|CNY|Industrials|Electrical Equipment|China|CNE1000031M0|1387|Fuda Alloy Materials Co Ltd Stock Price Today (603045) - Investing.com|2.39B|2390000000|17.64|4,045,416|61.98%|10.6-24.75|17.47-18.45|18.19|135445155|0.54|41.12|3.06B|3060000000|0.43|0.08|0.45%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.1564|0|0|0.0034|0.1424|30.7944|1.3878|2021-10-29|15/09/2021|0.05||743500000||2021-08-24|15/06/2021|0.21||850500000||2021-04-27|15/03/2021|0.05||608700000||2021-04-27|15/12/2020|0.12||861100000||2020-10-28|15/09/2020|0.18||632400000||2020-08-30|15/06/2020|0.1||553500000||2020-04-29|15/03/2020|-0.07||257700000||2020-04-29|15/12/2019|0.16||486600000|
2022-02-26 20:22:58|07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603345|CNY|Consumer Staples|Food Products|China|CNE100002YQ7|13225|Fujian Anjoy Foods Co Ltd Stock Price Today (603345) - Investing.com|30.82B|30820000000|126.11|2,169,443|-46.15%|124.2-262.94|125.1-127.76|126.11|244424360|0.71|42.76|8.58B|8580000000|2.95|0.74|0.59%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|0.0311|0.0761|-0.0007|0.1691|0.0801|46.7011|3.7028|2022-04-26|15/12/2021||1.15||3040000000|2022-04-26|15/03/2022|||||2021-10-30|15/09/2021|0.6|0.6|2200000000|2200000000|2021-08-06|15/06/2021|0.71|0.71|2010000000|2010000000|2021-04-30|15/03/2021|0.73|0.47|1880000000|1890000000|2021-04-13|15/12/2020|0.92|0.94|2480000000|2480000000|2020-10-27|15/09/2020|0.5|0.5|1630000000|1630000000|2020-08-20|15/06/2020|0.73|0.72|1570000000|1570000000
2022-02-26 20:23:02|07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|603363|CNY|Consumer Staples|Food Products|China|CNE100002VK6|9233|Fujian Aonong Biological Technology Group Incorporation Ltd Stock Price Today (603363) - Investing.com|12.16B|12160000000|17.77|19,915,883|21.3%|7.6-21.34|17.37-18.35|18|684415788|1.38|-|17.5B|17500000000|-0.64|0.15|1.28%|Apr 30, 2022|2022-04-30|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|18|-0.0617|-0.3887|0|-1.8361|0.1004|45.9276|1.4572|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.18||5100000000||2021-08-31|15/06/2021|0.18||4330000000||2021-04-30|15/03/2021|0.18||3890000000||2021-03-31|15/12/2020|0.18|0.4308|4180000000||2020-10-31|15/09/2020|0.24|0.5769|3250000000||2020-08-20|15/06/2020|0.55|0.55|2340000000|
2022-02-26 20:23:06|07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|603383|CNY|Information Technology|Software|China|CNE100002X75|1490|Fujian Apex Software Co Ltd Stock Price Today (603383) - Investing.com|4.99B|4990000000|29.17|1,484,344|6.81%|23.81-39.99|28.9-29.44|29.14|170923516|2.28|40.70|440.26M|440260000|0.72|0.40|1.37%|Apr 15, 2022|2022-04-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0028|0|0|4.7236|0.3822|169.765|24.8244|2022-04-15|15/12/2021|||||2021-10-26|15/09/2021|0.19||121100000||2021-08-23|15/06/2021|0.25||124800000||2021-04-27|15/03/2021|0.01||71520000||2021-04-17|15/12/2020|0.27||122800000||2020-10-28|15/09/2020|0.16||90610000||2020-08-25|15/06/2020|0.2||91360000||2020-04-24|15/03/2020|0.01||45280000|
2022-02-26 20:23:10|07268|100905|/equities/fujian-cement|SHANGHAICOMP|600802|CNY|Materials|Construction Materials|China|CNE000000CQ8|1836|Fujian Cement Inc Stock Price Today (600802) - Investing.com|3.46B|3460000000|7.54|9,237,767|-4.19%|6.53-9.05|7.51-7.72|7.51|458248400|1.05|11.61|3.24B|3240000000|0.65|0.08|1.06%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Sell||Sell|Sell||Neutral|22|4|19|-0.0051|0|0|0.4185|0.099|15.2281|1.6137|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-28|15/09/2021|0.13||846200000||2021-08-24|15/06/2021|0.13||858100000||2021-04-29|15/03/2021|0.13||618200000||2021-04-13|15/12/2020|0.13||917100000||2020-10-27|15/09/2020|0.04||770200000||2020-08-18|15/06/2020|0.27||841300000|
2022-02-26 20:23:13|07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|600693|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000CN5|1548|Fujian Dongbai Group Co Ltd Stock Price Today (600693) - Investing.com|3.32B|3320000000|3.82|5,208,454|-9.69%|3.73-4.75|3.81-3.87|3.82|869846246|0.64|26.86|1.97B|1970000000|0.14|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0075|0|0|2.5266|0.0047|49.4641|1.9632|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-29|15/09/2021|0.04||419300000||2021-08-28|15/06/2021|0.04||468400000||2021-04-29|15/03/2021|0.03||511800000||2021-04-17|15/12/2020|0.06||571800000||2020-10-30|15/09/2020|0.00||452500000||2020-08-29|15/06/2020|0.02||402200000|
2022-02-26 20:23:17|07270|100301|/equities/fujian-express|SHANGHAICOMP|600033|CNY|Industrials|Transportation Infrastructure|China|CNE000001717|1421|Fujian Expressway Development Co Ltd Stock Price Today (600033) - Investing.com|8.04B|8040000000|2.93|10,691,689|11.41%|2.5-3.07|2.92-2.96|2.91|2744400000|0.59|8.77|3.04B|3040000000|0.33|0.10|3.41%|Apr 25, 2022|2022-04-25|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|4|19|0.0031|0|0|0.2372|0.067|14.1039|3.4889|2022-04-25|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-30|15/09/2021|0.07||735700000||2021-08-31|15/06/2021|0.07||771600000||2021-04-30|15/03/2021|0.07||720600000||2021-04-30|15/12/2020|0.07||808300000||2020-10-31|15/09/2020|0.09||827300000||2020-08-29|15/06/2020|0.02||468700000|
2022-02-26 20:23:20|07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|688010|CNY|Industrials|Aerospace & Defense|China|CNE100003MV0|1739|Fujian Forecam Optics Co Ltd Stock Price Today (688010) - Investing.com|3.96B|3960000000|26.07|709,196|1.84%|24.5-37.5|26.02-26.5|26.28|151732443|-|82.83|700.97M|700970000|0.31|0.10|0.39%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|-0.3183|0|0|0.0522|0.0155|96.7171|10.7221|2021-10-29|15/09/2021|0.07||180700000||2021-08-27|15/06/2021|0.07||178300000||2021-04-28|15/12/2020|0.1||218200000||2021-04-28|15/03/2021|0.07||123700000||2020-10-28|15/09/2020|0.06||134800000||2020-08-20|15/06/2020|0.07||125800000||2020-04-29|15/03/2020|0.09||108700000||2020-04-29|15/12/2019|0.25||180800000|
2022-02-26 20:23:25|07272|100639|/equities/nanfang-textle|SHANGHAICOMP|600483|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001HV5|2963|Fujian Funeng Co Ltd Stock Price Today (600483) - Investing.com|26.98B|26980000000|14.07|20,609,641|73.7%|8.05-20.25|13.04-14.19|13.01|1917473110|0.84|15.09|12.4B|12400000000|0.93|0.27|1.92%|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0075|0.1568|0|0.1222|0.0691|13.87|2.0632|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-28|15/09/2021|0.23||3240000000||2021-08-26|15/06/2021|0.27||2950000000||2021-04-27|15/03/2021|0.27||2840000000||2021-04-27|15/12/2020|0.38|0.22|3380000000||2020-10-29|15/09/2020|0.35|0.35|2510000000||2020-08-27|15/06/2020|0.18|0.2|2030000000|
2022-02-26 20:23:28|07273|942796|/equities/furi-elec|SHANGHAICOMP|600203|CNY|Industrials|Trading Companies & Distributors|China|CNE000000Z36|5343|Fujian Furi Electronics Co Ltd Stock Price Today (600203) - Investing.com|5.04B|5040000000|8.50|7,311,398|7.59%|7.32-11.6|8.48-8.68|8.53|592988082|0.45|-|16.59B|16590000000|-0.06|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|19|0.0135|0|0|-0.2614|0.0856|5.7656|0.4468|2021-10-29|15/09/2021|-0.01||5290000000||2021-08-27|15/06/2021|-0.12||3980000000||2021-04-30|15/03/2021|-0.08||3520000000||2021-04-15|15/12/2020|0.15||3790000000||2020-10-31|15/09/2020|0.01||4210000000||2020-08-18|15/06/2020|-0.02||3320000000||2020-04-30|15/03/2020|-0.12||1720000000||2020-04-10|15/12/2019|0.02||2860000000|
2022-02-26 20:23:32|07274|100650|/equities/fynex-textile|SHANGHAICOMP|600493|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000001HD3|1440|Fujian Fynex Textile Science & Technology Co Ltd Stock Price Today (600493) - Investing.com|1.61B|1610000000|5.91|8,220,634|30.75%|4.41-7.5|5.85-5.98|5.82|272000000|0.97|18.59|1.32B|1320000000|0.32|0.04|0.68%|-|1970-01-01|Neutral||Buy|Buy||Buy|Neutral||Buy|19|4|18|0.0094|0|0|0.2672|0.0733|41.6383|1.7461|2021-10-29|15/09/2021|0.15||371500000||2021-08-27|15/06/2021|0.1||366700000||2021-04-29|15/03/2021|0.02||229900000||2021-03-30|15/12/2020|0.05||355200000||2020-10-30|15/09/2020|0.03||275200000||2020-08-10|15/06/2020|0.03||226200000||2020-04-29|15/03/2020|0.01||193100000||2020-04-17|15/12/2019|-0.02||241500000|
2022-02-26 20:23:36|07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|603817|CNY|Industrials|Commercial Services & Supplies|China|CNE100002YS3|838|Fujian Haixia Environmental Protection Group Co Ltd Stock Price Today (603817) - Investing.com|3.12B|3120000000|6.92|7,582,917|27.21%|5.23-8|6.84-7.1|6.99|450167579|1.17|23.61|821.51M|821510000|0.29|0.06|0.84%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0116|0|0|0.0167|0.0587|29.8083|7.0433|2021-10-29|15/09/2021|0.07||209600000||2021-08-09|15/06/2021|0.08||212500000||2021-04-29|15/03/2021|0.07||191000000||2021-04-08|15/12/2020|0.07||208400000||2020-10-28|15/09/2020|0.07||199700000||2020-08-20|15/06/2020|0.07||178800000||2020-04-29|15/03/2020|0.07||145900000||2020-04-09|15/12/2019|0.08||175700000|
2022-02-26 20:23:40|07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|603826|CNY|Materials|Chemicals|China|CNE100002XX5|653|Fujian Kuncai Material Technology Co Ltd Stock Price Today (603826) - Investing.com|24.48B|24480000000|52.30|1,536,242|51.59%|32.48-56.95|52-54.5|54.35|468000000|0.31|145.02|885.32M|885320000|0.36|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.009|0|0|0.0813|0.0496|68.2322|15.4656|2022-04-29|15/03/2022|||||2022-03-03|15/12/2021|||||2021-10-28|15/09/2021|0.09||212400000||2021-08-26|15/06/2021|0.09||241800000||2021-04-27|15/03/2021|0.09||213800000||2021-04-27|15/12/2020|0.09||217300000||2020-10-28|15/09/2020|0.11||200000000||2020-08-26|15/06/2020|0.07||167300000|
2022-02-26 20:23:44|07277|100583|/equities/fj-longking|SHANGHAICOMP|600388|CNY|Industrials|Machinery|China|CNE0000016G5|7684|Fujian Longking Co Ltd Stock Price Today (600388) - Investing.com|9.93B|9930000000|9.29|14,552,436|5.81%|7.77-10.6|8.83-9.36|8.77|1069064624|0.63|13.12|11.45B|11450000000|0.71|0.18|1.94%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|20|-0.0002|-0.1151|0|0.2247|0.1281|20.9255|1.4426|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-29|15/09/2021|0.27||3360000000||2021-08-27|15/06/2021|0.25||2970000000||2021-04-28|15/03/2021|0.13||1900000000||2021-04-28|15/12/2020|0.12|0.29|3220000000||2020-10-31|15/09/2020|0.35|0.35|3360000000||2020-08-20|15/06/2020|0.13|0.13|2090000000|2090000000
2022-02-26 20:23:47|07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|603686|CNY|Industrials|Machinery|China|CNE100001V52|44246|Fulongma Group Co Ltd Stock Price Today (603686) - Investing.com|5.3B|5300000000|12.91|5,537,877|-26.77%|12.29-20.3|12.8-12.98|12.72|410644597|1.28|12.78|5.78B|5780000000|1.01|0.38|2.94%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0161|0.1055|0|0.0865|0.0485|18.9433|1.8089|2022-04-28|15/03/2022|||||2022-04-12|15/12/2021||0.35|||2021-10-29|15/09/2021|0.36|0.36|1460000000||2021-08-13|15/06/2021|0.31|0.31|1380000000||2021-04-30|15/03/2021|0.28|0.28|1390000000||2021-04-08|15/12/2020|0.27|0.26|1550000000||2020-10-23|15/09/2020|0.33|0.33|1480000000|1480000000|2020-08-15|15/06/2020|0.28|0.21|1350000000|
2022-02-26 20:23:51|07279|102094|/equities/longxi-bearing|SHANGHAICOMP|600592|CNY|Industrials|Machinery|China|CNE000001C24|2544|Fujian Longxi Bearing Group Co Ltd Stock Price Today (600592) - Investing.com|4.02B|4020000000|10.06|4,424,258|6.23%|8.05-11.11|10.02-10.28|10.07|399553571|0.77|19.20|1.44B|1440000000|0.52|0.11|1.12%|-|1970-01-01|Buy||Neutral|Buy||Neutral|Buy||Neutral|20|4|19|-0.0159|0|0|1.9002|0.0474|36.5112|4.2289|2021-10-27|15/09/2021|0.15||359300000||2021-08-26|15/06/2021|0.21||388600000||2021-04-23|15/03/2021|0.06||359900000||2021-04-08|15/12/2020|0.1||328200000||2020-10-28|15/09/2020|0.21||321100000||2020-08-19|15/06/2020|0.14||301000000||2020-04-29|15/12/2019|0.1||248700000||2020-04-29|15/03/2020|-0.08||208400000|
2022-02-26 20:23:55|07280|942811|/equities/oriental-s-star|SHANGHAICOMP|600753|CNY|Industrials|Trading Companies & Distributors|China|CNE000000ML8|38|Fujian Oriental Silver Star Investment Co Ltd Stock Price Today (600753) - Investing.com|3.22B|3220000000|14.00|9,916,200|-26.32%|13.01-46.5|13.84-14.39|14|230307175|1.23|189.83|1.79B|1790000000|0.07|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0563|0|0|0.674|369.7452|177.514|3.9333|2021-10-29|15/09/2021|-0||388800000||2021-08-30|15/06/2021|0.01||421900000||2021-04-29|15/03/2021|0.01||488300000||2021-03-30|15/12/2020|0.07||491300000||2020-10-27|15/09/2020|-0||390400000||2020-07-23|15/06/2020|0.04||1040000000||2020-04-29|15/03/2020|0.02||746300000||2020-03-27|15/12/2019|0.04||893700000|
2022-02-26 20:23:59|07281|100359|/equities/qingshan-paper|SHANGHAICOMP|600103|CNY|Materials|Paper & Forest Products|China|CNE000000S19|3593|Fujian Qingshan Paper Industry Co Ltd Stock Price Today (600103) - Investing.com|6.19B|6190000000|2.800|42,726,266|32.7%|2.03-3.47|2.77-2.87|2.8|2212329047|1.18|27.23|2.77B|2770000000|0.1|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|19|4|18|0.0003|0|0|-0.5897|0.0323|18.3646|2.0178|2021-10-22|15/09/2021|0.02||694000000||2021-08-23|15/06/2021|0.02||731000000||2021-04-26|15/03/2021|0.03||691900000||2021-04-26|15/12/2020|0.04||652100000||2020-10-28|15/09/2020|||770100000||2020-08-24|15/06/2020|||670800000||2020-04-27|15/03/2020|-0.01||402400000||2020-04-13|15/12/2019|0.01||724500000|
2022-02-26 20:24:05|07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|603933|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002QS9|646|Fujian Raynen Technology Co Ltd Stock Price Today (603933) - Investing.com|2.68B|2680000000|12.73|2,574,854|33.44%|9.26-17.72|12.65-12.98|12.63|210862200|1.08|27.49|2B|2000000000|0.46|0.05|0.39%|-|1970-01-01|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|19|4|18|-0.0049|0|0|0.2003|0.022|48.275|1.89|2021-10-25|15/09/2021|0.12||523900000||2021-08-25|15/06/2021|0.16||575300000||2021-04-28|15/03/2021|0.14||481800000||2021-04-28|15/12/2020|0.04||423900000||2020-10-29|15/09/2020|0.01||401000000||2020-08-28|15/06/2020|0.07||375100000||2020-04-29|15/03/2020|||297000000||2020-03-19|15/12/2019|-0.03||379100000|
2022-02-26 20:24:09|07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|603668|CNY|Consumer Staples|Food Products|China|CNE100002Z99|1321|Fujian Tianma Science and Technology Group Co Ltd Stock Price Today (603668) - Investing.com|4.36B|4360000000|10.16|13,331,671|38.04%|6.8-12.95|10.15-10.48|10.15|429276963|1.04|49.49|4.86B|4860000000|0.21|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0106|-0.4762|0|0.3577|0.1498|34.1844|2.6247|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|0.05||1570000000||2021-08-31|15/06/2021|0.13||1480000000||2021-04-30|15/03/2021|0.05||949100000||2021-04-30|15/12/2020|-0.03|0.07|863600000||2020-10-31|15/09/2020|0.07|0.07|1030000000||2020-07-30|15/06/2020|0.13|0.13|922500000|
2022-02-26 20:24:12|07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|603678|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001TY3|1826|Fujian Torch Electron Technology Co Ltd Stock Price Today (603678) - Investing.com|26.74B|26740000000|58.40|5,411,662|-12.54%|50.41-89.8|57.96-59.88|58.3|457903592|0.92|28.22|4.78B|4780000000|2.07|0.34|0.58%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|0.0064|0|0|0.2492|0.0898|33.6917|5.5005|2022-04-28|15/03/2022|||||2022-03-23|15/12/2021|||||2021-10-28|15/09/2021|0.5||1190000000||2021-08-25|15/06/2021|0.64||1260000000|1260000000|2021-04-28|15/03/2021|0.56||1150000000||2021-03-23|15/12/2020|0.4||1180000000||2020-10-24|15/09/2020|0.33||976000000||2020-08-08|15/06/2020|0.46||894000000|
2022-02-26 20:24:17|07285|100718|/equities/huiquan-brew|SHANGHAICOMP|600573|CNY|Consumer Staples|Beverages|China|CNE000001DK7|1535|FuJian YanJing HuiQuan Brewery Co Ltd Stock Price Today (600573) - Investing.com|2.3B|2300000000|9.20|8,850,340|13.72%|7.77-13.99|9.14-9.38|9.11|250000000|1.28|73.37|577.73M|577730000|0.13|0.04|0.38%|-|1970-01-01|Strong Sell||Strong Buy|Sell||Sell|Strong Sell||Neutral|20|4|19|-0.018|0|0|-0.9022|0.2458|-7.385|4.3068|2021-10-27|15/09/2021|0.11||205000000||2021-08-15|15/06/2021|0.06||195600000||2021-04-23|15/03/2021|-0.02||121200000||2021-04-22|15/12/2020|-0.04||55950000||2020-10-29|15/09/2020|0.12||238000000||2020-08-26|15/06/2020|0.06||210800000||2020-04-28|15/03/2020|-0.03||109600000||2020-04-25|15/12/2019|-0.03||63750000|
2022-02-26 20:24:20|07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|600660|CNY|Consumer Discretionary|Auto Components|China|CNE000000230|25871|Fuyao Glass Industry Group Co Ltd Class A Stock Price Today (600660) - Investing.com|117.05B|117050000000|44.85|16,369,229|-10.41%|40.47-60.54|44.49-45.08|44.44|2609743532|0.68|32.63|23.28B|23280000000|1.37|0.75|1.67%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0041|0.011|0.0182|0.069|0.0262|23.4935|3.6575|2022-04-29|15/03/2022||0.45|||2022-03-18|15/12/2021||0.3458||6070000000|2021-10-28|15/09/2021|0.32|0.3982|5610000000|6430000000|2021-08-05|15/06/2021|0.36|0.3581|5840000000|5840000000|2021-04-15|15/03/2021|0.34|0.315|5710000000|5320000000|2021-03-29|15/12/2020|0.35|0.311|6130000000|6140000000|2020-10-29|15/09/2020|0.31|0.2787|5660000000|6080000000|2020-08-21|15/06/2020|0.2|0.2|3950000000|4570000000
2022-02-26 20:24:23|07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|603893|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003RK2|759|Fuzhou Rockchip Electronics Co Ltd Stock Price Today (603893) - Investing.com|49.45B|49450000000|118.52|2,431,681|82.2%|59.48-185.98|114.28-121.9|115.54|417200182|-|90.64|2.69B|2690000000|1.31|0.50|0.42%|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|12|4|9|0.0433|0.064|0|0.6234|0.0807|179.6856|18.5911|2022-05-05|15/03/2022|||||2022-03-22|15/12/2021||0.4|||2021-10-28|15/09/2021|0.34|0.38|678600000||2021-08-27|15/06/2021|0.37|0.3|813000000||2021-05-06|15/03/2021|0.27||565000000||2021-04-27|15/12/2020|0.32||638000000||2020-10-28|15/09/2020|0.23||551400000||2020-08-27|15/06/2020|0.13||403300000|
2022-02-26 20:24:27|07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|603444|CNY|Communication Services|Entertainment|China|CNE100002GK7|751|G-bits Network Technology Xiamen Co Ltd Stock Price Today (603444) - Investing.com|25.28B|25280000000|351.79|999,128|7.77%|310.6-601|346.2-354.9|344.99|71864752|0.71|17.34|4.18B|4180000000|20.28|12.00|3.41%|Apr 08, 2022|2022-04-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|0.0058|-0.0145|0|0.0895|0.0749|23.7994|8.8844|2022-04-22|15/03/2022||5.1|||2022-04-08|15/12/2021||4.36||1140000000|2021-10-22|15/09/2021|4.24|4.24|1100000000|1100000000|2021-08-13|15/06/2021|7.45|7.45|1270000000|1270000000|2021-04-23|15/03/2021|5.08||1120000000||2021-03-31|15/12/2020|3.5|3.79|693000000||2020-10-23|15/09/2020|3.4||640000000||2020-08-18|15/06/2020|3.17||669000000|
2022-02-26 20:24:29|07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|603087|CNY|Healthcare|Biotechnology|China|CNE100003ZH1|2934|Gan & Lee Pharmaceuticals Co Ltd Stock Price Today (603087) - Investing.com|32.57B|32570000000|58.01|4,350,226|-59.47%|56.11-144.29|56.65-59.28|56.76|561540000|-|22.37|3.67B|3670000000|2.59|0.40|0.69%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2616|0.0967|-0.0007|1.9591|0.7291|51.935|17.0213|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-28|15/09/2021|0.9||1030000000||2021-08-27|15/06/2021|0.325||927000000||2021-04-30|15/03/2021|0.34||548600000||2021-04-15|15/12/2020|1||1170000000||2020-10-28|15/09/2020|0.7||984300000||2020-09-02|15/06/2020|0.329|0.3|737000000|737500000
2022-02-26 20:24:33|07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|603886|CNY|Consumer Staples|Food Products|China|CNE100002ZM3|4792|Ganso Co Ltd Stock Price Today (603886) - Investing.com|5.07B|5070000000|21.11|3,457,215|27.02%|15.22-26.06|20.91-21.59|21.22|240000000|0.98|14.93|2.52B|2520000000|1.41|1.00|4.74%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0128|0|0.0608|0.356|0.2504|1.6661|2.4717|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|1.12||1080000000||2021-08-26|15/06/2021|0.25||599100000||2021-04-29|15/03/2021|0.03||403600000||2021-04-20|15/12/2020|0.03||439400000||2020-10-28|15/09/2020|1.11||1030000000||2020-08-25|15/06/2020|0.23||521100000|
2022-02-26 20:24:36|07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|601086|CNY|Consumer Discretionary|Multiline Retail|China|CNE100002VF6|1071|Gansu Guofang Industry & Trade Group Co Ltd Stock Price Today (601086) - Investing.com|2.62B|2620000000|3.94|2,993,350|2.07%|3.26-5|3.92-4.02|3.95|666000000|1.64|19.97|1.12B|1120000000|0.2|0.62|15.74%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|19|4|18|-0.0614|0|0|0.3661|-0.0239|45.4239|2.1339|2021-10-29|15/09/2021|0.05||231800000||2021-08-30|15/06/2021|0.01||209700000||2021-04-29|15/03/2021|0.06||311500000||2021-04-28|15/12/2020|0.07||365000000||2020-10-27|15/09/2020|0.05||255000000||2020-08-25|15/06/2020|0.01||197700000||2020-04-29|15/03/2020|0.02||203900000||2020-04-17|15/12/2019|0.03||696600000|
2022-02-26 20:24:40|07292|100694|/equities/gansu-mogao|SHANGHAICOMP|600543|CNY|Consumer Staples|Beverages|China|CNE000001H11|0|Gansu Mogao Industrial Development Co Ltd Stock Price Today (600543) - Investing.com|2.04B|2040000000|6.34|6,544,465|-6.9%|5.9-9.97|6.28-6.39|6.3|321120000|1.65|-|162.27M|162270000|-0.06|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|4|19|-0.0178|0|0|-0.6795|0.2211|5.4062|15.5763|2021-10-29|15/09/2021|-0.04||39920000||2021-08-27|15/06/2021|-0.03||30320000||2021-04-28|15/03/2021|-0.02||32780000||2021-04-28|15/12/2020|0.03||59250000||2020-10-31|15/09/2020|0.01||37470000||2020-08-29|15/06/2020|-0.01||19000000||2020-04-25|15/12/2019|0.04||56940000||2020-04-25|15/03/2020|-0.02||17310000|
2022-02-26 20:24:44|07293|100839|/equities/qilianshan|SHANGHAICOMP|600720|CNY|Materials|Construction Materials|China|CNE000000L65|4586|Gansu Qilianshan Cement Group Co Ltd Stock Price Today (600720) - Investing.com|8.29B|8290000000|10.68|13,399,810|-28.8%|9.41-15.98|10.65-10.89|10.63|776290282|1.66|8.79|7.62B|7620000000|1.21|0.68|6.37%|Apr 21, 2022|2022-04-21|Sell||Buy|Sell||Strong Sell|Sell||Neutral|22|4|19|-0.0106|-0.3428|0.0052|0.8445|0.5404|-12.5622|1.7332|2022-04-21|15/03/2022|||||2022-03-18|15/12/2021||0.22|||2021-10-27|15/09/2021|0.45|0.93|2520000000|2520000000|2021-08-20|15/06/2021|0.71|0.71|2520000000||2021-04-30|15/12/2020|-0.01|0.2|1800000000||2021-04-22|15/03/2021|0.04|0.07|780000000|779000000|2020-10-29|15/09/2020|0.92|1.09|2630000000||2020-08-20|15/06/2020|0.93|0.85|2820000000|2780000000
2022-02-26 20:24:47|07294|100364|/equities/yasheng-indust|SHANGHAICOMP|600108|CNY|Consumer Staples|Food Products|China|CNE000000SP6|5344|Gansu Yasheng Industrial Group Co Ltd Stock Price Today (600108) - Investing.com|6.76B|6760000000|3.470|43,549,787|24.37%|2.61-4.13|3.44-3.5|3.51|1946915121|0.93|-|3.33B|3330000000|-0.42|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Buy|Buy||Buy|Buy||Buy|22|4|19|-0.0103|0|0|-3.1681|0.1833|69.4507|2.9953|2022-04-28|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-30|15/09/2021|0.01||724200000||2021-08-28|15/06/2021|0.01||629100000||2021-04-28|15/03/2021|0.01||562200000||2021-04-28|15/12/2020|-0.45||1420000000||2020-10-28|15/09/2020|0.01||624700000||2020-08-28|15/06/2020|0.01||722700000|
2022-02-26 20:24:51|07295|100889|/equities/gd-power|SHANGHAICOMP|600795|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000PC0|32913|GD Power Development Co Ltd Stock Price Today (600795) - Investing.com|49.58B|49580000000|2.780|159,385,608|29.91%|2.09-3.68|2.68-2.79|2.62|17835619082|0.88|25.87|153.16B|153160000000|0.11|0.04|1.44%|Apr 29, 2022|2022-04-29|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|20|-0.0004|-1.2599|0.2142|-1.1591|0.0417|4.2285|0.6807|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-30|15/09/2021|0.03||||2021-08-24|15/06/2021|0.04||29210000000||2021-04-30|15/03/2021|0.09||||2021-04-20|15/12/2020|0.02||||2020-10-31|15/09/2020|0.08||||2020-08-29|15/06/2020|0.07||27300000000|
2022-02-26 20:24:54|07296|101023|/equities/gem-year-ind|SHANGHAICOMP|601002|CNY|Industrials|Machinery|China|CNE000001QW4|0|Gem-Year Industrial Co Ltd Stock Price Today (601002) - Investing.com|5.08B|5080000000|5.30|9,666,989|2.91%|4.57-6.12|5.23-5.34|5.27|959282000|1.29|8.36|2.96B|2960000000|0.63|0.05|0.94%|-|1970-01-01|Buy||Neutral|Buy||Neutral|Buy||Neutral|20|4|19|-0.0026|0|0|0.8318|0.0704|47.7839|2.3279|2021-10-27|15/09/2021|0.05||796200000||2021-08-26|15/06/2021|0.11||835000000||2021-04-28|15/03/2021|0.05||565800000||2021-04-20|15/12/2020|0.42||762000000||2020-10-28|15/09/2020|0.06||748700000||2020-08-26|15/06/2020|0.04||713000000||2020-04-30|15/03/2020|0.01||298200000||2020-04-21|15/12/2019|0.02||591300000|
2022-02-26 20:24:58|07297|100580|/equities/gemdale|SHANGHAICOMP|600383|CNY|Real Estate|Real Estate Management & Development|China|CNE000001790|42307|Gemdale Corp Stock Price Today (600383) - Investing.com|57.24B|57240000000|12.68|63,412,216|-4.66%|8.17-14.22|12.55-13.02|12.88|4514583572|0.96|6.58|97.43B|97430000000|1.93|0.70|5.52%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|23|4|20|-0.0051|0.1188|0.032|0.5679|0.3317|10.46|1.115|2022-04-25|15/12/2021||1.5||62140000000|2022-04-25|15/03/2022||0.2507||12450000000|2021-10-18|15/09/2021|0.3287|0.32|19610000000|19610000000|2021-08-31|15/06/2021|0.2746|0.35|26910000000|21320000000|2021-04-30|15/03/2021|0.13|0.13|7330000000|7330000000|2021-04-17|15/12/2020|1.2|1.32|43500000000|33730000000|2020-10-30|15/09/2020|0.445|0.4583|20560000000|13750000000|2020-08-29|15/06/2020|0.4|0.39|18660000000|12540000000
2022-02-26 20:25:02|07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|600759|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000MV7|808|Geo-Jade Petroleum Corp Stock Price Today (600759) - Investing.com|6.95B|6950000000|3.070|83,923,899|52.74%|1.86-4.31|2.99-3.15|3.17|2263507518|1.47|39.03|2.17B|2170000000|0.08|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0264|0|0|-0.5577|0.1046|40.4262|2.8811|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-29|15/09/2021|0.01||623700000||2021-08-26|15/06/2021|0.01||621700000||2021-04-30|15/03/2021|0.01||534600000||2021-04-23|15/12/2020|0.01||385300000||2020-10-30|15/09/2020|0.01||488300000||2020-08-31|15/06/2020|0.01||277800000|
2022-02-26 20:25:06|07299|1031221|/equities/getein-biotech|SHANGHAICOMP|603387|CNY|Healthcare|Biotechnology|China|CNE100002RR9|1830|Getein Biotech Inc Stock Price Today (603387) - Investing.com|6.98B|6980000000|19.29|10,223,022|-14.57%|17.09-29.21|18.81-19.37|18.93|361628196|0.97|19.22|1.28B|1280000000|1|0.26|1.33%|Apr 28, 2022|2022-04-28|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|21|4|18|-0.0388|0|0|0.1415|0.128|22.2917|12.2167|2022-04-28|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-28|15/09/2021|0.31||321900000||2021-08-18|15/06/2021|0.31||324300000||2021-04-28|15/03/2021|0.44||276000000||2021-04-28|15/12/2020|0.42||360400000||2020-10-28|15/09/2020|0.38||383000000||2020-08-27|15/06/2020|0.17||231700000|
2022-02-26 20:25:10|07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|603986|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE1000030S9|1129|GigaDevice Semiconductor Beijing Inc Stock Price Today (603986) - Investing.com|103.26B|103260000000|154.70|12,511,858|10.27%|105.02-235.13|152.39-157.08|151.73|667467102|1.14|55.19|7.65B|7650000000|2.8|0.40|0.26%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|19|0.0098|-0.199|0.0158|0.3397|0.1232|66.7267|19.4432|2022-04-29|15/03/2022||0.8114||2270000000|2022-04-28|15/12/2021||0.828||2370000000|2021-10-28|15/09/2021|1.3|1.3|2690000000|2690000000|2021-08-28|15/06/2021|0.73|0.73|2040000000|1900000000|2021-04-28|15/03/2021|0.5486|0.4776|1600000000|1600000000|2021-04-17|15/12/2020|0.44|0.585|1320000000|1380000000|2020-10-30|15/09/2020|0.66|0.66|1520000000|1520000000|2020-08-26|15/06/2020|0.41|0.41|852000000|851440000
2022-02-26 20:25:13|07301|100413|/equities/s-giti-tire|SHANGHAICOMP|600182|CNY|Consumer Discretionary|Auto Components|China|CNE000000Z10|3220|Giti Tire Corp Stock Price Today (600182) - Investing.com|4.84B|4840000000|14.24|1,492,822|0.28%|12.6-16.56|14.01-14.35|13.99|340000000|0.76|114.73|3.26B|3260000000|0.12|0.06|0.39%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|4|19|-0.001|0|0|-0.1539|0.012|77.8617|1.9705|2021-10-29|15/09/2021|0.04||848000000||2021-08-23|15/06/2021|0.02||792700000||2021-04-29|15/03/2021|0.04||782500000||2021-04-22|15/12/2020|0.03||832400000||2020-10-29|15/09/2020|0.07||846700000||2020-08-27|15/06/2020|0.03||621000000||2020-04-29|15/03/2020|0.03||503000000||2020-04-19|15/12/2019|0.03||775000000|
2022-02-26 20:25:20|07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|600562|CNY|Information Technology|Communications Equipment|China|CNE000001DG5|1343|Glarun Technology Co Ltd Stock Price Today (600562) - Investing.com|20.97B|20970000000|16.89|8,406,744|11.71%|13.21-18.96|16.67-16.95|16.82|1241857840|1.15|44.69|3.54B|3540000000|0.38|0.11|0.67%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.012|5.3125|0|0.5445|0.7791|130.3235|17.5284|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.08||721000000||2021-08-28|15/06/2021|0.08||811000000||2021-04-29|15/12/2020|0.17|0.04|1180000000||2021-04-27|15/03/2021|0.06||834000000||2020-10-30|15/09/2020|0.06|0.01|722000000||2020-08-31|15/06/2020|0.14|0.01|1610000000|
2022-02-26 20:25:23|07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|600199|CNY|Consumer Staples|Beverages|China|CNE000000X61|2902|Anhui Golden Seed Winery Co Ltd Stock Price Today (600199) - Investing.com|14.31B|14310000000|21.75|33,779,666|83.08%|11.35-24.92|20.86-23.98|23.15|657796824|2.29|474.17|1.18B|1180000000|0.05|N/A|N/A|Apr 30, 2022|2022-04-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0219|0|0|-0.015|0.0353|-4.6653|5.0647|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|-0.07||261800000||2021-08-28|15/06/2021|-0.07||250400000||2021-04-29|15/03/2021|-0.07||294400000||2021-04-29|15/12/2020|0.27||374500000||2020-10-31|15/09/2020|-0.08||253700000||2020-08-29|15/06/2020|-0.04||216200000|
2022-02-26 20:25:26|07304|1162041|/equities/gongniu-group|SHANGHAICOMP|603195|CNY|Industrials|Electrical Equipment|China|CNE100003RL0|12245|Gongniu Group Co Ltd Stock Price Today (603195) - Investing.com|88.67B|88670000000|147.50|1,071,020|-25.3%|145.66-229.88|147.18-149.4|147.01|601180520|-|30.29|11.92B|11920000000|4.87|2.00|1.36%|May 02, 2022|2022-05-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|0.0278|-0.0749|-0.1168|0.2348|0.0652|52.3333|10.4367|2022-05-02|15/03/2022|||||2022-04-27|15/12/2021||1.13|||2021-10-29|15/09/2021|1.36|1.35|3190000000||2021-08-18|15/06/2021|1.01|1.08|3250000000|3680000000|2021-04-29|15/12/2020|1.19|1.48|2900000000||2021-04-29|15/03/2021|1.01|1.01|2570000000||2020-10-29|15/09/2020|1.4|1.49|3040000000||2020-08-18|15/06/2020|1.05|1.33|2730000000|
2022-02-26 20:25:29|07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|603256|CNY|Materials|Chemicals|China|CNE100003MK3|924|Grace Fabric Technology Co Ltd Stock Price Today (603256) - Investing.com|7.29B|7290000000|8.24|2,718,404|-22.56%|7.83-11.15|8.2-8.44|8.28|884370000|-|54.76|763.74M|763740000|0.15|0.08|0.98%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0371|-0.2143|0|0.1417|0.0351|82.273|13.708|2022-05-03|15/03/2022|||||2022-04-26|15/12/2021||0.07|||2021-10-30|15/09/2021|0.04|0.07|209700000||2021-08-30|15/06/2021|0.08|0.08|203600000||2021-04-28|15/12/2020|0.04||159900000||2021-04-28|15/03/2021|0.03||190400000||2020-10-28|15/09/2020|0.02||153700000||2020-08-27|15/06/2020|0.04||158900000|
2022-02-26 20:25:33|07306|100534|/equities/nanhai-develop|SHANGHAICOMP|600323|CNY|Utilities|Water Utilities|China|CNE000001675|0|Grandblue Environment Co Ltd Stock Price Today (600323) - Investing.com|16.03B|16030000000|19.66|6,452,516|-20.37%|19.45-29.1|19.6-19.8|19.6|815347146|0.65|13.14|9.46B|9460000000|1.5|0.22|1.12%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0086|0.214|-0.0117|0.1634|0.0603|18.0495|2.56|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||0.47|||2021-10-28|15/09/2021|0.36|0.5|2570000000|2570000000|2021-08-13|15/06/2021|0.48|0.45|2490000000||2021-04-27|15/03/2021|0.31|0.38|2070000000|2070000000|2021-03-31|15/12/2020|0.37|0.26|2330000000||2020-10-27|15/09/2020|0.4|0.4|2010000000||2020-08-14|15/06/2020|0.405|0.39|1730000000|
2022-02-26 20:25:37|07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|601633|CNY|Consumer Discretionary|Automobiles|China|CNE1000018V8|63174|Great Wall Motor Co Ltd Stock Price Today (601633) - Investing.com|341.73B|341730000000|37.00|23,725,744|14.37%|27.11-69.8|36.75-38.06|36.59|9235853342|1.39|44.82|131.96B|131960000000|0.83|0.30|1.06%|Mar 30, 2022|2022-03-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|-0.0013|-0.1192|-0.0347|0.0961|0.1009|31.0375|1.573|2022-04-28|15/03/2022||0.27||30067000000|2022-03-30|15/12/2021||0.2425||45140000000|2021-10-29|15/09/2021|0.15|0.2205|28870000000|35690000000|2021-08-27|15/06/2021|0.21|0.21|30810000000|30730000000|2021-04-21|15/03/2021|0.18|0.0934|31120000000|27490000000|2021-03-30|15/12/2020|0.3|0.208|41160000000|39890000000|2020-10-23|15/09/2020|0.1573|0.1389|26210000000|22620000000|2020-08-28|15/06/2020|0.2|0.2|23510000000|23310000000
2022-02-26 20:25:41|07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|603336|CNY|Consumer Staples|Food Products|China|CNE100003050|614|Great-Sun Foods Co Ltd Stock Price Today (603336) - Investing.com|3.14B|3140000000|7.15|13,970,380|-2.16%|6.27-9.74|7.08-7.22|7.15|438674829|0.45|53.35|966.75M|966750000|0.13|0.05|0.70%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0188|0|0|-0.0246|0.0325|36.6706|6.3179|2021-10-29|15/09/2021|0.03||243100000||2021-08-27|15/06/2021|0.03||247000000||2021-04-23|15/03/2021|0.05||199100000||2021-03-27|15/12/2020|0.05||277500000||2020-10-31|15/09/2020|0.05||241800000||2020-08-29|15/06/2020|0.07||265400000||2020-04-30|15/03/2020|0.08||179300000||2020-03-12|15/12/2019|0.07||244100000|
2022-02-26 20:25:45|07309|100342|/equities/greattown|SHANGHAICOMP|600094|CNY|Real Estate|Real Estate Management & Development|China|CNE000000S76|1205|Greattown Holdings Ltd A Stock Price Today (600094) - Investing.com|8.94B|8940000000|3.61|16,897,216|-10.42%|3.36-4.18|3.57-3.64|3.57|2475325057|0.85|26.95|10.62B|10620000000|0.13|0.03|0.69%|Apr 22, 2022|2022-04-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0124|0|0|0.4779|0.3693|29.5461|1.7937|2022-04-22|15/12/2021|||||2021-10-29|15/09/2021|-0.01||1100000000||2021-08-26|15/06/2021|0.01||2630000000||2021-04-28|15/03/2021|0.08||1570000000||2021-04-24|15/12/2020|0.05||5330000000||2020-10-31|15/09/2020|0.01||1840000000||2020-08-28|15/06/2020|0.07||5290000000||2020-04-30|15/03/2020|0.05||2380000000|
2022-02-26 20:25:49|07310|101197|/equities/greattown-b|SHANGHAICOMP|900940|USD|Real Estate|Real Estate Management & Development|China|CNE000000LR7|1205|Greattown Holdings Ltd B Stock Price Today (900940) - Investing.com|806.96M|806960000|0.326|123,961|-14.88%|0.3-0.381|0.326-0.33|0.325|2475325057|0.85|26.95|1.68B|1680000000|0.13|0.03|0.69%|Apr 22, 2022|2022-04-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|5|-0.0044|0|0|1.3652|0.3569|4.6925|0.302|2022-04-22|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-28|15/03/2021|||||2021-04-24|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-28|15/06/2020|||||2020-04-30|15/03/2020||||
2022-02-26 20:25:53|07311|100420|/equities/gree-real-esta|SHANGHAICOMP|600185|CNY|Real Estate|Real Estate Management & Development|China|CNE000000ZF2|1686|Gree Real Estate Co Ltd Stock Price Today (600185) - Investing.com|10.46B|10460000000|6.16|26,379,683|-9.54%|5.64-10.98|6.03-6.18|6.02|1698693621|1.41|18.78|8.31B|8310000000|0.33|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0064|0|0|0.1215|0.2481|16.7883|2.7542|2022-04-30|15/12/2021||0.08|||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.09|0.09|2780000000||2021-08-31|15/06/2021|0.12||1670000000||2021-04-30|15/03/2021|-0.02||1720000000||2021-04-30|15/12/2020|-0.02||2140000000||2020-10-31|15/09/2020|0.08||1270000000||2020-08-28|15/06/2020|0.23||2300000000|
2022-02-26 20:25:56|07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|600606|CNY|Real Estate|Real Estate Management & Development|China|CNE000000388|86251|Greenland Holdings Corp Ltd Stock Price Today (600606) - Investing.com|55.71B|55710000000|4.36|39,302,376|-27.33%|3.96-6.06|4.34-4.43|4.38|12776562104|1.34|3.98|562.07B|562070000000|1.1|0.23|5.46%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0041|0.2871|0.2202|0.1203|0.2124|7.516|0.243|2022-04-26|15/12/2021||0.4477||115610000000|2022-04-26|15/03/2022||0.1369||63640000000|2021-10-26|15/09/2021|0.2294|0.1982|144070000000|81360000000|2021-08-24|15/06/2021|0.3366|0.3776|150100000000|162710000000|2021-04-27|15/03/2021|0.3232|0.1372|132600000000|132600000000|2021-04-27|15/12/2020|0.243|0.4149|134850000000|187420000000|2020-10-27|15/09/2020|0.1953|0.1953|72820000000|72820000000|2020-08-25|15/06/2020|0.3905|0.39|145650000000|145650000000
2022-02-26 20:26:00|07313|100437|/equities/grinm-material|SHANGHAICOMP|600206|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000YF5|2138|Grinm Advanced Materials Co Ltd Stock Price Today (600206) - Investing.com|12.97B|12970000000|15.32|23,510,367|24.96%|11.2-17.63|15.24-15.63|15.24|846553332|0.86|53.62|16.51B|16510000000|0.29|0.12|0.78%|Apr 14, 2022|2022-04-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0129|0|0|0.6702|0.1016|102.2094|1.2737|2022-04-14|15/12/2021|||||2021-10-18|15/09/2021|0.10||4640000000||2021-08-23|15/06/2021|0.10||3980000000||2021-04-28|15/03/2021|0.07||3640000000||2021-04-16|15/12/2020|0.02||4240000000||2020-10-20|15/09/2020|0.10||3640000000||2020-08-25|15/06/2020|0.07||2870000000||2020-04-30|15/03/2020|0.01||2220000000|
2022-02-26 20:26:04|07314|101007|/equities/guangan|SHANGHAICOMP|600979|CNY|Utilities|Electric Utilities|China|CNE000001L23|2512|Guangan Stock Price Today (600979) - Investing.com|4.34B|4340000000|3.52|24,380,699|18.12%|2.84-3.92|3.4-3.53|3.39|1232259790|1.14|21.32|2.32B|2320000000|0.17|0.05|1.42%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0104|0|0|0.3311|0.0576|20.1772|2.7313|2021-10-29|15/09/2021|0.06||||2021-08-27|15/06/2021|0.07||||2021-04-24|15/03/2021|0.02||||2021-04-15|15/12/2020|0.02||||2020-10-28|15/09/2020|0.07||||2020-08-28|15/06/2020|0.1||||2020-04-30|15/03/2020|0.02||||2020-04-10|15/12/2019|0.04|||
2022-02-26 20:26:08|07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|603386|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002VT7|4905|Guangdong Champion Asia Electronics Co Ltd Stock Price Today (603386) - Investing.com|4.26B|4260000000|18.16|3,300,885|22.37%|14.11-27.89|17.98-18.32|17.88|234316063|0.7|19.18|2.55B|2550000000|0.95|0.22|1.21%|Apr 29, 2022|2022-04-29|Sell||Neutral|Sell||Sell|Sell||Neutral|21|4|18|-0.083|-0.0778|0|-0.6332|0.0902|29.6022|2.7722|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||0.3|||2021-10-19|15/09/2021|0.27|0.3|719100000||2021-08-10|15/06/2021|0.26|0.3|662500000||2021-06-02|15/03/2021|0.26|0.26|578800000||2021-03-03|15/12/2020|0.16||594500000||2020-10-30|15/09/2020|0.2||578800000||2020-08-09|15/06/2020|0.21||517700000|
2022-02-26 20:26:13|07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|603335|CNY|Consumer Discretionary|Auto Components|China|CNE100002WV1|607|Guangdong Dcenti Auto-Parts Stock Ltd Co Stock Price Today (603335) - Investing.com|2.74B|2740000000|6.41|31,261,010|44.04%|4.11-8.96|6.33-6.6|6.56|428144600|1.24|60.71|1.13B|1130000000|0.11|0.04|0.67%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|4|18|0.0091|0|0|-0.359|0.0332|54.1092|2.6861|2021-10-28|15/09/2021|0.02||321100000||2021-08-17|15/06/2021|0.04||314200000||2021-04-22|15/03/2021|0.04||277100000||2021-03-15|15/12/2020|||222500000||2020-10-28|15/09/2020|0.03||299400000||2020-08-27|15/06/2020|0.04||263900000||2020-04-27|15/03/2020|0.06||190100000||2020-03-12|15/12/2019|-0||188200000|
2022-02-26 20:26:16|07317|102967|/equities/ellington-elec|SHANGHAICOMP|603328|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001TC9|4810|Guangdong Ellington Electronics Technology Co Ltd Stock Price Today (603328) - Investing.com|7.09B|7090000000|7.10|10,745,938|2.75%|6.59-8.67|7.07-7.21|7.09|998442611|0.57|48.83|2.68B|2680000000|0.15|0.10|3.10%|Apr 20, 2022|2022-04-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.002|0|0|0.0925|0.0044|18.0894|3.5516|2022-04-20|15/12/2021|||||2021-10-28|15/09/2021|0.18||706000000||2021-08-30|15/06/2021|0.18||708600000||2021-04-29|15/03/2021|0.18||599500000||2021-04-22|15/12/2020|0.18||662200000||2020-10-31|15/09/2020|0.18||695500000||2020-08-31|15/06/2020|0.18||559700000||2020-04-29|15/03/2020|0.09||533600000|
2022-02-26 20:26:20|07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|603813|CNY|Industrials|Road & Rail|China|CNE100002VQ3|1072|GuangDong GenSho Logistics Co Ltd Stock Price Today (603813) - Investing.com|1.44B|1440000000|16.20|1,415,075|28.98%|12.06-18.24|15.56-16.29|15.47|88782000|1.45|-|419.35M|419350000|-1.85|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|4|18|-0.0683|0|0|-0.0678|0.0692|87.0289|3.1778|2021-10-25|15/09/2021|0.03||116100000||2021-08-24|15/06/2021|0.08||109300000||2021-04-23|15/03/2021|0.04||106200000||2021-04-16|15/12/2020|-2||87750000||2020-10-29|15/09/2020|0.15||134800000||2020-08-26|15/06/2020|0.01||130300000||2020-04-23|15/03/2020|0.01||107300000||2020-03-31|15/12/2019|0.22||248700000|
2022-02-26 20:26:24|07319|100614|/equities/guanhao|SHANGHAICOMP|600433|CNY|Materials|Paper & Forest Products|China|CNE000001F47|1545|Guangdong Guanhao High-Tech Co Ltd Stock Price Today (600433) - Investing.com|7.48B|7480000000|4.13|13,913,331|-27.8%|4.06-6.33|4.12-4.18|4.1|1810107178|1.33|22.64|6.16B|6160000000|0.18|0.04|1.09%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0094|0|0|0.3529|0.3411|75.9441|3.2521|2021-10-29|15/09/2021|0.06||4200000000||2021-08-24|15/06/2021|0.04||606400000||2021-04-28|15/03/2021|0.01||641200000||2021-03-17|15/12/2020|0.01||717400000||2020-10-24|15/09/2020|0.03||628800000||2020-08-25|15/06/2020|0.01||627900000||2020-04-18|15/03/2020|0.01||465600000||2020-03-10|15/12/2019|0.06||721100000|
2022-02-26 20:26:28|07320|100796|/equities/dongyangguang|SHANGHAICOMP|600673|CNY|Materials|Metals & Mining|China|CNE000000BL1|11894|Guangdong Hec Technology Holding Co Ltd Class A Stock Price Today (600673) - Investing.com|24.81B|24810000000|8.56|37,903,846|68.17%|4.46-12.18|8.5-8.68|8.47|2898110231|0.69|79.13|11.29B|11290000000|0.11|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.1171|0|0|-0.0021|0.0538|16.7317|2.0728|2022-04-29|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-30|15/09/2021|0.08||3180000000||2021-08-28|15/06/2021|0.08||3280000000||2021-04-30|15/03/2021|0.08||2610000000||2021-03-27|15/12/2020|0.08||2220000000||2020-10-31|15/09/2020|-0.03||2200000000||2020-08-22|15/06/2020|-0.02||2320000000|
2022-02-26 20:26:31|07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|603848|CNY|Consumer Discretionary|Household Durables|China|CNE100002TB9|1264|Guangdong Hotata Technology Group Co Ltd Class A Stock Price Today (603848) - Investing.com|6.13B|6130000000|15.28|2,490,223|8.75%|11.53-16.99|14.92-15.62|14.88|401000000|0.76|18.42|1.41B|1410000000|0.83|0.25|1.64%|May 03, 2022|2022-05-03|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|18|-0.0038|0.0044|-0.0932|0.3588|0.2591|27.8289|5.5067|2022-05-03|15/03/2022|||||2022-04-27|15/12/2021||0.28|||2021-10-30|15/09/2021|0.2|0.2|370000000||2021-08-20|15/06/2021|0.21|0.17|368200000||2021-04-21|15/03/2021|0.11||210700000|211000000|2021-04-21|15/12/2020|0.28|0.36|466600000||2020-10-17|15/09/2020|0.18||320200000||2020-08-27|15/06/2020|0.15||250700000|
2022-02-26 20:26:35|07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|688388|CNY|Industrials|Electrical Equipment|China|CNE100003MD8|929|Guangdong Jia Yuan Technology Co Ltd Stock Price Today (688388) - Investing.com|27.87B|27870000000|118.99|4,041,954|60.84%|64.95-183|116.11-123|113|234191646|-|59.22|2.4B|2400000000|2.01|0.25|0.21%|Mar 02, 2022|2022-03-02|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|15|4|13|-0.1615|-0.1627|-0.0005|0.1138|0.0698|48.0508|10.5331|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.65|0.65|780000000|781500000|2021-09-01|15/06/2021|0.58||675000000|675000000|2021-06-02|15/03/2021|0.48|0.48|531000000|531000000|2021-03-03|15/12/2020|0.3|0.45|413000000||2020-12-02|15/09/2020|0.26|0.26|383000000|383000000|2020-09-02|15/06/2020|0.15|0.42|258000000||2020-06-03|15/03/2020|0.4|0.4|147700000|
2022-02-26 20:26:38|07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|603797|CNY|Industrials|Commercial Services & Supplies|China|CNE100002XY3|629|Guangdong Liantai Environmental Protection Co Ltd Stock Price Today (603797) - Investing.com|3.76B|3760000000|6.43|2,806,173|-13.11%|6.01-8.59|6.4-6.47|6.36|584065200|1.22|13.08|731.68M|731680000|0.49|0.20|3.11%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.001|0|0|0.081|0.0912|21.8267|16.3467|2021-10-26|15/09/2021|0.11||200300000||2021-08-26|15/06/2021|0.12||185500000||2021-04-29|15/03/2021|0.12||180900000||2021-04-22|15/12/2020|0.14||164900000||2020-10-29|15/09/2020|0.14||154500000||2020-08-26|15/06/2020|0.13||148400000||2020-04-22|15/12/2019|0.11||132200000||2020-04-22|15/03/2020|0.15||135800000|
2022-02-26 20:26:42|07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|603983|CNY|Consumer Staples|Personal Products|China|CNE100003M51|950|Guangdong Marubi Biotechnology Co Stock Price Today (603983) - Investing.com|11.31B|11310000000|28.14|1,220,421|-50.46%|26.57-62.26|27.55-28.88|27.56|401819600|-|42.12|1.75B|1750000000|0.67|0.35|1.24%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.0884|0.0425|-0.017|-0.1606|0.0084|43.8783|14.0258|2022-05-04|15/03/2022|||||2022-04-30|15/12/2021||0.2307||520010000|2021-10-30|15/09/2021|-0.12|-0.0599|264000000|264000000|2021-08-28|15/06/2021|0.22|0.3175|470000000|469920000|2021-04-30|15/03/2021|0.25|0.2867|404000000|404000000|2021-04-24|15/12/2020|0.31|0.4632|608000000|681680000|2020-10-29|15/09/2020|0.17|0.17|344000000|343200000|2020-08-28|15/06/2020|0.37|0.39|423000000|421500000
2022-02-26 20:26:45|07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|600868|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000HB9|375|Guangdong Meiyan Jixiang Hydropower Co Ltd Stock Price Today (600868) - Investing.com|5.35B|5350000000|2.82|27,499,220|-3.75%|2.65-3.53|2.78-2.83|2.78|1898148679|1.31|724.94|202.37M|202370000|0|0.01|0.21%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0088|0|0|0|0.1303|81.125|32.32|2021-10-28|15/09/2021|||81990000||2021-08-30|15/06/2021|-0||53250000||2021-04-29|15/03/2021|-0||32800000||2021-04-15|15/12/2020|||34330000||2020-10-28|15/09/2020|0.01||55170000||2020-08-19|15/06/2020|0.01||56660000||2020-04-22|15/03/2020|||35870000||2020-02-27|15/12/2019|||38730000|
2022-02-26 20:26:49|07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|600382|CNY|Industrials|Trading Companies & Distributors|China|CNE0000016Z5|63|Guangdong Mingzhu Group Co Ltd Stock Price Today (600382) - Investing.com|4.4B|4400000000|5.72|9,959,984|-7.14%|3.34-6.62|5.67-5.78|5.65|769205771|1.12|38.85|314.19M|314190000|0.15|0.10|1.75%|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0011|0|0|0.4711|0.1634|18.7339|10.2153|2021-10-27|15/09/2021|0.04||59000000||2021-08-26|15/06/2021|0.1||137300000||2021-04-30|15/03/2021|0.1||72530000||2021-04-23|15/12/2020|0.01||45400000||2020-10-28|15/09/2020|0.14||169500000||2020-08-20|15/06/2020|0.14||182400000||2020-04-29|15/03/2020|0.19||170900000||2020-03-28|15/12/2019|0.08||189200000|
2022-02-26 20:26:55|07327|100732|/equities/rongtai|SHANGHAICOMP|600589|CNY|Materials|Chemicals|China|CNE000001865|582|Guangdong Rongtai Industry Co Ltd Stock Price Today (600589) - Investing.com|1.6B|1600000000|2.27|13,475,053|-21.72%|1.86-3.36|2.24-2.31|2.27|704033281|0.92|-|1.14B|1140000000|-1.82|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|19|0.0011|0|0|-7.6534|0.0081|38.0569|2.5742|2021-10-29|15/09/2021|-0.05||236700000||2021-08-26|15/06/2021|0.02||284900000||2021-04-30|15/03/2021|-0.02||276900000||2021-04-27|15/12/2020|-1.77||337700000||2020-10-30|15/09/2020|||262000000||2020-08-26|15/06/2020|0.01||249300000||2020-04-29|15/03/2020|0.01||216600000||2020-04-25|15/12/2019|-1.22||413200000|
2022-02-26 20:26:58|07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|603838|CNY|Consumer Discretionary|Household Durables|China|CNE1000025K6|1480|Guangdong Sitong Group Co Ltd Stock Price Today (603838) - Investing.com|2.24B|2240000000|7.01|2,640,814|21.07%|5.52-10.07|6.93-7.08|6.94|320016000|1.16|50.67|438.45M|438450000|0.14|0.02|0.29%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0125|0|0|0.0053|0.0975|17.4818|8.4063|2021-10-27|15/09/2021|0.04||117700000||2021-08-12|15/06/2021|0.09||100800000||2021-04-29|15/03/2021|0.01||94160000||2021-04-14|15/12/2020|-0||125800000||2020-10-29|15/09/2020|-0.01||57900000||2020-08-20|15/06/2020|-0.02||44510000||2020-04-29|15/03/2020|0.01||64440000||2020-04-03|15/12/2019|-0.03||64920000|
2022-02-26 20:27:02|07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|603268|CNY|Consumer Discretionary|Household Durables|China|CNE100001W02|1343|Guangdong Songfa Ceramics Co Ltd Stock Price Today (603268) - Investing.com|3.18B|3180000000|25.59|1,764,315|49.04%|13.9-28|25.25-26.76|25.79|124168800|0.38|-|443.61M|443610000|-0.22|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0508|0|0|0.7937|0.0196|18.5944|4.5311|2021-10-27|15/09/2021|-0.1||98380000||2021-08-18|15/06/2021|-0.02||92860000||2021-04-30|15/03/2021|-0.06||92650000||2021-04-27|15/12/2020|-0.04||159700000||2020-10-29|15/09/2020|0.05||116600000||2020-08-18|15/06/2020|0.05||97840000||2020-04-29|15/03/2020|-0.04||72190000||2020-04-11|15/12/2019|-0.01||153400000|
2022-02-26 20:27:05|07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|603863|CNY|Materials|Paper & Forest Products|China|CNE100003L86|324|Guangdong Songyang Recycle Resources Co Ltd Stock Price Today (603863) - Investing.com|1.95B|1950000000|9.46|1,845,311|0.75%|7.33-10.37|9.3-9.48|9.31|205894000|-|48.69|556.11M|556110000|0.19|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|12|4|11|-0.0059|0|0|-0.1669|0.0474|29.6809|4.4918|2021-10-28|15/09/2021|-0.03||133500000||2021-08-25|15/06/2021|0.02||144900000||2021-04-30|15/12/2020|0.13||157800000||2021-04-29|15/03/2021|0.07||120000000||2020-10-27|15/09/2020|0.1||135800000||2020-08-18|15/06/2020|0.1||115300000||2020-04-29|15/03/2019|0.11||137300000||2020-04-29|15/03/2020|0.05||90080000|
2022-02-26 20:27:08|07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|603322|CNY|Communication Services|Diversified Telecommunication Services|China|CNE100003J49|1437|GuangDong Super Telecom Co Ltd Stock Price Today (603322) - Investing.com|1.56B|1560000000|9.79|3,252,870|-39.86%|8.6-17.57|9.63-9.95|9.92|159315000|0.5|-|1.6B|1600000000|-0.03|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|4|19|-0.0002|0|0|-2.5201|0.0696|31.3156|2.6863|2021-10-29|15/09/2021|-0.04||387800000||2021-08-09|15/06/2021|0.08||390200000||2021-04-30|15/03/2021|-0.03||277200000||2021-04-09|15/12/2020|-0.05||544000000||2020-10-31|15/09/2020|0.24||351300000||2020-08-28|15/06/2020|0.08||327900000||2020-04-28|15/03/2020|-0.03||254600000||2020-04-18|15/12/2019|-0.3||332100000|
2022-02-26 20:27:12|07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|603725|CNY|Materials|Chemicals|China|CNE100002VY7|1111|Guangdong Tianan New Material Co Ltd Stock Price Today (603725) - Investing.com|1.6B|1600000000|7.66|3,143,833|-9.67%|6.47-10.13|7.58-7.84|7.57|209442000|1.28|27.92|1.56B|1560000000|0.27|0.10|1.31%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|19|4|18|-0.0455|0|0|0.194|0.0978|43.6831|2.0422|2021-10-29|15/09/2021|0.04||623900000||2021-08-30|15/06/2021|0.08||382400000||2021-04-26|15/03/2021|0.06||243400000||2021-03-30|15/12/2020|0.09||306400000||2020-10-26|15/09/2020|0.09||262000000||2020-08-27|15/06/2020|0.01||185100000||2020-04-27|15/03/2020|-0.01||115700000||2020-04-15|15/12/2019|0.01||253900000|
2022-02-26 20:27:16|07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|603348|CNY|Consumer Discretionary|Auto Components|China|CNE1000031J6|5611|Guangdong Wencan Die Casting Co Ltd Stock Price Today (603348) - Investing.com|12.49B|12490000000|47.65|3,933,151|100.55%|20.08-71|47.25-50|48.25|262148808|1.72|154.98|4.11B|4110000000|0.31|0.15|0.31%|May 04, 2022|2022-05-04|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|19|-0.151|0|0|0.4703|0.1819|79.1989|2.92|2022-05-04|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-28|15/09/2021|0.09||932600000||2021-08-12|15/06/2021|0.09||981800000||2021-04-28|15/03/2021|0.19||1050000000||2021-04-28|15/12/2020|0.04||1150000000||2020-10-29|15/09/2020|0.15||811800000||2020-08-26|15/06/2020|0.1||386600000|
2022-02-26 20:27:19|07334|102090|/equities/guanghui-energ|SHANGHAICOMP|600256|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE0000012G4|5454|Guanghui Energy Co Ltd Stock Price Today (600256) - Investing.com|44.48B|44480000000|7.03|128,023,494|148.41%|2.69-9.32|6.9-7.22|7.1|6327477498|1.13|14.13|21.66B|21660000000|0.5|N/A|N/A|Apr 15, 2022|2022-04-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0081|0.5656|0|0.5008|0.1172|26.6421|2.0437|2022-04-21|15/03/2022||0.12|||2022-04-15|15/12/2021||0.06|||2021-10-21|15/09/2021|0.2|0.02|6390000000||2021-08-07|15/06/2021|0.09|0.06|4560000000||2021-04-22|15/03/2021|0.07|0.07|5520000000||2021-04-10|15/12/2020|0.05|0.04|5190000000||2020-10-29|15/09/2020|0.04|0.05|3210000000||2020-08-26|15/06/2020|0.06|0.05|3620000000|
2022-02-26 20:27:25|07335|100743|/equities/xingye-resourc|SHANGHAICOMP|600603|CNY|Real Estate|Real Estate Management & Development|China|CNE0000002P6|737|Guanghui Logistics Co Ltd Stock Price Today (600603) - Investing.com|4.7B|4700000000|3.93|9,773,296|-14.94%|3.5-4.93|3.89-3.95|3.88|1195461151|1.28|5.28|5.02B|5020000000|0.74|0.30|7.63%|Apr 22, 2022|2022-04-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0032|0|0|0.2221|0.7373|9.7178|4.4221|2022-04-22|15/03/2022|||||2022-03-10|15/12/2021|||||2021-10-22|15/09/2021|0.23||665700000||2021-08-25|15/06/2021|0.23||876900000||2021-04-30|15/03/2021|0.23||706900000||2021-03-25|15/12/2020|0.23||2770000000||2020-10-23|15/09/2020|0.23||350700000||2020-08-15|15/06/2020|0.23||854200000|
2022-02-26 20:27:29|07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|601333|CNY|Industrials|Road & Rail|China|CNE000001Q44|41286|Guangshen Railway Co Ltd Stock Price Today (601333) - Investing.com|16.86B|16860000000|2.38|44,941,053|8.18%|1.89-2.67|2.37-2.45|2.37|7083537000|0.83|55.52|19.75B|19750000000|0.04|N/A|N/A|Mar 31, 2022|2022-03-31|Neutral||Neutral|Sell||Buy|Neutral||Neutral|23|4|20|-0.0099|0.3177|-0.0125|-0.6789|0.0136|19.8975|1.272|2022-04-27|15/03/2022||0.02|||2022-03-31|15/12/2021||-0.0122||5860000000|2021-10-28|15/09/2021|-0.037|-0.0207|5280000000|5250000000|2021-08-30|15/06/2021|0.0098|-0.0018|5240000000|4480000000|2021-04-27|15/03/2021|-0.013|-0.0079|4410000000|4060000000|2021-03-29|15/12/2020|-0.0933|-0.0052|4780000000|6430000000|2020-10-28|15/09/2020|-0.071|-0.0116|4090000000|4490000000|2020-08-27|15/06/2020|-0.02|0.01|3690000000|4490000000
2022-02-26 20:27:34|07337|101142|/equities/fenglin-wood|SHANGHAICOMP|601996|CNY|Materials|Paper & Forest Products|China|CNE1000018T2|1110|Guangxi Fenglin Wood Industry Group Co Ltd Stock Price Today (601996) - Investing.com|3.59B|3590000000|3.190|26,672,125|2.9%|2.92-4.4|3.15-3.22|3.14|1124204816|1.33|20.87|1.99B|1990000000|0.15|0.10|3.13%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Buy||Sell|Neutral||Neutral|22|4|19|-0.0028|0.019|0|0.2892|0.1362|21.5782|2.6937|2022-04-25|15/03/2022|||||2022-03-30|15/12/2021||0.06|||2021-10-29|15/09/2021|0.06|0.06|574400000||2021-08-10|15/06/2021|0.04|0.05|511500000||2021-04-30|15/03/2021|0.02|0.02|390700000||2021-03-31|15/12/2020|0.06|0.06|510600000||2020-10-29|15/09/2020|0.06|0.06|629000000||2020-07-31|15/06/2020|0.04|0.03|457000000|
2022-02-26 20:27:38|07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|600310|CNY|Utilities|Electric Utilities|China|CNE000001741|2626|Guangxi Guidong Eletric Power Co Ltd Stock Price Today (600310) - Investing.com|5.85B|5850000000|4.79|23,471,617|21.27%|3.8-6.93|4.65-4.81|4.63|1221425602|1.37|38.15|35.6B|35600000000|0.13|0.07|1.57%|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|-0.0085|0|0|0.1877|0.0852|25.3889|0.6433|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-22|15/09/2021|0.07||||2021-08-20|15/06/2021|0.07||||2021-04-29|15/03/2021|0.07||||2021-03-26|15/12/2020|0.07||||2020-10-28|15/09/2020|0.2||||2020-08-21|15/06/2020|0.1|||
2022-02-26 20:27:41|07339|100459|/equities/guiguan-elec|SHANGHAICOMP|600236|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE0000011Y9|3673|Guangxi Guiguan Electric Power Co Ltd Stock Price Today (600236) - Investing.com|46.66B|46660000000|5.92|11,684,340|28.14%|4.55-7.68|5.8-5.95|5.84|7882377802|0.47|22.91|8.79B|8790000000|0.26|0.19|3.21%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|19|-0.0062|-0.0135|0|0.2356|0.0723|15.5778|4.0078|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||0.06|||2021-10-30|15/09/2021|0.10|0.09|||2021-08-31|15/06/2021|0.10|0.08|||2021-04-29|15/03/2021|0.08|0.08|||2021-04-29|15/12/2020|0.06|0.06|||2020-10-31|15/09/2020|0.08|0.08|||2020-08-29|15/06/2020|0.07|0.07||
2022-02-26 20:27:45|07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|603368|CNY|Healthcare|Health Care Providers & Services|China|CNE100001VR3|4706|Guangxi Liuzhou Pharmaceutical Co Ltd Stock Price Today (603368) - Investing.com|6.24B|6240000000|17.26|10,284,882|-17.53%|15.05-23.86|16.6-17.43|16.5|361740179|0.57|10.39|16.79B|16790000000|1.66|0.60|3.48%|Apr 27, 2022|2022-04-27|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|22|4|19|-0.0008|-0.1155|0.0006|0.0788|0.0491|15.5167|0.8947|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-27|15/09/2021|0.47||4560000000||2021-08-19|15/06/2021|0.57||4160000000||2021-04-28|15/03/2021|0.29||4160000000||2021-03-30|15/12/2020|0.29|0.64|3910000000||2020-10-28|15/09/2020|0.6||4180000000|4180000000|2020-08-20|15/06/2020|0.57||3960000000|
2022-02-26 20:27:48|07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|601368|CNY|Utilities|Water Utilities|China|CNE100002250|0|Guangxi Nanning Waterworks Co Ltd Stock Price Today (601368) - Investing.com|4.9B|4900000000|5.55|6,078,937|11.45%|4.71-6.16|5.49-5.58|5.5|882973077|0.83|34.11|1.71B|1710000000|0.16|0.09|1.64%|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|20|4|19|-0.0062|0|0|0.0683|0.0299|22.32|4.2258|2021-10-29|15/09/2021|0.04||476800000||2021-08-25|15/06/2021|0.04||434300000||2021-04-27|15/03/2021|0.05||370400000||2021-04-20|15/12/2020|0.03||431500000||2020-10-27|15/09/2020|0.12||429600000||2020-08-25|15/06/2020|0.08||372700000||2020-04-27|15/03/2020|0.05||309300000||2020-04-21|15/12/2019|0.07||413200000|
2022-02-26 20:27:52|07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|600936|CNY|Communication Services|Media|China|CNE100003HY4|4623|Guangxi Radio and Television Information Network Corp Ltd Stock Price Today (600936) - Investing.com|5.8B|5800000000|3.47|27,246,875|18.84%|2.52-4.4|3.46-3.69|3.8|1671026239|1.12|-|2.15B|2150000000|-0.15|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Buy|Buy||Neutral|Buy||Neutral|22|4|19|-0.0193|0|0|-0.526|0.093|15.5963|3.6111|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|-0.06||348800000||2021-08-27|15/06/2021|-0.04||439300000||2021-04-29|15/03/2021|-0.05||365500000||2021-04-29|15/12/2020|-0.01||996600000||2020-10-29|15/09/2020|-0.05||374400000||2020-08-28|15/06/2020|-0.04||424400000|
2022-02-26 20:27:56|07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|600368|CNY|Industrials|Transportation Infrastructure|China|CNE000001626|829|Guangxi Wuzhou Communications Co Ltd Stock Price Today (600368) - Investing.com|4.59B|4590000000|4.08|11,007,935|18.95%|3.38-4.45|3.97-4.12|3.95|1125632068|0.76|6.85|1.81B|1810000000|0.6|0.15|3.70%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0084|0|0|0.2152|0.0408|9.8906|2.46|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-27|15/09/2021|0.16||461800000||2021-08-13|15/06/2021|0.19||422600000||2021-04-30|15/03/2021|0.17||511300000||2021-03-31|15/12/2020|0.08||409800000||2020-10-27|15/09/2020|0.39||513700000||2020-08-21|15/06/2020|0.06||431300000|
2022-02-26 20:28:00|07344|100472|/equities/zhongheng|SHANGHAICOMP|600252|CNY|Healthcare|Pharmaceuticals|China|CNE0000015F9|3993|Guangxi Wuzhou Zhongheng Group Co Ltd Stock Price Today (600252) - Investing.com|11.1B|11100000000|3.24|78,544,923|14.49%|2.74-4.25|3.23-3.29|3.21|3425208704|1.15|17.18|3.42B|3420000000|0.19|0.09|2.65%|Apr 29, 2022|2022-04-29|Sell||Buy|Sell||Buy|Sell||Buy|22|4|19|0.0075|0|0|0.0836|0.0573|20.1006|3.9989|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|0.05||786100000||2021-08-31|15/06/2021|0.05||727600000||2021-04-30|15/03/2021|0.05||1150000000||2021-03-31|15/12/2020|0.04||750600000||2020-10-28|15/09/2020|0.03||1180000000||2020-08-29|15/06/2020|0.05||762700000|
2022-02-26 20:28:03|07345|100880|/equities/topsun-tech|SHANGHAICOMP|600771|CNY|Healthcare|Pharmaceuticals|China|CNE000000MY1|1955|GuangYuYuan Chinese Herbal Medicine Co Ltd Stock Price Today (600771) - Investing.com|16.88B|16880000000|34.49|26,391,801|92.04%|15.46-54.04|33.88-34.98|34.4|489491141|1.27|-|1.02B|1020000000|-0.29|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0162|0|0|-0.0657|0.0585|20.8778|10.3658|2022-04-30|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-30|15/09/2021|-0.07||219400000||2021-08-27|15/06/2021|-0.07||185400000||2021-04-29|15/03/2021|-0.07||190000000||2021-04-27|15/12/2020|0.04||422500000||2020-10-31|15/09/2020|0.04||254400000||2020-08-29|15/06/2020|0.06||207700000|
2022-02-26 20:28:07|07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|601238|CNY|Consumer Discretionary|Automobiles|China|CNE100001NQ2|93745|Guangzhou Automobile Group Co Ltd Class A Stock Price Today (601238) - Investing.com|135.51B|135510000000|12.95|32,060,055|21.14%|10.08-21|12.76-13.22|12.66|10463957657|0.95|21.49|75.52B|75520000000|0.6|0.20|1.54%|Mar 31, 2022|2022-03-31|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.003|-0.0943|0.0983|1.2337|0.0385|34.773|2.1355|2022-04-28|15/03/2022||0.27|||2022-03-31|15/12/2021||0.1626||20130000000|2021-10-29|15/09/2021|0.1|0.2551|20800000000|19680000000|2021-08-30|15/06/2021|0.19|0.1745|18550000000|18140000000|2021-04-29|15/03/2021|0.23|0.26|16020000000|14980000000|2021-03-25|15/12/2020|0.0587|0.1213|20010000000|14850000000|2020-10-29|15/09/2020|0.26|0.2074|17510000000|13770000000|2020-08-28|15/06/2020|0.21|0.22|14760000000|14040000000
2022-02-26 20:28:11|07347|100277|/equities/baiyun-airport|SHANGHAICOMP|600004|CNY|Industrials|Transportation Infrastructure|China|CNE000001DX0|11360|Guangzhou Baiyun International Airport Co Ltd Stock Price Today (600004) - Investing.com|29.65B|29650000000|12.53|23,729,920|-8.21%|8.32-15|12.37-12.64|12.42|2366718283|1.16|-|5.09B|5090000000|-0.18|0.04|0.34%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|-0.0018|-0.2668|-0.0088|-0.9603|0.0134|6.624|5.0595|2022-04-30|15/12/2021||0.0692||1750000000|2022-04-25|15/03/2022||0.08|||2021-10-30|15/09/2021|-0.0703|0.02|1230000000|1230000000|2021-08-31|15/06/2021|-0.11|-0.0918|1210000000|1100000000|2021-04-30|15/12/2020|0.02|0.0765|1460000000|1650000000|2021-04-30|15/03/2021|-0.07|-0.07|1190000000|1190000000|2020-10-31|15/09/2020|-0.06|-0.06|1410000000|1410000000|2020-08-29|15/06/2020|-0.05|-0.05|1040000000|1140000000
2022-02-26 20:28:18|07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|603861|CNY|Industrials|Electrical Equipment|China|CNE1000026J6|2717|GuangZhou Baiyun Electric Equipment Co Ltd Stock Price Today (603861) - Investing.com|4.27B|4270000000|9.81|7,198,451|27.73%|7.3-14.3|9.7-10.04|9.65|435376105|0.94|22.33|3.19B|3190000000|0.44|0.07|0.67%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|0.0055|0|0|0.0311|0.2232|4.9844|2.305|2021-10-29|15/09/2021|-0.06||873000000||2021-08-27|15/06/2021|-0.01||783100000||2021-04-29|15/03/2021|0.11||450400000||2021-04-28|15/12/2020|0.39||1080000000||2020-10-29|15/09/2020|0.05||732700000||2020-08-27|15/06/2020|-0.03||903400000||2020-04-29|15/03/2020|-0.18||313700000||2020-04-27|15/12/2019|0.25||1140000000|
2022-02-26 20:28:22|07349|100542|/equities/baiyunshan|SHANGHAICOMP|600332|CNY|Healthcare|Pharmaceuticals|China|CNE000001733|25168|Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd Stock Price Today (600332) - Investing.com|48.4B|48400000000|29.77|12,961,795|2.48%|27.16-37.2|29.61-29.98|29.61|1625790949|0.93|13.57|68.33B|68330000000|2.19|0.54|1.81%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0049|0.0982|0.1415|45.1506|0.1023|512.151|1.3305|2022-04-29|15/03/2022||0.64|||2022-03-19|15/12/2021||0.24||8570000000|2021-10-26|15/09/2021|0.498|0.38|17410000000|25600000000|2021-08-18|15/06/2021|0.58|0.39|16080000000|17300000000|2021-04-27|15/03/2021|1|0.56|20050000000|20430000000|2021-03-18|15/12/2020|0.162|0.18|14790000000|16680000000|2020-10-28|15/09/2020|0.551|0.42|16410000000|18730000000|2020-08-25|15/06/2020|0.36|0.49|13490000000|16230000000
2022-02-26 20:28:26|07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|600098|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000SB6|5543|Guangzhou Development Group Inc Stock Price Today (600098) - Investing.com|24.64B|24640000000|7.08|13,777,266|23.99%|5.69-9.53|6.82-7.15|6.88|3480175251|0.91|23.60|37.07B|37070000000|0.3|0.17|2.40%|Apr 30, 2022|2022-04-30|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|-0.0045|0|0|0.8705|0.0405|31.0006|0.7842|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.03||10280000000||2021-08-28|15/06/2021|0.17||8890000000||2021-04-30|15/03/2021|0.08||8990000000||2021-04-29|15/12/2020|0.02||8920000000||2020-10-30|15/09/2020|0.12||8730000000||2020-08-29|15/06/2020|0.15||7780000000|
2022-02-26 20:28:29|07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|688020|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MB2|336|Guangzhou Fangbang Electronics Co Ltd Stock Price Today (688020) - Investing.com|5.45B|5450000000|68.07|488,143|-20.37%|65-109.3|66-68.48|65.65|80000000|-|144.72|286.35M|286350000|0.47|0.19|0.73%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|-0.1322|0|0|-0.226|0.0058|51.8936|24.1086|2022-02-17|15/12/2021|-0.12||101400000||2021-10-18|15/09/2021|0.13||62410000||2021-07-29|15/06/2021|0.22||63550000||2021-04-20|15/03/2021|0.24||58960000||2021-04-20|15/12/2020|0.3||74070000||2020-10-29|15/09/2020|0.37||68420000||2020-08-06|15/06/2020|0.39||82620000||2020-04-29|15/03/2019|0.42||58900000|
2022-02-26 20:28:32|07352|100984|/equities/guangri-stock|SHANGHAICOMP|600894|CNY|Industrials|Machinery|China|CNE000000JS9|4358|Guangzhou Guangri Stock Co Ltd Stock Price Today (600894) - Investing.com|6.23B|6230000000|7.24|3,980,244|-11.92%|6.3-8.88|7.15-7.36|7.14|859946895|1.09|8.64|7.61B|7610000000|0.84|0.40|5.52%|Apr 29, 2022|2022-04-29|Sell||Sell|Sell||Sell|Sell||Sell|22|4|19|-0.0129|0|0|-0.2354|0.0578|25.7122|1.2426|2022-04-29|15/03/2022|||||2022-04-09|15/12/2021|||||2021-10-29|15/09/2021|0.21||2160000000||2021-08-28|15/06/2021|0.21||2140000000||2021-04-29|15/03/2021|0.21||1470000000||2021-04-10|15/12/2020|0.21||1840000000||2020-10-28|15/09/2020|0.25||1980000000||2020-08-26|15/06/2020|0.05||1860000000|
2022-02-26 20:28:40|07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|603898|CNY|Consumer Discretionary|Household Durables|China|CNE100001V86|0|Guangzhou Holike Creative Home Co Ltd Stock Price Today (603898) - Investing.com|3.31B|3310000000|11.03|2,524,256|-34.58%|10.42-18.9|10.92-11.25|10.94|300161443|1.22|10.84|3.21B|3210000000|1.02|0.14|1.25%|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0179|0.0991|-0.0227|0.3244|0.1697|19.0394|3.2605|2022-04-28|15/12/2021||0.44||979000000|2022-04-21|15/03/2022|||||2021-10-30|15/09/2021|0.31|0.4|905000000|965000000|2021-08-24|15/06/2021|0.32|0.39|956000000|996000000|2021-04-22|15/03/2021|0.13|0.13|568000000|568000000|2021-04-15|15/12/2020|0.31|0.38|777000000||2020-10-16|15/09/2020|0.33|0.4|666000000||2020-08-11|15/06/2020|0.315|0.36|553000000|
2022-02-26 20:28:44|07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|603535|CNY|Industrials|Air Freight & Logistics|China|CNE100002WF4|1086|Guangzhou Jiacheng International Logistics Co Ltd Stock Price Today (603535) - Investing.com|4.48B|4480000000|27.82|908,686|-31.19%|25-43.06|27.11-28.75|27.11|160860576|1.39|22.16|1.26B|1260000000|1.26|0.11|0.40%|Apr 28, 2022|2022-04-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|18|-0.0595|0|0|0.0991|0.1081|25.0606|3.6267|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021|||||2021-10-22|15/09/2021|0.41||329900000||2021-08-20|15/06/2021|0.41||346000000||2021-04-22|15/03/2021|0.26||250300000||2021-03-24|15/12/2020|0.2||329400000||2020-10-27|15/09/2020|0.34||323900000||2020-08-21|15/06/2020|0.31||341800000|
2022-02-26 20:28:47|07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|603882|CNY|Healthcare|Health Care Providers & Services|China|CNE100002VW1|10714|Guangzhou Kingmed Diagnostics Group Co Ltd Stock Price Today (603882) - Investing.com|39.12B|39120000000|84.03|4,701,340|-39.26%|75.09-160.19|78.5-85.87|78.06|465586275|1.13|18.39|11.03B|11030000000|4.57|0.33|0.39%|Apr 27, 2022|2022-04-27|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|21|4|18|-0.0373|0.606|0|1.4757|0.0981|69.4511|4.2544|2022-04-29|15/03/2022||0.97||2990000000|2022-04-27|15/12/2021||0.92||2520000000|2021-10-26|15/09/2021|1.32|1.33|3160000000|3160000000|2021-08-17|15/06/2021|1.13|1.13|2780000000|2780000000|2021-04-20|15/03/2021|1.16||2680000000|2680000000|2021-04-20|15/12/2020|0.98|0.36|2420000000||2020-10-28|15/09/2020|1.09|1.09|2350000000||2020-08-18|15/06/2020|1.11|0.38|2300000000|
2022-02-26 20:28:52|07356|100799|/equities/pearl-river|SHANGHAICOMP|600684|CNY|Real Estate|Real Estate Management & Development|China|CNE000000BN7|1057|Guangzhou Pearl River Industrial Development Co Ltd Stock Price Today (600684) - Investing.com|3.16B|3160000000|3.70|18,583,817|25.85%|2.75-5.56|3.68-3.9|3.78|853460723|1.31|-|2.79B|2790000000|-0.38|N/A|N/A|-|1970-01-01|Buy||Neutral|Buy||Sell|Buy||Neutral|20|4|19|0.0118|0|0|-5.0765|0.5536|2.01|1.4332|2021-10-27|15/09/2021|-0.11||180500000||2021-08-25|15/06/2021|-0.03||353100000||2021-04-28|15/03/2021|0.43||1760000000||2021-04-14|15/12/2020|-0.68||496100000||2020-10-28|15/09/2020|0.01||520400000||2020-08-26|15/06/2020|0.06||1250000000||2020-04-29|15/03/2020|-0.09||210900000||2020-04-08|15/12/2019|0.2||865100000|
2022-02-26 20:28:55|07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|601228|CNY|Industrials|Transportation Infrastructure|China|CNE100002RF4|8808|Guangzhou Port Co Ltd Stock Price Today (601228) - Investing.com|21.06B|21060000000|3.40|14,190,673|3.66%|3.01-3.55|3.31-3.43|3.3|6193180000|0.69|22.19|12.2B|12200000000|0.15|0.04|1.26%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0027|0|0|0.1229|0.0416|32.6644|2.7922|2021-10-29|15/09/2021|0.05||3370000000||2021-08-30|15/06/2021|0.05||3270000000||2021-04-29|15/03/2021|0.04||2730000000||2021-04-09|15/12/2020|0.02||2820000000||2020-10-30|15/09/2020|0.04||3090000000||2020-08-26|15/06/2020|0.05||2890000000||2020-04-29|15/03/2020|0.04||2450000000||2020-03-30|15/12/2019|0.02||2730000000|
2022-02-26 20:28:59|07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|603043|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100003FH3|5145|Guangzhou Restaurant Co Ltd Stock Price Today (603043) - Investing.com|13.03B|13030000000|22.98|3,798,069|-14.66%|19.18-30.26|22.66-23.22|22.61|567224041|1|23.76|3.65B|3650000000|0.97|0.20|1.24%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0154|-0.3762|-0.0003|-0.7832|0.4892|36.0465|5.9872|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||0.16|||2021-10-28|15/09/2021|0.72|0.7|1780000000|1780000000|2021-08-27|15/06/2021|-0.02|0.07|561970000||2021-04-29|15/03/2021|0.1071|0.1071|670000000||2021-04-15|15/12/2020|0.1857||724000000||2020-10-29|15/09/2020|0.865|0.865|1680000000||2020-08-28|15/06/2020|-0|0.08|436000000|
2022-02-26 20:29:02|07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|603390|CNY|Consumer Discretionary|Auto Components|China||1079|Guangzhou Tongda Auto Electric Co Ltd Stock Price Today (603390) - Investing.com|3.22B|3220000000|8.73|6,310,776|-8.49%|7.86-12.18|8.69-8.84|8.69|350860784|-|91.85|606.33M|606330000|0.1|0.10|1.15%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.1364|0|0|-1.6903|0.2399|18.0343|7.167|2021-10-26|15/09/2021|||109100000||2021-08-16|15/06/2021|0.02||130700000||2021-04-29|15/03/2021|||93520000||2021-04-08|15/12/2020|0.06||273000000||2020-10-28|15/09/2020|0.03||114500000||2020-08-27|15/06/2020|0.06||191100000||2020-04-28|15/03/2019|0.2||217900000||2020-04-28|15/03/2020|-0.02||75290000|
2022-02-26 20:29:06|07360|100588|/equities/donghua|SHANGHAICOMP|600393|CNY|Real Estate|Real Estate Management & Development|China|CNE0000017S8|752|Guangzhou Yuetai Group Co Ltd Stock Price Today (600393) - Investing.com|3.55B|3550000000|1.400|33,657,561|-23.5%|1.28-2.61|1.38-1.41|1.39|2536247870|0.84|-|451.71M|451710000|-0.51|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0014|0|0|0.4432|0.9558|5.3156|7.8044|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|-0.07||164300000||2021-08-27|15/06/2021|-0.02||102000000||2021-04-30|15/03/2021|0.01||163700000||2021-04-30|15/12/2020|-0.43||21700000||2020-10-31|15/09/2020|-0.02||229000000||2020-08-29|15/06/2020|0.01||103400000||2020-04-30|15/03/2020|0.08||2660000000|
2022-02-26 20:29:10|07361|942828|/equities/guilin-fuda|SHANGHAICOMP|603166|CNY|Consumer Discretionary|Auto Components|China|CNE100001TX5|2626|Guilin Fuda Co Ltd Stock Price Today (603166) - Investing.com|4.97B|4970000000|7.69|6,667,792|24.23%|6.11-10.5|7.62-7.96|7.82|646208651|0.92|20.34|1.91B|1910000000|0.38|0.20|2.60%|Apr 30, 2022|2022-04-30|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|21|4|18|0.0073|0|0|0.2521|0.0288|32.9167|3.0733|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.06||346800000||2021-08-31|15/06/2021|0.10||510300000||2021-04-24|15/03/2021|0.11||538000000||2021-03-30|15/12/2020|0.12||511300000||2020-10-20|15/09/2020|0.07||456200000||2020-08-18|15/06/2020|0.1||496000000|
2022-02-26 20:29:14|07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|600996|CNY|Communication Services|Media|China|CNE100002GP6|6190|Guizhou BC&TV Information Network Co Ltd Stock Price Today (600996) - Investing.com|10.65B|10650000000|10.13|40,125,288|105.89%|4.13-11.41|10.13-11.41|11.26|1051709579|0.9|-|2.69B|2690000000|-0.66|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.025|0|0|-0.1917|0.1387|41.0206|2.8139|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-29|15/09/2021|-0.11||498100000||2021-08-28|15/06/2021|-0.11||667600000||2021-04-29|15/03/2021|-0.11||484100000||2021-04-29|15/12/2020|-0.11||1040000000||2020-10-31|15/09/2020|0.01||726700000||2020-08-29|15/06/2020|-0.09||1160000000|
2022-02-26 20:29:17|07363|100455|/equities/chitianhua|SHANGHAICOMP|600227|CNY|Materials|Chemicals|China|CNE0000011Q5|1213|Guizhou Chitianhua Co Ltd Stock Price Today (600227) - Investing.com|5.64B|5640000000|3.330|18,500,523|18.09%|2.68-4.45|3.32-3.4|3.34|1693134201|1.29|42.54|2.38B|2380000000|0.08|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Buy||Neutral|Neutral||Neutral|20|4|18|-0.0136|0|0|-0.8519|0.1136|39.5383|3.1917|2022-04-25|15/03/2022|||||2021-10-27|15/09/2021|0.01||623200000||2021-08-28|15/06/2021|0.01||591600000||2021-04-27|15/03/2021|0.02||440200000||2021-04-27|15/12/2020|0.01||720000000||2020-10-29|15/09/2020|0.01||447300000||2020-08-21|15/06/2020|0.02||473900000||2020-04-29|15/03/2020|0.01||285700000|
2022-02-26 20:29:21|07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|600903|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100002TM6|3639|Guizhou Gas Group Corporation Ltd Class A Stock Price Today (600903) - Investing.com|10.96B|10960000000|9.63|6,497,700|2.01%|8.76-12.52|9.47-9.7|9.89|1138185027|1.02|55.48|4.91B|4910000000|0.17|0.06|0.57%|Feb 28, 2022|2022-02-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|18|-0.1029|0|0|0.3767|0.0552|70.2547|3.6567|2022-02-28|15/12/2021|||||2021-10-25|15/09/2021|0.03||928000000||2021-08-24|15/06/2021|0.1||1090000000||2021-04-28|15/03/2021|0.02||1420000000||2021-03-02|15/12/2020|0.03||1480000000||2020-10-27|15/09/2020|0.05||840900000||2020-08-18|15/06/2020|0.07||936200000||2020-04-21|15/03/2020|0.02||988900000|
2022-02-26 20:29:24|07365|100676|/equities/guihang-auto|SHANGHAICOMP|600523|CNY|Consumer Discretionary|Auto Components|China|CNE0000019K1|4409|Guizhou Guihang Automotive Components Co Ltd Stock Price Today (600523) - Investing.com|8.85B|8850000000|21.88|12,461,692|51%|13.33-25.36|21.64-22.3|21.31|404311320|0.99|49.76|2.43B|2430000000|0.44|0.20|0.91%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0155|0|0|1.1286|-0.0101|60.8275|2.2237|2022-04-29|15/03/2022|||||2022-03-15|15/12/2021|||||2021-10-23|15/09/2021|0.11||549300000||2021-08-13|15/06/2021|0.13||633200000||2021-04-20|15/03/2021|0.08||566700000||2021-03-15|15/12/2020|0.12||685200000||2020-10-23|15/09/2020|0.12||597000000||2020-08-15|15/06/2020|0.13||532000000|
2022-02-26 20:29:28|07366|100589|/equities/panjiang-coal|SHANGHAICOMP|600395|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE0000017V2|25279|Guizhou Panjiang Refined Coal Co Ltd Stock Price Today (600395) - Investing.com|12.89B|12890000000|7.79|22,609,731|3.45%|6.49-12.55|7.6-8.2|7.98|1655051861|1.2|12.12|7.81B|7810000000|0.64|0.40|5.13%|Apr 18, 2022|2022-04-18|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|19|-0.0074|-0.2707|0|0.0605|0.0359|11.3828|1.6768|2022-04-28|15/12/2021||0.31|||2022-04-18|15/03/2022|||||2021-10-23|15/09/2021|0.205|0.36|2540000000||2021-08-31|15/06/2021|0.15|0.19|1890000000||2021-04-27|15/03/2021|0.22|0.22|1720000000||2021-04-27|15/12/2020|0.16|0.25|1660000000||2020-10-31|15/09/2020|0.15|0.19|1700000000||2020-08-08|15/06/2020|0.13|0.2|1410000000|
2022-02-26 20:29:32|07367|100567|/equities/redstar|SHANGHAICOMP|600367|CNY|Materials|Chemicals|China|CNE0000017G3|2761|Guizhou Redstar Developing Co Ltd Stock Price Today (600367) - Investing.com|6.42B|6420000000|21.90|25,297,429|172.73%|6.98-24.7|21.76-22.94|21.59|293236600|1.24|32.27|1.94B|1940000000|0.68|0.02|0.09%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0037|0|0|-0.167|0.0469|21.9689|1.8306|2021-10-21|15/09/2021|0.24||544500000||2021-08-12|15/06/2021|0.18||529900000||2021-04-23|15/03/2021|0.07||381000000||2021-04-09|15/12/2020|0.07||480400000||2020-10-16|15/09/2020|-0.02||328300000||2020-08-12|15/06/2020|0.07||319600000||2020-04-29|15/03/2020|0.07||249300000||2020-04-24|15/12/2019|0.06||378800000|
2022-02-26 20:29:35|07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|603439|CNY|Healthcare|Pharmaceuticals|China|CNE1000040B4|884|Guizhou Sanli Pharmaceutical Co Ltd Stock Price Today (603439) - Investing.com|5.96B|5960000000|14.51|10,435,798|-13.89%|11.47-23.54|14.37-14.75|14.44|410862216|-|35.88|881.03M|881030000|0.4|0.25|1.72%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|11|2|10|-0.4352|0|0|0.7379|0.7013|185.507|19.237|2021-10-28|15/09/2021|0.1||237400000||2021-08-16|15/06/2021|0.11||247800000||2021-04-28|15/12/2020|0.13||266600000||2021-04-28|15/03/2021|0.06||129200000||2020-10-30|15/09/2020|0.01||81660000||2020-08-27|15/06/2020|0.05||134600000||2020-04-27|15/03/2019|0.06||143100000||2020-04-27|15/03/2020|0.07||147400000|
2022-02-26 20:29:38|07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|603458|CNY|Industrials|Professional Services|China|CNE100002WD9|3018|Guizhou Transportation Planning Survey & Design Academe Co Ltd Stock Price Today (603458) - Investing.com|4.7B|4700000000|14.99|11,220,940|-6.31%|10.09-17.64|14.85-15.38|14.7|313804147|0.98|9.22|3.37B|3370000000|1.63|0.38|3.28%|Apr 28, 2022|2022-04-28|Buy||Buy|Buy||Buy|Buy||Buy|21|4|18|-0.0028|0|0|0.2129|0.1003|10.3828|3.1617|2022-04-28|15/03/2022|||||2022-03-01|15/12/2021|||||2021-10-30|15/09/2021|0.43||694700000||2021-08-21|15/06/2021|0.24||795800000||2021-04-29|15/03/2021|0.33||709100000||2021-04-02|15/12/2020|0.91||1170000000||2020-10-30|15/09/2020|0.59||654100000||2020-08-28|15/06/2020|0.36||553600000|
2022-02-26 20:29:42|07370|101018|/equities/guizhou-rope|SHANGHAICOMP|600992|CNY|Materials|Metals & Mining|China|CNE000001HM4|0|Guizhou Wire Rope Co Ltd Stock Price Today (600992) - Investing.com|3.16B|3160000000|12.90|22,807,484|121.27%|5.83-15.36|12.83-13.68|13.45|245090000|0.94|102.73|2.38B|2380000000|0.13|0.04|0.29%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|4|18|-0.01|0|0|-0.204|0.0593|68.9028|0.9944|2021-10-27|15/09/2021|0.03||646600000||2021-08-27|15/06/2021|0.04||671700000||2021-04-29|15/03/2021|0.02||424500000||2021-03-26|15/12/2020|0.04||634300000||2020-10-27|15/09/2020|0.03||552200000||2020-08-25|15/06/2020|0.07||585300000||2020-04-28|15/12/2019|0.05||513600000||2020-04-28|15/03/2020|-0.02||358300000|
2022-02-26 20:29:46|07371|100735|/equities/yibai|SHANGHAICOMP|600594|CNY|Healthcare|Pharmaceuticals|China|CNE000001H03|6723|Guizhou Yibai Pharmaceutical Co Ltd Stock Price Today (600594) - Investing.com|5.31B|5310000000|6.71|31,205,471|29.54%|5-8.8|6.61-6.78|6.59|791927400|1.49|15.87|3.59B|3590000000|0.42|0.13|6.41%|Apr 29, 2022|2022-04-29|Buy||Neutral|Buy||Strong Buy|Buy||Buy|23|4|20|0.0107|-1.0563|-0.0308|-1.544|0.0056|-6.4565|1.7395|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||0.0941||908380000|2021-10-28|15/09/2021|-0.02|0.0947|918700000|908380000|2021-08-27|15/06/2021|-0.02|0.0947|862300000|908380000|2021-04-23|15/03/2021|-0.02|0.0709|824800000|681290000|2021-04-23|15/12/2020|0.05|0.088|979800000|889850000|2020-10-29|15/09/2020|-0.02|0.0885|960500000|889850000|2020-07-30|15/06/2020|-0.02|0.09|785500000|889850000
2022-02-26 20:29:50|07372|100486|/equities/guodian-nj|SHANGHAICOMP|600268|CNY|Industrials|Electrical Equipment|China|CNE0000010S3|3759|Guodian Nanjing Automation Co Ltd Stock Price Today (600268) - Investing.com|6.57B|6570000000|9.45|22,296,782|58.29%|6-12.5|9.34-9.56|9.23|695265184|1.24|26.34|5.83B|5830000000|0.36|0.05|0.53%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0147|0|0|-1.154|0.2671|-2.3411|1.15|2022-04-28|15/03/2022|||||2022-03-25|15/12/2021|||||2021-10-28|15/09/2021|0.25||1410000000||2021-08-20|15/06/2021|-0.01||1390000000||2021-04-28|15/03/2021|-0.1||752800000||2021-03-26|15/12/2020|0.23||2280000000||2020-10-30|15/09/2020|0.05||1270000000||2020-08-20|15/06/2020|-0.04||1080000000|
2022-02-26 20:29:53|07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|603639|CNY|Materials|Chemicals|China|CNE100002GT8|2511|Hailir Pesticides and Chemicals Group Co Ltd Stock Price Today (603639) - Investing.com|7.34B|7340000000|21.61|1,922,410|-9.96%|15.81-29.8|21.21-21.97|21.36|339834466|0.7|18.89|3.24B|3240000000|1.14|0.15|0.99%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|20|4|18|-0.0035|0|0|0.222|0.0958|15.5433|3.6333|2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|0.24||623900000||2021-08-26|15/06/2021|0.29||833400000||2021-04-28|15/03/2021|0.55|0.55|1130000000||2021-04-28|15/12/2020|0.31||655100000||2020-10-28|15/09/2020|0.34||665400000||2020-08-28|15/06/2020|0.49||1110000000||2020-04-28|15/03/2020|0.49||791800000|
2022-02-26 20:29:57|07374|100449|/equities/hainan-airline|SHANGHAICOMP|600221|CNY|Industrials|Airlines|China|CNE0000011C5|36971|Hainan Airlines Co Ltd A Stock Price Today (600221) - Investing.com|33.11B|33110000000|1.970|109,079,691|33.11%|1.33-2.59|1.95-1.98|1.94|16806120330|0.8|-|36.81B|36810000000|-3.16|N/A|N/A|Apr 30, 2022|2022-04-30|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|22|4|19|-0.0072|0|0|0.3644|0.0385|9.1112|0.7453|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-29|15/09/2021|-0.15||8920000000||2021-08-31|15/06/2021|0.1||10600000000||2021-04-30|15/03/2021|-0.18||7730000000||2021-04-30|15/12/2020|-2.96||9560000000||2020-10-31|15/09/2020|-0.23||8130000000||2020-08-29|15/06/2020|-0.33||4820000000|
2022-02-26 20:30:02|07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|900945|USD|Industrials|Airlines|China|CNE000000RT0|36971|Hainan Airlines Co Ltd B Stock Price Today (900945) - Investing.com|3.93B|3930000000|0.234|328,915|46.25%|0.144-0.28|0.233-0.237|0.231|16806120330|0.8|-|5.83B|5830000000|-3.16|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Sell||Buy|Strong Sell||Neutral|21|4|5|-0.048|0|0|1.0917|0.1304|3.4925|0.148|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-29|15/09/2021|||||2021-08-31|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-30|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020||||
2022-02-26 20:30:05|07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|603069|CNY|Industrials|Road & Rail|China|CNE1000029C5|3288|Hainan Haiqi Transportation Group Co Ltd Stock Price Today (603069) - Investing.com|4.07B|4070000000|12.88|3,939,790|-22.55%|11.77-28.8|12.77-13.05|12.79|316000000|3.77|-|787.04M|787040000|-0.16|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0142|0|0|-0.5377|0.0054|19.6567|5.3539|2021-10-27|15/09/2021|-0.07||203200000||2021-08-26|15/06/2021|-0.01||203500000||2021-04-27|15/03/2021|-0.1||166400000||2021-04-26|15/12/2020|0.01||213900000||2020-10-29|15/09/2020|-0.03||173400000||2020-08-26|15/06/2020|-0.08||141900000||2020-04-28|15/03/2020|-0.22||98850000||2020-04-21|15/12/2019|0.05||237900000|
2022-02-26 20:30:09|07377|100671|/equities/hn-island-cons|SHANGHAICOMP|600515|CNY|Real Estate|Real Estate Management & Development|China|CNE000001C32|8504|Hainan HNA Infrastructure Investment Group Co Ltd Stock Price Today (600515) - Investing.com|44.44B|44440000000|3.89|30,606,259|-23.19%|3.52-9.21|3.88-3.95|3.87|11425309602|1.34|-|6.31B|6310000000|-1.42|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0026|0|0|4.0108|0.2494|5.8231|10.9768|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.08||1110000000||2021-08-26|15/06/2021|0.01||1220000000||2021-04-30|15/03/2021|||1340000000||2021-04-30|15/12/2020|-2.19||2640000000||2020-10-30|15/09/2020|-0.04||1800000000||2020-08-28|15/06/2020|0.29||1100000000||2020-04-29|15/03/2020|-0.04||770900000|
2022-02-26 20:30:13|07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|601969|CNY|Materials|Metals & Mining|China|CNE100001VS1|3328|Hainan Mining Co Ltd Stock Price Today (601969) - Investing.com|22.56B|22560000000|11.16|24,400,835|103.65%|5.33-25.56|11-11.49|11.05|2021701729|1.81|20.90|3.95B|3950000000|0.53|N/A|N/A|Apr 25, 2022|2022-04-25|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|23|4|20|-0.0122|0|0|-0.1591|0.1774|12.1343|6.619|2022-04-25|15/03/2022|||||2022-03-23|15/12/2021|||||2021-10-30|15/09/2021|0.20||1140000000||2021-08-24|15/06/2021|0.2||1270000000||2021-04-30|15/03/2021|0.1||775500000||2021-03-26|15/12/2020|0.04||768100000||2020-10-30|15/09/2020|0.02||725400000||2020-08-25|15/06/2020|0.01||485400000|
2022-02-26 20:30:16|07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|600837|CNY|Financial|Capital Markets|China|CNE000000CK1|0|Haitong Securities Co Ltd Stock Price Today (600837) - Investing.com|146.58B|146580000000|11.22|49,092,307|-8.78%|10.62-14.06|11.2-11.38|11.26|13064200000|1.37|10.36|44.86B|44860000000|1.08|0.25|4.72%|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0049|-0.0851|0.0071|0.1272|0.0595|18.6245|5.588|2022-04-27|15/03/2022||0.2648||11290000000|2022-03-30|15/12/2021||0.2811||9670000000|2021-10-28|15/09/2021|0.2768|0.25|11370000000|10690000000|2021-08-26|15/06/2021|0.2951|0.29|12280000000|12200000000|2021-04-28|15/03/2021|0.28|0.2609|11190000000|10140000000|2021-03-30|15/12/2020|0.175|0.2162|8940000000|8650000000|2020-10-29|15/09/2020|0.25|0.2459|10470000000|9560000000|2020-08-28|15/06/2020|0.2227|0.19|9880000000|7030000000
2022-02-26 20:30:20|07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|600477|CNY|Industrials|Construction & Engineering|China|CNE000001G79|5031|Hang Xiao Steel Structure Co Ltd Stock Price Today (600477) - Investing.com|10.26B|10260000000|4.33|50,800,176|6.65%|3.4-5.05|4.3-4.52|4.29|2369111152|0.98|21.35|9.79B|9790000000|0.2|0.10|2.42%|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|19|-0.0118|-0.0381|0|0.2113|0.1171|16.2711|2.0821|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||0.06|||2021-10-23|15/09/2021|0.08|0.08|2400000000||2021-08-28|15/06/2021|0.04|0.12|2480000000||2021-04-30|15/03/2021|0.1|0.1|1870000000||2021-03-27|15/12/2020|0.04|0.05|3050000000||2020-10-30|15/09/2020|0.08|0.05|2300000000||2020-08-11|15/06/2020|0.12|0.12|1890000000|
2022-02-26 20:30:23|07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|600126|CNY|Materials|Metals & Mining|China|CNE000000V97|3691|Hang Zhou Iron & Steel Co Ltd Stock Price Today (600126) - Investing.com|20.53B|20530000000|6.08|35,113,932|14.07%|4.85-6.99|5.93-6.22|5.89|3377189083|0.37|10.30|48.62B|48620000000|0.59|0.20|5.26%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0004|0|0|0.2475|0.0566|18.9556|0.6237|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021|||||2021-10-23|15/09/2021|0.11||13400000000||2021-08-21|15/06/2021|0.11||14970000000||2021-04-24|15/03/2021|0.11||10490000000||2021-04-10|15/12/2020|0.11||9760000000||2020-10-24|15/09/2020|0.11||9420000000||2020-08-15|15/06/2020|0.04||7340000000|
2022-02-26 20:30:28|07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|603298|CNY|Industrials|Machinery|China|CNE100002FY0|4740|Hangcha Group Co Ltd Stock Price Today (603298) - Investing.com|14.07B|14070000000|16.24|2,822,196|-26.85%|15-25.54|15.99-16.47|16.03|866395852|1.23|14.81|14.25B|14250000000|1.1|0.40|2.46%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|0.002|0|0|0.0856|0.0625|15.7822|1.3989|2022-04-28|15/03/2022|||||2022-04-08|15/12/2021|||||2021-10-21|15/09/2021|0.33||3640000000||2021-08-18|15/06/2021|0.25||4020000000||2021-04-20|15/03/2021|0.25||3350000000||2021-04-09|15/12/2020|0.24||3240000000||2020-10-20|15/09/2020|0.25||3090000000||2020-08-12|15/06/2020|0.27||3080000000|
2022-02-26 20:30:31|07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|601177|CNY|Industrials|Machinery|China|CNE100000V87|2958|Hangzhou Advance Gearbox Group Co Ltd Stock Price Today (601177) - Investing.com|3.34B|3340000000|8.35|2,711,888|13.45%|7.22-10.8|8.29-8.48|8.35|400060000|1.13|22.52|2.14B|2140000000|0.37|0.02|0.24%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|20|4|19|-0.0133|0|0|0.9107|0.0303|140.9706|1.9774|2021-10-27|15/09/2021|0.08||416400000||2021-08-17|15/06/2021|0.14||697100000||2021-04-26|15/03/2021|0.13||546500000||2021-04-13|15/12/2020|0.02||477800000||2020-10-26|15/09/2020|0.07||509600000||2020-08-10|15/06/2020|0.11||567800000||2020-04-27|15/03/2020|0.01||363300000||2020-04-23|15/12/2019|0.01||439800000|
2022-02-26 20:30:35|07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|603618|CNY|Industrials|Electrical Equipment|China|CNE100001V78|1664|Hangzhou Cable Co Ltd Stock Price Today (603618) - Investing.com|4.95B|4950000000|7.17|11,560,218|21.32%|5.5-8.95|7.1-7.43|7.29|691049101|1.29|52.82|6.83B|6830000000|0.14|0.06|0.84%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|4|18|-0.0082|0|0|0.8929|0.1175|59.7238|0.8844|2021-10-28|15/09/2021|0.04||2300000000||2021-08-27|15/06/2021|0.07||1760000000||2021-04-21|15/03/2021|0.03||1310000000||2021-04-21|15/12/2020|||1460000000||2020-10-26|15/09/2020|0.08||1650000000||2020-08-24|15/06/2020|0.08||1760000000||2020-04-27|15/03/2020|0.01||948800000||2020-04-23|15/12/2019|0.03||1540000000|
2022-02-26 20:30:39|07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|603258|CNY|Communication Services|Entertainment|China|CNE100002GB6|1129|Hangzhou Electronic Soul Network Technology Co Ltd Stock Price Today (603258) - Investing.com|6.28B|6280000000|25.89|4,118,434|-8.52%|19.79-33|25.82-26.13|25.63|242611650|1.12|16.92|1.05B|1050000000|1.53|0.16|1.58%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0081|0|0|0.0789|0.0537|32.3833|10.59|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|0.32||257100000||2021-08-20|15/06/2021|0.44||245000000||2021-04-30|15/03/2021|0.42||263200000||2021-04-16|15/12/2020|0.35||287400000||2020-10-29|15/09/2020|0.41||262000000||2020-08-28|15/06/2020|0.42||232200000|
2022-02-26 20:30:43|07386|942835|/equities/hz-first|SHANGHAICOMP|603806|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001VX1|2525|Hangzhou First PV Material Co Ltd Stock Price Today (603806) - Investing.com|110.61B|110610000000|116.30|6,457,130|52.61%|61.29-167.08|114.12-119.39|114.3|951103748|1.2|51.91|11.85B|11850000000|2.24|0.38|0.32%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0135|0.1345|0|0.2874|0.0725|29.4933|5.4426|2022-04-29|15/03/2022|||||2022-03-18|15/12/2021||0.5917|||2021-10-29|15/09/2021|0.455|0.5083|3210000000|3210000000|2021-08-18|15/06/2021|0.44|0.4833|2900000000||2021-04-20|15/03/2021|0.64|0.5333|2810000000|2810000000|2021-03-26|15/12/2020|0.75|0.75|2920000000||2020-10-26|15/09/2020|0.53||2090000000||2020-08-07|15/06/2020|0.30||1870000000|1870000000
2022-02-26 20:30:46|07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|603602|CNY|Industrials|Construction & Engineering|China|CNE100002WC1|788|Hangzhou Freely Communication Co Ltd Stock Price Today (603602) - Investing.com|2.45B|2450000000|12.00|6,847,601|11.01%|8.49-13.35|12-12.85|12.13|203848766|0.34|55.46|991.04M|991040000|0.22|0.03|0.25%|-|1970-01-01|Neutral||Buy|Sell||Buy|Neutral||Buy|19|4|18|-0.0801|0|0|1.8776|0.449|52.5094|5.6517|2021-10-28|15/09/2021|0.01||182900000||2021-08-25|15/06/2021|0.03||226400000||2021-04-29|15/03/2021|0.19||176900000||2021-04-02|15/12/2020|0.19||404800000||2020-10-29|15/09/2020|0.00||131900000||2020-08-28|15/06/2020|-0.05||153700000||2020-04-30|15/03/2020|0.11||87170000||2020-04-10|15/12/2019|0.11||290200000|
2022-02-26 20:30:52|07388|100915|/equities/hz-jiebai|SHANGHAICOMP|600814|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000DP8|1264|Hangzhou Jiebai Group Co Ltd Stock Price Today (600814) - Investing.com|5.38B|5380000000|7.30|7,443,220|34.94%|5.28-8.83|7.18-7.46|7.09|736476758|1.17|15.32|3.41B|3410000000|0.48|0.11|1.55%|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|20|4|19|-0.002|0|0|0.2237|-0.0123|23.7929|1.0221|2021-10-28|15/09/2021|0.06||505600000||2021-08-30|15/06/2021|0.13||517100000||2021-04-27|15/03/2021|0.19||601900000||2021-03-29|15/12/2020|0.37||1790000000||2020-10-29|15/09/2020|0.14||2280000000||2020-08-28|15/06/2020|0.13||1800000000||2020-04-24|15/03/2020|-0||1080000000||2020-04-01|15/12/2019|0.13||1880000000|
2022-02-26 20:30:55|07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|605166|CNY|Materials|Chemicals|China|CNE100003ZN9|348|Hangzhou Juheshun New Material Co Ltd Stock Price Today (605166) - Investing.com|4.47B|4470000000|14.18|6,713,734|54.8%|8.85-17.77|14-14.27|13.98|315547000|-|17.73|4.66B|4660000000|0.8|0.10|0.71%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|4|8|-0.2411|0|0|0.0949|0.0534|22.1788|1.1438|2021-10-28|15/09/2021|0.17||1340000000||2021-08-19|15/06/2021|0.27||1430000000||2021-04-29|15/03/2021|0.2||1030000000||2021-04-15|15/12/2020|0.17||860900000||2020-10-28|15/09/2020|0.07||669300000||2020-08-26|15/06/2019|0.1||606900000||2020-05-08|15/03/2019|0.11||524800000||2020-05-08|15/03/2020|0.08||446000000|
2022-02-26 20:30:59|07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|603238|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002YP9|1451|HangZhou Nbond Nonwovens Co Ltd Stock Price Today (603238) - Investing.com|2.51B|2510000000|14.04|2,052,852|-30.26%|11.6-21.38|13.8-14.45|14.02|179075000|0.38|16.63|1.66B|1660000000|0.84|0.21|2.21%|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|-0.0131|0|0|0.1738|0.0943|30.78|3.4894|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-27|15/09/2021|0.13||342500000||2021-08-27|15/06/2021|0.14||338000000||2021-04-23|15/03/2021|0.41||462600000||2021-04-23|15/12/2020|0.43||519900000||2020-10-27|15/09/2020|0.77||608000000||2020-08-27|15/06/2020|0.41||543000000|
2022-02-26 20:31:03|07391|100619|/equities/silan-microele|SHANGHAICOMP|600460|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000001DN1|6160|Hangzhou Silan Microelectronics Co Ltd Stock Price Today (600460) - Investing.com|79.51B|79510000000|56.15|26,408,350|105.38%|22.48-74.78|55.7-58.41|56.22|1416071845|0.78|98.85|6.54B|6540000000|0.57|0.02|0.03%|Mar 29, 2022|2022-03-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0156|-0.0134|0.1306|0.3836|0.0703|87.0188|6.6795|2022-04-25|15/03/2022||0.2532||2050000000|2022-03-29|15/12/2021||0.22||1990000000|2021-10-30|15/09/2021|0.21|0.215|1910000000|1860000000|2021-08-17|15/06/2021|0.2|0.18|1830000000|1590000000|2021-04-29|15/03/2021|0.13|0.08|1480000000|1220000000|2021-03-26|15/12/2020|0.04|0.04|1290000000|1290000000|2020-10-30|15/09/2020|0.01|0.01|1260000000|851400000|2020-08-15|15/06/2020|0.02|0.02|1010000000|816180000
2022-02-26 20:31:07|07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|603040|CNY|Consumer Discretionary|Auto Components|China|CNE100002YY1|516|Hangzhou XZB Tech Co Ltd Stock Price Today (603040) - Investing.com|2.49B|2490000000|18.69|1,911,397|-14.9%|17.3-25.48|18.6-18.85|18.59|132961096|1.15|18.04|442.39M|442390000|1.04|0.30|2.06%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0038|-0.2789|0|0.0722|0.0733|21.5378|11.9661|2022-04-29|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.16||105300000||2021-08-27|15/06/2021|0.31||109400000||2021-04-27|15/03/2021|0.34||104200000||2021-04-27|15/12/2020|0.4||123500000||2020-10-27|15/09/2020|0.42||103000000||2020-08-26|15/06/2020|0.34||88000000|
2022-02-26 20:31:11|07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|603901|CNY|Industrials|Machinery|China|CNE1000022W8|0|Hangzhou Youngsun Intelligent Equipment Co Ltd Stock Price Today (603901) - Investing.com|7.04B|7040000000|14.60|2,850,702|43.56%|9.68-18.28|14.23-14.75|14.24|482283911|1.44|24.86|2.64B|2640000000|0.59|0.12|0.82%|Apr 25, 2022|2022-04-25|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|19|-0.0049|0|0|0.5171|0.0823|51.8156|2.7205|2022-04-25|15/03/2022|||||2022-04-12|15/12/2021|||||2021-10-30|15/09/2021|0.17||740000000||2021-08-17|15/06/2021|0.17||731000000||2021-04-29|15/03/2021|0.12||509400000||2021-04-28|15/12/2020|0.11||655000000||2020-10-29|15/09/2020|0.11||591500000||2020-08-26|15/06/2020|0.16||485000000|
2022-02-26 20:31:17|07394|100573|/equities/hualing-xingma|SHANGHAICOMP|600375|CNY|Industrials|Machinery|China|CNE000001DS0|3285|Hanma Technology Group Co Ltd Stock Price Today (600375) - Investing.com|6.16B|6160000000|9.41|10,470,557|19.11%|6.31-14.17|9.27-9.5|9.25|654314844|0.99|-|5.51B|5510000000|-1.77|N/A|N/A|Apr 25, 2022|2022-04-25|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|21|4|18|-0.0633|0|0|1.0555|0.0618|7.1189|0.7178|2022-04-25|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-28|15/09/2021|-0.27||580600000||2021-08-28|15/06/2021|-0.9||2300000000||2021-04-29|15/03/2021|-0.02||1540000000||2021-03-09|15/12/2020|-0.57||1090000000||2020-10-29|15/09/2020|-0.14||1900000000||2020-07-25|15/06/2020|0.02||2360000000|
2022-02-26 20:31:21|07395|100576|/equities/tianyi-science|SHANGHAICOMP|600378|CNY|Materials|Chemicals|China|CNE0000016V4|6878|Haohua Chemical Science & Technology Corp Ltd Stock Price Today (600378) - Investing.com|34.47B|34470000000|37.50|3,533,369|83.37%|19.8-48.65|37.25-38.63|37.72|919229657|1.04|39.88|7.04B|7040000000|0.94|0.25|0.66%|Apr 22, 2022|2022-04-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0058|0|0|0.9508|1.464|48.4122|10.1558|2022-04-22|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-29|15/09/2021|0.26||1930000000||2021-08-28|15/06/2021|0.27||1770000000||2021-04-30|15/03/2021|0.18||1480000000||2021-04-16|15/12/2020|0.22||1850000000||2020-10-29|15/09/2020|0.15||1200000000||2020-08-28|15/06/2020|0.11||1350000000|
2022-02-26 20:31:24|07396|100436|/equities/harbin-air-con|SHANGHAICOMP|600202|CNY|Industrials|Building Products|China|CNE000000Z69|501|Harbin Air Conditioning Co Ltd Stock Price Today (600202) - Investing.com|2.49B|2490000000|6.49|17,693,150|79.78%|3.52-6.49|5.73-6.49|5.9|383340672|1.48|33.97|904.51M|904510000|0.19|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0005|0|0|1.1122|0.2359|16.9867|4.1672|2021-10-28|15/09/2021|-0.03||191900000||2021-08-16|15/06/2021|0.15||282100000||2021-04-26|15/03/2021|0.01||168600000||2021-03-08|15/12/2020|0.05||261900000||2020-10-26|15/09/2020|0.02||200000000||2020-08-17|15/06/2020|0.05||298000000||2020-04-21|15/03/2020|0.01||157300000||2020-03-02|15/12/2019|0.03||198500000|
2022-02-26 20:31:28|07397|100410|/equities/dongan-auto|SHANGHAICOMP|600178|CNY|Consumer Discretionary|Auto Components|China|CNE000000XJ9|2249|Harbin Dongan Auto Engine Co Ltd Stock Price Today (600178) - Investing.com|3.41B|3410000000|7.39|11,593,808|15.11%|6.35-10.1|7.35-7.49|7.3|462080000|2.41|30.28|6.06B|6060000000|0.24|0.03|0.41%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|22|4|19|-0.0082|0|0|-1.2863|0.0862|16.9771|1.4179|2022-04-26|15/03/2022|||||2022-03-15|15/12/2021|||||2021-10-30|15/09/2021|0.04||1510000000||2021-08-28|15/06/2021|0.14||1730000000||2021-04-27|15/03/2021|0.16||1690000000||2021-04-20|15/12/2020|-0.08||1130000000||2020-10-27|15/09/2020|0.1||907400000||2020-08-31|15/06/2020|0.09||852900000|
2022-02-26 20:31:31|07398|942817|/equities/harbin-hatou|SHANGHAICOMP|600864|CNY|Utilities|Water Utilities|China|CNE000000H38|3838|Harbin Hatou Investment Co Ltd Stock Price Today (600864) - Investing.com|11.94B|11940000000|5.74|19,692,944|-7.87%|5.12-7.31|5.62-5.96|5.61|2080570520|2.11|67.70|2.86B|2860000000|0.08|0.03|0.52%|Apr 15, 2022|2022-04-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|17|0.006|0|0|-1.1678|0.1777|17.5082|5.0357|2022-04-15|15/12/2021|||||2021-10-22|15/09/2021|0.04||||2021-08-25|15/06/2021|0.11||||2021-04-24|15/03/2021|-0.05||||2021-04-17|15/12/2020|-0.01||||2020-10-24|15/09/2020|0.07||||2020-08-22|15/06/2020|-0.04||||2020-04-25|15/03/2020|0.07|||
2022-02-26 20:31:36|07399|100791|/equities/harbin-pharm|SHANGHAICOMP|600664|CNY|Healthcare|Pharmaceuticals|China|CNE0000009T3|11059|Harbin Pharmaceutical Group Co Ltd Stock Price Today (600664) - Investing.com|7.96B|7960000000|3.16|28,897,034|16.18%|2.63-3.73|3.14-3.18|3.13|2518376076|1.1|-|12.88B|12880000000|-0.09|N/A|N/A|Apr 18, 2022|2022-04-18|Sell||Strong Sell|Neutral||Sell|Neutral||Strong Sell|22|4|19|-0.0175|0|0|-0.1806|0.0001|11.1367|0.9221|2022-04-18|15/03/2022|||||2022-04-09|15/12/2021|||||2021-10-26|15/09/2021|0.06||3330000000||2021-08-16|15/06/2021|0.06||3430000000||2021-04-28|15/03/2021|0.06||2980000000||2021-04-03|15/12/2020|0.06||3140000000||2020-10-30|15/09/2020|0.06||2840000000||2020-08-26|15/06/2020|-0.06||2300000000|
2022-02-26 20:31:40|07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|603023|CNY|Consumer Discretionary|Auto Components|China|CNE1000022Y4|243|Harbin VITI Electronics Corp Stock Price Today (603023) - Investing.com|2.39B|2390000000|4.26|16,361,215|7.3%|3.51-6.97|4.25-4.33|4.24|562079807|1.3|313.93|69.47M|69470000|0.01|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|20|4|19|-0.0048|0|0|0.5227|0.1951|62.9931|26.6137|2021-10-29|15/09/2021|||13790000||2021-08-30|15/06/2021|-0||13800000||2021-04-28|15/03/2021|||11560000||2021-04-20|15/12/2020|0.01||30320000||2020-10-28|15/09/2020|||15980000||2020-08-20|15/06/2020|0.01||23350000||2020-04-27|15/12/2019|0.01||39810000||2020-04-27|15/03/2020|0.01||14880000|
2022-02-26 20:31:45|07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|688011|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MT4|359|Harbin Xinguang Optic Electronics Stock Price Today (688011) - Investing.com|3B|3000000000|29.98|689,811|-29.66%|28.01-49.79|29.8-30.68|30.43|100000000|-|172.35|154.91M|154910000|0.17|0.08|0.27%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|13|4|12|-0.1371|0|0|2.1191|0.203|93.6967|38.9817|2021-10-20|15/09/2021|-0.09||11910000||2021-08-09|15/06/2021|0.03||46590000||2021-04-20|15/03/2021|0.09||29270000||2021-03-15|15/12/2020|0.14||67140000||2020-10-20|15/09/2020|0.15||23020000||2020-08-25|15/06/2020|-0.03||19280000||2020-04-28|15/03/2019|0.06||29050000||2020-04-28|15/03/2020|-0.02||14640000|
2022-02-26 20:31:49|07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|603958|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE1000029H4|4390|Harson Trading China Co Ltd Stock Price Today (603958) - Investing.com|1.43B|1430000000|6.47|3,562,744|11.17%|5.8-11.49|6.41-6.62|6.41|221360000|1.18|-|973.73M|973730000|-0.11|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Buy||Sell|Neutral||Sell|20|4|19|-0.0103|0|0|-2.5939|-0.0066|-29.2483|1.9279|2021-10-27|15/09/2021|-0.08||189200000||2021-08-27|15/06/2021|-0.01||231100000||2021-04-28|15/03/2021|0.04||245800000||2021-04-28|15/12/2020|-0.04||307500000||2020-10-30|15/09/2020|-0.05||196600000||2020-08-29|15/06/2020|-0.01||171700000||2020-04-28|15/12/2019|0.04||353800000||2020-04-28|15/03/2020|-0.01||216400000|
2022-02-26 20:31:53|07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|603313|CNY|Consumer Discretionary|Household Durables|China|CNE1000030G4|7670|Healthcare Co Ltd Stock Price Today (603313) - Investing.com|6.78B|6780000000|13.94|5,443,825|-53.51%|13.62-32.05|13.89-14.23|13.85|486548339|1.24|-|8.11B|8110000000|-0.73|0.21|1.93%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0087|0|0|0.7167|0.0937|32.6639|2.6216|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|-0.83||2210000000||2021-08-28|15/06/2021|-0.09||1950000000||2021-04-30|15/03/2021|0.15||1890000000||2021-04-20|15/12/2020|0.1||2000000000||2020-10-27|15/09/2020|0.54||2110000000|2110000000|2020-08-19|15/06/2020|0.22||1360000000|
2022-02-26 20:31:56|07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|600559|CNY|Consumer Staples|Beverages|China|CNE000001CX2|0|Hebei Hengshui Laobaigan Liquor Co Ltd Stock Price Today (600559) - Investing.com|21.11B|21110000000|23.53|49,288,648|9.59%|18.65-33.8|23.24-23.69|23.24|897287444|2.21|64.17|3.87B|3870000000|0.37|0.15|0.64%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|22|4|19|-0.1919|-0.2525|0|0.5874|0.0559|66.0311|4.2174|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-28|15/09/2021|0.09||1120000000||2021-08-28|15/06/2021|0.09||897100000||2021-04-29|15/03/2021|0.06||754500000||2021-04-29|15/12/2020|0.09||1100000000||2020-10-29|15/09/2020|0.13||1000000000||2020-08-28|15/06/2020|0.07||736700000|
2022-02-26 20:32:00|07405|100830|/equities/jinniu-chem|SHANGHAICOMP|600722|CNY|Materials|Chemicals|China|CNE000000KR9|199|HeBei Jinniu Chemical Industry Co Ltd Stock Price Today (600722) - Investing.com|4.18B|4180000000|6.15|18,190,673|-3.3%|5.5-9.37|6.13-6.28|6.21|680319676|1.6|139.30|488.79M|488790000|0.04|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Neutral||Buy|Sell||Buy|19|4|18|-0.003|0|0|0.2179|0.0312|106.9169|6.4778|2021-10-21|15/09/2021|0.02||134300000||2021-08-05|15/06/2021|0.02||145800000||2021-04-28|15/03/2021|0.01||127500000||2021-04-28|15/12/2020|||81230000||2020-10-26|15/09/2020|||90060000||2020-08-07|15/06/2020|0.01||112300000||2020-04-16|15/03/2020|0.01||120500000||2020-03-04|15/12/2019|0.01||86150000|
2022-02-26 20:32:03|07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|603156|CNY|Consumer Staples|Food Products|China|CNE100002ST3|1956|Hebei Yangyuan ZhiHui Beverage Co Ltd Stock Price Today (603156) - Investing.com|33.41B|33410000000|26.40|2,885,963|-1.49%|23.78-37.46|26.1-26.5|26.1|1265493600|1.56|16.38|6.42B|6420000000|1.61|1.20|4.55%|Apr 23, 2022|2022-04-23|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.1212|0|0|0.1428|0.1284|15.1489|6.6933|2022-04-23|15/12/2021|||||2022-04-11|15/03/2022|||||2021-10-23|15/09/2021|0.37||1600000000||2021-08-23|15/06/2021|0.33||1170000000||2021-04-26|15/03/2021|0.58||2240000000||2021-04-25|15/12/2020|0.32||1410000000||2020-10-21|15/09/2020|0.36||1240000000||2020-08-21|15/06/2020|0.14||505800000|
2022-02-26 20:32:07|07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|603768|CNY|Consumer Discretionary|Auto Components|China|CNE100002Y74|3021|Hefei Changqing Machinery Co Ltd Stock Price Today (603768) - Investing.com|3.2B|3200000000|15.68|825,542|-4.1%|13.88-18.63|15.48-15.78|15.55|204000000|1.11|40.90|2.94B|2940000000|0.38|0.11|0.71%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|-0.0023|0|0|-0.3356|0.031|30.9581|1.4878|2021-10-28|15/09/2021|0.01||680900000||2021-08-27|15/06/2021|0.2||811800000||2021-04-28|15/03/2021|0.17||779600000||2021-03-30|15/12/2020|||666000000||2020-10-29|15/09/2020|0.16||594200000||2020-08-27|15/06/2020|0.22||610500000||2020-04-28|15/12/2019|-0.04||495700000||2020-04-28|15/03/2020|-0.01||426400000|
2022-02-26 20:32:10|07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|603011|CNY|Industrials|Machinery|China|CNE100001VT9|1459|Hefei Metalforming Intelligent Manufacturing Co Ltd Stock Price Today (603011) - Investing.com|3.81B|3810000000|7.70|24,819,605|60.42%|4.46-9.88|7.65-8.09|7.79|494414437|1.61|70.59|1.06B|1060000000|0.11|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|4|19|-0.0013|0|0|0.5882|0.1375|106.2465|4.3647|2021-10-27|15/09/2021|0.07||317600000||2021-07-29|15/06/2021|0.02||274600000||2021-04-30|15/03/2021|0.01||174600000||2021-04-27|15/12/2020|-0||296000000||2020-10-28|15/09/2020|0.08||282700000||2020-08-28|15/06/2020|0.01||196200000||2020-04-30|15/03/2020|0.01||62980000||2020-04-21|15/12/2019|0.02||189400000|
2022-02-26 20:32:14|07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|603656|CNY|Industrials|Machinery|China|CNE100002Y82|1205|Hefei Taihe Optoelectronic Technology Co Ltd Stock Price Today (603656) - Investing.com|1.89B|1890000000|12.29|1,174,954|2.76%|10.91-16.87|12.19-12.44|12.24|153456600|0.94|80.23|496M|496000000|0.15|0.10|0.81%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|0.0006|0|0|0.5108|0.0791|59.0672|6.2361|2021-10-25|15/09/2021|0.07||135400000||2021-08-27|15/06/2021|0.05||131800000||2021-04-17|15/03/2021|0.07||85950000||2021-04-17|15/12/2020|0.07||142800000||2020-10-28|15/09/2020|0.07||149800000||2020-08-07|15/06/2020|0.1||113800000||2020-04-25|15/03/2020|0.07||68260000||2020-04-17|15/12/2019|0.07||107000000|
2022-02-26 20:32:19|07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|600598|CNY|Consumer Staples|Food Products|China|CNE0000019Z9|34412|Heilongjiang Agriculture Co Ltd Stock Price Today (600598) - Investing.com|25.99B|25990000000|14.62|15,990,742|-11.87%|13.06-17.58|14.2-14.82|14.9|1777679909|0.69|32.37|3.59B|3590000000|0.45|0.40|2.74%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|19|0.0008|0|0|-0.4432|0.0781|25.7641|7.4084|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-28|15/09/2021|0.05||905000000||2021-08-25|15/06/2021|0.22||1330000000||2021-04-28|15/03/2021|0.21||637000000||2021-03-30|15/12/2020|-0.03||720000000||2020-10-29|15/09/2020|0.14||769000000||2020-08-20|15/06/2020|0.24||1130000000|
2022-02-26 20:32:22|07411|100422|/equities/interchina-wat|SHANGHAICOMP|600187|CNY|Utilities|Water Utilities|China|CNE000000XQ4|716|Heilongjiang Interchina Water Treatment Co Ltd Stock Price Today (600187) - Investing.com|3.94B|3940000000|2.440|22,457,013|8.93%|2.19-2.88|2.4-2.47|2.4|1613781103|1.33|3,012.35|424.37M|424370000|0|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|-0.018|0|0|-0.6667|0.1318|50.7917|12.6279|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-30|15/09/2021|||93200000||2021-08-20|15/06/2021|0.01||71550000||2021-04-28|15/03/2021|-0.01||93790000||2021-04-23|15/12/2020|-0||165800000||2020-10-28|15/09/2020|||75930000||2020-08-22|15/06/2020|0.01||74070000|
2022-02-26 20:32:26|07412|101054|/equities/htdc|SHANGHAICOMP|601188|CNY|Industrials|Transportation Infrastructure|China|CNE100000MF9|608|Heilongjiang Transport Development Co Ltd Stock Price Today (601188) - Investing.com|4.63B|4630000000|3.52|3,137,860|34.87%|2.58-3.61|3.19-3.52|3.2|1315878571|0.8|19.61|627.38M|627380000|0.18|0.05|1.31%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0025|0|0|0.053|0.74|15.7206|6.9389|2021-10-27|15/09/2021|0.04||160700000||2021-08-25|15/06/2021|0.04||175300000||2021-04-28|15/03/2021|0.04||91000000||2021-03-26|15/12/2020|0.05||200400000||2020-10-27|15/09/2020|0.07||189300000||2020-08-27|15/06/2020|0.03||90660000||2020-04-28|15/12/2019|0.06||505900000||2020-04-28|15/03/2020|||79230000|
2022-02-26 20:32:30|07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|603567|CNY|Healthcare|Pharmaceuticals|China|CNE100002219|3321|Heilongjiang ZBD Pharmaceutical Co Ltd Stock Price Today (603567) - Investing.com|12.77B|12770000000|13.56|3,247,097|27.92%|10.64-19.22|13.33-13.61|13.33|941963592|0.82|26.30|4.33B|4330000000|0.52|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|17|0.0028|0|0|0.0616|0.2044|20.9818|4.2965|2022-04-28|15/03/2022|||||2021-10-27|15/09/2021|-0.04||1070000000||2021-08-20|15/06/2021|0.14||903500000||2021-04-29|15/03/2021|0.18||726900000||2021-04-29|15/12/2020|0.23||1630000000||2020-10-29|15/09/2020|0.07||413500000||2020-08-11|15/06/2020|0.07||745400000||2020-04-29|15/03/2020|0.15||621900000|
2022-02-26 20:32:33|07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|600207|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000ZQ9|2158|Henan Ancai Hi-tech Co Ltd Stock Price Today (600207) - Investing.com|5.42B|5420000000|6.28|4,220,008|3.29%|5.41-9.15|6.25-6.32|6.22|862955974|1.25|21.14|3.2B|3200000000|0.3|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|18|0.0183|0|0|-0.0448|0.0599|21.0325|2.3211|2021-10-29|15/09/2021|0.03||877300000||2021-08-13|15/06/2021|0.03||708600000||2021-04-29|15/03/2021|0.18||921300000||2021-03-26|15/12/2020|0.06||692400000||2020-10-29|15/09/2020|0.03||552800000||2020-08-27|15/06/2020|0.02||482300000||2020-04-29|15/12/2019|-0.01||661800000||2020-04-29|15/03/2020|0.02||563200000|
2022-02-26 20:32:37|07415|100596|/equities/dayou-energy|SHANGHAICOMP|600403|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001G12|27678|Henan Dayou Energy Co Ltd Stock Price Today (600403) - Investing.com|11.6B|11600000000|4.85|8,602,433|31.44%|3.17-5.04|4.75-4.99|4.75|2390812402|0.73|-|7.43B|7430000000|-0.27|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0095|0|0|0.0594|0.0082|-8.2011|1.4716|2022-04-29|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-29|15/09/2021|-0.03||2020000000||2021-08-28|15/06/2021|-0.03||2230000000||2021-04-27|15/03/2021|0.06||1710000000||2021-03-20|15/12/2020|-0.49||1470000000||2020-10-22|15/09/2020|-0.03||1590000000||2020-08-28|15/06/2020|-0.03||1250000000|
2022-02-26 20:32:41|07416|100405|/equities/whirlwind|SHANGHAICOMP|600172|CNY|Industrials|Machinery|China|CNE000000XT8|2523|Henan Huanghe Whirlwind Co Ltd Stock Price Today (600172) - Investing.com|14.57B|14570000000|10.100|50,875,411|258.16%|2.84-12.68|9.79-10.16|9.89|1442184476|1.5|-|2.44B|2440000000|-0.67|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0078|0|0|2.275|0.0357|39.5678|2.7342|2021-10-29|15/09/2021|0.01||575800000||2021-08-27|15/06/2021|0.01||690700000||2021-04-30|15/03/2021|0.01||630900000||2021-04-23|15/12/2020|-0.7||539800000||2020-10-30|15/09/2020|-0.03||706700000||2020-08-22|15/06/2020|-0.02||799500000||2020-04-30|15/03/2020|-0.03||404500000||2020-03-27|15/12/2019|-0.01||641100000|
2022-02-26 20:32:44|07417|100502|/equities/henan-lingrui|SHANGHAICOMP|600285|CNY|Healthcare|Pharmaceuticals|China|CNE000001501|2604|Henan Lingrui Pharmaceutical Co Ltd Stock Price Today (600285) - Investing.com|7.94B|7940000000|14.07|17,535,275|65.14%|8.24-17.97|13.86-14.43|13.85|564552667|1.12|20.76|2.64B|2640000000|0.68|0.40|2.84%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0152|0|0|0.6226|0.0424|23.8595|2.5274|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-28|15/09/2021|0.19||697600000||2021-08-31|15/06/2021|0.22||766100000||2021-04-28|15/03/2021|0.17||589400000||2021-04-28|15/12/2020|0.1||582200000||2020-10-28|15/09/2020|0.16||574900000||2020-08-18|15/06/2020|0.18||683400000|
2022-02-26 20:32:48|07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|601677|CNY|Materials|Metals & Mining|China|CNE100001765|5301|Henan Mingtai Al.Industrial Co Ltd Stock Price Today (601677) - Investing.com|31.75B|31750000000|46.51|8,217,627|187.1%|16.05-47.75|44.62-47.75|44.65|682582320|0.84|18.78|21.86B|21860000000|2.48|0.20|0.43%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0056|0.3869|0|0.178|0.0695|11.8033|0.635|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||0.74|||2021-10-26|15/09/2021|0.75|0.82|6290000000|6290000000|2021-08-24|15/06/2021|0.7615|0.55|5930000000||2021-04-27|15/03/2021|0.55|0.55|4890000000||2021-03-30|15/12/2020|0.53|0.3|4810000000||2020-10-31|15/09/2020|0.60|0.5|4370000000||2020-08-18|15/06/2020|0.37|0.18|4120000000|
2022-02-26 20:32:52|07419|100525|/equities/pinggao-elec|SHANGHAICOMP|600312|CNY|Industrials|Electrical Equipment|China|CNE000001774|4766|Henan Pinggao Electric Co Ltd Stock Price Today (600312) - Investing.com|11.29B|11290000000|8.32|49,169,894|30%|5.56-10.29|8.28-8.57|8.26|1356921309|0.78|98.31|10B|10000000000|0.08|0.03|0.34%|Apr 15, 2022|2022-04-15|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|23|4|20|-0.0372|-0.3789|-0.0281|-0.3854|0.3003|35.525|1.3435|2022-04-21|15/03/2022||-0.035||1140000000|2022-04-15|15/12/2021||0.075||3920000000|2021-10-21|15/09/2021|0.04|0.045|2380000000|2470000000|2021-08-26|15/06/2021|0.07|0.065|2490000000|2490000000|2021-04-23|15/03/2021|-0.03|-0.03|1030000000|1030000000|2021-04-23|15/12/2020|0.01|0.205|4100000000|5890000000|2020-10-27|15/09/2020|0.04|0.04|2460000000|2760000000|2020-08-21|15/06/2020|0.02|-0.01|1960000000|1960000000
2022-02-26 20:32:57|07420|100628|/equities/rebecca|SHANGHAICOMP|600439|CNY|Consumer Staples|Personal Products|China|CNE000001F96|8991|Henan Rebecca Hair Products Co Ltd Stock Price Today (600439) - Investing.com|3.32B|3320000000|2.93|13,594,653|15.35%|2.44-3.94|2.91-2.98|2.91|1131985440|1.54|45.36|1.54B|1540000000|0.06|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|-0.0085|0|0|-0.3529|0.0149|23.7633|2.5395|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.03||396400000||2021-08-28|15/06/2021|0.03||345800000||2021-04-30|15/03/2021|0.03||307600000||2021-04-26|15/12/2020|0.03||485600000||2020-10-31|15/09/2020|-0.01||344800000||2020-08-29|15/06/2020|0.01||236400000|
2022-02-26 20:33:01|07421|100451|/equities/taloph-pharm|SHANGHAICOMP|600222|CNY|Healthcare|Pharmaceuticals|China|CNE0000010L8|2168|Henan Taloph Pharmaceutical Stock Co Ltd Stock Price Today (600222) - Investing.com|3.95B|3950000000|7.02|14,095,055|33.21%|5.12-10.38|6.95-7.18|6.92|563040176|1.47|140.15|1.57B|1570000000|0.05|0.02|0.23%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|0.0007|0|0|-0.0544|0.0371|37.6871|2.5674|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-30|15/09/2021|||366000000||2021-08-28|15/06/2021|||335900000||2021-04-29|15/03/2021|0.05||416000000||2021-04-28|15/12/2020|-0||451900000||2020-10-31|15/09/2020|-0||317500000||2020-08-22|15/06/2020|-0.02||241300000|
2022-02-26 20:33:04|07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|603508|CNY|Industrials|Machinery|China|CNE100002540|809|Henan Thinker Automatic Equipment Co Ltd Stock Price Today (603508) - Investing.com|6.3B|6300000000|23.21|2,046,229|-0.43%|17.82-25.66|23.16-23.65|23.13|271370832|0.54|-|1.01B|1010000000|-2.09|0.31|1.34%|Apr 25, 2022|2022-04-25|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|21|4|19|-0.0565|0|0|-0.9831|0.1531|28.8444|15.4342|2022-04-25|15/03/2022|||||2021-10-28|15/09/2021|-3.06||195200000||2021-08-27|15/06/2021|-3.06||265500000||2021-04-27|15/03/2021|0.36||237900000||2021-04-27|15/12/2020|-3.06||306700000||2020-10-30|15/09/2020|0.17||162200000||2020-08-29|15/06/2020|0.66||77690000||2020-04-30|15/03/2020|0.66||296900000|
2022-02-26 20:33:08|07423|100687|/equities/yuguang|SHANGHAICOMP|600531|CNY|Materials|Metals & Mining|China|CNE000001C16|3656|Henan Yuguang Gold & Lead Co Ltd Stock Price Today (600531) - Investing.com|6.39B|6390000000|5.86|19,999,949|-12.01%|5.09-7.47|5.84-5.98|6.03|1090242634|2.38|17.48|25.31B|25310000000|0.34|0.09|1.47%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|20|4|19|-0.0013|0|0|-0.1642|0.0423|26.1078|0.3195|2021-10-28|15/09/2021|0.05||6030000000||2021-08-30|15/06/2021|0.15||6120000000||2021-04-30|15/03/2021|0.07||5670000000||2021-04-16|15/12/2020|0.06||7490000000||2020-10-30|15/09/2020|0.2||5570000000||2020-08-29|15/06/2020|0.06||3790000000||2020-04-30|15/03/2020|-0.04||3380000000||2020-03-31|15/12/2019|0.13||5140000000|
2022-02-26 20:33:12|07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|600020|CNY|Industrials|Transportation Infrastructure|China|CNE000001FL0|3275|Henan Zhongyuan Expressway Co Ltd Stock Price Today (600020) - Investing.com|7.3B|7300000000|3.25|7,834,299|-1.22%|3.02-3.62|3.23-3.28|3.22|2247371832|1.05|9.30|5.71B|5710000000|0.35|0.04|1.08%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0002|0|0|0.7744|0.0576|16.2717|1.6979|2022-04-27|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-30|15/09/2021|0.05||1150000000||2021-08-21|15/06/2021|0.11||1590000000||2021-04-28|15/03/2021|0.16||1430000000||2021-04-28|15/12/2020|0.03||1540000000||2020-10-31|15/09/2020|0.17||1540000000||2020-08-29|15/06/2020|0.06||1320000000|
2022-02-26 20:33:16|07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|603103|CNY|Communication Services|Entertainment|China|CNE100002VD1|5728|Hengdian Entertainment Co Ltd Class A Stock Price Today (603103) - Investing.com|8.21B|8210000000|12.95|4,375,971|-11.3%|11.55-16.66|12.86-13.32|13.08|634200000|1.35|-|2.42B|2420000000|-0.07|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1199|-0.0368|0|-2.0469|2.3739|-0.6328|34.1|2022-05-04|15/03/2022||0.15|||2022-03-12|15/12/2021||0.06|||2021-10-30|15/09/2021|-0.21|-0.08|351000000||2021-08-21|15/06/2021|0.035|0.05|637000000||2021-04-30|15/03/2021|0.265|0.27|838000000||2021-03-16|15/12/2020|-0.025|0.34|563000000||2020-10-30|15/09/2020|-0.13|-0.1|301000000||2020-08-29|15/06/2020|-0.29|-0.29|7000000|
2022-02-26 20:33:19|07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|603303|CNY|Industrials|Electrical Equipment|China|CNE100002Y33|4093|Hengdian Group Tospo Lighting Co Ltd Stock Price Today (603303) - Investing.com|7.25B|7250000000|15.21|2,627,491|4.75%|11.5-19.5|15.05-15.58|15|476944575|0.79|21.56|4.97B|4970000000|0.71|0.25|1.65%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|-0.0114|0|0|0.1399|0.028|19.685|1.2972|2021-10-28|15/09/2021|0.21||1250000000||2021-08-19|15/06/2021|0.19||1260000000||2021-04-22|15/03/2021|0.19||1200000000||2021-03-12|15/12/2020|0.11||1260000000||2020-10-28|15/09/2020|0.24||1160000000||2020-08-19|15/06/2020|0.22||1250000000||2020-04-28|15/03/2020|0.15||835300000||2020-03-11|15/12/2019|0.14||1130000000|
2022-02-26 20:33:24|07427|942797|/equities/dalian-rubber|SHANGHAICOMP|600346|CNY|Materials|Chemicals|China|CNE0000018V0|29522|Hengli Petrochemical Co Ltd Stock Price Today (600346) - Investing.com|177.6B|177600000000|25.23|43,663,384|-33.95%|20.45-38.2|25.1-25.87|25.27|7039099786|1.32|10.87|200.53B|200530000000|2.32|0.77|3.05%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|21|4|18|-0.0039|0.1066|-0.0067|0.1676|0.162|10.3011|1.3194|2022-04-28|15/03/2022|||||2022-04-07|15/12/2021||0.6065||55230000000|2021-10-28|15/09/2021|0.58|0.58|46910000000|46910000000|2021-08-17|15/06/2021|0.64|0.62|51340000000|43230000000|2021-04-22|15/03/2021|0.585|0.6194|53230000000|50160000000|2021-04-13|15/12/2020|0.51|0.5308|49040000000|35410000000|2020-10-29|15/09/2020|0.62|0.6207|35980000000|35980000000|2020-08-13|15/06/2020|0.48|0.48|37590000000|37590000000
2022-02-26 20:33:27|07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|603223|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100002276|1318|Hengtong Logistics Co Ltd Stock Price Today (603223) - Investing.com|9.05B|9050000000|32.05|1,571,365|60.73%|19.85-39.35|32-32.71|31.99|282240000|0.86|68.59|6.89B|6890000000|0.47|0.15|0.47%|Apr 28, 2022|2022-04-28|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|22|4|19|-0.0189|0|0|-0.659|0.082|2.2228|0.7316|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-26|15/09/2021|-0.03||1870000000||2021-08-06|15/06/2021|0.06||1780000000||2021-04-22|15/03/2021|0.23||1520000000||2021-03-31|15/12/2020|0.21||1730000000||2020-10-31|15/09/2020|0.14||1440000000||2020-08-27|15/06/2020|0.11||1520000000|
2022-02-26 20:33:33|07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|600487|CNY|Information Technology|Communications Equipment|China|CNE000001FQ9|15293|Hengtong Optic Electric Co Ltd Stock Price Today (600487) - Investing.com|34.57B|34570000000|14.82|42,396,685|15.96%|11.01-17.94|14.79-15.2|14.91|2332730241|0.83|22.53|36.83B|36830000000|0.66|0.06|0.40%|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0061|-0.1283|-0.0039|0.1588|0.069|23.0405|1.3716|2022-04-29|15/03/2022||0.11||7650000000|2022-04-26|15/12/2021||0.1||9510000000|2021-10-28|15/09/2021|0.27|0.2786|11750000000|11760000000|2021-08-24|15/06/2021|0.17|0.19|11080000000|9770000000|2021-04-29|15/03/2021|0.14|0.16|6970000000|6970000000|2021-04-29|15/12/2020|0.087|0.1449|7020000000|9600000000|2020-10-31|15/09/2020|0.22|0.2169|9890000000|9890000000|2020-08-31|15/06/2020|0.11|0.13|9520000000|9530000000
2022-02-26 20:33:37|07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|603556|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002GS0|3376|Hexing Electrical Co Ltd Stock Price Today (603556) - Investing.com|6.36B|6360000000|13.01|3,117,184|1.09%|11.22-15.38|12.96-13.19|12.79|488684040|0.94|23.39|2.61B|2610000000|0.56|0.50|3.84%|Apr 29, 2022|2022-04-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.0056|0|0|0.1687|0.0726|25.7539|3.3389|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.05||690500000||2021-08-30|15/06/2021|0.22||634900000||2021-04-30|15/03/2021|0.09||458000000||2021-04-12|15/12/2020|0.19||823100000||2020-10-30|15/09/2020|0.30||707000000||2020-08-28|15/06/2020|0.12||824100000|
2022-02-26 20:33:41|07431|100311|/equities/hisense-elect|SHANGHAICOMP|600060|CNY|Consumer Discretionary|Household Durables|China|CNE000000PF3|19709|Hisense Electric Co Ltd Stock Price Today (600060) - Investing.com|16.1B|16100000000|12.53|16,126,369|-4.06%|10.88-17.9|12.49-12.74|12.48|1284881321|1.12|13.16|45.76B|45760000000|0.95|0.28|2.19%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|-0.0283|-0.3525|-0.04|0.556|0.0672|43.5645|0.439|2022-04-29|15/12/2021||0.52|||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.18|0.18|12960000000||2021-08-31|15/06/2021|0.14|0.33|10580000000||2021-04-27|15/03/2021|0.105|0.16|10380000000||2021-04-08|15/12/2020|0.47||11830000000||2020-10-29|15/09/2020|0.16||11580000000||2020-08-25|15/06/2020|0.24||9140000000|
2022-02-26 20:33:46|07432|100592|/equities/heilan-home|SHANGHAICOMP|600398|CNY|Consumer Discretionary|Specialty Retail|China|CNE0000016H3|20593|HLA GROUP CORP LTD Stock Price Today (600398) - Investing.com|26.31B|26310000000|6.09|10,299,645|-10.7%|5.93-8.45|6.08-6.14|6.07|4319602472|0.88|10.78|20.34B|20340000000|0.57|0.26|4.20%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0168|-0.0441|0.0132|0.0732|0.0793|14.244|2.013|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021||0.18||5700000000|2021-10-28|15/09/2021|0.09|0.15|4020000000|4020000000|2021-08-27|15/06/2021|0.19|0.19|4640000000|4640000000|2021-04-28|15/03/2021|0.2||5490000000|5490000000|2021-04-28|15/12/2020|0.11|0.17|6180000000|5990000000|2020-10-29|15/09/2020|0.08|0.08|3680000000|3750000000|2020-08-20|15/06/2020|0.15|0.15|4250000000|4250000000
2022-02-26 20:33:50|07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|603306|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001T07|1901|HMT Xiamen New Technical Materials Co Ltd Stock Price Today (603306) - Investing.com|10.33B|10330000000|33.64|2,684,454|34.72%|21.82-54.5|33.16-34.09|33.5|307019706|0.82|51.45|1.15B|1150000000|0.65|0.13|0.39%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|19|-0.0175|-0.0516|0|0.028|0.0348|26.8511|6.3753|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-27|15/09/2021|0.13||291900000||2021-08-27|15/06/2021|0.21||254500000||2021-04-28|15/03/2021|0.21||265500000||2021-04-28|15/12/2020|0.21|0.18|335200000||2020-10-30|15/09/2020|0.19|0.28|266200000||2020-08-28|15/06/2020|0.12|0.12|218900000|
2022-02-26 20:33:57|07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|600751|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000MG8|36992|HNA Technology Co Ltd A Stock Price Today (600751) - Investing.com|8.61B|8610000000|2.970|36,033,521|29.69%|1.86-4.27|2.94-3.02|2.96|2899337783|1.72|-|272.24B|272240000000|-3.55|N/A|N/A|Apr 30, 2022|2022-04-30|Buy||Neutral|Sell||Neutral|Neutral||Neutral|21|4|18|0.0031|0|0|0.2186|-0.0367|30.2419|0.0639|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|-0.34||3850000000||2021-08-31|15/06/2021|0.2||82820000000||2021-04-30|15/03/2021|0.14||85100000000||2021-04-20|15/12/2020|-3.55||100500000000||2020-10-31|15/09/2020|||84230000000||2020-08-31|15/06/2020|0.1||74930000000|
2022-02-26 20:34:00|07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|603909|CNY|Industrials|Professional Services|China|CNE100002862|2087|Holsin Engineering Consulting Group Co Ltd Stock Price Today (603909) - Investing.com|3.22B|3220000000|16.06|1,295,220|38.62%|11.36-17.83|15.99-16.3|15.98|200517800|0.17|87.52|842.89M|842890000|0.18|0.03|0.29%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|4|18|-0.0031|0|0|0.8974|0.1713|64.835|6.7756|2021-10-14|15/09/2021|0.02||167000000||2021-08-09|15/06/2021|0.05||159000000||2021-04-28|15/03/2021|0.07||188300000||2021-04-09|15/12/2020|0.09||328600000||2020-10-28|15/09/2020|0.13||185300000||2020-08-21|15/06/2020|0.09||178500000||2020-04-24|15/12/2019|0.21||287400000||2020-04-24|15/03/2020|0.02||104300000|
2022-02-26 20:34:04|07436|100541|/equities/hongda|SHANGHAICOMP|600331|CNY|Materials|Metals & Mining|China|CNE0000019F1|3005|Hongda Stock Price Today (600331) - Investing.com|6.79B|6790000000|3.340|46,274,266|60.58%|1.83-6.05|3.33-3.43|3.35|2032000000|1.8|-|2.77B|2770000000|-0.81|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|19|0.0026|0|0|-2.9509|0.13|5.1309|2.0142|2022-04-29|15/03/2022|||||2022-03-12|15/12/2021|||||2021-10-30|15/09/2021|0.03||735000000||2021-08-31|15/06/2021|0.09||766400000||2021-04-30|15/03/2021|0.02||610000000||2021-04-30|15/12/2020|-0.96||658600000||2020-10-31|15/09/2020|-0.11||603700000||2020-08-29|15/06/2020|-0.03||558500000|
2022-02-26 20:34:08|07437|100976|/equities/hongfa-tech|SHANGHAICOMP|600885|CNY|Industrials|Electrical Equipment|China|CNE000000JK6|14235|Hongfa Technology Co Ltd Stock Price Today (600885) - Investing.com|47.37B|47370000000|63.60|5,572,103|19.75%|45-81.24|63.21-64.96|62.81|744761552|0.75|44.87|9.95B|9950000000|1.42|0.34|0.53%|Apr 27, 2022|2022-04-27|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|22|4|19|0.0148|-0.08|-0.0057|0.1093|0.0435|35.8653|3.6279|2022-04-29|15/03/2022||0.3524||2380000000|2022-04-27|15/12/2021||0.3977||3090000000|2021-10-30|15/09/2021|0.4|0.395|2620000000|2620000000|2021-08-31|15/06/2021|0.39|0.53|2570000000|2570000000|2021-04-30|15/03/2021|0.31|0.3764|2380000000|2290000000|2021-02-03|15/12/2020|0.32|0.3391|2380000000|2380000000|2020-10-29|15/09/2020|0.32|0.32|2000000000|2000000000|2020-07-31|15/06/2020|0.29|0.29|2000000000|1920000000
2022-02-26 20:34:11|07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|601236|CNY|Financial|Capital Markets|China|CNE100003PY7|1442|Hongta Securities Co Ltd Stock Price Today (601236) - Investing.com|48.16B|48160000000|10.21|13,515,756|-21.5%|10.18-14.4|10.2-10.38|10.24|4716787742|-|27.58|7.7B|7700000000|0.37|0.14|1.36%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|-0.0124|0|0|0.2765|0.2718|56.6992|21.24|2021-10-28|15/09/2021|0.07||1300000000||2021-08-26|15/06/2021|0.13||2530000000||2021-04-28|15/03/2021|0.06||1660000000||2021-03-30|15/12/2020|0.13||2210000000||2020-10-27|15/09/2020|0.04||912000000||2020-08-20|15/06/2020|0.08||1310000000||2020-04-28|15/03/2019|0.06||452100000||2020-04-28|15/03/2020|0.13||1140000000|
2022-02-26 20:34:15|07439|100520|/equities/hongxing-steel|SHANGHAICOMP|600307|CNY|Materials|Metals & Mining|China|CNE000001600|18784|Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd Stock Price Today (600307) - Investing.com|14.16B|14160000000|2.260|86,776,913|40.37%|1.58-3.56|2.22-2.32|2.23|6263357424|0.88|5.36|50.82B|50820000000|0.42|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Neutral|Buy||Sell|Neutral||Neutral|22|4|19|-0.0005|0|0|0.0682|0.0677|10.4614|0.3268|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-30|15/09/2021|0.09||14090000000||2021-08-13|15/06/2021|0.23||15800000000||2021-04-30|15/03/2021|0.08||10490000000||2021-04-30|15/12/2020|0.03||10440000000||2020-10-30|15/09/2020|0.07||10760000000||2020-08-20|15/06/2020|0.03||9950000000|
2022-02-26 20:34:19|07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|603260|CNY|Materials|Chemicals|China|CNE100002V10|8893|Hoshine Silicon Industry Co Ltd Class A Stock Price Today (603260) - Investing.com|156.5B|156500000000|145.69|7,353,689|184.05%|41.23-259.8|140.49-146|143.4|1074165577|1.43|25.51|16.76B|16760000000|5.71|0.29|0.20%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0867|0.385|0|0.276|0.1993|18.72|4.5168|2022-05-04|15/03/2022|||||2022-04-22|15/12/2021||3.26|||2021-10-27|15/09/2021|2.51|2.45|6410000000|6410000000|2021-08-18|15/06/2021|1.47|0.69|4430000000||2021-04-22|15/03/2021|0.96|0.96|3280000000|3280000000|2021-04-22|15/12/2020|0.73||2650000000||2020-10-28|15/09/2020|0.29||2140000000||2020-08-28|15/06/2020|0.21||2320000000|
2022-02-26 20:34:23|07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|600829|CNY|Healthcare|Health Care Providers & Services|China|CNE000000G05|3241|HPGC Renmintongtai Pharmaceutical Corp Stock Price Today (600829) - Investing.com|3.64B|3640000000|6.28|4,116,120|6.62%|5.1-7.27|6.18-6.31|6.15|579888597|1.44|15.24|9.54B|9540000000|0.41|0.12|1.91%|-|1970-01-01|Buy||Sell|Neutral||Sell|Neutral||Sell|19|4|18|-0.0006|0|0|0.0511|0.0203|18.8467|0.6022|2021-10-15|15/09/2021|0.17||2570000000||2021-08-06|15/06/2021|0.17||2500000000||2021-04-20|15/03/2021|0.10||2160000000||2021-03-20|15/12/2020|0.10||2300000000||2020-10-16|15/09/2020|0.1||2200000000||2020-08-15|15/06/2020|0.10||1630000000||2020-04-17|15/03/2020|0.08||1870000000||2020-04-11|15/12/2019|0.10||2180000000|
2022-02-26 20:34:26|07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|600015|CNY|Financial|Banks|China|CNE000001FW7|39146|Hua Xia Bank Co Ltd Stock Price Today (600015) - Investing.com|86.78B|86780000000|5.64|26,905,633|-11.18%|5.42-6.66|5.62-5.67|5.63|15387223983|0.7|4.23|130.07B|130070000000|1.33|0.30|5.34%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0108|-0.0327|0.0314|0.0236|0.022|5.008|1.4835|2022-04-30|15/12/2021||0.435||21710000000|2022-04-25|15/03/2022||0.4||27750000000|2021-10-30|15/09/2021|0.34|0.34|24380000000|22720000000|2021-08-31|15/06/2021|0.37|0.33|24500000000|26120000000|2021-04-30|15/03/2021|0.35|0.4056|23620000000|24280000000|2021-04-08|15/12/2020|0.3386|0.3628|24250000000|22690000000|2020-10-31|15/09/2020|0.31|0.31|22910000000|23080000000|2020-08-28|15/06/2020|0.2967|0.5|23890000000|21160000000
2022-02-26 20:34:30|07443|100857|/equities/huayuan-proper|SHANGHAICOMP|600743|CNY|Real Estate|Real Estate Management & Development|China|CNE000000M31|847|Hua Yuan Property Co Ltd Stock Price Today (600743) - Investing.com|4.9B|4900000000|2.090|42,566,916|-2.34%|1.76-2.56|2.06-2.14|2.09|2346100874|1.03|35.91|10.44B|10440000000|0.06|0.06|2.87%|Apr 25, 2022|2022-04-25|Sell||Neutral|Sell||Sell|Sell||Neutral|22|4|19|-0.011|0|0|0.2698|0.9927|10.4862|1.6289|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-30|15/09/2021|0.00||2260000000||2021-08-30|15/06/2021|0.02||1700000000||2021-04-30|15/03/2021|0.01||1510000000||2021-04-17|15/12/2020|0.05||4980000000||2020-10-30|15/09/2020|0.05||1440000000||2020-08-29|15/06/2020|0.08||990800000|
2022-02-26 20:34:35|07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|600909|CNY|Financial|Capital Markets|China|CNE100002GR2|3066|Huaan Securities Co Ltd Stock Price Today (600909) - Investing.com|23.25B|23250000000|4.95|26,948,504|-19.57%|4.9-6.28|4.94-5.01|4.96|4697658932|1.38|16.83|3.07B|3070000000|0.29|0.11|2.20%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0013|0|0|0.3932|0.0833|38.9828|12.9722|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-28|15/09/2021|0.07||762400000||2021-08-27|15/06/2021|0.08||880000000||2021-04-30|15/03/2021|0.07||612900000||2021-03-31|15/12/2020|0.07||808100000||2020-10-29|15/09/2020|0.10||882700000||2020-08-28|15/06/2020|0.09||836900000|
2022-02-26 20:34:40|07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|603358|CNY|Consumer Discretionary|Auto Components|China|CNE100002GW2|2999|Huada Automotive Technology Co Ltd Stock Price Today (603358) - Investing.com|8.89B|8890000000|20.26|4,161,652|53.07%|13.25-25.1|19.93-20.63|19.99|439040000|0.79|25.83|4.86B|4860000000|0.78|0.31|1.52%|Apr 27, 2022|2022-04-27|Neutral||Buy|Buy||Buy|Neutral||Buy|20|4|18|0.0105|0|0|0.0528|0.1363|21.9678|1.7433|2022-04-27|15/03/2022|||||2021-10-28|15/09/2021|0.18||978200000||2021-08-27|15/06/2021|0.18||1300000000||2021-04-29|15/03/2021|0.3||893200000||2021-04-29|15/12/2020|0.34||1690000000||2020-10-30|15/09/2020|0.14||937800000||2020-08-29|15/06/2020|0.15||1000000000||2020-04-30|15/03/2020|0.1||501800000|
2022-02-26 20:34:44|07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|900937|USD|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000K58|9682|Huadian Ener-B Stock Price Today (900937) - Investing.com|310.73M|310730000|0.158|1,835,363|26.4%|0.123-0.218|0.153-0.16|0.154|1966675153|1.4|-|1.59B|1590000000|-0.98|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Sell|Neutral||Strong Sell|16|4|4|-0.0216|0|0|-0.0577|0.0914|-0.31|0.095|2021-04-24|15/03/2021|||||2021-04-24|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-28|15/06/2020|||||2020-04-25|15/03/2020|||||2019-10-30|15/09/2019|||||2019-08-30|15/06/2019|||||2019-04-27|15/12/2018||||
2022-02-26 20:34:48|07447|100841|/equities/huadian-energy|SHANGHAICOMP|600726|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000KX7|9682|Huadian Energy Stock Price Today (600726) - Investing.com|4.98B|4980000000|2.530|31,454,490|31.77%|1.9-3.74|2.44-2.58|2.44|1966675153|1.4|-|10.01B|10010000000|-0.98|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Sell|Neutral||Sell|20|4|16|-0.0076|0|0|-0.6476|0.0765|-1.7094|0.6675|2021-10-29|15/09/2021|-0.48||||2021-08-27|15/06/2021|-0.27||||2021-04-24|15/03/2021|||||2021-04-24|15/12/2020|-0.23||||2020-10-31|15/09/2020|-0.24||||2020-08-28|15/06/2020|-0.18||||2020-04-25|15/03/2020|0.09||||2020-04-24|15/12/2019|0.17|||
2022-02-26 20:34:52|07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|601226|CNY|Industrials|Construction & Engineering|China|CNE100001W10|2050|Huadian Heavy Industries Co Ltd Stock Price Today (601226) - Investing.com|7.21B|7210000000|6.18|23,536,294|66.58%|3.68-7.94|5.9-6.25|5.89|1167010000|1.36|33.72|8.28B|8280000000|0.18|0.03|0.42%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0212|0.25|0|-0.8204|0.1588|20.0378|0.8767|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||0.04|||2021-10-29|15/09/2021|0.06|0.04|1830000000||2021-08-27|15/06/2021|0.03|0.03|1960000000||2021-04-22|15/03/2021|-0.01||1290000000||2021-04-22|15/12/2020|0.06||3200000000||2020-10-27|15/09/2020|0.05||2410000000||2020-08-26|15/06/2020|0.04||2430000000|
2022-02-26 20:34:55|07449|100296|/equities/huadian-power|SHANGHAICOMP|600027|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001LJ2|27116|Huadian Power International Corp Ltd Class A Stock Price Today (600027) - Investing.com|42.93B|42930000000|4.35|111,370,561|34.67%|3.11-5.53|4.02-4.35|3.95|9869858215|0.81|35.88|104.93B|104930000000|0.12|0.25|5.75%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|23|4|20|0.0024|-0.2979|0.0453|-0.6802|0.0121|66.2779|0.4711|2022-04-29|15/03/2022|||||2022-03-26|15/12/2021||0.1|||2021-10-26|15/09/2021|-0.207|0.15|23700000000||2021-08-27|15/06/2021|0.21|0.18|24220000000||2021-04-29|15/03/2021|0.095|0.06|29260000000||2021-03-30|15/12/2020|0.06|0.1|||2020-10-28|15/09/2020|0.12|0.1|22280000000||2020-08-20|15/06/2020|0.14|0.08|19420000000|
2022-02-26 20:35:01|07450|100535|/equities/huafa-ind|SHANGHAICOMP|600325|CNY|Real Estate|Real Estate Management & Development|China|CNE000001GR5|0|Huafa Industrial Co Ltd Zhuhai Stock Price Today (600325) - Investing.com|13.25B|13250000000|6.26|20,767,101|-4.57%|5.13-7.24|6.24-6.38|6.28|2117161116|1|4.78|50.91B|50910000000|1.31|0.45|7.19%|Apr 25, 2022|2022-04-25|Neutral||Sell|Strong Sell||Buy|Sell||Neutral|22|4|19|-0.011|0|0|0.3378|0.4423|8.2083|0.6374|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021|||||2021-10-27|15/09/2021|0.14||7900000000||2021-08-20|15/06/2021|0.25||14400000000||2021-04-30|15/03/2021|0.25||6370000000||2021-04-10|15/12/2020|0.44||22240000000||2020-10-31|15/09/2020|0.08||5900000000||2020-08-18|15/06/2020|0.36||13830000000|
2022-02-26 20:35:05|07451|100631|/equities/huafang-co|SHANGHAICOMP|600448|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000018N7|3958|Huafang Co Ltd Stock Price Today (600448) - Investing.com|2.12B|2120000000|3.36|10,331,022|2.13%|3.01-3.73|3.22-3.5|3.21|629819662|0.29|254.16|3.54B|3540000000|0.01|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|19|-0.0118|0|0|-0.4394|0.027|24.1982|0.8989|2021-10-29|15/09/2021|0.01||909200000||2021-08-27|15/06/2021|||863700000||2021-04-28|15/03/2021|0.01||823800000||2021-04-28|15/12/2020|-0||941700000||2020-10-30|15/09/2020|0.01||940900000||2020-08-24|15/06/2020|0.01||767900000||2020-04-27|15/12/2019|-0.01||697200000||2020-04-27|15/03/2020|0.02||690000000|
2022-02-26 20:35:09|07452|101013|/equities/leimingkehua|SHANGHAICOMP|600985|CNY|Materials|Metals & Mining|China|CNE000001HH4|52564|Huaibei Mining Holdings Co Ltd Stock Price Today (600985) - Investing.com|31.78B|31780000000|12.81|31,486,225|14.17%|10.5-18.62|12.56-13.44|13.22|2481035925|1.36|7.15|51.44B|51440000000|1.79|0.65|5.07%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|19|0.0078|-0.072|0|0.3669|2.6584|14.5006|11.97|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||0.53|||2021-10-30|15/09/2021|0.44|0.54|20580000000||2021-08-26|15/06/2021|0.56|0.53|15360000000||2021-04-29|15/03/2021|0.55|0.52|12610000000||2021-03-27|15/12/2020|0.32|0.45|2860000000||2020-10-20|15/09/2020|0.43|0.43|16380000000||2020-08-18|15/06/2020|0.38||18640000000|
2022-02-26 20:35:14|07453|100719|/equities/wuhu-port|SHANGHAICOMP|600575|CNY|Industrials|Transportation Infrastructure|China|CNE000001DR2|0|Huaihe Energy Group Co Ltd Stock Price Today (600575) - Investing.com|14.55B|14550000000|3.830|31,165,151|82.38%|2.01-3.83|3.83-3.83|3.48|3797715960|1.13|37.15|21.3B|21300000000|0.1|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0078|0|0|0.3183|0.0721|23.5193|0.9811|2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|0.03||6700000000||2021-08-26|15/06/2021|0.02||5560000000||2021-04-30|15/03/2021|0.05||4470000000||2021-03-31|15/12/2020|||4560000000||2020-10-30|15/09/2020|0.04||3470000000||2020-08-28|15/06/2020|0.06||2880000000||2020-04-30|15/03/2020|0.02||2000000000|
2022-02-26 20:35:17|07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|603038|CNY|Consumer Discretionary|Household Durables|China|CNE100002ZB6|944|Huali Industries Co Ltd Stock Price Today (603038) - Investing.com|2.08B|2080000000|10.07|3,092,421|-16.29%|9.8-18.6|10.01-10.29|10.01|206674697|0.71|33.19|1.13B|1130000000|0.3|0.11|1.09%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0195|0|0|0.1407|0.1657|27.9661|3.5078|2021-10-25|15/09/2021|0.05||266700000||2021-08-26|15/06/2021|0.07||329600000||2021-04-21|15/03/2021|0.05||246600000||2021-03-22|15/12/2020|0.13||290600000||2020-10-29|15/09/2020|0.13||273200000||2020-08-27|15/06/2020|0.03||195500000||2020-04-27|15/12/2019|0.22||326400000||2020-04-27|15/03/2020|-0.15||106400000|
2022-02-26 20:35:21|07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|600025|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100002T71|3403|Huaneng Lancang River Hydropower Inc Class A Stock Price Today (600025) - Investing.com|109.62B|109620000000|6.09|39,045,043|34.73%|4.42-8.83|6.01-6.11|6|18000000000|0.6|20.30|20.05B|20050000000|0.3|0.16|2.63%|Apr 23, 2022|2022-04-23|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|-0.1173|0.2773|0|0.3844|0.0716|22.4794|4.4139|2022-04-29|15/03/2022||0.04|||2022-04-23|15/12/2021||0.15|||2021-10-28|15/09/2021|0.115|0.12|5670000000||2021-08-28|15/06/2021|0.095|0.07|6020000000||2021-04-23|15/03/2021|0.03|0.03|3840000000|3840000000|2021-04-23|15/12/2020|0.065|0.085|4530000000||2020-10-29|15/09/2020|0.135|0.16|6660000000|6660000000|2020-08-27|15/06/2020|0.085|0.09|4970000000|
2022-02-26 20:35:25|07456|100284|/equities/huaneng-power|SHANGHAICOMP|600011|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001998|57874|Huaneng Power International Inc Stock Price Today (600011) - Investing.com|132.81B|132810000000|8.46|144,750,252|103.37%|3.77-10.5|7.9-8.46|7.69|15698093359|0.96|-|192.62B|192620000000|-0.36|0.18|2.13%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0004|0.6595|0.0589|-0.5127|0.0174|19.6085|0.584|2022-04-26|15/03/2022||0.08|||2022-03-23|15/12/2021||-0.09|||2021-10-26|15/09/2021|-0.26|-0.25|49890000000||2021-07-27|15/06/2021|0.1|0.1|45210000000||2021-04-27|15/03/2021|0.17|0.075|49910000000||2021-03-23|15/12/2020|-0.405|0.025|47620000000||2020-10-27|15/09/2020|0.18|0.12|42700000000||2020-08-18|15/06/2020|0.165|0.15|38770000000|
2022-02-26 20:35:29|07457|100324|/equities/huangshan-tour|SHANGHAICOMP|600054|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000PV0|3546|Huangshan Tourism Development Co Ltd A Stock Price Today (600054) - Investing.com|7.51B|7510000000|10.29|7,549,922|-2.37%|7.95-12.66|10.24-10.45|10.28|729379440|0.87|286.79|955.54M|955540000|0.04|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|-0.0135|-0.246|-0.0948|-1.0719|0.1104|25.353|7.4195|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||-0.0176||225000000|2021-10-30|15/09/2021|-0.0118|-0.0135|208000000|208220000|2021-08-28|15/06/2021|0.0905|0.15|313830000||2021-04-30|15/03/2021|-0.04||147000000||2021-04-23|15/12/2020|0.1855|0.1855|287000000|530790000|2020-10-30|15/09/2020|0.0578|0.1437|254090000|365600000|2020-08-22|15/06/2020|-0.0177|0.12|130000000|130000000
2022-02-26 20:35:33|07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|900942|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000NL6|3546|Huangshan Tourism Development Co Ltd B Stock Price Today (900942) - Investing.com|541.93M|541930000|0.743|360,882|-0.8%|0.68-0.798|0.742-0.748|0.745|729379440|0.87|286.79|151.26M|151260000|0.04|N/A|N/A|Apr 25, 2022|2022-04-25|Neutral||Sell|Buy||Sell|Neutral||Sell|20|4|17|-0.0105|-0.2224|-0.1274|-0.6837|0.0761|1.968|0.5153|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||-0.0176||225000000|2021-10-30|15/09/2021|-0.0118|-0.0135|208000000|208220000|2021-08-28|15/06/2021|0.0905|0.15|313830000||2021-04-30|15/03/2021|||147000000||2021-04-23|15/12/2020|0.1855|0.19|287000000|530790000|2020-10-30|15/09/2020|0.06|0.14||365600000|2020-08-22|15/06/2020|-0.11|0.12||332460000
2022-02-26 20:35:38|07459|101107|/equities/huatai-securit|SHANGHAICOMP|601688|CNY|Financial|Capital Markets|China|CNE100000LQ8|0|Huatai Securities Co Ltd Stock Price Today (601688) - Investing.com|142.88B|142880000000|15.90|86,474,009|-9.04%|14.21-19.6|15.88-16.16|15.95|8985883505|1.24|10.94|34.01B|34010000000|1.45|0.40|2.52%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0041|-0.0162|0.0577|0.2585|0.0701|21.0365|7.312|2022-04-29|15/03/2022||0.4416||10890000000|2022-03-31|15/12/2021||0.356||8430000000|2021-10-29|15/09/2021|0.35|0.4153|8670000000|9310000000|2021-08-27|15/06/2021|0.49|0.4|9160000000|9700000000|2021-04-29|15/03/2021|0.37|0.3785|8790000000|8470000000|2021-03-23|15/12/2020|0.22|0.3846|7110000000|7220000000|2020-10-30|15/09/2020|0.27|0.3722|8800000000|7270000000|2020-08-26|15/06/2020|0.38|0.3|8530000000|6070000000
2022-02-26 20:35:41|07460|100904|/equities/huaxin-cement|SHANGHAICOMP|600801|CNY|Materials|Construction Materials|China|CNE000000DC6|16860|Huaxin Cement Co Ltd A Stock Price Today (600801) - Investing.com|42.49B|42490000000|20.49|22,716,312|-9.3%|14.4-28.02|20.39-21.23|20.64|2073910517|1.09|8.22|31.4B|31400000000|2.49|1.08|5.27%|Mar 31, 2022|2022-03-31|Neutral||Strong Buy|Neutral||Sell|Neutral||Neutral|23|4|20|0.0045|0.2104|0|0.6422|0.0994|18.243|1.3711|2022-04-29|15/03/2022||0.63|||2022-03-31|15/12/2021||0.975||11004000000|2021-10-22|15/09/2021|0.54|0.54|7710000000|7710000000|2021-08-28|15/06/2021|0.81|0.81|8560000000||2021-04-30|15/03/2021|0.35|0.35|6190000000||2021-03-27|15/12/2020|0.77|0.85|8830000000||2020-10-28|15/09/2020|0.85|0.85|7850000000||2020-08-28|15/06/2020|0.91|0.91|8720000000|8720000000
2022-02-26 20:35:45|07461|101191|/equities/hua-xin-cement|SHANGHAICOMP|900933|USD|Materials|Construction Materials|China|CNE000000HL8|16860|Huaxin Cement Co Ltd B Stock Price Today (900933) - Investing.com|3.92B|3920000000|1.888|795,583|-12.75%|1.507-2.202|1.881-1.919|1.882|2073910517|1.09|8.22|4.97B|4970000000|2.49|1.08|5.27%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|15|0.0002|-0.0553|0|0.9093|0.0251|0.7729|0.1063|2022-04-29|15/03/2022||0.63|||2022-03-31|15/12/2021||0.975||11004000000|2021-10-22|15/09/2021|0.54|0.54|7710000000|7710000000|2021-08-28|15/06/2021|0.81|0.81|8560000000||2021-04-30|15/03/2021|0.35|0.35|6190000000||2021-03-27|15/12/2020|0.77||8830000000||2020-10-28|15/09/2020|0.85|0.75|||2020-08-28|15/06/2020|0.17|0.89||
2022-02-26 20:35:49|07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|600741|CNY|Consumer Discretionary|Auto Components|China|CNE000000M15|56583|HUAYU Automotive Systems Co Ltd Stock Price Today (600741) - Investing.com|80.49B|80490000000|25.53|17,820,038|-2.22%|18.85-30.49|25.35-25.65|25.18|3152723984|0.75|11.49|142.19B|142190000000|2.22|0.75|2.94%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|0.0272|0.0451|0.0154|0.4306|0.0135|16.9325|0.523|2022-04-29|15/03/2022||0.62|||2022-03-24|15/12/2021||0.67||39680000000|2021-10-29|15/09/2021|0.63|0.55|33720000000|33720000000|2021-08-26|15/06/2021|0.46|0.4081|31730000000|31730000000|2021-04-29|15/03/2021|0.41|0.41|34880000000|34880000000|2021-03-25|15/12/2020|0.73|0.6775|41850000000|39710000000|2020-10-29|15/09/2020|0.57|0.5698|38100000000|38100000000|2020-08-27|15/06/2020|0.37|0.37|29650000000|29650000000
2022-02-26 20:35:52|07463|100302|/equities/chutian-exp|SHANGHAICOMP|600035|CNY|Industrials|Transportation Infrastructure|China|CNE000001GW5|1744|Hubei Chutian Expressway Co Ltd Stock Price Today (600035) - Investing.com|5.3B|5300000000|3.29|14,063,915|19.64%|2.67-3.53|3.25-3.33|3.22|1610115901|0.86|7.78|3.27B|3270000000|0.42|0.07|2.13%|Apr 29, 2022|2022-04-29|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|19|0.0079|0|0|-0.6271|0.12|8.595|2.2668|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-29|15/09/2021|0.05||806400000||2021-08-31|15/06/2021|0.05||744900000||2021-04-29|15/03/2021|0.05||822400000||2021-04-29|15/12/2020|0.03||896600000||2020-10-30|15/09/2020|0.05||807800000||2020-08-28|15/06/2020|0.05||500100000|
2022-02-26 20:35:56|07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|600566|CNY|Healthcare|Pharmaceuticals|China|CNE0000018X6|6923|Hubei Jumpcan Pharmaceutical Co Ltd Stock Price Today (600566) - Investing.com|21.32B|21320000000|24.00|19,751,820|20.3%|14.37-31.17|23.53-24.85|23.43|888273000|0.69|13.53|7.26B|7260000000|1.77|0.45|1.88%|Apr 18, 2022|2022-04-18|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|20|0.0048|0|0|0.0558|0.0502|17.62|4.2935|2022-04-18|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-30|15/09/2021|0.46||1730000000||2021-08-21|15/06/2021|0.49||1770000000||2021-04-17|15/03/2021|0.49||1920000000||2021-04-17|15/12/2020|0.36||1850000000||2020-10-24|15/09/2020|0.337||1360000000||2020-08-22|15/06/2020|0.271||944000000|
2022-02-26 20:36:01|07465|100481|/equities/kaile|SHANGHAICOMP|600260|CNY|Information Technology|Communications Equipment|China|CNE0000013H0|0|Hubei Kaile Science and Technology Co Ltd Stock Price Today (600260) - Investing.com|2.86B|2860000000|2.87|56,305,838|-68.74%|1.98-9.49|2.75-2.87|2.73|994886060|1.51|-|4.62B|4620000000|-6.43|N/A|N/A|Apr 25, 2022|2022-04-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.01|0|0|-0.3346|-0.041|2.3867|1.4605|2022-04-25|15/12/2021|||||2021-10-26|15/09/2021|-0.09||196600000||2021-08-26|15/06/2021|-0.09||192100000||2021-04-30|15/03/2021|-0.09||1880000000||2021-04-27|15/12/2020|-0.09||2350000000||2020-10-28|15/09/2020|0.22||2290000000||2020-08-28|15/06/2020|-0.09||1930000000||2020-04-30|15/03/2020|0.30||1930000000|
2022-02-26 20:36:04|07466|100356|/equities/mailyard|SHANGHAICOMP|600107|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000TN9|0|Hubei Mailyard Share Co Ltd Stock Price Today (600107) - Investing.com|2.21B|2210000000|6.15|6,063,948|-22.35%|5-8.71|5.8-6.36|5.78|360000000|1.78|12.20|467.31M|467310000|0.5|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|-0.0115|0|0|1.1866|0.052|-7.2056|7.9178|2021-10-29|15/09/2021|0.02||116600000||2021-08-27|15/06/2021|0.01||111300000||2021-04-29|15/03/2021|||125400000||2021-04-29|15/12/2020|0.48||114000000||2020-10-30|15/09/2020|0.01||71300000||2020-08-27|15/06/2020|-0.07||81440000||2020-04-27|15/12/2019|-0.13||128800000||2020-04-27|15/03/2020|-0.06||72200000|
2022-02-26 20:36:10|07467|100509|/equities/sanxia-materia|SHANGHAICOMP|600293|CNY|Industrials|Building Products|China|CNE0000014M8|2402|Hubei Sanxia New Building Materials Co Ltd Stock Price Today (600293) - Investing.com|4.16B|4160000000|3.59|29,460,920|60.27%|2.08-5.64|3.56-3.65|3.53|1160145046|1.19|-|2.85B|2850000000|-1.16|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|-0.0123|0|0|-2.7889|0.368|17.1139|1.4944|2021-10-29|15/09/2021|0.21||789000000||2021-08-27|15/06/2021|-0.14||872900000||2021-04-29|15/03/2021|0.05||543800000||2021-04-28|15/12/2020|-1.27||644500000||2020-10-27|15/09/2020|0.05||558900000||2020-08-17|15/06/2020|-0.38||920900000||2020-05-29|15/12/2019|-0.04||416500000||2020-04-29|15/03/2020|-0.18||453400000|
2022-02-26 20:36:13|07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|603738|CNY|Industrials|Electrical Equipment|China|CNE1000030J8|1965|Hubei TKD Crystal Electronic Science and Technology Co Ltd Stock Price Today (603738) - Investing.com|9.73B|9730000000|49.00|4,464,318|149.49%|19.75-68.14|48.32-49.59|48.6|198667067|0.9|43.59|1.09B|1090000000|1.12|0.37|0.68%|Apr 29, 2022|2022-04-29|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|21|4|18|-0.009|0|0|-0.1649|0.1316|29.6694|6.8578|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.40||335000000||2021-08-30|15/06/2021|0.33||312200000||2021-04-15|15/03/2021|0.22||251200000||2021-03-05|15/12/2020|0.17||194700000||2020-10-31|15/09/2020|0.03||192700000||2020-08-21|15/06/2020|0.09||170800000|
2022-02-26 20:36:17|07469|100386|/equities/xingfa-chem|SHANGHAICOMP|600141|CNY|Materials|Chemicals|China|CNE000000ZC9|11539|Hubei Xingfa Chemicals Group Co Ltd Stock Price Today (600141) - Investing.com|43.97B|43970000000|39.55|37,668,538|195.15%|12.94-58.38|38.66-40.58|38.89|1111724663|1.48|16.05|19.68B|19680000000|2.46|0.25|0.63%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0002|0|0|-0.4286|0.0527|14.3794|0.851|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|||||2021-10-16|15/09/2021|1.2||6730000000||2021-08-03|15/06/2021|0.7||5390000000||2021-04-29|15/03/2021|0.32||4470000000||2021-04-27|15/12/2020|0.25||3100000000||2020-10-16|15/09/2020|0.22||5880000000||2020-08-25|15/06/2020|0.11|0.11|5430000000|
2022-02-26 20:36:21|07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|603067|CNY|Materials|Chemicals|China|CNE100002FN3|1213|Hubei Zhenhua Chemical Co Ltd Stock Price Today (603067) - Investing.com|6.88B|6880000000|13.53|9,461,289|91.64%|6.73-14.55|13.43-13.98|13.7|508416166|0.61|24.85|2.68B|2680000000|0.54|0.09|0.68%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0081|0|0|0.1849|0.092|29.8828|2.8389|2022-04-26|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-22|15/09/2021|0.05||800000000||2021-08-20|15/06/2021|0.05||860400000||2021-04-27|15/03/2021|0.05||667600000||2021-03-30|15/12/2020|0.05||353500000||2020-10-28|15/09/2020|0.11||377100000||2020-08-21|15/06/2020|0.12||338000000|
2022-02-26 20:36:24|07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|603385|CNY|Industrials|Building Products|China|CNE100002FP8|9043|Huida Sanitary Ware Co Ltd Stock Price Today (603385) - Investing.com|3.66B|3660000000|9.53|4,489,942|-21.76%|8.38-12.86|9.51-9.85|9.45|384502298|1.08|11.91|3.83B|3830000000|0.8|0.24|2.55%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0042|0|0|0.1713|0.0655|18.955|1.4583|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-22|15/09/2021|0.18||1100000000||2021-08-20|15/06/2021|0.18||1030000000||2021-04-20|15/03/2021|0.21||709300000||2021-03-12|15/12/2020|0.21||987800000||2020-10-31|15/09/2020|0.28||913100000||2020-08-26|15/06/2020|0.08||821400000|
2022-02-26 20:36:28|07472|100330|/equities/humanwell|SHANGHAICOMP|600079|CNY|Healthcare|Pharmaceuticals|China|CNE000000QW6|15042|Humanwell Healthcare Group Co Ltd Stock Price Today (600079) - Investing.com|30.48B|30480000000|18.94|14,745,722|-35.11%|18.41-34.5|18.78-19.18|18.86|1609532873|1.25|18.18|20.38B|20380000000|1.04|0.10|0.53%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0023|-0.2778|0.0018|-0.5793|0.0353|30.7005|1.723|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-30|15/09/2021|0.26||5190000000||2021-08-27|15/06/2021|0.23||5000000000||2021-04-28|15/03/2021|0.19||4670000000||2021-04-28|15/12/2020|0.36||5520000000||2020-10-26|15/09/2020|0.16||5190000000||2020-08-22|15/06/2020|0.19||5080000000|
2022-02-26 20:36:32|07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|603989|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE1000025P5|4203|Hunan Aihua Group Co Ltd Stock Price Today (603989) - Investing.com|13.89B|13890000000|34.65|1,991,289|32.05%|25.3-45.51|34.41-35.24|34.28|400813500|0.73|29.23|3.15B|3150000000|1.19|0.32|0.92%|Apr 25, 2022|2022-04-25|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|22|4|19|0.011|0|0|0.0686|0.0507|32.1833|4.7563|2022-04-25|15/03/2022|||||2022-04-07|15/12/2021|||||2021-10-30|15/09/2021|0.31||866500000||2021-08-04|15/06/2021|0.28||839900000||2021-04-30|15/03/2021|0.28||674200000||2021-04-06|15/12/2020|0.3||768000000||2020-10-30|15/09/2020|0.22||670600000||2020-08-04|15/06/2020|0.16||651500000|
2022-02-26 20:36:37|07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|603959|CNY|Industrials|Construction & Engineering|China|CNE100002GD2|703|Hunan Baili Engineering Sci & Tech Co Ltd Stock Price Today (603959) - Investing.com|7.79B|7790000000|15.89|5,039,446|55.78%|9.88-20.9|15.74-16.22|15.59|490298992|1.4|353.03|975.07M|975070000|0.05|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0183|0|0|-1.301|0.4415|72.2078|7.0094|2021-10-27|15/09/2021|0.02||305400000||2021-08-25|15/06/2021|0.01||143500000||2021-04-28|15/03/2021|0.06||201700000||2021-04-28|15/12/2020|-0.05||324500000||2020-10-28|15/09/2020|0.08||293500000||2020-08-18|15/06/2020|0.04||673800000||2020-04-29|15/03/2020|-0.03||112300000||2020-04-28|15/12/2019|-1.57||495700000|
2022-02-26 20:36:40|07475|100997|/equities/hunan-chendian|SHANGHAICOMP|600969|CNY|Utilities|Electric Utilities|China|CNE000001H78|2913|Hunan Chen Dian International Development Co Ltd Stock Price Today (600969) - Investing.com|2.68B|2680000000|7.25|6,300,029|19.05%|6.03-8.45|7.05-7.26|7.04|370050484|1.08|223.08|3.28B|3280000000|0.03|0.03|0.38%|-|1970-01-01|Buy||Neutral|Buy||Strong Buy|Buy||Buy|20|4|18|-0.0138|0|0|-0.6436|0.0385|-0.0489|1.0863|2021-10-28|15/09/2021|0.03||||2021-08-26|15/06/2021|0.04||||2021-04-30|15/12/2020|-0.05||||2021-04-29|15/03/2021|-0.05||||2020-10-29|15/09/2020|-0.05||||2020-08-28|15/06/2020|-0.05||||2020-04-29|15/03/2020|-0.05||||2020-04-21|15/12/2019|-0.07|||
2022-02-26 20:36:44|07476|100646|/equities/copote-tech|SHANGHAICOMP|600476|CNY|Information Technology|IT Services|China|CNE000001GC7|518|Hunan Copote Science Technology Co Ltd Stock Price Today (600476) - Investing.com|2.16B|2160000000|13.39|6,932,024|44.29%|9.28-15.13|13.1-13.6|13.19|161070000|0.72|-|428.94M|428940000|-0.02|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|19|4|18|-0.024|0|0|-0.779|0.3725|25.1738|11.2656|2021-10-29|15/09/2021|-0.06||68520000||2021-08-05|15/06/2021|||100300000||2021-04-26|15/03/2021|-0.03||63190000||2021-04-26|15/12/2020|0.07||197000000||2020-10-26|15/09/2020|0.02||40290000||2020-08-24|15/06/2020|0.03||83760000||2020-04-27|15/12/2019|-0.25||70650000||2020-04-27|15/03/2020|-0.09||20610000|
2022-02-26 20:36:48|07477|100634|/equities/corun-new-ener|SHANGHAICOMP|600478|CNY|Industrials|Electrical Equipment|China|CNE000001FY3|2930|Hunan Corun New Energy Co Ltd Stock Price Today (600478) - Investing.com|9.9B|9900000000|6.01|26,961,886|55.3%|3.62-8.47|5.99-6.08|5.97|1647021916|0.83|60.08|2.92B|2920000000|0.1|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0141|0|0|-0.3149|0.1163|7.104|4.8453|2022-05-04|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-29|15/09/2021|||940600000||2021-08-26|15/06/2021|0.01||736200000||2021-04-29|15/03/2021|0.01||484100000||2021-04-15|15/12/2020|0.07||762800000||2020-10-29|15/09/2020|0.02||794000000||2020-08-25|15/06/2020|-0.03||689800000|
2022-02-26 20:36:51|07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|603998|CNY|Healthcare|Pharmaceuticals|China|CNE100001VG6|2627|Hunan Fangsheng Pharmaceutical Co Ltd Stock Price Today (603998) - Investing.com|2.52B|2520000000|5.86|12,807,843|13.35%|5.07-7.79|5.82-5.93|5.82|429429720|1.56|38.40|1.47B|1470000000|0.15|0.06|2.05%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|19|-0.0095|0|0|0.0926|0.0489|43.6033|3.7658|2021-10-29|15/09/2021|0.05||383100000||2021-08-26|15/06/2021|0.04||392900000||2021-04-29|15/03/2021|0.05||336900000||2021-04-29|15/12/2020|0.01||353600000||2020-10-30|15/09/2020|0.05||342000000||2020-08-29|15/06/2020|0.04||318700000||2020-04-30|15/12/2019|0.02||274000000||2020-04-30|15/03/2020|0.05||264400000|
2022-02-26 20:36:55|07479|100844|/equities/hunan-haili|SHANGHAICOMP|600731|CNY|Materials|Chemicals|China|CNE000000LK2|1686|Hunan Haili Chemical Co Ltd Stock Price Today (600731) - Investing.com|3.58B|3580000000|7.75|17,083,628|9.04%|6.33-10.51|7.7-7.84|7.74|461789508|1.39|12.43|2.27B|2270000000|0.62|0.03|0.40%|-|1970-01-01|Sell||Buy|Strong Buy||Buy|Neutral||Buy|20|4|19|-0.0215|0|0|0.1632|0.0687|22.1122|1.9068|2021-10-29|15/09/2021|0.15||476300000||2021-08-30|15/06/2021|0.17||658000000||2021-04-30|15/03/2021|0.16||456000000||2021-03-23|15/12/2020|0.24||679100000||2020-10-27|15/09/2020|0.19||332300000||2020-08-11|15/06/2020|0.06||575100000||2020-04-27|15/03/2020|0.06||439900000||2020-04-07|15/12/2019|0.06||607200000|
2022-02-26 20:36:58|07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|603353|CNY|Consumer Discretionary|Specialty Retail|China|CNE1000040L3|722|Hunan Heshun Petroleum Co Ltd Stock Price Today (603353) - Investing.com|4.26B|4260000000|24.59|1,754,911|-33.53%|21.03-40.38|23.3-25.3|25.55|173394000|-|31.30|3.3B|3300000000|0.79|0.30|1.56%|May 03, 2022|2022-05-03|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|12|4|9|-0.0069|-0.0667|0|-0.1181|0.0641|31.0911|2.9867|2022-05-03|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-28|15/09/2021|0.13||1220000000||2021-08-26|15/06/2021|0.16||944200000||2021-04-27|15/03/2021|0.25||580500000||2021-04-20|15/12/2020|0.40|0.5|555000000||2020-10-27|15/09/2020|0.43|0.43|527000000||2020-08-06|15/06/2020|0.41|0.41|467000000|
2022-02-26 20:37:03|07481|100392|/equities/huasheng|SHANGHAICOMP|600156|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000W39|1667|Hunan Huasheng Co Ltd Stock Price Today (600156) - Investing.com|1.7B|1700000000|4.22|4,242,963|13.75%|3.34-4.62|4.1-4.3|4.1|402110702|0.89|-|884.62M|884620000|-0.06|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|19|4|18|-0.0232|0|0|-0.9436|0.0536|-19.4207|2.1806|2021-10-25|15/09/2021|-0.09||143100000||2021-08-23|15/06/2021|0.17||233600000||2021-04-27|15/03/2021|-0.15||259400000||2021-03-30|15/12/2020|||248500000||2020-10-29|15/09/2020|0.02||201800000||2020-08-19|15/06/2020|0.08||285500000||2020-04-21|15/03/2020|-0.03||177800000||2020-04-09|15/12/2019|-0.08||292400000|
2022-02-26 20:37:07|07482|101001|/equities/new-wellful|SHANGHAICOMP|600975|CNY|Consumer Staples|Food Products|China|CNE000001J27|1551|Hunan New Wellful Co Ltd Stock Price Today (600975) - Investing.com|6.05B|6050000000|7.51|19,656,340|-2.85%|5.95-8.32|7.4-7.74|7.62|805040967|2.28|-|2.35B|2350000000|-0.08|0.05|0.67%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Buy||Sell|Buy||Neutral|22|4|19|-0.0034|-0.3056|0|-0.616|0.055|21.4261|3.1253|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||0.15|||2021-10-30|15/09/2021|0.07|0.18|485500000||2021-08-31|15/06/2021|0.09|0.09|514100000||2021-04-30|15/03/2021|0.07||454400000||2021-03-16|15/12/2020|0.07||900600000||2020-10-30|15/09/2020|0.13||898300000||2020-08-29|15/06/2020|0.15||498300000|
2022-02-26 20:37:12|07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|603319|CNY|Industrials|Machinery|China|CNE100003027|2701|Hunan Oil Pump Co Ltd Stock Price Today (603319) - Investing.com|3.48B|3480000000|21.86|8,033,269|-7.18%|18.66-32.9|21.48-22.16|21.33|159213045|1.02|20.13|1.72B|1720000000|1.09|0.23|1.47%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|20|4|19|-0.0267|0|0|0.0546|0.0622|16.1811|3.15|2021-10-25|15/09/2021|0.23||411900000||2021-08-24|15/06/2021|0.31||428400000||2021-04-27|15/03/2021|0.4||429000000||2021-04-21|15/12/2020|0.37||449200000||2020-10-14|15/09/2020|0.42||384100000||2020-08-07|15/06/2020|0.48||338700000||2020-04-28|15/03/2020|0.34||237000000||2020-04-11|15/12/2019|0.16||314900000|
2022-02-26 20:37:16|07484|100715|/equities/hundsun-tech|SHANGHAICOMP|600570|CNY|Information Technology|Software|China|CNE000001GD5|0|Hundsun Technologies Inc Stock Price Today (600570) - Investing.com|75.78B|75780000000|52.27|11,182,403|-42.87%|48.16-100.57|51.3-52.3|51.07|1449806444|1.37|47.72|4.96B|4960000000|1.1|0.05|0.14%|Mar 31, 2022|2022-03-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0212|-0.2466|-0.0089|0.6084|0.2467|94.8145|28.8805|2022-04-26|15/03/2022||0.2642||875670000|2022-03-31|15/12/2021||0.6392||2120000000|2021-10-29|15/09/2021|0.0693|0.1528|1070000000|1070000000|2021-08-26|15/06/2021|0.3719|0.37|1300000000|1300000000|2021-04-29|15/03/2021|0.1143|0.5176|751000000|751040000|2021-04-01|15/12/2020|0.8593|0.733|1830000000|2070000000|2020-10-30|15/09/2020|0.08|0.245|719000000|719000000|2020-08-27|15/06/2020|0.39|0.39|1110000000|1110000000
2022-02-26 20:37:20|07485|100582|/equities/zj-haiyue|SHANGHAICOMP|600387|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001GP9|572|HY Energy Group Co Ltd Stock Price Today (600387) - Investing.com|3.2B|3200000000|6.84|8,353,265|14.77%|4.11-7.88|6.76-6.95|6.85|468144464|0.84|90.39|7.09B|7090000000|0.08|0.05|0.79%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|20|4|19|-0.0627|0|0|0.9524|0.0644|1.8711|0.4326|2021-10-29|15/09/2021|-0.01||2390000000||2021-08-30|15/06/2021|0.02||1620000000||2021-04-30|15/03/2021|0.49||1610000000||2021-04-30|15/12/2020|0.04||1480000000||2020-10-30|15/09/2020|0.49||691900000||2020-08-28|15/06/2020|0.49||885300000||2020-04-30|15/03/2020|0.49||1880000000||2020-04-10|15/12/2019|0.49||3150000000|
2022-02-26 20:37:23|07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|603825|CNY|Communication Services|Media|China|CNE100002WK4|2115|Hylink Digital Solution Co Ltd Stock Price Today (603825) - Investing.com|5.04B|5040000000|19.89|15,807,043|33.85%|13.75-31.65|19.71-20.29|19.84|253336552|0.98|20.50|11.02B|11020000000|0.97|0.28|1.41%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|21|4|18|-0.0307|0|0|1.4542|0.0717|53.8147|0.51|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-30|15/09/2021|0.41||3240000000||2021-08-18|15/06/2021|0.41||3110000000||2021-04-29|15/03/2021|0.41||2400000000||2021-04-29|15/12/2020|0.41||2280000000||2020-10-30|15/09/2020|0.24||2080000000||2020-08-25|15/06/2020|0.06||2630000000|
2022-02-26 20:37:27|07487|1056000|/equities/ikd-a|SHANGHAICOMP|600933|CNY|Consumer Discretionary|Auto Components|China|CNE100002TL8|5060|IKD Co Ltd Class A Stock Price Today (600933) - Investing.com|14.16B|14160000000|16.52|6,642,685|-2.13%|11.4-23.22|16.37-16.81|16.43|857185700|1.06|32.27|3.2B|3200000000|0.51|0.25|1.51%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.1051|-0.1458|-0.0004|0.0363|0.0418|24.08|4.14|2022-04-25|15/03/2022|||||2022-03-18|15/12/2021||0.21|||2021-10-28|15/09/2021|0.11|0.14|780000000|780200000|2021-08-19|15/06/2021|0.12|0.16|770000000|770100000|2021-04-28|15/03/2021|0.15|0.15|801200000|801400000|2021-03-26|15/12/2020|0.2|0.19|847300000||2020-10-28|15/09/2020|0.12|0.15|710000000|710000000|2020-08-19|15/06/2020|0.06|0.12|418200000|
2022-02-26 20:37:30|07488|101082|/equities/industrial-sec|SHANGHAICOMP|601377|CNY|Financial|Capital Markets|China|CNE100000V95|8906|Industrial Securities Co Ltd Stock Price Today (601377) - Investing.com|54.98B|54980000000|8.21|107,209,735|-9.38%|7.86-12.18|8.17-8.33|8.23|6696671674|1.75|12.22|17.97B|17970000000|0.67|0.18|2.19%|Apr 23, 2022|2022-04-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|-0.0006|-0.04|0.1217|25.516|0.0942|508.0985|4.5895|2022-04-25|15/03/2022||0.2188||5350000000|2022-04-23|15/12/2021||0.0988||4630000000|2021-10-30|15/09/2021|0.1862|0.1823|5380000000|5120000000|2021-08-28|15/06/2021|0.1502|0.1034|4870000000|4000000000|2021-04-30|15/03/2021|0.1569|0.1572|4280000000|4070000000|2021-04-03|15/12/2020|0.1178|0.1013|4410000000|4100000000|2020-10-31|15/09/2020|0.1734|0.1558|4530000000|4870000000|2020-08-29|15/06/2020|0.1958|0.12|4680000000|4550000000
2022-02-26 20:37:34|07489|100742|/equities/inesa-electron|SHANGHAICOMP|600602|CNY|Information Technology|IT Services|China|CNE0000001T0|2444|Inesa Intelligent Tech Inc A Stock Price Today (600602) - Investing.com|10.44B|10440000000|7.63|23,703,218|42.88%|5.03-9.4|7.53-7.99|7.88|1367673455|1.29|39.65|5.05B|5050000000|0.19|0.06|0.72%|Mar 25, 2022|2022-03-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.052|0|0|0.2908|0.0301|42.8517|2.1895|2022-03-25|15/12/2021|||||2021-10-22|15/09/2021|0.05||1210000000||2021-08-20|15/06/2021|0.05||1150000000||2021-04-28|15/03/2021|0.03||1180000000||2021-03-27|15/12/2020|0.07||1520000000||2020-10-24|15/09/2020|0.05||1120000000||2020-08-22|15/06/2020|0.05||1000000000||2020-04-30|15/03/2020|0.02||953700000|
2022-02-26 20:37:38|07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|900901|USD|Information Technology|IT Services|China|CNE0000002N1|2444|Inesa Intelligent Tech Inc B Stock Price Today (900901) - Investing.com|671.53M|671530000|0.491|1,240,314|9.11%|0.403-0.551|0.485-0.496|0.484|1367673455|1.29|39.65|800.08M|800080000|0.19|0.06|0.72%|Mar 25, 2022|2022-03-25|Buy||Neutral|Buy||Buy|Buy||Neutral|20|4|8|-0.1281|0|0|0.3349|0.0036|3.8129|0.24|2022-03-25|15/12/2021|||||2021-10-22|15/09/2021|0.05||||2021-08-20|15/06/2021|0.05||||2021-04-28|15/03/2021|||||2021-03-27|15/12/2020|||||2020-10-24|15/09/2020|0.04||||2020-08-22|15/06/2020|0.04||||2020-04-30|15/03/2020|0.04|||
2022-02-26 20:37:41|07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|603598|CNY|Communication Services|Media|China|CNE100002268|807|Inly Media Co Ltd Stock Price Today (603598) - Investing.com|2.82B|2820000000|10.53|21,236,408|-1.22%|8.02-21.15|10.45-10.66|10.41|267862900|1.95|53.72|6.02B|6020000000|0.2|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.012|0|0|-0.3153|0.1039|59.9941|1.0316|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-23|15/09/2021|||1250000000||2021-08-31|15/06/2021|0.02||1360000000||2021-04-29|15/03/2021|0.06||1330000000||2021-04-29|15/12/2020|0.11||2090000000||2020-10-31|15/09/2020|0.17||1540000000||2020-08-18|15/06/2020|0.07||1190000000|
2022-02-26 20:37:45|07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|600556|CNY|Services|Advertising|China|CNE0000018Q0|831|Inmyshow Digital Technology Group Co Ltd Stock Price Today (600556) - Investing.com|16.6B|16600000000|9.18|46,807,553|-27.77%|8.08-15.31|9.13-9.47|9.04|1807747642|0.75|55.19|4.09B|4090000000|0.17|0.02|0.18%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0494|-0.3889|0|0.2747|16.3291|13.9147|178.6889|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||0.09|||2021-10-28|15/09/2021|0.02|0.09|1100000000|1100000000|2021-08-17|15/06/2021|0.07|0.07|1300000000|1300000000|2021-04-27|15/12/2020|0.03||836100000||2021-04-20|15/03/2021|0.05||851300000||2020-10-31|15/09/2020|0.07||904060000||2020-08-28|15/06/2020|0.05||783890000|783890000
2022-02-26 20:37:48|07493|100283|/equities/baotou-steel|SHANGHAICOMP|600010|CNY|Materials|Metals & Mining|China|CNE0000017H1|28041|Inner Mongolia BaoTou Steel Union Co Ltd Stock Price Today (600010) - Investing.com|121.26B|121260000000|2.660|832,791,503|77.33%|1.46-4.14|2.52-2.75|2.51|45585032648|0.65|30.19|79.88B|79880000000|0.09|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0051|0|0|0|0.063|23.8264|1.3395|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-30|15/09/2021|0.04||24560000000||2021-08-27|15/06/2021|0.04||21930000000||2021-04-30|15/03/2021|0.02||17500000000||2021-04-30|15/12/2020|0.01||15880000000||2020-10-30|15/09/2020|0.00||15430000000||2020-08-31|15/06/2020|0.01||14740000000|
2022-02-26 20:37:52|07494|100996|/equities/beifang-chuang|SHANGHAICOMP|600967|CNY|Industrials|Machinery|China|CNE000001HP7|7194|Inner Mongolia First Machinery Group Co Ltd Stock Price Today (600967) - Investing.com|18.22B|18220000000|10.69|22,950,258|1.81%|9.31-12.25|10.58-10.72|10.76|1704251817|0.98|25.59|14.02B|14020000000|0.42|0.08|1.09%|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|19|-0.0101|0|0|0.2772|0.2712|37.2861|1.9463|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-28|15/09/2021|0.08||2610000000||2021-08-24|15/06/2021|0.12||3610000000||2021-04-27|15/03/2021|0.1||1910000000||2021-04-27|15/12/2020|0.11||5890000000||2020-10-28|15/09/2020|0.055||2020000000||2020-08-18|15/06/2020|0.14||3460000000|
2022-02-26 20:37:59|07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|900948|USD|Energy|Oil, Gas & Consumable Fuels|China|CNE000000SK7|0|Inner Mongolia Yitai Coal Co Ltd Stock Price Today (900948) - Investing.com|3.06B|3060000000|0.941|3,722,026|80.96%|0.499-1.011|0.941-1|0.993|3254007000|0.66|5.72|6.8B|6800000000|0.16|0.0353|3.76%|Apr 28, 2022|2022-04-28|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|20|4|7|0.0047|0|0|-0.345|0.0102|2.4467|0.105|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-26|15/09/2021|0.72||13370000000||2021-08-24|15/06/2021|||||2021-04-16|15/03/2021|0.32||9890000000||2021-03-31|15/12/2020|-0.49||9460000000||2020-10-30|15/09/2020|||||2020-08-28|15/06/2020||||
2022-02-26 20:38:03|07496|100901|/equities/insigma|SHANGHAICOMP|600797|CNY|Information Technology|IT Services|China|CNE000000PH9|0|Insigma Stock Price Today (600797) - Investing.com|7.68B|7680000000|7.70|29,266,430|20.69%|5.67-9.26|7.59-8.28|8.33|998027070|1.25|-|4.14B|4140000000|-0.07|0.03|0.39%|Apr 25, 2022|2022-04-25|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|22|4|19|0.003|0|0|0.2849|0.0702|51.7442|2.9384|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-27|15/09/2021|-0.09||1080000000||2021-08-20|15/06/2021|-0.09||935200000||2021-04-27|15/03/2021|-0.09||740600000||2021-04-20|15/12/2020|-0.09||1390000000||2020-10-27|15/09/2020|0.03||935900000||2020-08-25|15/06/2020|0.15||944000000|
2022-02-26 20:38:06|07497|100868|/equities/inspur-soft|SHANGHAICOMP|600756|CNY|Information Technology|Software|China|CNE000000M49|1899|Inspur Software Co Ltd Stock Price Today (600756) - Investing.com|5.04B|5040000000|15.54|23,878,337|14.86%|11.83-21.51|15.41-15.79|15.41|324098753|0.49|-|1.47B|1470000000|-0.05|N/A|N/A|Mar 25, 2022|2022-03-25|Neutral||Buy|Sell||Sell|Neutral||Neutral|21|4|19|0.0001|0|0|-0.3652|0.1788|26.6956|5.5495|2022-03-25|15/12/2021|||||2021-10-29|15/09/2021|0.04||364100000||2021-08-27|15/06/2021|-0.13||264700000||2021-04-30|15/03/2021|-0.03||243500000||2021-03-27|15/12/2020|0.06||599200000||2020-10-31|15/09/2020|-0.05||289500000||2020-08-29|15/06/2020|-0.25||198500000||2020-04-30|15/03/2020|-0.03||241800000|
2022-02-26 20:38:10|07498|100953|/equities/silver-plaza|SHANGHAICOMP|600858|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000GY3|10275|Inzone Group Co Ltd Stock Price Today (600858) - Investing.com|2.58B|2580000000|4.97|2,160,379|-24.7%|4.64-7.2|4.89-5.04|4.93|520066589|1.16|-|9.84B|9840000000|-0.25|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0014|0|0|0.2083|0.2686|5.5613|0.5205|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-28|15/09/2021|-0.01||1430000000||2021-08-25|15/06/2021|0.06||133720000||2021-04-29|15/03/2021|0.06||1670000000||2021-03-26|15/12/2020|-0.36||-2110000000||2020-10-28|15/09/2020|-0.01||2570000000||2020-08-28|15/06/2020|-0.21||2470000000|
2022-02-26 20:38:15|07499|1052666|/equities/ireader-tech|SHANGHAICOMP|603533|CNY|Information Technology|Software|China|CNE100002VN0|876|IReader Technology Co Ltd Stock Price Today (603533) - Investing.com|8.09B|8090000000|18.43|10,283,787|-52.15%|18.3-40.75|18.33-18.87|18.45|438896835|2.17|31.18|2.16B|2160000000|0.59|0.10|0.54%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0463|0|0|0.0763|0.0187|62.8126|6.1247|2022-04-27|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-30|15/09/2021|0.17||502500000||2021-08-17|15/06/2021|0.17||540000000||2021-04-28|15/03/2021|0.15||554000000||2021-04-21|15/12/2020|0.24||565600000||2020-10-24|15/09/2020|0.14||514800000||2020-08-27|15/06/2020|0.14||489000000|
2022-02-26 20:38:19|07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|603337|CNY|Industrials|Machinery|China|CNE100002Z81|6491|Jack Sewing Machine Co Ltd Stock Price Today (603337) - Investing.com|12.28B|12280000000|27.54|2,611,484|-23.31%|19.42-38.2|26.1-27.57|26.43|445868520|0.47|29.63|5.6B|5600000000|0.93|0.26|0.94%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Sell||Strong Sell|Neutral||Neutral|21|4|18|0.014|-0.0119|0|0.1572|0.0709|30.0011|2.8983|2022-04-26|15/03/2022|||||2022-04-15|15/12/2021||0.26|||2021-10-29|15/09/2021|0.18|0.18|1270000000|1270000000|2021-08-20|15/06/2021|0.27|0.28|1620000000||2021-04-27|15/03/2021|0.31|0.31|1750000000||2021-04-27|15/12/2020|0.17||962800000||2020-10-31|15/09/2020|0.35||917100000||2020-08-18|15/06/2020|0.08||661900000|
2022-02-26 20:38:22|07501|101126|/equities/jangho-curtain|SHANGHAICOMP|601886|CNY|Industrials|Construction & Engineering|China|CNE100001682|8686|Jangho Group Co Ltd Stock Price Today (601886) - Investing.com|7.33B|7330000000|6.47|8,826,889|-1.82%|5.43-9.12|6.45-6.65|6.52|1133002060|0.77|6.84|20.3B|20300000000|0.95|0.40|6.18%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.008|0|0|-0.1149|0.0958|4.4717|0.5637|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|||||2021-10-29|15/09/2021|0.13||5510000000||2021-08-27|15/06/2021|-0.10||5600000000||2021-04-30|15/03/2021|-0.10||3100000000||2021-03-30|15/12/2020|-0.10||6100000000||2020-10-30|15/09/2020|-0.10||5220000000||2020-08-28|15/06/2020|-0.10||4410000000|
2022-02-26 20:38:26|07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603816|CNY|Consumer Discretionary|Household Durables|China|CNE100002GF7|16250|Jason Furniture Hangzhou Co Ltd Stock Price Today (603816) - Investing.com|44.79B|44790000000|70.84|3,658,287|-6.88%|57.71-86|68.01-71.49|68.86|632256725|1.32|41.59|17.35B|17350000000|1.7|0.82|1.16%|Apr 29, 2022|2022-04-29|Sell||Buy|Sell||Neutral|Sell||Neutral|22|4|19|0.0092|-0.2485|0.0058|-0.1654|0.0785|18.4083|3.0058|2022-04-29|15/03/2022||0.72||4480000000|2022-04-22|15/12/2021||0.7161||4990000000|2021-10-28|15/09/2021|0.74|0.7557|5210000000|5100000000|2021-08-31|15/06/2021|0.61|0.61|4230000000|4230000000|2021-04-30|15/03/2021|0.61|0.61|3780000000|3780000000|2021-04-27|15/12/2020|-0.26|0.545|4120000000|4268000000|2020-10-28|15/09/2020|0.69|0.74|3680000000||2020-08-20|15/06/2020|0.446|0.51|2570000000|
2022-02-26 20:38:30|07503|100726|/equities/changjiang-ele|SHANGHAICOMP|600584|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000001F05|23359|JCET Group Co Ltd Stock Price Today (600584) - Investing.com|50.01B|50010000000|28.10|25,782,948|-29.04%|26.71-43|28.01-28.47|27.84|1779553000|1.72|18.16|29.62B|29620000000|1.55|0.05|0.18%|Mar 31, 2022|2022-03-31|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|23|4|20|0.0255|-0.472|-0.0219|-0.2135|0.0429|109.4305|1.638|2022-04-25|15/03/2022||0.3511||7840000000|2022-03-31|15/12/2021||0.4087||9140000000|2021-10-27|15/09/2021|0.45|0.3271|8100000000|8280000000|2021-08-20|15/06/2021|0.54|0.3702|7110000000|7390000000|2021-04-28|15/03/2021|0.24|0.1556|6710000000|6430000000|2020-10-30|15/09/2020|0.25|0.1323|6790000000|6510000000|2020-08-20|15/06/2020|0.15|0.1|6270000000|6110000000|2020-04-30|15/03/2020|0.08|0.03|5710000000|5720000000
2022-02-26 20:38:33|07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|603979|CNY|Materials|Metals & Mining|China|CNE1000022P2|6313|JCHX Mining Management Co Ltd Stock Price Today (603979) - Investing.com|13.99B|13990000000|23.80|4,715,207|49.03%|13.56-29.66|23.59-24.27|23.82|587844189|1.13|32.54|4.37B|4370000000|0.73|0.08|0.34%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0022|0|0|0.0756|0.0478|22.53|2.11|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-27|15/09/2021|0.20||1140000000||2021-08-17|15/06/2021|0.20||1210000000||2021-04-29|15/03/2021|0.21||931000000||2021-04-29|15/12/2020|0.15||1090000000||2020-10-20|15/09/2020|0.13||989000000||2020-07-28|15/06/2020|0.13||985300000|
2022-02-26 20:38:37|07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|603088|CNY|Industrials|Machinery|China|CNE100001VF8|648|JDM JingDa Machine Ningbo Co Ltd Stock Price Today (603088) - Investing.com|3.34B|3340000000|10.88|11,668,230|119.8%|4.91-16.34|10.71-11.1|10.62|307328000|1.46|38.01|530.02M|530020000|0.29|0.23|2.95%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0221|0|0|0.2659|0.0586|32.9983|8.5953|2021-10-27|15/09/2021|0.09||140800000||2021-08-25|15/06/2021|0.05||121100000||2021-04-28|15/03/2021|0.09||119100000||2021-04-26|15/12/2020|0.12||148900000||2020-10-23|15/09/2020|0.06||102800000||2020-08-25|15/06/2020|0.05||81090000||2020-04-27|15/03/2020|0.11||92400000||2020-04-23|15/12/2019|0.16||118900000|
2022-02-26 20:38:40|07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|603708|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100002ZV4|0|Jiajiayue Group Co Ltd Stock Price Today (603708) - Investing.com|7.86B|7860000000|13.11|4,158,679|-42.35%|12.97-25.75|13.04-13.3|13.01|599401133|0.71|34.19|16.12B|16120000000|0.38|0.45|3.43%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0048|-0.2723|0.0002|-0.0008|0.0475|46.1372|0.8747|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||0.1|||2021-10-30|15/09/2021|0.02|0.15|4400000000||2021-08-27|15/06/2021|0.09|0.09|4080000000||2021-04-30|15/03/2021|0.06||4720000000|4715000000|2021-04-30|15/12/2020|0.06|0.22|2920000000||2020-10-31|15/09/2020|0.166|0.26|4520000000||2020-08-28|15/06/2020|0.1815|0.18|3960000000|3960000000
2022-02-26 20:38:45|07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|603878|CNY|Materials|Metals & Mining|China|CNE100002ZS0|1426|Jiang Su Wujin Stainless Steel Pipe Group Co Ltd Stock Price Today (603878) - Investing.com|2.81B|2810000000|7.02|3,252,233|-6.9%|6.18-9.23|6.96-7.09|6.93|400758848|0.81|15.13|2.63B|2630000000|0.46|0.27|3.85%|Apr 29, 2022|2022-04-29|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|4|19|0.0039|-0.2493|0|0.3342|0.0629|12.7783|2.2642|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-28|15/09/2021|0.14||654400000||2021-08-25|15/06/2021|0.12||700000000||2021-04-23|15/03/2021|0.13||644900000||2021-04-23|15/12/2020|0.07|0.1643|627800000||2020-10-23|15/09/2020|0.14|0.2286|608200000||2020-08-10|15/06/2020|0.2|0.16|704500000|
2022-02-26 20:38:51|07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|603208|CNY|Industrials|Building Products|China|CNE100002YX3|4627|Jiangshan Oupai Door Industry Co Ltd Stock Price Today (603208) - Investing.com|7.37B|7370000000|70.12|1,563,239|-37.98%|49.48-120.92|69.56-71.33|69.53|105060879|1.06|18.32|3.28B|3280000000|3.83|1.22|1.74%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|21|4|18|-0.0004|0|-0.0006|0.7311|0.2093|27.2711|3.3083|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-28|15/09/2021|1.37||880500000|881000000|2021-08-17|15/06/2021|1.37||933000000||2021-04-28|15/03/2021|0.31||474000000||2021-04-28|15/12/2020|1.08||989100000||2020-10-30|15/09/2020|1.69||960000000||2020-08-18|15/06/2020|0.93||761000000|
2022-02-26 20:38:55|07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|601128|CNY|Financial|Banks|China|CNE100002RJ6|6864|Jiangsu Changshu Rural Commercial Bank Co Ltd Stock Price Today (601128) - Investing.com|20.15B|20150000000|7.35|37,842,455|-4.79%|5.68-8.5|7.3-7.5|7.42|2740855925|0.98|9.74|6.38B|6380000000|0.75|0.20|2.72%|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Sell||Neutral|Neutral||Buy|21|4|18|0.0029|-0.1287|-0.0043|0.1514|0.0727|10.4389|2.7272|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||0.19|||2021-10-21|15/09/2021|0.425|0.61|1950000000||2021-08-17|15/06/2021|0.27||1900000000|1900000000|2021-04-30|15/03/2021|0.19||1780000000||2021-03-31|15/12/2020|0.15|0.16|1600000000||2020-10-28|15/09/2020|0.19|0.19|1570000000||2020-08-22|15/06/2020|0.13|0.18|1720000000|
2022-02-26 20:38:58|07510|100949|/equities/js-chunlan|SHANGHAICOMP|600854|CNY|Consumer Discretionary|Household Durables|China|CNE000000GC9|192|Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd Stock Price Today (600854) - Investing.com|2.7B|2700000000|5.19|33,690,885|54.46%|3.17-8.48|5.01-5.3|4.99|519458538|0.96|32.32|270.9M|270900000|0.16|0.04|0.73%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|19|4|18|-0.0006|0|0|-2.7525|0.2131|-11.8747|7.4972|2021-10-29|15/09/2021|0.18||26500000||2021-08-25|15/06/2021|-0||66540000||2021-04-29|15/03/2021|0.01||125900000||2021-04-15|15/12/2020|-0.03||51940000||2020-10-29|15/09/2020|0.02||66490000||2020-08-25|15/06/2020|0.1||104600000||2020-04-29|15/03/2020|-0.01||32360000||2020-03-27|15/12/2019|-0.03||45390000|
2022-02-26 20:39:02|07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|603876|CNY|Materials|Metals & Mining|China|CNE100003J80|4982|Jiangsu Dingsheng New Material Joint-Stock Co Ltd Stock Price Today (603876) - Investing.com|18.18B|18180000000|37.41|6,950,065|205.14%|11.18-50.79|37.25-39.54|37.82|485978604|1.12|63.59|16.29B|16290000000|0.59|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0438|0|0|-0.7677|0.0049|28.5853|0.8678|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-28|15/09/2021|0.28||4820000000||2021-08-26|15/06/2021|0.21||4640000000||2021-04-29|15/03/2021|0.1||3410000000||2021-04-28|15/12/2020|-0.01||3430000000||2020-10-29|15/09/2020|0.00||3350000000||2020-08-27|15/06/2020|-0.11||3030000000|
2022-02-26 20:39:06|07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|603359|CNY|Industrials|Commercial Services & Supplies|China|CNE100002W19|461|Jiangsu Dongzhu Landscape Co Ltd Stock Price Today (603359) - Investing.com|5.93B|5930000000|13.36|6,556,626|11.8%|9.12-16.55|13.26-13.56|13.19|443821840|0.9|15.09|2.37B|2370000000|0.89|0.10|1.07%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0588|0.0587|0|0.1106|0.1082|16.0672|4.3556|2022-04-29|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-22|15/09/2021|0.19||513600000||2021-08-20|15/06/2021|0.29||753200000||2021-04-28|15/03/2021|0.2214||524000000||2021-04-23|15/12/2020|0.38|0.38|584100000||2020-10-20|15/09/2020|0.31|0.28|547200000||2020-08-07|15/06/2020|0.53|0.47|796000000|
2022-02-26 20:39:10|07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|600105|CNY|Information Technology|Communications Equipment|China|CNE000000T83|4148|Jiangsu Etern Co Ltd Stock Price Today (600105) - Investing.com|6.21B|6210000000|4.40|46,601,000|40.13%|3.04-6.55|4.39-4.5|4.38|1411049902|1.12|-|3.86B|3860000000|-0.2|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Neutral|Buy||Strong Buy|Neutral||Buy|22|4|19|0.0027|0|0|0.3719|0.0715|20.4584|2.3163|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-29|15/09/2021|0.10||855100000||2021-08-30|15/06/2021|0.10||1130000000||2021-04-27|15/03/2021|0.10||825800000||2021-04-27|15/12/2020|0.10||1050000000||2020-10-29|15/09/2020|0.01||1000000000||2020-08-28|15/06/2020|-0.04||755100000|
2022-02-26 20:39:13|07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|600377|CNY|Industrials|Transportation Infrastructure|China|CNE0000016S0|0|Jiangsu Expressway Co Ltd Stock Price Today (600377) - Investing.com|44.74B|44740000000|8.88|6,544,255|-4.93%|8.2-10.6|8.84-8.99|8.9|5037747500|0.17|10.27|10.34B|10340000000|0.86|0.46|5.18%|Apr 25, 2022|2022-04-25|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.0043|0.0304|-0.0029|-0.7529|0.0476|-6.591|5.331|2022-04-25|15/03/2022||0.2225||2720000000|2022-03-25|15/12/2021||0.0921||2800000000|2021-10-28|15/09/2021|0.2201|0.1816|2600000000|2160000000|2021-08-27|15/06/2021|0.3024|0.2058|2650000000|2590000000|2021-04-28|15/03/2021|0.2271|0.2058|2390000000|2590000000|2021-03-28|15/12/2020|0.1081|0.1298|2680000000|2670000000|2020-10-30|15/09/2020|0.2798|0.2423|2680000000|2600000000|2020-08-28|15/06/2020|0.1014|0.12|1710000000|1700000000
2022-02-26 20:39:19|07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|603810|CNY|Materials|Chemicals|China|CNE100003F76|1371|Jiangsu Fengshan Group Co Ltd Stock Price Today (603810) - Investing.com|2.33B|2330000000|14.33|1,827,241|-24.18%|11.77-20.99|14.3-14.75|14.17|162401680|1.08|14.76|1.55B|1550000000|0.97|0.36|2.49%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|10|-0.0005|0|0|-1.0956|0.2429|13.522|3.221|2021-10-27|15/09/2021|0.04||307600000||2021-08-03|15/06/2021|0.21||395500000||2021-04-29|15/03/2021|0.43||454300000||2021-03-30|15/12/2020|0.57||394000000||2020-10-25|15/09/2020|0.16||222600000||2020-08-16|15/06/2020|0.66||426900000||2020-04-26|15/03/2020|1.01||450600000||2020-04-26|15/12/2019|-0.16||136300000|
2022-02-26 20:39:23|07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|600901|CNY|Financial|Diversified Financial Services|China|CNE100002SX5|356|Jiangsu Financial Leasing Co Ltd Class A Stock Price Today (600901) - Investing.com|15.26B|15260000000|5.11|11,904,899|-2.48%|4.9-5.96|5.09-5.14|5.11|2986649968|1.3|7.37|3.91B|3910000000|0.69|0.30|5.87%|Mar 22, 2022|2022-03-22|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|17|-0.0557|0|0|0.1508|0.107|12.4941|6.6665|2022-03-22|15/12/2021|||||2021-10-27|15/09/2021|0.17||918400000||2021-08-20|15/06/2021|0.17||1000000000||2021-04-27|15/03/2021|0.19||1050000000||2021-03-24|15/12/2020|0.16||935100000||2020-10-29|15/09/2020|0.16||985400000||2020-08-19|15/06/2020|0.16||961600000||2020-04-29|15/03/2020|0.16||932100000|
2022-02-26 20:39:27|07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|601500|CNY|Consumer Discretionary|Auto Components|China|CNE1000030L4|4172|Jiangsu General Science Technology Co Ltd Stock Price Today (601500) - Investing.com|5.48B|5480000000|5.10|11,551,180|-8.93%|4.96-5.98|5.04-5.18|5.04|1074796667|0.64|130.00|4.2B|4200000000|0.04|0.14|2.75%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|4|18|-0.001|0|0|0.4762|0.0275|76.025|2.1411|2022-04-26|15/03/2022|||||2021-10-27|15/09/2021|0.01||1050000000||2021-08-25|15/06/2021|0.01||1080000000||2021-04-28|15/03/2021|0.06||1080000000||2021-04-28|15/12/2020|0.01||987000000||2020-10-29|15/09/2020|0.06||1080000000||2020-08-27|15/06/2020|0.01||814500000||2020-04-27|15/03/2020|0.01||564300000|
2022-02-26 20:39:30|07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|603915|CNY|Industrials|Machinery|China|CNE100003LB4|2241|Jiangsu Guomao Reducer Co Ltd Stock Price Today (603915) - Investing.com|16.71B|16710000000|35.30|2,143,974|1.44%|30.55-50|34.92-35.77|34.68|473232400|-|35.31|2.87B|2870000000|1|0.25|0.71%|May 03, 2022|2022-05-03|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|14|4|11|-0.0074|0|0.0019|0.0741|0.142|33.0673|4.8764|2022-05-03|15/03/2022|||||2022-04-28|15/12/2021||0.32|||2021-10-30|15/09/2021|0.26|0.26|778500000|777000000|2021-08-28|15/06/2021|0.27||839000000||2021-04-28|15/12/2020|0.24||615200000||2021-04-28|15/03/2021|0.17||642200000||2020-10-30|15/09/2020|0.18||576800000||2020-08-28|15/06/2020|0.26||660000000|
2022-02-26 20:39:35|07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|601100|CNY|Industrials|Machinery|China|CNE1000019R4|5373|Jiangsu Hengli Hydraulic Co Ltd Stock Price Today (601100) - Investing.com|89.4B|89400000000|68.49|4,972,226|-30.5%|64.24-118.38|66.8-68.82|66.45|1305360000|0.88|32.30|9.71B|9710000000|2.12|0.60|0.88%|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.03|-0.1657|0.0106|0.232|0.118|45.72|9.859|2022-04-26|15/12/2021||0.51||2720000000|2022-04-26|15/03/2022||0.6653||3050000000|2021-10-26|15/09/2021|0.44|0.43|1960000000|1960000000|2021-08-24|15/06/2021|0.48|0.5|2370000000|2440000000|2021-04-27|15/03/2021|0.6|0.5079|2860000000|2240000000|2021-04-27|15/12/2020|0.6|0.6044|2530000000|2620000000|2020-10-27|15/09/2020|0.37|0.37|1870000000|1790000000|2020-08-25|15/06/2020|0.49|0.49|2090000000|2090000000
2022-02-26 20:39:38|07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|600305|CNY|Consumer Staples|Food Products|China|CNE000001725|2651|Jiangsu Hengshun Vinegar-Industry Co Ltd Stock Price Today (600305) - Investing.com|12.62B|12620000000|12.71|11,861,288|-40.86%|12.51-24.72|12.65-12.85|12.71|992933808|1.19|58.25|1.93B|1930000000|0.22|0.16|1.24%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0068|-0.1941|0.0004|0.025|-0.0025|45.7194|7.0884|2022-04-26|15/12/2021||0.0376||491940000|2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.0337|0.0844|324000000|324000000|2021-08-23|15/06/2021|0.05|0.055|518000000|518000000|2021-04-28|15/03/2021|0.08|0.09|517000000||2021-03-30|15/12/2020|0.08|0.07|568000000||2020-10-28|15/09/2020|0.08|0.14|493000000|492000000|2020-08-18|15/06/2020|0.07|0.09|487000000|
2022-02-26 20:39:42|07521|101009|/equities/high-hope|SHANGHAICOMP|600981|CNY|Consumer Discretionary|Distributors|China|CNE000001JX7|3993|Jiangsu High Hope International Group Corp Stock Price Today (600981) - Investing.com|7.24B|7240000000|3.23|30,299,714|13.33%|2.49-4.17|3.21-3.38|3.19|2242433192|1.16|31.07|48.9B|48900000000|0.1|0.04|1.08%|-|1970-01-01|Buy||Neutral|Buy||Buy|Buy||Neutral|19|4|18|0.0047|0|0|-0.29|0.0612|17.8131|0.2578|2021-10-29|15/09/2021|0.01||10880000000||2021-08-23|15/06/2021|0.05||14940000000||2021-04-26|15/03/2021|||11380000000||2021-04-26|15/12/2020|0.03||11700000000||2020-10-28|15/09/2020|0.02||10830000000||2020-08-26|15/06/2020|0.07||9470000000||2020-04-26|15/12/2019|0.06||10480000000||2020-04-26|15/03/2020|-0.02||5860000000|
2022-02-26 20:39:46|07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|600128|CNY|Consumer Discretionary|Distributors|China|CNE000000SY8|875|Jiangsu Holly Corp Stock Price Today (600128) - Investing.com|1.82B|1820000000|7.37|14,300,465|23.87%|5.91-9.08|7.31-7.52|7.37|246767500|1.47|91.47|5.23B|5230000000|0.08|0.08|1.09%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|0.0012|0|0|-0.2996|0.0872|13.2023|0.4467|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-30|15/09/2021|0.03||1360000000||2021-08-31|15/06/2021|0.03||1230000000||2021-04-30|15/03/2021|0.02||952500000||2021-04-30|15/12/2020|-0||1690000000||2020-10-31|15/09/2020|0.04||1210000000||2020-08-31|15/06/2020|0.09||944700000|
2022-02-26 20:39:51|07523|100594|/equities/hongdou-ind|SHANGHAICOMP|600400|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000016Q4|3408|Jiangsu Hongdou Industrial Co Ltd Stock Price Today (600400) - Investing.com|7.74B|7740000000|3.38|19,526,675|9.03%|2.8-4.14|3.3-3.46|3.39|2291371852|0.52|91.15|2.3B|2300000000|0.04|0.12|3.55%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|19|-0.0533|0|-0.1008|0.1864|0.0442|56.8539|3.63|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-28|15/09/2021|0.00||587000000|586600000|2021-08-27|15/06/2021|0.011||452000000||2021-04-29|15/03/2021|0.02||580200000||2021-04-29|15/12/2020|0.006||685000000||2020-10-30|15/09/2020|0.01||476000000||2020-08-21|15/06/2020|0.018||559000000|559000000
2022-02-26 20:39:54|07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|600959|CNY|Communication Services|Media|China|CNE1000022G1|18338|Jiangsu Broadcasting Cable Information Network Corp Ltd Stock Price Today (600959) - Investing.com|17.4B|17400000000|3.48|54,820,684|11.54%|2.86-3.77|3.47-3.64|3.55|5000717686|1.01|189.54|7.47B|7470000000|0.02|0.03|0.86%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|4|18|-0.0082|0|0|-0.1708|0.0383|36.775|3.0039|2021-10-29|15/09/2021|0.02||1790000000||2021-08-30|15/06/2021|0.01||1970000000||2021-04-29|15/03/2021|0.01||1700000000||2021-04-26|15/12/2020|-0.03||2010000000||2020-10-30|15/09/2020|0.03||1840000000||2020-08-24|15/06/2020|0.03||1860000000||2020-04-29|15/03/2020|||1640000000||2020-04-27|15/12/2019|-0.02||2190000000|
2022-02-26 20:39:58|07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|600527|CNY|Materials|Chemicals|China|CNE000001G95|528|Jiangsu Jiangnan High Polymer Fiber Co Ltd Stock Price Today (600527) - Investing.com|4.09B|4090000000|2.360|15,953,047|-12.27%|2.09-2.97|2.32-2.38|2.33|1731760902|1.31|42.98|884.83M|884830000|0.05|0.10|4.24%|Apr 29, 2022|2022-04-29|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|21|4|18|-0.008|0|0|0.0278|0.0634|47.1222|3.9894|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-30|15/09/2021|0.01||215400000||2021-08-26|15/06/2021|0.01||217600000||2021-04-30|15/03/2021|0.01||196600000||2021-04-20|15/12/2020|0.01||255300000||2020-10-31|15/09/2020|0.01||224000000||2020-08-11|15/06/2020|0.02||472800000|
2022-02-26 20:40:02|07526|101055|/equities/jiangnan-water|SHANGHAICOMP|601199|CNY|Utilities|Water Utilities|China|CNE100001161|961|Jiangsu Jiangnan Water Co Ltd Stock Price Today (601199) - Investing.com|5.63B|5630000000|6.02|28,539,464|65.38%|3.56-7.19|5.95-6.07|6|935210292|1.01|18.98|1.13B|1130000000|0.32|0.08|1.33%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|-0.0166|0|0|0.141|0.0415|19.7867|4.3295|2021-10-27|15/09/2021|0.11||309600000||2021-08-26|15/06/2021|0.06||260400000||2021-04-27|15/03/2021|0.05||258900000||2021-04-23|15/12/2020|0.09||299400000||2020-10-27|15/09/2020|0.07||258500000||2020-08-27|15/06/2020|0.06||218000000||2020-04-24|15/12/2019|0.06||284000000||2020-04-24|15/03/2020|0.04||177200000|
2022-02-26 20:40:06|07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|603299|CNY|Materials|Chemicals|China|CNE100002557|0|Jiangsu Jingshen Salt & Chemical Industry Co Ltd Stock Price Today (603299) - Investing.com|6.96B|6960000000|9.00|13,688,803|1.24%|7.12-12.25|8.97-9.13|8.95|772926545|1.42|32.42|4.52B|4520000000|0.28|0.06|0.64%|-|1970-01-01|Neutral||Strong Buy|Strong Buy||Strong Buy|Buy||Strong Buy|20|4|19|-0.0065|0|0|-0.0931|0.0418|28.15|1.9089|2021-10-29|15/09/2021|0.13||1220000000||2021-08-26|15/06/2021|0.1||1160000000||2021-04-29|15/03/2021|0.07||1070000000||2021-04-29|15/12/2020|-0.02||1070000000||2020-10-30|15/09/2020|0.01||960300000||2020-08-28|15/06/2020|0.1||1010000000||2020-04-28|15/12/2019|0.03||1040000000||2020-04-28|15/03/2020|0.1||898000000|
2022-02-26 20:40:10|07528|100703|/equities/kanion|SHANGHAICOMP|600557|CNY|Healthcare|Pharmaceuticals|China|CNE000001CL7|0|Jiangsu Kanion Pharmaceutical Co Ltd Stock Price Today (600557) - Investing.com|6.59B|6590000000|11.43|13,358,801|8.65%|9.22-14.65|11.1-11.57|11.47|576428952|0.73|23.44|3.34B|3340000000|0.49|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|23|4|20|0.0011|-0.0258|0.0121|0.0023|0.0104|23.327|2.2065|2022-04-29|15/03/2022|||||2022-03-04|15/12/2021||0.0137||1040000000|2021-10-28|15/09/2021|0.08|0.1584|814500000|909540000|2021-08-20|15/06/2021|0.14|0.1656|907300000|948700000|2021-04-29|15/03/2021|0.14|0.3588|861800000|1080000000|2021-04-10|15/12/2020|0.13|0.1597|760800000|902810000|2020-10-28|15/09/2020|0.07|0.1624|724000000|909540000|2020-08-20|15/06/2020|0.108|0.17|729000000|948700000
2022-02-26 20:40:14|07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|603369|CNY|Consumer Staples|Beverages|China|CNE100001TH8|0|Jiangsu King's Luck Brewery Joint-Stock Co Ltd Stock Price Today (603369) - Investing.com|65.16B|65160000000|51.94|9,267,069|5.35%|39.38-63.43|51.06-52.15|51.05|1254500000|1.8|33.38|6.26B|6260000000|1.56|0.45|0.87%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|4|19|0.0115|0.0115|-0.026|0.5857|0.2701|33.3068|8.75|2022-04-29|15/03/2022||0.81||3044000000|2022-04-16|15/12/2021||0.235||1190000000|2021-10-30|15/09/2021|0.29|0.29|1480000000|1480000000|2021-08-25|15/06/2021|0.42|0.44|1460000000|1460000000|2021-04-30|15/03/2021|0.64|0.58|2400000000|2400000000|2021-04-19|15/12/2020|0.2|0.14|927000000|968820000|2020-10-31|15/09/2020|0.23|0.23|1280000000|1280000000|2020-08-08|15/06/2020|0.35|0.35|1140000000|1140000000
2022-02-26 20:40:18|07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|603629|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003J98|3648|Jiangsu Lettall Electronic Co Ltd Stock Price Today (603629) - Investing.com|2.74B|2740000000|21.07|1,680,757|-36.09%|17.58-37.74|20.9-21.77|20.99|130000000|-|45.59|1.82B|1820000000|0.46|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|-0.1957|0|0|0.1178|0.0408|46.835|2.2106|2021-10-28|15/09/2021|0.08||469400000||2021-08-19|15/06/2021|0.19||419200000||2021-04-29|15/03/2021|0.07||389900000||2021-04-22|15/12/2020|0.13||539200000||2020-10-28|15/09/2020|0.13||446700000||2020-08-17|15/06/2020|0.16||377900000||2020-04-29|15/03/2020|0.05||283700000||2020-04-20|15/12/2019|0.13||571600000|
2022-02-26 20:40:22|07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|600513|CNY|Healthcare|Pharmaceuticals|China|CNE000001DP6|1414|Jiangsu Lianhuan Pharmaceutical Co Ltd Stock Price Today (600513) - Investing.com|2.53B|2530000000|8.79|5,112,234|5.02%|8.09-11.11|8.72-8.89|8.69|287990370|1.04|23.12|1.59B|1590000000|0.38|0.11|1.23%|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0105|0|0|0.0854|0.0781|29.6483|2.2656|2021-10-27|15/09/2021|0.11||410800000||2021-08-24|15/06/2021|0.1||427100000||2021-04-29|15/03/2021|0.09||332000000||2021-03-30|15/12/2020|0.08||421400000||2020-10-29|15/09/2020|0.12||348700000||2020-08-21|15/06/2020|0.09||323700000||2020-04-24|15/12/2019|0.06||401700000||2020-04-24|15/03/2020|0.07||292200000|
2022-02-26 20:40:26|07532|101028|/equities/lianyungang-po|SHANGHAICOMP|601008|CNY|Industrials|Transportation Infrastructure|China|CNE1000000Q6|0|Jiangsu Lianyungang Port Co Ltd Stock Price Today (601008) - Investing.com|5.06B|5060000000|4.08|13,498,530|8.22%|3.41-4.26|3.78-4.08|3.71|1240638006|1.27|47.17|1.99B|1990000000|0.09|0.02|0.49%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|19|-0.0113|0|0|0.4375|0.0395|76.7025|3.7774|2022-04-29|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-29|15/09/2021|0.01||504000000||2021-08-20|15/06/2021|0.04||464500000||2021-04-27|15/03/2021|0.01||483900000||2021-03-27|15/12/2020|0.02||536800000||2020-10-28|15/09/2020|||366300000||2020-08-21|15/06/2020|||347500000|
2022-02-26 20:40:30|07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|603519|CNY|Materials|Chemicals|China|CNE1000025J8|310|Jiangsu Liba Enterprise Joint-Stock Co Ltd Stock Price Today (603519) - Investing.com|3.24B|3240000000|12.18|2,638,924|-4.47%|11.34-16.38|12.12-12.62|12.36|266327839|0.55|35.88|1.59B|1590000000|0.34|0.14|1.37%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|4|19|0.0059|0|0|0.0724|0.0367|30.7806|2.7142|2021-10-27|15/09/2021|0.09||407900000||2021-08-24|15/06/2021|0.07||357100000||2021-04-28|15/03/2021|0.15||387900000||2021-04-25|15/12/2020|0.07||439100000||2020-10-28|15/09/2020|0.13||347100000||2020-08-27|15/06/2020|0.11||266300000||2020-04-28|15/03/2020|0.12||246500000||2020-04-21|15/12/2019|0.09||348000000|
2022-02-26 20:40:34|07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|603937|CNY|Materials|Metals & Mining|China|CNE100002TY1|382|Jiangsu Lidao New Material Co Ltd Class A Stock Price Today (603937) - Investing.com|2.55B|2550000000|12.19|2,602,094|29.54%|9.13-16.97|11.27-12.34|11.22|208880000|0.84|18.91|1.67B|1670000000|0.64|0.50|4.10%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|4|18|-0.1199|0|0|0.1112|0.0629|24.8022|2.0278|2021-10-28|15/09/2021|0.19||401100000||2021-08-26|15/06/2021|0.13||489700000||2021-04-29|15/03/2021|0.17||379100000||2021-04-28|15/12/2020|0.15||402400000||2020-10-29|15/09/2020|0.21||432800000||2020-08-27|15/06/2020|0.14||341500000||2020-04-28|15/03/2020|0.05||189800000||2020-04-27|15/12/2019|0.11||318200000|
2022-02-26 20:40:38|07535|101057|/equities/linyang-electr|SHANGHAICOMP|601222|CNY|Industrials|Electrical Equipment|China|CNE1000015X0|3303|Jiangsu Linyang Energy Co Ltd Stock Price Today (601222) - Investing.com|20.22B|20220000000|10.13|56,054,021|35.97%|6.37-14.15|9.86-10.15|9.88|1996247575|1.29|20.47|5.51B|5510000000|0.49|0.11|1.06%|Apr 25, 2022|2022-04-25|Neutral||Buy|Strong Buy||Buy|Buy||Buy|23|4|20|-0.0064|-0.0503|0.0492|0.3458|0.1428|18.5425|3.3835|2022-04-26|15/12/2021||0.134||978340000|2022-04-25|15/03/2022|||||2021-10-28|15/09/2021|0.20|0.1458|1420000000|1060000000|2021-08-28|15/06/2021|0.21|0.162|1750000000|1180000000|2021-04-23|15/03/2021|0.1472|0.1472|955990000|1080000000|2021-04-23|15/12/2020|0.04|0.134|1380000000|978340000|2020-10-28|15/09/2020|0.1829|0.1458|1270000000|1060000000|2020-08-26|15/06/2020|0.201|0.24|2260000000|2260000000
2022-02-26 20:40:41|07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|603906|CNY|Materials|Chemicals|China|CNE100002Y09|969|JIANGSU LOPAL TECH Co Ltd Stock Price Today (603906) - Investing.com|16.63B|16630000000|34.49|12,100,669|69.84%|17.69-71.04|32.77-34.7|33.3|482091352|1.91|63.87|2.86B|2860000000|0.54|0.13|0.37%|-|1970-01-01|Neutral||Buy|Strong Buy||Buy|Buy||Buy|19|4|18|0.0135|0|0|0.0469|0.0824|35.1361|3.795|2021-10-29|15/09/2021|0.1||1040000000||2021-07-29|15/06/2021|0.17||680700000||2021-04-16|15/03/2021|0.18||595100000||2021-03-26|15/12/2020|0.19||544400000||2020-10-27|15/09/2020|0.18||550700000||2020-08-06|15/06/2020|0.22||505200000||2020-04-29|15/12/2019|0.11||496400000||2020-04-29|15/03/2020|0.08||314300000|
2022-02-26 20:40:46|07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|603829|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002V93|965|Jiangsu Luokai Mechanical & Electrical Co Ltd Class A Stock Price Today (603829) - Investing.com|1.91B|1910000000|11.93|2,678,901|16.73%|9.5-16.15|11.75-12.04|11.77|160000000|1.23|28.32|1.16B|1160000000|0.42|0.10|0.84%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|4|18|-0.0704|0|0|0.9015|0.1582|49.0917|3.2156|2021-10-29|15/09/2021|0.17||365800000||2021-08-25|15/06/2021|0.07||271500000||2021-04-23|15/03/2021|0.08||231700000||2021-04-23|15/12/2020|0.11||295100000||2020-10-30|15/09/2020|0.15||268300000||2020-08-25|15/06/2020|0.13||225900000||2020-04-24|15/12/2019|0.15||195600000||2020-04-24|15/03/2020|0.01||90320000|
2022-02-26 20:40:50|07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|603041|CNY|Materials|Chemicals|China|CNE100002Y41|113|Jiangsu Maysta Chemical Co Ltd Stock Price Today (603041) - Investing.com|1.83B|1830000000|13.00|763,976|-4.69%|11.1-14.58|12.88-13.15|12.83|140882840|0.87|27.27|470.25M|470250000|0.48|0.24|1.85%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|4|18|0.0003|0|0|0.0563|0.0225|28.3461|6.0272|2021-10-28|15/09/2021|0.07||108300000||2021-08-20|15/06/2021|0.12||122900000||2021-04-24|15/03/2021|0.15||124600000||2021-04-24|15/12/2020|0.15||114400000||2020-10-23|15/09/2020|0.35||108900000||2020-08-15|15/06/2020|0.14||84760000||2020-04-25|15/03/2020|0.21||81500000||2020-03-19|15/12/2019|0.16||84300000|
2022-02-26 20:40:53|07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|603880|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100002WH0|827|Jiangsu Nanfang Medical Co Ltd Stock Price Today (603880) - Investing.com|1.83B|1830000000|6.24|3,948,491|-22.22%|5.55-8.65|6.12-6.3|6.09|292474000|1.2|85.87|567.1M|567100000|0.07|0.09|1.85%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|4|19|-0.0739|0|0|-0.9326|0.1602|38.6626|5.5511|2021-10-28|15/09/2021|0.01||142900000||2021-08-24|15/06/2021|0.01||120700000||2021-04-29|15/03/2021|0.04||141700000||2021-04-14|15/12/2020|0.03||161900000||2020-10-22|15/09/2020|0.04||181500000||2020-07-14|15/06/2020|0.34||628700000||2020-04-29|15/12/2019|-0.03||140000000||2020-04-28|15/03/2020|0.06||100400000|
2022-02-26 20:40:57|07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|603693|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE1000036F3|654|Jiangsu New Energy Development Co Ltd Stock Price Today (603693) - Investing.com|17.43B|17430000000|25.42|11,482,079|134.72%|10.7-34.5|23.31-26.35|23.95|685750677|1.44|82.80|1.72B|1720000000|0.31|0.15|0.59%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|17|-0.0822|0|0|-0.2867|0.0218|29.1559|6.4788|2022-04-25|15/03/2022|||||2021-10-27|15/09/2021|0.14||405900000||2021-08-26|15/06/2021|0.16||415600000||2021-04-26|15/03/2021|0.32||539000000||2021-04-26|15/12/2020|-0.33||356100000||2020-10-29|15/09/2020|0.08||327400000||2020-08-28|15/06/2020|0.19||424200000||2020-04-27|15/12/2019|0.1||404000000|
2022-02-26 20:41:01|07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|603688|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001VC5|1115|Jiangsu Pacific Quartz Co Ltd Stock Price Today (603688) - Investing.com|21.97B|21970000000|62.20|4,374,958|239.33%|16.36-70.87|61-63.3|60.77|353147440|0.97|105.59|855.03M|855030000|0.59|0.17|0.27%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0094|0.4091|0|0.1835|0.0417|40.7806|9.7453|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021||0.14|||2021-10-23|15/09/2021|0.20|0.11|238400000||2021-08-21|15/06/2021|0.32|0.32|233000000||2021-04-27|15/03/2021|0.12||209000000||2021-03-31|15/12/2020|0.11||176000000||2020-10-29|15/09/2020|0.08||161000000||2020-08-29|15/06/2020|0.09||170000000|
2022-02-26 20:41:04|07542|100837|/equities/phoenix-proper|SHANGHAICOMP|600716|CNY|Real Estate|Real Estate Management & Development|China|CNE000000L32|0|Jiangsu Phoenix Property Investment Co Ltd Stock Price Today (600716) - Investing.com|4.31B|4310000000|4.60|13,084,506|14.14%|3.76-5.15|4.52-4.69|4.52|936060590|1.16|52.05|1.02B|1020000000|0.09|0.03|0.65%|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|19|-0.013|0|0|-0.6323|0.3473|-5.1328|7.5037|2021-10-29|15/09/2021|0.04||26030000||2021-08-27|15/06/2021|0.03||57390000||2021-04-30|15/03/2021|-0.06||314900000||2021-03-26|15/12/2020|-0.06||619700000||2020-10-31|15/09/2020|-0.06||123600000||2020-08-21|15/06/2020|0.03||101200000||2020-04-28|15/03/2020|-0.06||49540000||2020-03-27|15/12/2019|0.05||311700000|
2022-02-26 20:41:08|07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|601928|CNY|Communication Services|Media|China|CNE1000019Q6|7228|Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price Today (601928) - Investing.com|19.88B|19880000000|7.81|13,180,311|23.38%|6.25-8.6|7.79-8.12|8.02|2544900000|0.55|8.70|12.95B|12950000000|0.9|0.40|5.12%|Apr 29, 2022|2022-04-29|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|23|4|20|0.0056|0.1894|0.0303|0.3156|0.1149|16.6685|1.7305|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-29|15/09/2021|0.14||2650000000||2021-08-31|15/06/2021|0.28|0.11|3520000000|2520000000|2021-04-30|15/03/2021|0.27|0.11|2660000000|2520000000|2021-04-24|15/12/2020|0.2|0.14|4120000000|4040000000|2020-10-28|15/09/2020|0.1|0.1|2590000000|2590000000|2020-08-28|15/06/2020|0.23|0.23|3340000000|3340000000
2022-02-26 20:41:14|07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|601952|CNY|Consumer Staples|Food Products|China|CNE100002XD7|10332|Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Stock Price Today (601952) - Investing.com|16.34B|16340000000|11.86|21,228,208|-1.74%|10-13.16|11.66-12.02|12.25|1378000000|0.85|23.70|9.98B|9980000000|0.5|0.21|1.77%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|18|-0.0127|0|0|0.0786|0.1366|21.8389|2.0767|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-28|15/09/2021|0.15||2700000000||2021-08-20|15/06/2021|0.15||2710000000||2021-04-28|15/03/2021|0.08||1830000000||2021-04-16|15/12/2020|0.11||2730000000||2020-10-29|15/09/2020|0.14||1820000000||2020-08-21|15/06/2020|0.16||2700000000|
2022-02-26 20:41:20|07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|603286|CNY|Consumer Discretionary|Auto Components|China|CNE100002QW1|1112|Jiangsu Riying Electronics Co Ltd Stock Price Today (603286) - Investing.com|1.57B|1570000000|17.60|2,753,409|33.43%|12.68-26.41|17.3-17.9|17.27|89126000|1.64|77.98|574.3M|574300000|0.23|0.03|0.19%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|4|18|-0.0118|0|0|0.7825|0.1553|88.4361|3.9156|2021-10-27|15/09/2021|0.05||148000000||2021-08-27|15/06/2021|0.07||146500000||2021-04-28|15/03/2021|0.06||123400000||2021-04-28|15/12/2020|0.04||156400000||2020-10-30|15/09/2020|0.05||134800000||2020-08-28|15/06/2020|0.06||135100000||2020-04-28|15/12/2019|0.13||201100000||2020-04-28|15/03/2020|0.01||68100000|
2022-02-26 20:41:24|07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|603036|CNY|Energy|Energy Equipment & Services|China|CNE100002ZX0|604|Jiangsu Rutong Petro-Machinery Co Ltd Stock Price Today (603036) - Investing.com|2.21B|2210000000|10.83|4,657,916|39.74%|7.17-11.88|10.72-11.25|11.35|204116900|1.2|38.51|277.6M|277600000|0.28|0.15|1.39%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0058|0|0|0.1954|0.0398|59.1306|12.0147|2021-10-28|15/09/2021|0.07||62310000||2021-08-15|15/06/2021|0.06||62320000||2021-04-27|15/03/2021|0.07||64280000||2021-04-10|15/12/2020|0.08||88690000||2020-10-22|15/09/2020|0.11||71100000||2020-08-12|15/06/2020|0.08||68660000||2020-04-29|15/03/2020|0.06||62280000||2020-04-03|15/12/2019|0.08||85800000|
2022-02-26 20:41:28|07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|603028|CNY|Materials|Metals & Mining|China|CNE1000026K4|811|Jiangsu Safety Wire Rope Co Ltd Stock Price Today (603028) - Investing.com|3.09B|3090000000|10.76|6,528,510|23.13%|7.99-15.99|10.42-10.92|10.45|287040000|0.61|50.57|893.08M|893080000|0.21|0.04|0.54%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|-0.0173|0|0|0.3271|0.1129|79.7319|4.4083|2021-10-27|15/09/2021|0.04||228300000||2021-08-26|15/06/2021|0.05||258000000||2021-04-27|15/03/2021|0.04||175600000||2021-04-27|15/12/2020|0.12||231200000||2020-10-29|15/09/2020|0.06||219300000||2020-08-17|15/06/2020|0.04||188300000||2020-04-29|15/03/2020|0.01||111600000||2020-04-27|15/12/2019|0.05||147200000|
2022-02-26 20:41:31|07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|600287|CNY|Industrials|Trading Companies & Distributors|China|CNE0000014H8|1954|Jiangsu Sainty Corp Ltd Stock Price Today (600287) - Investing.com|2.14B|2140000000|4.82|2,545,411|-9.23%|3.85-5.8|4.8-4.92|4.89|443282774|1.15|-|5.27B|5270000000|-0.15|0.12|2.49%|Apr 30, 2022|2022-04-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|0.0038|0|0|-0.0118|0.0183|6.2861|0.5505|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|-0.04||903400000||2021-08-28|15/06/2021|-0.11||2000000000||2021-04-29|15/03/2021|-0.01||1050000000||2021-04-16|15/12/2020|0.01||1300000000||2020-10-28|15/09/2020|0.26||1140000000||2020-08-28|15/06/2020|-0.05||1140000000|
2022-02-26 20:41:36|07549|100570|/equities/sanfangxiang|SHANGHAICOMP|600370|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000001DM3|2477|Jiangsu Sanfangxiang Industry Co Ltd Stock Price Today (600370) - Investing.com|11.14B|11140000000|2.860|9,707,504|-17.34%|2.73-4.06|2.83-2.9|2.84|3896339676|1.03|18.12|17.97B|17970000000|0.16|0.10|3.50%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0067|0|0|0.2176|1.2419|53.5222|9.3239|2021-10-28|15/09/2021|0.03||4690000000||2021-08-27|15/06/2021|0.04||5040000000||2021-04-28|15/03/2021|0.04||4140000000||2021-04-20|15/12/2020|0.04||4100000000||2020-10-30|15/09/2020|0.04||3790000000||2020-08-17|15/06/2020|0.01||162500000||2020-04-27|15/03/2020|0.01||203400000||2020-03-09|15/12/2019|0.01||283900000|
2022-02-26 20:41:39|07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|603269|CNY|Industrials|Construction & Engineering|China|CNE100002X91|895|Jiangsu Seagull Cooling Tower Co Ltd Stock Price Today (603269) - Investing.com|1.54B|1540000000|13.69|1,297,086|39.41%|9.74-14.14|13.66-13.92|13.68|112518866|0.98|19.96|1.15B|1150000000|0.69|0.20|1.46%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0111|0|0|0.8311|0.4473|54.7489|3.3133|2021-10-27|15/09/2021|0.12||291800000||2021-08-29|15/06/2021|0.16||287000000||2021-04-28|15/03/2021|0.02||135600000||2021-04-28|15/12/2020|0.38||433400000||2020-10-28|15/09/2020|0.03||170400000||2020-08-30|15/06/2020|0.16||195200000||2020-04-28|15/12/2019|0.33||228500000||2020-04-28|15/03/2020|-0.16||35290000|
2022-02-26 20:41:42|07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|603530|CNY|Industrials|Electrical Equipment|China|CNE100003M10|1198|Jiangsu Shemar Electric Co Ltd Stock Price Today (603530) - Investing.com|6.73B|6730000000|15.58|2,798,920|-12.57%|15.02-23.18|15.02-16.35|16.4|432263327|-|72.82|696.29M|696290000|0.21|0.13|0.83%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|0.0063|0|0|0.323|0.0469|93.284|14.755|2021-10-28|15/09/2021|0.05||161400000||2021-08-23|15/06/2021|0.09||210800000||2021-04-28|15/03/2021|0.02||119000000||2021-03-29|15/12/2020|0.05||205100000||2020-10-28|15/09/2020|0.11||171000000||2020-08-11|15/06/2020|0.11||183600000||2020-04-27|15/03/2019|0.04||115400000||2020-04-27|15/03/2020|0.05||103200000|
2022-02-26 20:41:46|07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|601218|CNY|Industrials|Electrical Equipment|China|CNE1000012R9|847|Jiangsu SINOJIT Wind Energy Technology Co Ltd Stock Price Today (601218) - Investing.com|5.21B|5210000000|5.340|41,280,816|22.2%|3.33-8.57|5.21-5.42|5.17|975311201|0.61|26.27|2B|2000000000|0.2|0.20|3.75%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0079|0|0|0.3502|0.0852|8.86|2.3374|2022-04-29|15/03/2022|||||2022-04-08|15/12/2021|||||2021-10-29|15/09/2021|0.05||542400000||2021-08-20|15/06/2021|0.06||452200000||2021-04-30|15/03/2021|0.03||345700000||2021-02-05|15/12/2020|0.07||663800000||2020-10-31|15/09/2020|0.07||544200000||2020-07-30|15/06/2020|0.08||537000000|
2022-02-26 20:41:50|07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|600746|CNY|Materials|Chemicals|China|CNE000000M64|1312|Jiangsu SOPO Chemical Co Ltd Stock Price Today (600746) - Investing.com|16.51B|16510000000|14.14|10,774,984|12.4%|10.2-25.62|14.14-14.45|14.32|1167842884|1.45|7.07|7.13B|7130000000|2|0.17|1.20%|-|1970-01-01|Buy||Buy|Buy||Neutral|Buy||Neutral|20|4|19|0.0113|0|0|-0.5146|0.5311|-7.277|12.2363|2021-10-21|15/09/2021|0.55||1940000000||2021-08-16|15/06/2021|0.82||2240000000||2021-04-29|15/03/2021|0.00||1680000000||2021-04-29|15/12/2020|0.16||1270000000||2020-10-28|15/09/2020|0.04||1020000000||2020-08-26|15/06/2020|0.00||663300000||2020-04-29|15/12/2019|||332700000||2020-04-29|15/03/2020|0.05||837900000|
2022-02-26 20:41:54|07554|100448|/equities/js-sunshine|SHANGHAICOMP|600220|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000010V7|4792|Jiangsu Sunshine Co Ltd Stock Price Today (600220) - Investing.com|4.53B|4530000000|2.540|30,411,795|6.28%|1.98-3.49|2.53-2.59|2.52|1783340326|1.47|47.99|2.05B|2050000000|0.05|0.01|0.39%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|4|19|-0.0062|0|0|-1.1778|0.089|3.4773|2.3205|2021-10-29|15/09/2021|0.03||613400000||2021-08-26|15/06/2021|0.03||523200000||2021-04-29|15/03/2021|-0.03||292900000||2021-04-29|15/12/2020|0.01||618300000||2020-10-29|15/09/2020|0.01||562300000||2020-08-25|15/06/2020|||502400000||2020-04-29|15/03/2020|-0.02||289300000||2020-04-27|15/12/2019|-0.01||619300000|
2022-02-26 20:41:58|07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|603136|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100002VJ8|1292|Jiangsu Tianmu Lake Tourism Co Ltd Stock Price Today (603136) - Investing.com|3.73B|3730000000|20.02|3,451,781|-26.67%|12.88-33.5|19.26-20.07|19.43|186294283|1.55|50.73|468.05M|468050000|0.39|0.14|3.44%|Apr 29, 2022|2022-04-29|Buy||Neutral|Buy||Sell|Buy||Neutral|21|4|18|-0.051|-1.1054|0|0.8485|0.2042|24.6494|12.1961|2022-04-29|15/12/2021||0.31|||2022-04-29|15/03/2022|||||2021-10-29|15/09/2021|0.4|0.4|90000000||2021-08-16|15/06/2021|0.02|0.2414|149000000|149000000|2021-04-29|15/03/2021|-0.0276|-0.04|78000000|78000000|2021-04-29|15/12/2020|0.1517|-0.04|150400000||2020-10-27|15/09/2020|0.33|0.48|123000000||2020-08-31|15/06/2020|0.14|0.2|79500000|
2022-02-26 20:42:01|07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|603117|CNY|Industrials|Air Freight & Logistics|China|CNE1000022Z1|598|Jiangsu Wanlin Modern Logistics Co Ltd Stock Price Today (603117) - Investing.com|2.38B|2380000000|3.76|16,081,715|11.24%|3.27-5.2|3.72-3.86|3.68|633144502|1.15|48.74|616.89M|616890000|0.08|0.02|0.61%|-|1970-01-01|Sell||Neutral|Sell||Neutral|Sell||Neutral|20|4|19|-0.0107|0|0|0.0681|0.0557|34.4906|4.3705|2021-10-29|15/09/2021|0.02||149600000||2021-08-27|15/06/2021|0.04||164400000||2021-04-30|15/03/2021|0.03||153800000||2021-04-29|15/12/2020|0.03||149100000||2020-10-31|15/09/2020|0.03||190300000||2020-08-29|15/06/2020|0.03||174600000||2020-04-30|15/03/2020|0.03||207200000||2020-04-28|15/12/2019|0.03||249900000|
2022-02-26 20:42:05|07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|603323|CNY|Financial|Banks|China|CNE100003035|1829|Jiangsu Wujiang Rural Commercial Bank Co Ltd Stock Price Today (603323) - Investing.com|9.61B|9610000000|5.33|22,320,064|9.67%|4.28-5.84|5.29-5.45|5.37|1803070253|0.94|9.63|3.45B|3450000000|0.55|0.15|2.81%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0001|-0.0189|0|0.2888|0.0558|13.8061|2.1083|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.08|||2021-10-30|15/09/2021|0.19|0.16|1700000000||2021-08-20|15/06/2021|0.24|0.24|1750000000||2021-04-29|15/03/2021|0.14||1560000000||2021-04-29|15/12/2020|0.04|0.15|1590000000||2020-10-29|15/09/2020|0.16|0.15|877000000||2020-08-28|15/06/2020|0.18|0.13|1600000000|
2022-02-26 20:42:10|07558|100434|/equities/wuzhong|SHANGHAICOMP|600200|CNY|Healthcare|Pharmaceuticals|China|CNE000000YP4|1322|Jiangsu Wuzhong Industrial Co Ltd Stock Price Today (600200) - Investing.com|4.97B|4970000000|7.05|18,825,525|43%|4.55-10.12|6.93-7.11|6.91|704559529|1.35|-|1.86B|1860000000|-0.56|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Buy||Sell|Neutral||Sell|19|4|18|-0.0031|0|0|-0.044|-0.0072|31.1838|2.7106|2021-10-28|15/09/2021|-0.03||433200000||2021-08-27|15/06/2021|-0.04||489900000||2021-04-28|15/03/2021|0.13||544700000||2021-04-28|15/12/2020|-0.63||390800000||2020-10-30|15/09/2020|-0.04||361600000||2020-08-27|15/06/2020|-0.04||689300000||2020-04-28|15/03/2020|0.01||429900000||2020-03-15|15/12/2019|0.01||592000000|
2022-02-26 20:42:14|07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|603179|CNY|Consumer Discretionary|Auto Components|China|CNE100002YB9|3245|Jiangsu Xinquan Automotive Trim Co Ltd Stock Price Today (603179) - Investing.com|14.06B|14060000000|37.50|4,031,251|33.12%|26.39-48.99|36.18-37.85|35.45|374847670|0.61|42.61|4.38B|4380000000|0.88|0.30|0.80%|Apr 27, 2022|2022-04-27|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|4|18|0.0044|-0.2443|0|-0.016|0.0229|25.8483|2.4844|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021||0.36|||2021-10-30|15/09/2021|0.15|0.29|1000000000|1000000000|2021-08-26|15/06/2021|0.18|0.24|1140000000||2021-04-28|15/03/2021|0.26|0.26|1120000000||2021-03-31|15/12/2020|0.28||1120000000||2020-10-31|15/09/2020|0.22||998800000||2020-08-05|15/06/2020|0.15||899800000|
2022-02-26 20:42:18|07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|603787|CNY|Consumer Discretionary|Automobiles|China|CNE100002FS2|2773|Jiangsu Xinri E-Vehicle Co Ltd Stock Price Today (603787) - Investing.com|2.99B|2990000000|14.65|1,372,312|-36.66%|13.75-32.58|14.29-14.93|14.27|204000000|1.44|278.57|4.11B|4110000000|0.05|0.25|1.71%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0383|0|0|0.0597|0.175|41.3944|0.9911|2021-10-29|15/09/2021|0.1||1370000000||2021-08-16|15/06/2021|-0.03||1090000000||2021-04-23|15/03/2021|0.09||942500000||2021-04-23|15/12/2020|-0.11||712500000||2020-10-23|15/09/2020|0.41||2340000000||2020-08-20|15/06/2020|0.31||1640000000||2020-04-24|15/12/2019|-0.1||615800000||2020-04-24|15/03/2020|-0.11||383400000|
2022-02-26 20:42:22|07561|100641|/equities/yangnong-chem|SHANGHAICOMP|600486|CNY|Materials|Chemicals|China|CNE000001B66|3117|Jiangsu Yangnong Chemical Co Ltd Stock Price Today (600486) - Investing.com|38.38B|38380000000|123.85|1,322,285|-7.78%|102.22-141.85|119.88-126.91|120.12|309898907|1.15|31.93|11.12B|11120000000|3.88|0.65|0.52%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|20|0.0154|0.0891|0.0181|0.328|0.1178|24.984|3.0953|2022-04-26|15/03/2022|||||2022-03-29|15/12/2021||0.73||2200000000|2021-10-26|15/09/2021|0.8919|0.925|2560000000|2560000000|2021-08-24|15/06/2021|1.21|1.12|2980000000|2980000000|2021-04-27|15/03/2021|1.43|1.43|3710000000|3780000000|2021-03-30|15/12/2020|0.6|0.5655|1880000000|1575000000|2020-10-27|15/09/2020|0.63|0.6312|2040000000|2040000000|2020-08-25|15/06/2020|1.23||2760000000|2760000000
2022-02-26 20:42:25|07562|100908|/equities/yueda-invest|SHANGHAICOMP|600805|CNY|Industrials|Industrial Conglomerates|China|CNE000000DY0|4320|Jiangsu Yueda Investment Co Ltd Stock Price Today (600805) - Investing.com|3.68B|3680000000|4.33|11,239,372|17.34%|3.46-5.58|4.3-4.43|4.3|850894494|1.02|-|3.91B|3910000000|-1.65|N/A|N/A|Apr 25, 2022|2022-04-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.0054|0|0|-1.6038|0.0662|3.6588|2.0911|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-23|15/09/2021|-0.2||973000000||2021-08-21|15/06/2021|-0.1||956300000||2021-04-24|15/03/2021|-0.32||909600000||2021-04-10|15/12/2020|-1.04||1070000000||2020-10-24|15/09/2020|-0.04||928400000||2020-08-07|15/06/2020|-0.17||608900000|
2022-02-26 20:42:29|07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|603507|CNY|Industrials|Machinery|China|CNE100002TW5|2746|Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A Stock Price Today (603507) - Investing.com|4.47B|4470000000|35.55|2,741,794|71.74%|19.42-56|34.99-36.47|34.93|125631400|0.91|31.87|2.34B|2340000000|1.12|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.1158|0|0|0.2832|0.1479|44.4806|2.4217|2021-10-29|15/09/2021|0.33||602100000||2021-08-12|15/06/2021|0.5||702400000||2021-04-29|15/03/2021|0.07||549700000||2021-04-29|15/12/2020|0.07||484400000||2020-10-30|15/09/2020|0.19||546700000||2020-07-30|15/06/2020|0.26||535800000||2020-04-30|15/03/2020|0.03||364400000||2020-04-03|15/12/2019|0.31||708200000|
2022-02-26 20:42:33|07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|600522|CNY|Industrials|Electrical Equipment|China|CNE000001CW4|12495|Jiangsu Zhongtian Technology Co Ltd Stock Price Today (600522) - Investing.com|62.22B|62220000000|18.50|121,907,794|81.19%|7.01-19.68|18.19-19.17|17.98|3363444527|0.8|46.84|51.1B|51100000000|0.39|0.10|0.54%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0018|-0.3614|0.0376|-0.1313|0.0692|14.3594|0.9795|2022-04-30|15/12/2021||0.11||9294000000|2022-04-28|15/03/2022||0.2|||2021-10-30|15/09/2021|0.08|0.25|13020000000||2021-08-30|15/06/2021|-0.08|0.33|13380000000||2021-04-29|15/03/2021|0.16|0.3|11000000000||2021-03-02|15/12/2020|0.23|0.23|13710000000|13500000000|2020-10-31|15/09/2020|0.16|0.16|9460000000||2020-08-31|15/06/2020|0.24||12000000000|
2022-02-26 20:42:36|07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|601860|CNY|Financial|Banks|China|CNE100003GZ3|2265|Jiangsu Zijin Rural Commercial Bank Co Ltd Stock Price Today (601860) - Investing.com|11.68B|11680000000|3.19|36,250,715|-19.85%|3.14-3.99|3.18-3.22|3.19|3660955106|-|8.48|4.67B|4670000000|0.38|0.10|3.13%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.0769|0|0|0.0676|-0.0074|13.2262|2.0131|2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.12||2430000000||2021-08-24|15/06/2021|0.11||2240000000||2021-04-28|15/12/2020|0.06||2090000000||2021-04-28|15/03/2021|0.08||2200000000||2020-10-30|15/09/2020|0.12||2080000000||2020-08-26|15/06/2020|0.11||2120000000||2020-04-29|15/03/2020|0.09||2320000000|
2022-02-26 20:42:41|07566|100885|/equities/zongyi|SHANGHAICOMP|600770|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000N97|574|Jiangsu Zongyi Co Ltd Stock Price Today (600770) - Investing.com|8.44B|8440000000|6.49|29,262,927|25.53%|4.98-8.93|6.48-6.61|6.53|1300000000|1.42|-|348.74M|348740000|-0.02|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Buy||Buy|Buy||Buy|20|4|19|0.0004|0|0|-0.97|0.0235|61.4442|17.3742|2021-10-29|15/09/2021|-0.01||94880000||2021-08-19|15/06/2021|||94210000||2021-04-28|15/03/2021|0.03||111300000||2021-04-08|15/12/2020|-0.04||48360000||2020-10-23|15/09/2020|0.01||109400000||2020-08-17|15/06/2020|0.13||140700000||2020-04-29|15/03/2020|0.03||78750000||2020-04-21|15/12/2019|0.03||97960000|
2022-02-26 20:42:44|07567|100707|/equities/changyun|SHANGHAICOMP|600561|CNY|Industrials|Road & Rail|China|CNE000001BW6|0|Jiangxi Changyun Co Ltd Stock Price Today (600561) - Investing.com|1.86B|1860000000|6.55|6,467,539|57.07%|3.93-6.78|6.04-6.55|5.95|284476800|0.92|-|1.94B|1940000000|-0.33|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0095|0|0|-1.0255|-0.0105|48.1128|0.7705|2021-10-28|15/09/2021|0.01||441300000||2021-08-27|15/06/2021|0.11||470600000||2021-04-29|15/03/2021|-0.07||464300000||2021-04-10|15/12/2020|-0.38||562600000||2020-10-29|15/09/2020|0.01||510400000||2020-08-28|15/06/2020|-0.2||430800000||2020-04-25|15/03/2020|-0.67||329000000||2020-03-28|15/12/2019|-1.03||627300000|
2022-02-26 20:42:48|07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|600362|CNY|Materials|Metals & Mining|China|CNE0000019P0|24831|Jiangxi Copper Co Ltd Class A Stock Price Today (600362) - Investing.com|75.18B|75180000000|21.71|18,294,966|-23.82%|19.83-31.22|21.61-22.25|21.5|3462729405|1.38|14.21|428.54B|428540000000|1.53|0.10|0.46%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|23|4|20|-0.0022|0.0672|0.0012|0.3399|0.0565|23.1575|0.228|2022-04-29|15/03/2022||0.41|||2022-03-25|15/12/2021||0.39|||2021-10-28|15/09/2021|0.42|0.58|110460000000||2021-08-27|15/06/2021|0.63|0.21|124760000000||2021-04-27|15/03/2021|0.25|0.275|102040000000|101810000000|2021-03-29|15/12/2020|0.23|0.34|91280000000||2020-10-30|15/09/2020|0.23|0.21|80300000000||2020-08-27|15/06/2020|0.17|0.17|90780000000|
2022-02-26 20:42:52|07569|100487|/equities/ganyue-express|SHANGHAICOMP|600269|CNY|Industrials|Transportation Infrastructure|China|CNE0000012D1|3496|Jiangxi Ganyue Expressway Co Ltd Stock Price Today (600269) - Investing.com|8.27B|8270000000|3.54|10,187,119|3.51%|3.21-3.75|3.49-3.57|3.49|2335407014|0.7|8.03|5.88B|5880000000|0.44|0.20|5.65%|Apr 28, 2022|2022-04-28|Buy||Neutral|Sell||Buy|Neutral||Neutral|22|4|19|-0.0083|0|0|0.1764|0.0374|10.1239|2.0963|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-30|15/09/2021|0.14||1450000000||2021-08-10|15/06/2021|0.14||1290000000||2021-04-28|15/03/2021|0.14||1410000000||2021-04-07|15/12/2020|0.14||1740000000||2020-10-30|15/09/2020|0.13||1540000000||2020-08-25|15/06/2020|0.03||1040000000|
2022-02-26 20:42:55|07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|603977|CNY|Materials|Chemicals|China|CNE100003092|2326|Jiangxi Guotai Industrial Explosive Material Group Co Ltd Stock Price Today (603977) - Investing.com|6B|6000000000|10.29|9,561,192|39.62%|7.02-12.7|10.27-10.58|10.18|583242360|0.42|28.00|1.88B|1880000000|0.37|0.10|0.97%|-|1970-01-01|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|19|4|18|-0.0066|0|0|0.7186|0.1765|33.0133|4.7506|2021-10-25|15/09/2021|0.12||522500000||2021-08-17|15/06/2021|0.1||469100000||2021-04-28|15/03/2021|0.06||344500000||2021-04-14|15/12/2020|0.09||543900000||2020-10-27|15/09/2020|0.11||473900000||2020-08-24|15/06/2020|0.13||459800000||2020-04-28|15/03/2020|0.02||226700000||2020-04-14|15/12/2019|0.07||421700000|
2022-02-26 20:42:59|07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|600461|CNY|Utilities|Water Utilities|China|CNE000001HW3|5864|Jiangxi Hongcheng Waterworks Co Ltd Stock Price Today (600461) - Investing.com|7.74B|7740000000|8.12|6,435,481|33.33%|6.1-9.52|8.02-8.19|7.98|952834715|0.6|9.94|7.66B|7660000000|0.82|0.42|5.18%|Apr 28, 2022|2022-04-28|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|22|4|18|0.0007|0|0|0.104|0.0848|12.0128|1.4438|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-28|15/09/2021|0.24||||2021-08-19|15/06/2021|0.26||||2021-04-28|15/03/2021|0.23||||2021-04-22|15/12/2020|0.14||||2020-10-28|15/09/2020|0.21||||2020-08-27|15/06/2020|0.17|||
2022-02-26 20:43:02|07572|100527|/equities/hongdu-avia|SHANGHAICOMP|600316|CNY|Industrials|Aerospace & Defense|China|CNE0000015N3|2301|Jiangxi Hongdu Aviation Industry Co Ltd Stock Price Today (600316) - Investing.com|23.98B|23980000000|33.44|10,426,444|-30.04%|29.08-51.46|33-33.89|34.52|717114512|2.32|128.19|6.36B|6360000000|0.26|0.06|0.17%|Apr 29, 2022|2022-04-29|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|23|4|19|0.0048|0.7901|0|-1.8983|1.0108|51.7572|5.8811|2022-04-29|15/03/2022|||||2022-03-16|15/12/2021|||||2021-10-30|15/09/2021|0.01||1610000000||2021-08-28|15/06/2021|0.03||2130000000||2021-04-30|15/03/2021|0.05||559600000||2021-03-16|15/12/2020|0.17||2050000000||2020-10-23|15/09/2020|0.00||798500000||2020-08-22|15/06/2020|0.03||2010000000|
2022-02-26 20:43:06|07573|100564|/equities/lianchuang|SHANGHAICOMP|600363|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE0000017P4|6216|Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd Stock Price Today (600363) - Investing.com|11.71B|11710000000|25.72|8,317,990|14.06%|21.18-40.1|25.36-26.1|25.67|455476750|1.51|37.93|4.13B|4130000000|0.68|0.06|0.23%|Apr 08, 2022|2022-04-08|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|21|4|19|-0.0064|0|0|0.2513|0.052|32.5572|1.9984|2022-04-08|15/12/2021|||||2021-10-29|15/09/2021|0.22||1300000000||2021-08-23|15/06/2021|0.20||913600000||2021-04-30|15/03/2021|0.13||1060000000||2021-04-10|15/12/2020|0.13||866100000||2020-10-30|15/09/2020|0.2||1070000000||2020-08-24|15/06/2020|0.24||1100000000||2020-04-29|15/03/2020|0.05||787800000|
2022-02-26 20:43:09|07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|603985|CNY|Materials|Metals & Mining|China|CNE100002XL0|1146|Jiangyin Hengrun Heavy Industries Co Ltd Stock Price Today (603985) - Investing.com|15.19B|15190000000|44.78|5,671,436|118.11%|15.01-57.71|44-46|44.76|339121541|1.68|25.24|2.44B|2440000000|1.77|0.31|1.03%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.0279|0|0|-0.3257|0.0872|11.1122|4.3417|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-29|15/09/2021|0.41||538200000||2021-08-28|15/06/2021|0.39||568000000||2021-04-28|15/03/2021|0.68|0.68|623700000||2021-04-14|15/12/2020|0.75||709400000||2020-10-28|15/09/2020|0.65||625200000||2020-08-21|15/06/2020|0.63||663300000|
2022-02-26 20:43:13|07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|603078|CNY|Materials|Chemicals|China|CNE100002Y17|408|Jiangyin Jianghua Microelectronics Materials Co Ltd Stock Price Today (603078) - Investing.com|5.23B|5230000000|26.68|4,871,695|18.38%|18.29-37.77|26.54-28.6|27.5|195972241|0.23|118.83|695M|695000000|0.22|0.07|0.35%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|18|0.0026|0|0|0.4957|0.0597|101.8567|10.0894|2022-04-25|15/03/2022|||||2022-03-15|15/12/2021|||||2021-10-29|15/09/2021|0.06||204400000||2021-08-28|15/06/2021|0.03||178800000||2021-04-28|15/03/2021|0.06||156400000||2021-03-30|15/12/2020|0.11||155500000||2020-10-31|15/09/2020|0.15||151600000||2020-08-31|15/06/2020|0.08||137000000|137000000
2022-02-26 20:43:16|07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|600750|CNY|Healthcare|Pharmaceuticals|China|CNE000000M80|0|Jiangzhong Pharmaceutical Co Ltd Stock Price Today (600750) - Investing.com|7.75B|7750000000|12.42|14,579,831|17.06%|10.34-16.04|12.27-12.56|12.19|623699958|0.82|14.83|2.64B|2640000000|0.84|0.4902|3.95%|Apr 29, 2022|2022-04-29|Buy||Buy|Sell||Buy|Neutral||Buy|23|4|20|-0.0042|-0.2652|-0.0262|0.0481|0.0848|20.2915|4.227|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||0.308||776070000|2021-10-28|15/09/2021|0.12|0.308|671600000|672590000|2021-08-19|15/06/2021|0.12|0.308|588700000|620850000|2021-04-24|15/03/2021|0.12|0.231|677500000|517380000|2021-03-20|15/12/2020|0.12|0.2671|706300000|738270000|2020-10-28|15/09/2020|0.2|0.2315|576700000|639830000|2020-08-26|15/06/2020|0.22|0.21|633200000|590620000
2022-02-26 20:43:20|07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|600976|CNY|Healthcare|Pharmaceuticals|China|CNE000001HB7|1801|Jianmin Pharmaceutical Group Co Ltd Stock Price Today (600976) - Investing.com|9.87B|9870000000|64.98|5,087,152|161.49%|24.76-86.78|60.86-65|60.8|151966599|1.65|35.41|3.46B|3460000000|1.83|0.37|0.56%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|4|18|0.0106|-0.0257|0|0.3187|0.0481|43.7339|1.4722|2022-04-25|15/03/2022|||||2022-03-18|15/12/2021|||||2021-10-22|15/09/2021|0.59||813300000||2021-07-20|15/06/2021|0.64||951300000||2021-04-26|15/03/2021|0.46||841400000||2021-03-16|15/12/2020|0.14||849600000||2020-10-21|15/09/2020|0.45||579100000||2020-08-13|15/06/2020|0.12||586900000|
2022-02-26 20:43:24|07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|603871|CNY|Industrials|Air Freight & Logistics|China|CNE100002SQ9|489|Jiayou International Logistics Co Ltd Stock Price Today (603871) - Investing.com|6.31B|6310000000|19.90|1,549,733|21%|15.1-24.08|19.32-19.96|19.18|316960704|1.12|18.96|3.4B|3400000000|1.05|0.77|3.87%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|-0.1166|0|0|0.0159|0.0761|12.6217|1.91|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-29|15/09/2021|0.23||1050000000||2021-08-28|15/06/2021|0.26||894300000||2021-04-29|15/03/2021|0.38||599700000||2021-04-23|15/12/2020|0.37||850700000||2020-10-29|15/09/2020|0.59||1000000000||2020-08-28|15/06/2020|0.48||818000000|
2022-02-26 20:43:28|07579|101111|/equities/jihua-group|SHANGHAICOMP|601718|CNY|Industrials|Commercial Services & Supplies|China|CNE100000SK6|20714|Jihua Group Corp Ltd Stock Price Today (601718) - Investing.com|12.52B|12520000000|2.85|34,751,828|7.14%|2.51-3.28|2.83-2.87|2.83|4391629404|1.05|-|15.62B|15620000000|-0.2|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|-0.0197|-1|0|-0.4825|0.0066|3.3978|0.9468|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-30|15/09/2021|0.00||3550000000||2021-08-27|15/06/2021|0.00||3980000000||2021-04-29|15/03/2021|0.00||3310000000||2021-04-29|15/12/2020|-0.2|0.00|4770000000||2020-10-28|15/09/2020|0.00|0.00|3010000000||2020-08-27|15/06/2020|-0|0.02|4560000000|
2022-02-26 20:43:32|07580|101086|/equities/jlec|SHANGHAICOMP|601518|CNY|Industrials|Transportation Infrastructure|China|CNE100000MG7|1062|Jilin Expressway Co Ltd Stock Price Today (601518) - Investing.com|3.82B|3820000000|2.830|6,722,339|30.41%|2.12-2.9|2.72-2.87|2.71|1350395121|0.94|11.00|1.24B|1240000000|0.26|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0058|0|0|-0.2785|0.1536|10.7694|4.9533|2021-10-27|15/09/2021|0.07||304800000||2021-08-22|15/06/2021|0.08||297000000||2021-04-28|15/03/2021|0.05||207000000||2021-04-23|15/12/2020|0.06||429500000||2020-10-27|15/09/2020|0.06||254100000||2020-08-27|15/06/2020|-0.02||107600000||2020-04-24|15/03/2020|-0.03||59150000||2020-03-20|15/12/2019|0.04||234100000|
2022-02-26 20:43:35|07581|100424|/equities/jilin-forest|SHANGHAICOMP|600189|CNY|Materials|Paper & Forest Products|China|CNE000000XG5|2028|Jilin Forest Stock Price Today (600189) - Investing.com|5.42B|5420000000|7.58|14,059,028|-29.36%|6.95-15.77|7.51-7.68|7.45|715197812|1.99|58.49|1.69B|1690000000|0.13|N/A|N/A|May 04, 2022|2022-05-04|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|22|4|19|-0.0237|0|0|-7.2911|0.7212|41.8439|5.9963|2022-05-04|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-27|15/09/2021|0.03||419000000||2021-08-19|15/06/2021|0.11||508100000||2021-04-27|15/03/2021|-0.02||238800000||2021-04-27|15/12/2020|0.01||519800000||2020-10-28|15/09/2020|0.03||410300000||2020-08-20|15/06/2020|0.16||297300000|
2022-02-26 20:43:39|07582|100561|/equities/microelect|SHANGHAICOMP|600360|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE0000017L3|2051|JiLin Sino-Microelectronics Co Ltd Stock Price Today (600360) - Investing.com|8.46B|8460000000|8.81|22,141,421|30.13%|6.26-12.2|8.72-8.95|8.62|960295304|0.73|110.32|2.08B|2080000000|0.08|0.01|0.17%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|19|-0.0084|0|0|0.0938|0.0315|94.2688|3.7926|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-29|15/09/2021|0.04||608600000||2021-08-31|15/06/2021|0.02||526300000||2021-04-30|15/03/2021|0.01||465400000||2021-04-30|15/12/2020|0.02||483100000||2020-10-31|15/09/2020|||432200000||2020-08-29|15/06/2020|0.01||411100000|
2022-02-26 20:43:42|07583|100974|/equities/jilin-yatai|SHANGHAICOMP|600881|CNY|Materials|Construction Materials|China|CNE000000JC3|18866|Jilin Yatai Group Co Ltd Stock Price Today (600881) - Investing.com|9.75B|9750000000|3.00|21,971,566|2.04%|2.78-4.22|2.97-3.01|2.96|3248913588|1.05|649.35|22.39B|22390000000|0|0.02|0.67%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|22|4|19|-0.0117|0|0|-0.6483|0.2507|2.0882|0.8421|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-27|15/09/2021|||6220000000||2021-08-21|15/06/2021|0.09||6800000000||2021-04-29|15/03/2021|-0.08||2950000000||2021-04-29|15/12/2020|-0.01||6410000000||2020-10-30|15/09/2020|0.01||4760000000||2020-08-28|15/06/2020|0.12||6320000000|
2022-02-26 20:43:45|07584|100910|/equities/tyan-home|SHANGHAICOMP|600807|CNY|Real Estate|Real Estate Management & Development|China|CNE0000004P2|974|Jinan High tech Development Co Ltd Stock Price Today (600807) - Investing.com|4.14B|4140000000|4.68|45,706,641|38.46%|2.87-6.3|4.64-4.97|5.11|884634731|1.35|-|1.21B|1210000000|-1.13|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0018|0|0|0.377|0.1539|4.9994|3.2956|2021-10-29|15/09/2021|-0.03||305000000||2021-08-27|15/06/2021|-0.07||229500000||2021-04-29|15/03/2021|-0.08||249200000||2021-04-22|15/12/2020|-0.94||426900000||2020-10-29|15/09/2020|-0.12||283100000||2020-08-21|15/06/2020|-0.01||203500000||2020-06-23|15/12/2019|0.06||742400000||2020-04-29|15/03/2020|0.07||178200000|
2022-02-26 20:43:49|07585|101138|/equities/jinduicheng|SHANGHAICOMP|601958|CNY|Materials|Metals & Mining|China|CNE1000009Y1|5216|Jinduicheng Molybdenum Co Ltd Stock Price Today (601958) - Investing.com|22.36B|22360000000|6.93|18,421,940|8.28%|5.45-10.52|6.88-7.02|6.93|3226604400|0.95|45.82|7.65B|7650000000|0.15|0.25|3.61%|Apr 27, 2022|2022-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|0.001|-0.4563|0|-0.0426|0.003|48.1847|2.5405|2022-04-27|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-29|15/09/2021|0.05||2240000000||2021-08-24|15/06/2021|0.05||2130000000||2021-04-27|15/03/2021|0.03||1640000000||2021-04-10|15/12/2020|0.021|0.04|1640000000||2020-10-29|15/09/2020|-0.004|0.04|1880000000||2020-08-22|15/06/2020|0.015|0.02|2090000000|
2022-02-26 20:43:53|07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|603279|CNY|Industrials|Machinery|China|CNE100003M36|4287|Jingjin Environmental Protection Co Ltd Stock Price Today (603279) - Investing.com|16.77B|16770000000|41.42|2,704,718|116.86%|18.74-46.81|40.75-42.07|41.23|404831077|-|25.68|4.37B|4370000000|1.61|0.70|1.69%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|10|0.0034|0|0|0.0809|0.0169|20.228|2.803|2022-05-05|15/03/2022|||||2022-04-08|15/12/2021|||||2021-10-21|15/09/2021|0.42||1250000000||2021-08-20|15/06/2021|0.42||1200000000||2021-04-29|15/03/2021|0.24||877000000||2021-04-12|15/12/2020|0.51||1040000000||2020-10-29|15/09/2020|0.37||947900000||2020-08-20|15/06/2020|0.26||839300000|
2022-02-26 20:43:57|07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|603518|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001VH4|0|Jinhong Fashion Group Co Ltd Stock Price Today (603518) - Investing.com|3.08B|3080000000|10.70|6,906,124|117.48%|4.94-27.7|10.45-11.03|10.49|287564603|1.74|6.47|4.37B|4370000000|1.65|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0073|0|0|0.2686|0.1487|18.4189|1.0739|2022-04-28|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-28|15/09/2021|1.18||855900000||2021-08-18|15/06/2021|1.18||890200000||2021-04-29|15/03/2021|1.18||1070000000||2021-04-29|15/12/2020|1.18||1550000000||2020-10-31|15/09/2020|-3.67||661600000||2020-08-28|15/06/2020|0.31||527300000|
2022-02-26 20:44:01|07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|603657|CNY|Consumer Discretionary|Household Durables|China|CNE100003F92|1939|Jinhua Chunguang Technology Co Ltd Stock Price Today (603657) - Investing.com|2.79B|2790000000|20.79|1,485,643|26.15%|16.46-35.88|19.88-20.79|19.79|134400000|0.38|20.22|1.16B|1160000000|1.03|0.50|2.40%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|18|4|17|-0.0616|0|0|0.1264|0.1183|21.33|5.1571|2021-10-29|15/09/2021|0.18||301300000||2021-08-09|15/06/2021|0.25||310100000||2021-04-28|15/03/2021|0.24||250400000||2021-03-25|15/12/2020|0.36||296500000||2020-10-26|15/09/2020|0.34||256200000||2020-08-27|15/06/2020|0.25||195400000||2020-04-14|15/03/2020|0.16||105800000||2020-04-14|15/12/2019|0.32||162800000|
2022-02-26 20:44:04|07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|603919|CNY|Consumer Staples|Beverages|China|CNE1000026H0|2168|Jinhui Liquor Co Ltd Stock Price Today (603919) - Investing.com|16.24B|16240000000|32.02|7,239,108|8.84%|25-54.08|31.6-32.58|31.98|507259997|1.37|39.08|2.03B|2030000000|0.82|0.24|0.75%|Apr 18, 2022|2022-04-18|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|22|4|19|0.0096|0|0|1.7443|0.1279|50.8483|6.7553|2022-04-18|15/03/2022|||||2022-03-16|15/12/2021|||||2021-10-23|15/09/2021|0.11||369000000||2021-08-18|15/06/2021|0.14||464000000||2021-04-21|15/03/2021|0.23|0.23|508000000|508000000|2021-03-20|15/12/2020|0.34||690000000||2020-10-27|15/09/2020|0.08||334000000|334000000|2020-08-22|15/06/2020|0.12||369000000|
2022-02-26 20:44:08|07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|600127|CNY|Consumer Staples|Food Products|China|CNE000000VT2|1350|JinJian Cereals Industry Co Ltd Stock Price Today (600127) - Investing.com|5.56B|5560000000|8.67|17,054,096|-4.41%|7.59-10.99|8.1-8.88|8.59|641783218|0.85|-|6.42B|6420000000|0|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|4|18|-0.006|0|0|-0.7716|0.0639|63.6467|0.9728|2021-10-27|15/09/2021|-0||1500000000||2021-08-20|15/06/2021|||1600000000||2021-04-28|15/03/2021|0.02||1690000000||2021-04-01|15/12/2020|-0.02||1640000000||2020-10-30|15/09/2020|0.03||1490000000||2020-08-21|15/06/2020|0.01||1580000000||2020-04-29|15/03/2020|0.01||1020000000||2020-04-02|15/12/2019|-0.06||1150000000|
2022-02-26 20:44:11|07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|601778|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100004025|1258|Jinko Power Technology Co Ltd Stock Price Today (601778) - Investing.com|21.13B|21130000000|7.30|71,545,195|19.28%|5.12-11.2|7.04-7.33|7.05|2894310721|-|50.12|3.72B|3720000000|0.15|0.0172|0.24%|Apr 29, 2022|2022-04-29|Neutral||Sell|Strong Buy||Sell|Buy||Sell|13|4|10|-0.3202|0|0|-0.9678|-0.0245|-10.798|5.22|2022-04-29|15/03/2022|||||2022-04-29|15/12/2021||0.04|||2021-10-30|15/09/2021|0.09|0.09|983400000||2021-08-20|15/06/2021|0.1||1070000000||2021-04-30|15/03/2021|-0.04||706000000||2021-04-21|15/12/2020|0.07||960400000||2020-12-02|15/09/2020|0.07||897100000||2020-08-27|15/06/2019|0.14||1540000000|
2022-02-26 20:44:15|07592|101027|/equities/jinling-hotel|SHANGHAICOMP|601007|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE1000000P8|0|Jinling Hotel Corp Ltd Stock Price Today (601007) - Investing.com|2.52B|2520000000|6.47|15,013,704|6.87%|5.2-9.34|6.36-6.58|6.32|390000000|0.69|62.71|1.28B|1280000000|0.1|0.04|0.59%|Apr 30, 2022|2022-04-30|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0107|0|0|-0.1663|0.0346|14.0772|3.0868|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|-0.01||328400000||2021-08-31|15/06/2021|0.08||293500000||2021-04-30|15/03/2021|-0.04||323500000||2021-03-30|15/12/2020|-0.04||332900000||2020-10-31|15/09/2020|0.05||315700000||2020-08-29|15/06/2020|0.06||230600000|
2022-02-26 20:44:19|07593|101022|/equities/datong-coal|SHANGHAICOMP|601001|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001MZ6|5341|Jinneng Holding Shanxi Coal Industry Co Ltd Stock Price Today (601001) - Investing.com|22.08B|22080000000|13.19|57,289,274|160.16%|4.77-15.8|12.97-14.34|14.21|1673700000|1.46|8.15|14.19B|14190000000|1.62|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0133|0.3239|0|1.5868|0.0307|14.9622|0.8642|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-29|15/09/2021|0.51||4170000000||2021-08-27|15/06/2021|0.51||3620000000||2021-04-29|15/03/2021|0.07||3530000000||2021-04-29|15/12/2020|0.07||2880000000||2020-10-31|15/09/2020|0.19||2860000000||2020-08-28|15/06/2020|0.17||2430000000|
2022-02-26 20:44:24|07594|1031312|/equities/jinneng-science|SHANGHAICOMP|603113|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100002RK4|2920|Jinneng Science & Technology Co Ltd Stock Price Today (603113) - Investing.com|12.13B|12130000000|14.30|15,068,977|-34.04%|13.58-23.65|14.15-14.94|14.5|847928836|1.35|9.30|10.07B|10070000000|1.54|0.35|2.43%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|18|-0.0081|0.289|0|0.1474|0.0353|12.4683|1.6417|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||0.37|||2021-10-29|15/09/2021|0.45|0.45|2710000000||2021-08-18|15/06/2021|0.56|0.49|2640000000||2021-04-30|15/03/2021|0.5|0.29|2570000000||2021-04-20|15/12/2020|0.29||2150000000||2020-10-31|15/09/2020|0.31||1680000000||2020-08-18|15/06/2020|0.35||1770000000|
2022-02-26 20:44:28|07595|100651|/equities/jinxi-axle|SHANGHAICOMP|600495|CNY|Industrials|Machinery|China|CNE000001HS1|1313|Jinxi Axle Co Ltd Stock Price Today (600495) - Investing.com|4.49B|4490000000|3.72|18,558,399|-5.58%|3.33-4.27|3.7-3.77|3.72|1208190886|1.02|-|782.6M|782600000|-0.08|0.01|0.19%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|-0.0101|0|0|-1.1282|0.3848|42.2938|6.3884|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|-0.02||135100000||2021-08-18|15/06/2021|-0.02||158100000||2021-04-28|15/03/2021|-0.03||129600000||2021-03-31|15/12/2020|-0||359700000||2020-10-29|15/09/2020|0.03||350900000||2020-08-21|15/06/2020|0.01||367700000|
2022-02-26 20:44:31|07596|100435|/equities/jinyu-group|SHANGHAICOMP|600201|CNY|Healthcare|Biotechnology|China|CNE000000Y37|1444|Jinyu Bio-Technology Co Ltd Stock Price Today (600201) - Investing.com|15.89B|15890000000|14.21|16,504,682|-35.41%|13.9-22.1|14.18-14.7|14.55|1118481726|0.64|30.35|1.81B|1810000000|0.47|0.12|0.84%|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0038|0.0594|-0.0303|0.1988|0.1738|54.8385|14.6935|2022-04-22|15/12/2021||0.16||698540000|2022-04-21|15/03/2022|||||2021-10-29|15/09/2021|0.15|0.15|498000000|700910000|2021-08-27|15/06/2021|0.055|0.08|321000000|263100000|2021-04-23|15/03/2021|0.19|0.19|519000000|508980000|2021-04-23|15/12/2020|0.1|0.03|474080000|433310000|2020-10-23|15/09/2020|0.1|0.16|483000000|471250000|2020-08-15|15/06/2020|0.03|0.03|258000000|258090000
2022-02-26 20:44:35|07597|101160|/equities/dragon-molybde|SHANGHAICOMP|603399|CNY|Materials|Metals & Mining|China|CNE100001L39|273|Jinzhou Jixiang Molybdenum Co Ltd Stock Price Today (603399) - Investing.com|9.91B|9910000000|19.48|33,770,746|219.87%|3.95-19.48|17.88-19.48|17.71|508523649|0.44|-|3.6B|3600000000|-0.12|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.014|0|0|0.6116|0.0982|8.0179|1.8739|2021-10-29|15/09/2021|0.08||1150000000||2021-08-30|15/06/2021|||1070000000||2021-04-30|15/03/2021|0.01||737200000||2021-04-30|15/12/2020|-0.2||636700000||2020-10-31|15/09/2020|-0.05||576100000||2020-08-28|15/06/2020|-0.18||616500000||2020-04-30|15/12/2019|-0.35||714400000||2020-04-30|15/03/2020|-0.04||461000000|
2022-02-26 20:44:39|07598|100425|/equities/jinzhou-port|SHANGHAICOMP|600190|CNY|Industrials|Transportation Infrastructure|China|CNE000000Z85|1578|Jinzhou Port Co Ltd A Stock Price Today (600190) - Investing.com|6.33B|6330000000|3.16|5,069,155|9.72%|2.63-3.16|3.16-3.16|2.87|2002291500|1.07|37.69|6.75B|6750000000|0.08|0.02|0.63%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0065|0|0|0.3438|0.1184|42.0944|1.19|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-29|15/09/2021|0.02||1370000000||2021-08-28|15/06/2021|0.02||2200000000||2021-04-29|15/03/2021|0.03||1520000000||2021-04-29|15/12/2020|0.01||1660000000||2020-10-30|15/09/2020|0.02||1970000000||2020-08-29|15/06/2020|0.03||1960000000|
2022-02-26 20:44:44|07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|900952|USD|Industrials|Transportation Infrastructure|China|CNE000000W88|1578|Jinzhou Port Co Ltd B Stock Price Today (900952) - Investing.com|536.61M|536610000|0.268|411,060|10.74%|0.228-0.268|0.254-0.268|0.244|2002291500|1.07|37.69|1.07B|1070000000|0.08|0.02|0.63%|Apr 29, 2022|2022-04-29|Strong Buy||Neutral|Buy||Buy|Strong Buy||Neutral|22|4|5|-0.0005|0|0|-0.1667|0.3396|6.235|0.224|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-29|15/09/2021|||||2021-08-28|15/06/2021|||||2021-04-29|15/03/2021|||||2021-04-29|15/12/2020|||||2020-10-30|15/09/2020|||||2020-08-29|15/06/2020||||
2022-02-26 20:44:48|07600|101136|/equities/jishi-media|SHANGHAICOMP|601929|CNY|Communication Services|Media|China|CNE100001BY1|6842|JiShi Media Co Ltd Stock Price Today (601929) - Investing.com|7.53B|7530000000|2.420|173,603,436|33.7%|1.7-3.77|2.4-2.48|2.43|3111176649|0.98|91.22|2.03B|2030000000|0.03|0.00|0.09%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|-0.0068|0|0|0.3708|0.0041|35.0733|3.8674|2022-04-26|15/12/2021|||||2021-10-26|15/09/2021|||452800000||2021-08-23|15/06/2021|0.01||447100000||2021-04-30|15/03/2021|0.01||440400000||2021-04-28|15/12/2020|0.01||687100000||2020-10-28|15/09/2020|-0||393200000||2020-08-24|15/06/2020|0.01||468200000||2020-04-30|15/03/2020|||422600000|
2022-02-26 20:44:51|07601|101090|/equities/joeone|SHANGHAICOMP|601566|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE1000013C9|6856|Joeone Co Ltd Stock Price Today (601566) - Investing.com|7B|7000000000|12.18|1,080,958|18.25%|10.1-19.6|12.03-12.26|11.97|574637150|0.35|48.00|3.08B|3080000000|0.25|0.50|4.11%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|20|-0.0115|0.1361|0.0282|-0.3588|0.0482|13.8942|2.884|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-27|15/09/2021|-0.12||775900000||2021-08-25|15/06/2021|0.04||584800000||2021-04-27|15/03/2021|0.17||811400000||2021-04-27|15/12/2020|0.16||911600000||2020-10-27|15/09/2020|0.12||638500000||2020-08-25|15/06/2020|0.25||542700000|
2022-02-26 20:44:55|07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|600380|CNY|Healthcare|Pharmaceuticals|China|CNE000001816|12466|Joincare Pharmaceutical Group Industry Co Ltd Stock Price Today (600380) - Investing.com|22.95B|22950000000|12.26|19,685,576|-0.89%|10.75-17.6|12.2-12.54|12.2|1871637297|1.26|20.05|15.35B|15350000000|0.61|0.15|1.22%|Apr 29, 2022|2022-04-29|Sell||Buy|Sell||Sell|Sell||Neutral|22|4|19|0.0096|0.0571|0|0.6911|0.0371|21.8183|1.6589|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||0.11|||2021-10-27|15/09/2021|0.165|0.14|4100000000||2021-08-26|15/06/2021|0.162|0.23|3690000000||2021-04-23|15/03/2021|0.189|0.16|4150000000||2021-03-31|15/12/2020|0.1|0.07|3420000000||2020-10-28|15/09/2020|0.135|0.135|3630000000||2020-08-28|15/06/2020|0.17|0.2|3290000000|
2022-02-26 20:44:58|07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|603127|CNY|Healthcare|Life Sciences Tools & Services|China|CNE100002W27|1483|Joinn Laboratories China Co Ltd Stock Price Today (603127) - Investing.com|44.64B|44640000000|117.28|3,386,256|16.29%|78.48-182.02|110.1-119.25|108.41|380613356|0.78|46.77|1.3B|1300000000|2.51|0.18|0.21%|Apr 25, 2022|2022-04-25|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|4|18|-0.0424|0.378|-0.0003|0.2681|0.4621|68.5289|31.2006|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||0.56|||2021-10-31|15/09/2021|0.36|0.3|322250000||2021-08-30|15/06/2021|0.16|0.2143|333560000|334000000|2021-04-28|15/03/2021|0.38|0.11|200990000||2021-03-29|15/12/2020|0.73|0.76|444400000||2020-10-31|15/09/2020|0.185|0.28|234160000|234000000|2020-08-31|15/06/2020|0.295|0.19|397000000|
2022-02-26 20:45:03|07604|101005|/equities/jointown-pharm|SHANGHAICOMP|600998|CNY|Healthcare|Health Care Providers & Services|China|CNE100000W45|28213|Jointown Pharmaceutical Group Co Ltd Stock Price Today (600998) - Investing.com|24.05B|24050000000|13.15|6,872,062|-21.91%|13.08-18.65|13.1-13.55|13.37|1828755305|0.4|8.02|122.63B|122630000000|1.64|0.50|3.80%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0192|0.2684|0.0047|0.4834|0.0372|20.8465|0.344|2022-04-26|15/12/2021||0.35||40350000000|2022-04-26|15/03/2022||0.34|||2021-10-26|15/09/2021|0.115|0.11|30110000000|34970000000|2021-08-25|15/06/2021|0.75|0.4|29350000000|32280000000|2021-04-27|15/03/2021|0.41|0.41|32630000000|26900000000|2021-04-27|15/12/2020|0.5|0.29|30540000000|35050000000|2020-10-27|15/09/2020|0.47|0.4705|28970000000|30380000000|2020-08-25|15/06/2020|0.36|0.36|24180000000|28040000000
2022-02-26 20:45:06|07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|600872|CNY|Consumer Staples|Food Products|China|CNE000000HK0|5120|Jonjee Hi-tech Industrial and Commercial Holding Co Ltd Stock Price Today (600872) - Investing.com|27.03B|27030000000|35.06|15,849,414|-34.16%|26.96-57.46|33.55-35.66|33.4|770987950|0.92|47.43|4.73B|4730000000|0.74|0.68|1.94%|Mar 30, 2022|2022-03-30|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.0215|0.0011|-0.0043|0.0231|0.0228|46.2595|6.3535|2022-04-28|15/03/2022||0.25|||2022-03-30|15/12/2021||0.2549||1290000000|2021-10-30|15/09/2021|0.11|0.11|1100000000|1100000000|2021-08-26|15/06/2021|0.1832|0.24|1050000000|1040000000|2021-04-28|15/03/2021|0.22|0.2867|1260000000|1260000000|2021-03-17|15/12/2020|0.28|0.28|1310000000|1300000000|2020-10-31|15/09/2020|0.27|0.27|1260000000|1260000000|2020-08-21|15/06/2020|0.31|0.29|1400000000|1400000000
2022-02-26 20:45:10|07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603517|CNY|Consumer Staples|Food Products|China|CNE100002RT5|0|Juewei Food Co Ltd Stock Price Today (603517) - Investing.com|32.54B|32540000000|52.93|7,401,562|-41.32%|51.11-90.1|52.1-54.16|51.92|614712995|1.08|28.05|6.24B|6240000000|1.89|0.50|0.94%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0268|-0.1679|-0.0051|0.2519|0.0431|39.0333|5.9017|2022-04-28|15/12/2021||0.295||1750000000|2022-04-26|15/03/2022|||||2021-10-30|15/09/2021|0.755|0.76|1700000000|1700000000|2021-08-31|15/06/2021|0.43|0.435|1640000000|1640000000|2021-04-28|15/12/2020|0.3|0.41|1390000000|1470000000|2021-04-27|15/03/2021|0.39|0.36|1510000000||2020-10-30|15/09/2020|0.4|0.4|1470000000|1450000000|2020-08-27|15/06/2020|0.35|0.48|1350000000|1350000000
2022-02-26 20:45:14|07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|603885|CNY|Industrials|Airlines|China|CNE100001ZY0|8628|JUNEYAO Airlines Co Ltd Stock Price Today (603885) - Investing.com|31.2B|31200000000|15.91|7,287,533|22.57%|11.4-19.14|15.81-16.15|15.92|1960761117|1|-|12.06B|12060000000|-0.02|0.10|0.63%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0056|-0.1442|0.0217|-0.1398|0.041|5.3965|2.137|2022-04-28|15/03/2022||0.13|||2022-04-20|15/12/2021||-0.03|||2021-10-28|15/09/2021|-0.08|0.03|3080000000|3080000000|2021-08-03|15/06/2021|0.19|0.04|3590000000|3480000000|2021-04-30|15/12/2020|0.00|-0.085|2930000000||2021-04-29|15/03/2021|-0.14|-0.14|2460000000|2380000000|2020-10-28|15/09/2020|0.1|0.1|3000000000||2020-08-19|15/06/2020|-0.09|-0.08|1790000000|
2022-02-26 20:45:18|07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|603617|CNY|Industrials|Machinery|China|CNE100002WR9|987|Junhe Pumps Holding Co Ltd Stock Price Today (603617) - Investing.com|3.39B|3390000000|13.09|1,864,202|21.54%|9.34-14.33|12.52-13.09|12.5|259300855|0.61|24.80|907.84M|907840000|0.53|0.30|2.29%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0097|0|0|0.1714|0.0748|27.9422|4.8667|2021-10-21|15/09/2021|0.1||240300000||2021-08-09|15/06/2021|0.12||195900000||2021-04-28|15/03/2021|0.16||219700000||2021-04-28|15/12/2020|0.13||251900000||2020-10-27|15/09/2020|0.09||142400000||2020-08-24|15/06/2020|0.17||194000000||2020-04-29|15/03/2020|0.08||149800000||2020-03-30|15/12/2019|0.15||202400000|
2022-02-26 20:45:23|07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|601216|CNY|Materials|Chemicals|China|CNE1000010F8|5509|Inner Mongolia Junzheng Energy & Chemical Group Co Ltd Stock Price Today (601216) - Investing.com|42.02B|42020000000|4.98|58,527,586|-21.57%|4.56-7.16|4.96-5.03|4.96|8438017390|3.94|7.05|17.49B|17490000000|0.71|0.30|6.02%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|-0.0073|0.8086|0|0.1939|0.064|13.3195|3.6174|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||0.08|||2021-10-29|15/09/2021|0.32|0.07|4710000000||2021-08-27|15/06/2021|0.32|0.1|4600000000||2021-04-30|15/03/2021|0.32|0.1|4080000000||2021-04-27|15/12/2020|0.32|0.14|4100000000||2020-10-30|15/09/2020|0.13|0.12|3510000000||2020-08-28|15/06/2020|0.08|0.18|3630000000|
2022-02-26 20:45:27|07610|101020|/equities/kailuan|SHANGHAICOMP|600997|CNY|Materials|Metals & Mining|China|CNE000001HX1|12483|Kailuan Energy Chemical Co Ltd Stock Price Today (600997) - Investing.com|11.54B|11540000000|7.27|23,944,240|0.14%|6.26-12.2|7.16-7.62|7.45|1587799851|0.81|6.14|21.01B|21010000000|1.18|0.28|3.85%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Buy||Buy|Neutral||Buy|22|4|19|0.0046|0.1381|0|0.1737|0.0207|10.2144|0.5005|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||0.38|||2021-10-30|15/09/2021|0.33|0.36|5410000000||2021-08-28|15/06/2021|0.33|0.32|5110000000||2021-04-27|15/03/2021|0.38|0.38|5840000000||2021-03-27|15/12/2020|0.17|0.08|4650000000||2020-10-31|15/09/2020|0.16|0.17|4490000000||2020-08-29|15/06/2020|0.20|0.21|4390000000|
2022-02-26 20:45:30|07611|101204|/equities/kama-b|SHANGHAICOMP|900953|USD|Industrials|Machinery|China|CNE000000WP8|0|Kama Co Ltd Stock Price Today (900953) - Investing.com|209.92M|209920000|0.328|333,594|-21.72%|0.305-0.417|0.323-0.331|0.327|640000000|0.93|-|664.57M|664570000|-0.01|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|5|4|4|-0.0187|0|0|-1.25|0.0271|-18.35|0.1225|2018-04-28|15/03/2018|-0.01||1250000000||2018-03-31|15/12/2017|0.04||1480000000||2017-10-27|15/09/2017|-0||916500000||2017-08-30|15/06/2017|||1150000000||2017-04-28|15/03/2017|||1350000000||||
2022-02-26 20:45:33|07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|600076|CNY|Materials|Paper & Forest Products|China|CNE000000QB0|839|Kangxin New Materials Co Ltd Stock Price Today (600076) - Investing.com|4.8B|4800000000|3.57|10,862,706|0.56%|3.38-5.3|3.52-3.63|3.5|1344543367|1.4|82.39|1.38B|1380000000|0.04|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|20|4|19|-0.018|0|0|0.0949|0.0819|11.6111|4.3637|2021-10-29|15/09/2021|-0.02||266600000||2021-08-22|15/06/2021|0.02||353400000||2021-04-28|15/03/2021|0.11||405800000||2021-04-28|15/12/2020|0.01||358600000||2020-10-31|15/09/2020|-0.12||215100000||2020-08-29|15/06/2020|0.11||283400000||2020-04-30|15/12/2019|0.04||465300000||2020-04-30|15/03/2020|-0.02||166100000|
2022-02-26 20:45:37|07613|1162085|/equities/keboda-tech|SHANGHAICOMP|603786|CNY|Consumer Discretionary|Auto Components|China|CNE100003P41|2027|Keboda Technology Co Ltd Stock Price Today (603786) - Investing.com|27.28B|27280000000|68.18|1,389,596|-9.7%|51-97.98|66.74-69.28|66.31|400100000|-|58.53|2.98B|2980000000|1.16|0.50|0.73%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|13|4|10|0.0116|-0.0156|-0.1658|0.0753|0.0013|51.959|8.906|2022-04-27|15/03/2022|||||2022-04-22|15/12/2021||0.3068||884910000|2021-10-29|15/09/2021|0.3513|0.3715|586000000|1080000000|2021-08-27|15/06/2021|0.271|0.2719|701000000|701000000|2021-04-22|15/12/2020|0.4874|0.4096|932460000|1030000000|2021-04-22|15/03/2021|0.2705|0.3|684530000|760000000|2020-10-30|15/09/2020|0.2876|0.3299|741950000|1130000000|2020-08-20|15/06/2020|0.2802|0.28|628320000|628320000
2022-02-26 20:45:40|07614|100657|/equities/keda-indu|SHANGHAICOMP|600499|CNY|Industrials|Machinery|China|CNE000001CP8|8600|Keda Clean Energy Co Ltd Stock Price Today (600499) - Investing.com|42.77B|42770000000|22.65|56,592,369|174.21%|7.78-26.78|22.35-23.2|21.85|1888419929|1.51|47.81|9.36B|9360000000|0.47|0.10|0.44%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0195|0|0|-1.9823|0.0734|34.0011|2.2432|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-26|15/09/2021|0.18||2360000000||2021-08-14|15/06/2021|0.10||2450000000||2021-04-28|15/03/2021|0.10||2110000000||2021-04-28|15/12/2020|0.07||2440000000||2020-10-29|15/09/2020|0.04||1860000000||2020-08-29|15/06/2020|0.02||1810000000|
2022-02-26 20:45:43|07615|1162064|/equities/keeson-tech|SHANGHAICOMP|603610|CNY|Consumer Discretionary|Household Durables|China|CNE100003P09|2878|Keeson Technology Corp Ltd Stock Price Today (603610) - Investing.com|6.37B|6370000000|22.76|4,508,288|18.36%|16.58-34.87|22.67-23.2|22.74|280069727|-|19.05|2.87B|2870000000|1.19|0.27|1.63%|May 05, 2022|2022-05-05|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|12|4|9|0.0184|0.0174|0|0.0578|0.281|13.5878|2.3556|2022-05-05|15/03/2022|||||2022-04-18|15/12/2021||0.4|||2021-10-21|15/09/2021|0.42|0.2741|850700000||2021-08-20|15/06/2021|0.30|0.2593|674500000||2021-04-30|15/03/2021|0.42|0.3111|652600000||2021-04-20|15/12/2020|0.2963|0.56|688300000||2020-10-30|15/09/2020|0.30|0.56|575300000||2020-08-22|15/06/2020|0.5|0.5|474300000|
2022-02-26 20:45:47|07616|1062257|/equities/kehua-a|SHANGHAICOMP|603161|CNY|Consumer Discretionary|Auto Components|China|CNE100002T14|2953|Kehua Holdings Co Ltd Class A Stock Price Today (603161) - Investing.com|1.73B|1730000000|12.94|5,548,255|-16.08%|12.07-19.95|12.83-13.1|12.77|133400000|0.97|20.56|1.94B|1940000000|0.63|0.13|0.97%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|18|-0.1337|0|0|-0.3415|0.063|28.52|1.7056|2021-10-28|15/09/2021|0.04||489400000||2021-08-19|15/06/2021|0.02||450800000||2021-04-20|15/03/2021|0.23||505700000||2021-04-15|15/12/2020|0.35||495100000||2020-10-30|15/09/2020|-0.12||453600000||2020-07-23|15/06/2020|-0.13||317800000||2020-04-20|15/03/2020|0.13||355700000||2020-03-30|15/12/2019|0.07||463800000|
2022-02-26 20:45:50|07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|603662|CNY|Industrials|Electrical Equipment|China|CNE100003M02|1835|Keli Sensing Technology Ningbo Co Ltd Stock Price Today (603662) - Investing.com|5.61B|5610000000|23.96|2,488,710|24.84%|18.01-29.6|23.85-24.53|23.93|234024890|-|12.13|1.01B|1010000000|1.98|0.29|1.19%|May 03, 2022|2022-05-03|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|13|4|10|-0.0035|0|0|-0.0134|0.0145|15.098|6.068|2022-05-03|15/03/2022|||||2022-04-28|15/12/2021||0.38|||2021-10-29|15/09/2021|0.38|0.38|272500000||2021-08-26|15/06/2021|0.38||284900000||2021-04-28|15/12/2020|0.34||254400000||2021-04-28|15/03/2021|0.21||202900000||2020-10-30|15/09/2020|0.45||229600000||2020-08-25|15/06/2020|0.4||227900000|
2022-02-26 20:45:54|07618|953122|/equities/kingclean-electric|SHANGHAICOMP|603355|CNY|Consumer Discretionary|Household Durables|China|CNE1000022K3|7622|Kingclean Electric Co Ltd Stock Price Today (603355) - Investing.com|14.17B|14170000000|24.65|4,017,271|24.14%|19.16-45.71|24.41-25.15|24.28|574718900|0.72|36.26|7.78B|7780000000|0.68|1.02|5.80%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0003|-0.1071|-0.0385|-0.1594|0.0278|25.0639|2.8355|2022-04-29|15/12/2021||0.32|||2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.25|0.28|1670000000||2021-08-28|15/06/2021|0.24||2060000000||2021-04-29|15/03/2021|0.3286||2010000000||2021-04-29|15/12/2020|-0.21||2040000000||2020-10-30|15/09/2020|0.4||1710000000||2020-08-29|15/06/2020|0.4||1400000000|1400000000
2022-02-26 20:45:58|07619|100387|/equities/kingfa|SHANGHAICOMP|600143|CNY|Materials|Chemicals|China|CNE000001JP3|10258|Kingfa Sci&Tech Co Ltd Stock Price Today (600143) - Investing.com|28.05B|28050000000|10.90|26,898,497|-58.59%|10.27-27.1|10.77-11.04|10.8|2573622343|0.95|11.11|38.45B|38450000000|0.98|0.60|5.50%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0832|0|0|-0.2037|0.0619|17.7756|0.8047|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|0.06||10310000000||2021-08-26|15/06/2021|0.32||10230000000|10230000000|2021-04-28|15/03/2021|0.30||9060000000||2021-03-30|15/12/2020|0.31||8860000000||2020-10-15|15/09/2020|0.54||9270000000||2020-08-11|15/06/2020|0.06||11390000000|
2022-02-26 20:46:01|07620|100668|/equities/korla-pear|SHANGHAICOMP|600506|CNY|Consumer Staples|Food Products|China|CNE0000019L9|45|Korla Pear Stock Price Today (600506) - Investing.com|1.69B|1690000000|11.42|1,329,493|49.28%|6.29-12.41|11.32-11.46|11.26|147706873|1.11|-|219.04M|219040000|-0.09|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0151|0|0|-0.0429|493.0042|-153.2533|1817.5753|2021-10-25|15/09/2021|-0.02||26460000||2021-07-23|15/06/2021|-0.01||72470000||2021-04-27|15/03/2021|-0.01||14090000||2021-04-26|15/12/2020|-0.04||106000000||2020-10-23|15/09/2020|-0.01||11410||2020-08-27|15/06/2020|0.07||8480000||2020-04-29|15/03/2020|0.01||4080000||2020-04-17|15/12/2019|-0.03||15370000|
2022-02-26 20:46:05|07621|100607|/equities/kunming-pharm|SHANGHAICOMP|600422|CNY|Healthcare|Pharmaceuticals|China|CNE0000015P8|5572|KPC Pharmaceuticals Inc Stock Price Today (600422) - Investing.com|8.64B|8640000000|11.40|22,711,746|38.86%|7.97-13.2|11.1-11.55|11.14|758255769|1.39|16.01|8.32B|8320000000|0.71|0.23|2.02%|Apr 15, 2022|2022-04-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0139|0|0|0.0909|0.0266|19.9222|1.0658|2022-04-15|15/03/2022|||||2022-03-19|15/12/2021|||||2021-10-22|15/09/2021|0.18||1930000000||2021-08-14|15/06/2021|0.18||2200000000||2021-04-16|15/03/2021|0.26||1900000000||2021-03-16|15/12/2020|0.14||2290000000||2020-10-22|15/09/2020|0.17||2000000000||2020-08-21|15/06/2020|0.18||1860000000|
2022-02-26 20:46:08|07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|600579|CNY|Industrials|Machinery|China|CNE000001C40|6064|KraussMaffei Co Ltd Stock Price Today (600579) - Investing.com|3.5B|3500000000|7.01|4,996,932|54.41%|4.43-9.6|6.9-7.09|6.86|499074359|0.94|-|9.79B|9790000000|-0.35|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|4|19|-0.0033|0|0|-0.1521|3.3788|6.8947|5.7558|2021-10-29|15/09/2021|-0.06||2400000000||2021-08-27|15/06/2021|-0.06||2430000000||2021-04-30|15/03/2021|0.20||1860000000||2021-04-01|15/12/2020|0.20||3100000000||2020-10-31|15/09/2020|0.20||2460000000||2020-08-26|15/06/2020|0.20||2070000000||2020-04-29|15/03/2020|0.20||2190000000||2020-04-24|15/12/2019|0.20||3160000000|
2022-02-26 20:46:12|07623|1072211|/equities/ktk-a|SHANGHAICOMP|603680|CNY|Industrials|Machinery|China|CNE100002SW7|8418|KTK GROUP Co Ltd Stock Price Today (603680) - Investing.com|6.78B|6780000000|8.58|2,270,958|-35.39%|7.85-17.81|8.4-8.69|8.45|789862437|1.08|19.07|3.97B|3970000000|0.45|0.17|1.98%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.1077|0|0|0.2433|0.173|21.6456|2.8972|2021-10-28|15/09/2021|0.09||777500000||2021-08-29|15/06/2021|0.11||1020000000||2021-04-28|15/03/2021|0.1||967500000||2021-04-28|15/12/2020|0.14||1210000000||2020-10-29|15/09/2020|0.18||977200000||2020-08-30|15/06/2020|0.11||894100000||2020-04-26|15/03/2020|0.09||797700000||2020-04-26|15/12/2019|0.12||1020000000|
2022-02-26 20:46:16|07624|942821|/equities/kuaijishan|SHANGHAICOMP|601579|CNY|Consumer Staples|Beverages|China|CNE100001SZ2|1430|Kuaijishan Shaoxing Wine Co Ltd Stock Price Today (601579) - Investing.com|5.09B|5090000000|10.62|7,630,312|13.58%|8.92-14.61|10.48-10.77|10.47|479463409|1.28|15.78|1.23B|1230000000|0.67|0.05|0.47%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Buy||Strong Sell|Strong Sell||Neutral|22|4|19|0.0066|0|0|3.743|0.1027|278.0211|4.5853|2022-04-27|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-27|15/09/2021|0.02||233800000||2021-08-20|15/06/2021|0.01||196700000||2021-04-28|15/03/2021|0.18||374800000||2021-04-16|15/12/2020|0.452||427000000||2020-10-28|15/09/2020|0.033||228000000||2020-08-18|15/06/2020|0.028||197000000|
2022-02-26 20:46:19|07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|603626|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002RL2|7030|Kunshan Kersen Science & Technology Co Ltd Stock Price Today (603626) - Investing.com|5.36B|5360000000|9.61|13,212,537|2.13%|8.1-14.58|9.56-9.92|9.59|557549390|1.81|20.80|3.67B|3670000000|0.46|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0093|0|0|-0.3115|0.1338|27.1872|3.0911|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|0.05||807600000||2021-08-28|15/06/2021|0.56||853700000||2021-04-28|15/12/2020|-0.24||974600000||2021-04-26|15/03/2021|0.12||1040000000||2020-10-21|15/09/2020|0.08||1130000000||2020-08-28|15/06/2020|0.05||900000000|
2022-02-26 20:46:24|07626|100323|/equities/zj-real-estate|SHANGHAICOMP|600053|CNY|Financial|Capital Markets|China|CNE000000PP2|260|Kunwu Jiuding Investment Holdings Co Ltd Stock Price Today (600053) - Investing.com|7.49B|7490000000|17.28|6,425,063|-1.65%|13.49-23.69|17.04-17.74|17.19|433540800|1.09|357.99|201.96M|201960000|0.05|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|4|19|-0.0089|0|0|5.8261|0.5688|66.0889|22.6821|2021-10-28|15/09/2021|0.05||63200000||2021-08-29|15/06/2021|0.05||50790000||2021-04-28|15/03/2021|0.05||26430000||2021-04-14|15/12/2020|-0.1||61540000||2020-10-28|15/09/2020|0.19||134300000||2020-08-25|15/06/2020|0.03||69470000||2020-04-28|15/03/2020|0.07||71010000||2020-04-20|15/12/2019|1.31||1630000000|
2022-02-26 20:46:27|07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|603929|CNY|Industrials|Construction & Engineering|China|CNE100002G01|535|L&K Engineering Suzhou Co Ltd Stock Price Today (603929) - Investing.com|2.81B|2810000000|13.18|3,827,087|35.74%|9.36-14.09|13.03-14.02|12.92|213360000|0.66|-|1.98B|1980000000|-0.06|0.10|0.76%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|4|18|0.0013|-0.3117|-0.2494|0.0137|0.1632|40.9767|2.5611|2021-10-28|15/09/2021|0.06||534400000||2021-07-29|15/06/2021|0.06||682300000||2021-04-30|15/03/2021|0.09||297700000||2021-03-31|15/12/2020|0.09||463200000||2020-10-31|15/09/2020|0.09||185900000||2020-07-28|15/06/2020|0.05||138300000||2020-04-30|15/03/2020|0.09||142100000||2020-03-27|15/12/2019|0.09||576000000|
2022-02-26 20:46:31|07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|603630|CNY|Consumer Staples|Household Products|China|CNE100002YH6|1432|Lafang China Co Ltd Stock Price Today (603630) - Investing.com|3.84B|3840000000|16.97|2,517,748|14.12%|14.64-32.26|16.71-17.3|16.69|226085160|2|40.34|1.1B|1100000000|0.42|0.09|0.53%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|18|-0.0179|-2.1667|0|-0.8259|0.0327|14.7106|3.9106|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.21|||2021-10-30|15/09/2021|0.2|0.2|260500000||2021-08-27|15/06/2021|0.15|0.18|260600000||2021-04-28|15/03/2021|0.07||245000000||2021-04-28|15/12/2020|0.15|-0.02|331000000||2020-10-31|15/09/2020|0.06|0.06|249080000||2020-08-29|15/06/2020|0.14||236520000|
2022-02-26 20:46:35|07629|100986|/equities/china-haisheng|SHANGHAICOMP|600896|CNY|Healthcare|Health Care Providers & Services|China|CNE000000K25|159|Lanhai Medical Investment Co Ltd Stock Price Today (600896) - Investing.com|3.54B|3540000000|3.48|9,081,960|-21.97%|3.46-7.7|3.46-3.71|3.64|1017728346|0.57|27.28|118.58M|118580000|0.13|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0026|0|0|-2.165|0.2253|-9.8928|130.1984|2022-04-29|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-30|15/09/2021|-0.02||31890000||2021-08-28|15/06/2021|-0.03||28290000||2021-04-30|15/03/2021|-0.03||22010000||2021-03-31|15/12/2020|0.21||36390000||2020-10-31|15/09/2020|-0.04||21910000||2020-08-29|15/06/2020|-0.05||12720000|
2022-02-26 20:46:39|07630|101117|/equities/lanpec-tech|SHANGHAICOMP|601798|CNY|Energy|Energy Equipment & Services|China|CNE1000014W5|1344|Lanpec Technologies Ltd Stock Price Today (601798) - Investing.com|2.78B|2780000000|7.85|18,072,431|46.46%|5-13.76|7.43-8.03|7.65|354528198|1.25|-|942.2M|942200000|-0.25|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0307|0|0|-3.2119|0.3905|28.515|4.0958|2022-04-26|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-26|15/09/2021|-0.06||184200000||2021-08-25|15/06/2021|-0.14||196700000||2021-04-20|15/03/2021|-0.06||71120000||2021-04-20|15/12/2020|0.02||490200000||2020-10-27|15/09/2020|0.01||264300000||2020-08-11|15/06/2020|-0.02||255100000|
2022-02-26 20:46:42|07631|100538|/equities/lantai-ind|SHANGHAICOMP|600328|CNY|Materials|Chemicals|China|CNE000001618|8198|Inner Mongolia Lantai Industrial Co Ltd Stock Price Today (600328) - Investing.com|16.59B|16590000000|17.32|23,401,972|105.21%|7.77-31|17.07-17.52|17.22|957664592|1.29|10.71|12.54B|12540000000|1.62|0.23|2.14%|Apr 22, 2022|2022-04-22|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|19|-0.0121|0|0|0.3859|0.3664|14.7633|1.8468|2022-04-22|15/12/2021|||||2022-04-21|15/03/2022|||||2021-10-27|15/09/2021|0.46||3400000000||2021-08-25|15/06/2021|0.54||3360000000||2021-04-22|15/03/2021|0.27||2370000000|2370000000|2021-04-22|15/12/2020|0.36||3420000000||2020-10-28|15/09/2020|0.30||2450000000||2020-08-14|15/06/2020|0.30||2070000000|
2022-02-26 20:46:49|07632|100427|/equities/greatwall-ele|SHANGHAICOMP|600192|CNY|Industrials|Electrical Equipment|China|CNE000000Y29|3643|Lanzhou Greatwall Electrical Co Ltd Stock Price Today (600192) - Investing.com|2.34B|2340000000|5.30|27,821,461|36.6%|3.89-8.37|5.19-5.39|5.22|441748000|1.36|-|2.08B|2080000000|-0.66|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0151|0|0|0.7156|0.0425|35.835|1.2756|2021-10-29|15/09/2021|-0.1||488600000||2021-08-11|15/06/2021|-0.08||550500000||2021-04-27|15/03/2021|-0.02||423800000||2021-04-10|15/12/2020|-0.46||619400000||2020-10-30|15/09/2020|||498400000||2020-08-22|15/06/2020|0.02||553400000||2020-04-25|15/12/2019|||625100000||2020-04-25|15/03/2020|||393500000|
2022-02-26 20:46:52|07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|603169|CNY|Industrials|Machinery|China|CNE100001T31|3692|Lanzhou LS Heavy Equipment Co Stock Price Today (603169) - Investing.com|11.19B|11190000000|8.57|44,101,548|132.88%|3.67-13.05|8.41-8.78|8.64|1306291798|1.97|73.43|4.04B|4040000000|0.12|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0256|0|0|-0.8625|0.3818|48.4992|2.5811|2022-02-18|15/12/2021|0.02||1300000000||2021-10-19|15/09/2021|0.03||1040000000||2021-07-28|15/06/2021|0.04||883400000||2021-04-23|15/03/2021|0.02||808600000||2021-04-22|15/12/2020|-0.2||1050000000||2020-10-30|15/09/2020|0.01||684800000||2020-08-20|15/06/2020|-0.04||526100000||2020-04-29|15/03/2020|-0.04||638300000|
2022-02-26 20:46:56|07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|600738|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000LW7|592|Lanzhou Minbai Shareholding Group Co Ltd Stock Price Today (600738) - Investing.com|4.48B|4480000000|5.97|6,558,963|-17.31%|5.02-9.68|5.91-6.1|5.89|750992236|0.96|32.31|1.09B|1090000000|0.18|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0018|0|0|4.1595|0.0746|32.3606|4.2133|2022-03-29|15/12/2021|||||2021-10-18|15/09/2021|0.08||190400000||2021-08-26|15/06/2021|0.06||135600000||2021-04-30|15/03/2021|0.06||167900000||2021-03-31|15/12/2020|0.11||599300000||2020-10-20|15/09/2020|0.03||260200000||2020-08-28|15/06/2020|0.03||244600000||2020-04-30|15/03/2020|0.04||265000000|
2022-02-26 20:47:00|07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|600612|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000537|2349|Lao Feng Xiang Co Ltd A Stock Price Today (600612) - Investing.com|25.01B|25010000000|47.80|1,317,414|-8.43%|44.11-60.51|47.17-48.09|48.67|523117764|0.67|13.50|57.64B|57640000000|3.54|1.25|2.62%|Apr 25, 2022|2022-04-25|Buy||Buy|Buy||Sell|Buy||Neutral|22|4|19|0.015|-0.0331|0.0099|0.0936|0.1856|17.5839|0.5247|2022-04-29|15/03/2022||1.33|||2022-04-25|15/12/2021||0.48|||2021-10-30|15/09/2021|0.87|0.87|18200000000||2021-08-28|15/06/2021|0.75|0.92|14390000000||2021-04-28|15/03/2021|1.24||17200000000|17200000000|2021-04-28|15/12/2020|0.59|0.6|7860000000||2020-10-28|15/09/2020|0.94|0.92|17380000000|16560000000|2020-08-28|15/06/2020|0.71|0.7|12000000000|
2022-02-26 20:47:04|07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|900905|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000004K3|2349|Lao Feng Xiang Co Ltd B Stock Price Today (900905) - Investing.com|1.81B|1810000000|3.46|272,602|15.37%|2.89-4.33|3.46-3.49|3.48|523117764|0.67|13.50|9.12B|9120000000|3.54|1.25|2.62%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|11|0.0029|-0.0924|0|0.1011|0.355|1.272|0.0388|2022-04-29|15/03/2022||1.33|||2022-04-25|15/12/2021||0.48|||2021-10-30|15/09/2021|0.87|0.87|18200000000||2021-08-28|15/06/2021|0.75|0.92|14390000000||2021-04-28|15/03/2021|1.24||17200000000|17200000000|2021-04-28|15/12/2020|0.59||7860000000||2020-10-28|15/09/2020|0.94||||2020-08-28|15/06/2020|0.71|||
2022-02-26 20:47:08|07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|603883|CNY|Consumer Staples|Food & Staples Retailing|China|CNE1000023Q8|0|LBX Pharmacy Chain JSC Stock Price Today (603883) - Investing.com|19.5B|19500000000|43.70|3,196,403|-38.94%|41.5-72.96|43.16-44.23|43.74|446164895|0.71|26.52|15.13B|15130000000|1.65|0.35|0.80%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0019|-0.0866|-0.0111|0.0683|0.0435|45.4484|2.2932|2022-04-29|15/12/2021||0.3281||4350000000|2022-04-29|15/03/2022||0.4549||4550000000|2021-10-30|15/09/2021|0.31|0.3901|3820000000|3820000000|2021-08-18|15/06/2021|0.44|0.4381|3820000000|3960000000|2021-04-28|15/03/2021|0.56|0.3915|3640000000|3550000000|2021-04-28|15/12/2020|0.33|0.3572|3850000000|4080000000|2020-10-30|15/09/2020|0.3702|0.44|3430000000||2020-08-21|15/06/2020|0.42|0.34|3400000000|
2022-02-26 20:47:11|07638|100775|/equities/leshan-elec|SHANGHAICOMP|600644|CNY|Utilities|Electric Utilities|China|CNE0000008T5|3072|Leshan Electric Power Co Ltd Stock Price Today (600644) - Investing.com|3.54B|3540000000|6.57|15,115,792|30.88%|5-8.99|6.41-6.61|6.4|538400659|1.45|35.19|2.55B|2550000000|0.19|N/A|N/A|-|1970-01-01|Buy||Neutral|Buy||Buy|Buy||Neutral|19|4|18|-0.0078|0|0|-0.5532|0.0117|11.1944|1.5275|2021-10-29|15/09/2021|0.16||||2021-08-20|15/06/2021|0.09||||2021-04-30|15/03/2021|0.07||||2021-03-27|15/12/2020|-0.13||||2020-10-31|15/09/2020|0.14||||2020-08-22|15/06/2020|0.11||||2020-04-30|15/03/2020|0.08||||2020-03-20|15/12/2019|-0.14|||
2022-02-26 20:47:15|07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|603477|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002T63|3074|Leshan Giantstar Farming & Husbandry Corp Ltd Stock Price Today (603477) - Investing.com|11.4B|11400000000|22.52|14,037,959|74.98%|9.54-24.94|21.91-23.07|22.6|506093443|0.72|32.80|2.71B|2710000000|0.69|0.08|0.36%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.1354|0|0|-0.0229|0.3858|21.3928|8.1322|2021-10-29|15/09/2021|-0.17||629700000||2021-07-27|15/06/2021|0.12||734200000||2021-04-15|15/03/2021|0.49||720200000||2021-03-31|15/12/2020|0.23||627800000||2020-10-16|15/09/2020|0.12||650800000||2020-08-27|15/06/2020|-0.07||82680000||2020-04-28|15/03/2020|-0.01||77920000||2020-02-27|15/12/2019|0.01||138800000|
2022-02-26 20:47:19|07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|600739|CNY|Consumer Discretionary|Distributors|China|CNE000000LY3|3199|Liaoning Cheng Da Co Ltd Stock Price Today (600739) - Investing.com|25.53B|25530000000|16.69|9,469,512|-25.82%|16.12-26.65|16.5-16.86|16.4|1529709816|1.8|12.06|18.08B|18080000000|1.38|0.22|1.32%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0099|0|0|0.827|0.0528|28.65|1.67|2022-04-27|15/12/2021|||||2021-10-29|15/09/2021|0.35||5240000000||2021-08-27|15/06/2021|0.53||4290000000||2021-04-30|15/03/2021|0.35||3970000000||2021-04-29|15/12/2020|0.16||4570000000||2020-10-31|15/09/2020|1.03||4210000000||2020-08-29|15/06/2020|0.53||4860000000||2020-04-30|15/03/2020|0.09||3310000000|
2022-02-26 20:47:22|07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|603315|CNY|Materials|Metals & Mining|China|CNE100002201|865|Liaoning Fu-An Heavy Industry Co Ltd Stock Price Today (603315) - Investing.com|7.82B|7820000000|25.48|1,754,959|103.68%|11.82-29.5|25.2-26.1|25.3|307026264|0.6|101.92|900.1M|900100000|0.25|0.15|0.59%|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0093|0|0|0.7727|0.1381|102.4013|8.8111|2021-10-25|15/09/2021|0.03||216800000||2021-08-26|15/06/2021|0.08||224800000||2021-04-29|15/03/2021|0.05||165500000||2021-04-26|15/12/2020|0.09||293000000||2020-10-29|15/09/2020|0.07||243100000||2020-08-25|15/06/2020|0.1||222200000||2020-04-29|15/03/2020|0.07||127900000||2020-04-27|15/12/2019|0.12||264500000|
2022-02-26 20:47:26|07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|600758|CNY|Materials|Metals & Mining|China|CNE000000MW5|16536|Liaoning Hongyang Energy Resource Invest Co Ltd Stock Price Today (600758) - Investing.com|4.9B|4900000000|3.71|15,336,019|35.4%|2.71-4.99|3.67-3.79|3.7|1322017394|1.11|-|5.04B|5040000000|-0.02|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Neutral||Sell|Sell||Neutral|19|4|18|-0.0171|0|0|-1.5594|0.0242|5.3556|1.0361|2021-10-28|15/09/2021|0.05||1460000000||2021-08-26|15/06/2021|-0.07||1190000000||2021-04-20|15/03/2021|-0.03||1630000000||2021-04-20|15/12/2020|-0.03||761400000||2020-10-31|15/09/2020|-0.18||1320000000||2020-08-28|15/06/2020|-0.06||1150000000||2020-04-30|15/03/2020|0.01||1830000000||2020-04-28|15/12/2019|0.01||1910000000|
2022-02-26 20:47:30|07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|600303|CNY|Consumer Discretionary|Automobiles|China|CNE000001691|4405|Liaoning SG Automotive Group Co Ltd Stock Price Today (600303) - Investing.com|3.41B|3410000000|5.05|28,512,337|35.03%|3.36-5.71|4.85-5.07|4.84|675604211|1.29|-|3.24B|3240000000|-0.16|0.03|0.50%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|19|0.0022|0|0|0.1391|0.052|-25.1217|1.3047|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-29|15/09/2021|-0.10||516600000||2021-08-27|15/06/2021|-0.10||836700000||2021-04-30|15/03/2021|-0.10||571500000||2021-04-17|15/12/2020|-0.10||1310000000||2020-10-29|15/09/2020|-0.10||477200000||2020-08-25|15/06/2020|-0.10||472400000|
2022-02-26 20:47:34|07644|100781|/equities/sh-shenhua|SHANGHAICOMP|600653|CNY|Consumer Discretionary|Distributors|China|CNE0000001X2|2095|Liaoning Shenhua Holdings Co Ltd Stock Price Today (600653) - Investing.com|3.85B|3850000000|1.980|31,275,148|17.16%|1.63-2.25|1.96-2|1.97|1946380317|0.85|-|7.48B|7480000000|-0.37|N/A|N/A|-|1970-01-01|Sell||Sell|Neutral||Strong Buy|Neutral||Neutral|19|4|18|-0.0015|0|0|0.5674|0.0538|-0.666|0.6317|2021-10-29|15/09/2021|||1700000000||2021-08-30|15/06/2021|||1910000000||2021-04-29|15/03/2021|||1970000000||2021-03-30|15/12/2020|-0.37||1890000000||2020-10-30|15/09/2020|-0||1990000000||2020-08-28|15/06/2020|||1900000000||2020-04-29|15/12/2019|-0.12||2010000000||2020-04-29|15/03/2020|-0.02||1110000000|
2022-02-26 20:47:38|07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|603609|CNY|Consumer Staples|Food Products|China|CNE100001VB7|7205|Liaoning Wellhope Agri-Tech Joint Stock Co Ltd Stock Price Today (603609) - Investing.com|8.82B|8820000000|9.57|6,822,154|-21.23%|8.84-12.77|9.5-9.71|9.57|921960196|0.86|25.02|28.72B|28720000000|0.38|0.22|2.30%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0036|0|0|0.4586|0.0608|9.8411|0.5895|2022-04-29|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-29|15/09/2021|-0.22||8120000000||2021-08-31|15/06/2021|-0.04||7320000000||2021-04-22|15/03/2021|0.32|0.32|6320000000|6320000000|2021-03-31|15/12/2020|0.33||6960000000||2020-10-27|15/09/2020|0.35||7010000000||2020-08-07|15/06/2020|0.33||5390000000|
2022-02-26 20:47:42|07646|101114|/equities/lifan-industry|SHANGHAICOMP|601777|CNY|Consumer Discretionary|Automobiles|China|CNE100000X10|5544|Lifan Industry Group Co Ltd Stock Price Today (601777) - Investing.com|24.43B|24430000000|5.43|16,634,028|1.31%|4.51-8.04|5.42-5.54|5.44|4500000000|0.86|6.92|3.59B|3590000000|0.78|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0072|0|0|-12.2071|-0.0321|96.4444|4.0805|2022-04-28|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-30|15/09/2021|0.01||823800000||2021-08-14|15/06/2021|0.01||895500000||2021-04-29|15/03/2021|0.01||840100000||2021-04-10|15/12/2020|0.01||1030000000||2020-10-30|15/09/2020|-0.65||1020000000||2020-08-25|15/06/2020|0.01||1020000000|
2022-02-26 20:47:46|07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|603823|CNY|Materials|Chemicals|China|CNE100002ZR2|1604|Lily Group Co Ltd Stock Price Today (603823) - Investing.com|4.68B|4680000000|14.72|1,254,862|0.68%|13.8-19.5|14.62-14.95|14.66|317945200|0.67|15.24|2.41B|2410000000|0.97|0.25|1.70%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|0.0169|0|0|0.0841|0.0381|22.2628|2.8856|2021-10-28|15/09/2021|0.2||585900000||2021-08-25|15/06/2021|0.27||641300000||2021-04-27|15/03/2021|0.24||596300000||2021-04-16|15/12/2020|0.26||584400000||2020-10-28|15/09/2020|0.23||515500000||2020-08-28|15/06/2020|0.14||516500000||2020-04-28|15/03/2020|0.14||388700000||2020-04-17|15/12/2019|0.23||494100000|
2022-02-26 20:47:52|07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|603636|CNY|Information Technology|Software|China|CNE100001VK8|2703|Linewell Software Co Ltd Stock Price Today (603636) - Investing.com|6.1B|6100000000|10.51|9,065,384|5.52%|7.82-11.17|10.17-10.76|10.27|580360523|0.76|26.44|1.7B|1700000000|0.4|0.12|1.14%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|18|-0.0241|0|0|-4.2652|0.7461|-43.4306|8.8311|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|-0.03||191800000||2021-08-26|15/06/2021|0.02||328400000||2021-04-28|15/03/2021|-0.01||132000000||2021-04-16|15/12/2020|0.48||1050000000||2020-10-24|15/09/2020|-0.01||205000000||2020-08-29|15/06/2020|0.03||181200000|
2022-02-26 20:47:56|07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|600231|CNY|Materials|Metals & Mining|China|CNE000001279|7718|Lingyuan Iron & Steel Co Ltd Stock Price Today (600231) - Investing.com|7.84B|7840000000|2.750|22,080,911|15.06%|2.35-4.1|2.69-2.79|2.68|2852134897|0.86|6.41|25.72B|25720000000|0.43|0.06|2.18%|May 04, 2022|2022-05-04|Buy||Buy|Buy||Strong Sell|Buy||Neutral|21|4|18|-0.0017|0|-0.0005|-0.0976|0.0427|5.68|0.4378|2022-05-04|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-30|15/09/2021|0.11||7470000000||2021-08-31|15/06/2021|0.18||6820000000||2021-04-30|15/03/2021|0.05||5780000000||2021-04-30|15/12/2020|0.05||5640000000||2020-10-31|15/09/2020|0.1||5400000000||2020-08-19|15/06/2020|0.05||4960000000|
2022-02-26 20:48:00|07650|100636|/equities/lingyun-ind|SHANGHAICOMP|600480|CNY|Consumer Discretionary|Auto Components|China|CNE000001FN6|9676|Lingyun Ind Stock Price Today (600480) - Investing.com|7.16B|7160000000|9.38|13,430,777|17.69%|7.84-11.6|9.27-9.46|9.21|763461517|1.06|25.24|15.79B|15790000000|0.37|0.13|1.40%|Apr 26, 2022|2022-04-26|Neutral||Buy|Strong Buy||Buy|Buy||Buy|23|4|20|-0.0036|0.4028|0|-0.4469|0.0301|25.135|0.5878|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|0.08||3610000000||2021-08-28|15/06/2021|0.07||3970000000||2021-04-27|15/03/2021|0.11||3920000000||2021-04-27|15/12/2020|0.11||4290000000||2020-10-28|15/09/2020|0.06||3750000000||2020-08-29|15/06/2020|-0.19||3320000000|
2022-02-26 20:48:04|07651|100349|/equities/linhai|SHANGHAICOMP|600099|CNY|Consumer Discretionary|Automobiles|China|CNE000000RX2|533|Linhai Co Ltd Stock Price Today (600099) - Investing.com|1.98B|1980000000|9.04|5,815,103|50.92%|5.85-9.78|8.89-9.24|9.05|219120000|1.24|160.14|734.17M|734170000|0.06|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0085|0|0|0.1|0.0414|-10.882|3.02|2021-10-29|15/09/2021|-0.01||153000000||2021-08-30|15/06/2021|0.03||229900000||2021-04-28|15/03/2021|0.01||185900000||2021-04-13|15/12/2020|0.03||165400000||2020-10-30|15/09/2020|0.01||154400000||2020-08-28|15/06/2020|||160500000||2020-04-27|15/03/2020|-0.01||119300000||2020-04-17|15/12/2019|0.02||140800000|
2022-02-26 20:48:08|07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|603669|CNY|Healthcare|Pharmaceuticals|China|CNE1000022R8|701|Lionco Pharmaceutical Group Co Ltd Stock Price Today (603669) - Investing.com|5.97B|5970000000|8.28|4,015,045|3.76%|7.57-12|8.17-8.38|8.17|721227382|0.84|68.34|884.98M|884980000|0.12|0.20|2.42%|-|1970-01-01|Sell||Buy|Sell||Sell|Sell||Neutral|20|4|19|-0.0149|0|0|0.8067|0.0557|55.0833|6.5011|2021-10-29|15/09/2021|0.01||176000000||2021-08-20|15/06/2021|0.05||204000000||2021-04-17|15/03/2021|0.05||274000000||2021-04-17|15/12/2020|0.01||231000000||2020-10-30|15/09/2020|0.11||296200000||2020-08-07|15/06/2020|0.01||214100000||2020-04-22|15/03/2020|0.13||259700000||2020-04-18|15/12/2019|0.1||423600000|
2022-02-26 20:48:12|07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|601003|CNY|Materials|Metals & Mining|China|CNE000001R68|15828|Liuzhou Iron & Steel Co Ltd Stock Price Today (601003) - Investing.com|13.86B|13860000000|5.41|12,525,392|-11.6%|5-8.26|5.39-5.54|5.39|2562793200|0.6|4.98|82.64B|82640000000|1.09|0.25|4.62%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|18|-0.0035|0|0|0.4989|0.0656|7.8333|0.3256|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.161||24560000000||2021-08-26|15/06/2021|0.479||22940000000||2021-04-28|15/03/2021|0.26||17610000000||2021-04-28|15/12/2020|0.19||17530000000||2020-10-28|15/09/2020|0.18|0.18|14160000000|14160000000|2020-08-20|15/06/2020|0.24||12320000000|
2022-02-26 20:48:19|07654|100457|/equities/liangmianzhen|SHANGHAICOMP|600249|CNY|Consumer Staples|Personal Products|China|CNE000001GK0|1506|Liuzhou Liangmianzhen Co Ltd Stock Price Today (600249) - Investing.com|2.66B|2660000000|4.83|7,241,617|-1.63%|4.39-6.07|4.82-4.91|4.82|550000000|1.2|-|686.76M|686760000|0|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|-0.0149|0|0|0.061|-0.0311|-21.6211|2.8806|2021-10-28|15/09/2021|0.02||122300000||2021-08-25|15/06/2021|0.02||197200000||2021-04-29|15/03/2021|-0.04||170700000||2021-03-30|15/12/2020|-0.01||196600000||2020-10-28|15/09/2020|0.11||196500000||2020-08-25|15/06/2020|0.04||155500000||2020-04-29|15/03/2020|-0.03||136900000||2020-04-16|15/12/2019|-0.11||304900000|
2022-02-26 20:48:23|07655|101167|/equities/loncin-motor|SHANGHAICOMP|603766|CNY|Consumer Discretionary|Automobiles|China|CNE100001JP2|8665|Loncin Motor Co Ltd Stock Price Today (603766) - Investing.com|9.92B|9920000000|4.83|25,321,008|45.48%|3.22-6.43|4.81-4.92|4.81|2053541850|1.23|13.47|12.35B|12350000000|0.36|0.08|1.66%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0051|0|0|-0.2074|0.0431|15.3013|0.9447|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-29|15/09/2021|0.00||3180000000||2021-08-31|15/06/2021|0.00||3310000000||2021-04-24|15/12/2020|0.01||3020000000||2021-04-24|15/03/2021|0.08||2840000000||2020-10-30|15/09/2020|0.00||3050000000||2020-08-22|15/06/2020|0.1||2750000000|
2022-02-26 20:48:27|07656|100656|/equities/long-yuan|SHANGHAICOMP|600491|CNY|Industrials|Construction & Engineering|China|CNE000001HQ5|5035|Long Yuan Construction Group Co Ltd Stock Price Today (600491) - Investing.com|9.16B|9160000000|5.99|41,145,047|12.17%|4.03-7.55|5.88-6.16|5.9|1529757955|1.22|10.85|18.12B|18120000000|0.55|0.05|0.83%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Sell||Buy|Strong Sell||Neutral|22|4|19|-0.0018|-0.1362|0|0.0873|0.0277|13.8133|0.6437|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||0.18|||2021-10-29|15/09/2021|0.14|0.14|4860000000||2021-08-27|15/06/2021|0.14|0.14|5240000000||2021-04-28|15/03/2021|0.13|0.13|5060000000||2021-04-10|15/12/2020|0.16|0.31|2960000000||2020-10-28|15/09/2020|0.12|0.15|4780000000||2020-08-26|15/06/2020|0.13|0.15|5330000000|
2022-02-26 20:48:31|07657|100948|/equities/longjian|SHANGHAICOMP|600853|CNY|Industrials|Construction & Engineering|China|CNE000000G21|5786|Longjian Road & Bridge Co Ltd Stock Price Today (600853) - Investing.com|3.14B|3140000000|3.09|35,206,418|19.77%|2.28-3.64|3.03-3.15|3.03|1014902546|0.88|13.13|14.88B|14880000000|0.24|N/A|N/A|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|19|-0.0028|0|0|-0.8923|0.6678|-5.1975|0.53|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|0.11||5910000000||2021-08-28|15/06/2021|0.03||3830000000||2021-04-30|15/03/2021|||1320000000||2021-03-31|15/12/2020|0.09||3810000000||2020-10-30|15/09/2020|0.13||4880000000||2020-08-29|15/06/2020|0.04||2650000000|
2022-02-26 20:48:34|07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|603003|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100001MH3|0|Lonyer Fuels Stock Price Today (603003) - Investing.com|3.55B|3550000000|9.15|7,499,114|25.69%|6.35-9.15|8-9.15|8.32|388232321|1.12|-|7.02B|7020000000|-0.2|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|4|19|-0.0126|0|0|-0.7891|0.2499|45.8029|0.3053|2021-10-27|15/09/2021|||1950000000||2021-08-25|15/06/2021|-0.02||1710000000||2021-04-28|15/03/2021|0.04||1650000000||2021-04-28|15/12/2020|-0.23||1710000000||2020-10-29|15/09/2020|0.07||2280000000||2020-08-27|15/06/2020|0.06||3080000000||2020-04-27|15/12/2019|0.02||13500000000||2020-04-27|15/03/2020|-0.09||1870000000|
2022-02-26 20:48:38|07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|600186|CNY|Consumer Staples|Food Products|China|CNE000000WY0|1606|Lotus Health Group Co Stock Price Today (600186) - Investing.com|4.81B|4810000000|2.680|18,910,117|0%|2.55-4.14|2.67-2.7|2.66|1793901141|1.24|64.31|1.77B|1770000000|0.04|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0006|0|0|-0.4281|0.0204|16.6644|2.6322|2021-10-29|15/09/2021|0.01||478900000||2021-08-30|15/06/2021|0.01||436100000||2021-04-29|15/03/2021|0.01||414500000||2021-03-30|15/12/2020|0.02||445100000||2020-10-30|15/09/2020|0.02||427000000||2020-07-27|15/06/2020|0.01||486900000||2020-04-27|15/03/2020|0.01||295600000||2020-03-30|15/12/2019|-0.02||391000000|
2022-02-26 20:48:41|07660|100382|/equities/lucky-film|SHANGHAICOMP|600135|CNY|Materials|Chemicals|China|CNE000000V63|2588|Lucky Film Co Ltd Stock Price Today (600135) - Investing.com|4.12B|4120000000|7.45|8,412,894|28.01%|5.67-8.8|7.44-7.62|7.45|553307099|1.57|73.24|2.39B|2390000000|0.1|0.02|0.28%|-|1970-01-01|Sell||Sell|Buy||Strong Buy|Neutral||Neutral|20|4|19|-0.0011|0|0|-1.0329|0.0364|48.455|2.4847|2021-10-27|15/09/2021|0.02||570200000||2021-08-26|15/06/2021|0.05||590700000||2021-04-30|15/03/2021|0.03||567500000||2021-04-30|15/12/2020|||661000000||2020-10-23|15/09/2020|0.01||524200000||2020-08-28|15/06/2020|0.04||495200000||2020-04-28|15/03/2020|0.01||373400000||2020-03-26|15/12/2019|0.01||497000000|
2022-02-26 20:48:47|07661|100400|/equities/luenmei-group|SHANGHAICOMP|600167|CNY|Utilities|Water Utilities|China|CNE000000Y94|3146|Luenmei Quantum Co Ltd Stock Price Today (600167) - Investing.com|18.6B|18600000000|8.13|8,453,170|-20.14%|7.77-11.9|8.12-8.23|8.16|2288119475|0.78|14.81|3.47B|3470000000|0.55|0.40|4.92%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0017|-0.339|0|3.0244|1.4359|25.7088|16.6956|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.03||345000000||2021-08-28|15/06/2021|-0.01||193100000||2021-04-30|15/03/2021|0.31||1690000000||2021-04-30|15/12/2020|0.23|0.33|1240000000||2020-10-30|15/09/2020|0.04|0.04|322500000||2020-08-28|15/06/2020|0.02|0.03|276300000|
2022-02-26 20:48:50|07662|100970|/equities/luoyang-glass|SHANGHAICOMP|600876|CNY|Industrials|Building Products|China|CNE000000J51|0|Luoyang Glass Stock Price Today (600876) - Investing.com|16.59B|16590000000|25.69|5,729,611|33.52%|15.99-40.58|25.3-26.63|25.04|645674963|1.65|24.99|4.16B|4160000000|1.03|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|20|0.008|0|0|-1.5807|0.2386|-133.9325|12.68|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-29|15/09/2021|0.1407||866210000||2021-08-17|15/06/2021|0.36||800500000||2021-04-29|15/03/2021|0.26||794300000||2021-03-31|15/12/2020|0.44||1350000000||2020-10-29|15/09/2020|0.12||736500000||2020-08-28|15/06/2020|0.02||554000000|
2022-02-26 20:48:55|07663|100452|/equities/lushang-proper|SHANGHAICOMP|600223|CNY|Real Estate|Real Estate Management & Development|China|CNE000001147|4288|Lushang Property Co Ltd Stock Price Today (600223) - Investing.com|11.98B|11980000000|11.87|16,493,507|-12.4%|10.58-19.1|11.53-12.12|11.54|1009152199|2.3|15.00|12.93B|12930000000|0.79|0.20|1.68%|Apr 27, 2022|2022-04-27|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|22|4|19|0.0064|0|0|0.3901|0.2594|24.8828|0.8795|2022-04-27|15/03/2022|||||2022-03-29|15/12/2021||||8030000000|2021-10-28|15/09/2021|0.19||2280000000||2021-08-26|15/06/2021|0.22||2360000000||2021-04-28|15/03/2021|0.09||1710000000||2021-03-27|15/12/2020|0.24||6580000000||2020-10-27|15/09/2020|0.41||3490000000||2020-08-26|15/06/2020|0.18||2140000000|
2022-02-26 20:48:58|07664|100891|/equities/luxin-venture|SHANGHAICOMP|600783|CNY|Materials|Chemicals|China|CNE000000NW3|421|Luxin Venture Capital Group Co Ltd Stock Price Today (600783) - Investing.com|10.38B|10380000000|13.95|8,466,495|-2.99%|10.47-17.73|13.95-14.44|14.28|744359294|1.69|119.13|132.37M|132370000|0.12|0.15|1.08%|Apr 28, 2022|2022-04-28|Neutral||Neutral|Sell||Sell|Neutral||Neutral|21|4|19|0.0028|0|0|0.2893|0.0344|15.6429|67.1826|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.01||30710000||2021-08-30|15/06/2021|0.34||31420000||2021-04-30|15/03/2021|-0.07||25280000||2021-04-30|15/12/2020|-0.16||44960000||2020-10-31|15/09/2020|0.56||32220000||2020-08-31|15/06/2020|0.09||24380000||2020-04-30|15/03/2020|-0.04||19270000|
2022-02-26 20:49:02|07665|100892|/equities/luyin-invest|SHANGHAICOMP|600784|CNY|Materials|Metals & Mining|China|CNE000000NQ5|2796|Luyin Investment Group Co Ltd Stock Price Today (600784) - Investing.com|3.47B|3470000000|6.11|6,960,268|12.94%|4.83-7.17|6.03-6.21|6.13|568177846|1.35|21.88|2.76B|2760000000|0.28|0.03|0.51%|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|20|4|19|-0.0139|0|0|-3.0707|0.0874|-8.0906|1.5905|2021-10-26|15/09/2021|0.14||693100000||2021-08-20|15/06/2021|0.07||796200000||2021-04-29|15/03/2021|0.04||679800000||2021-03-27|15/12/2020|0.04||591900000||2020-10-24|15/09/2020|0.17||736500000||2020-08-15|15/06/2020|0.1||742800000||2020-04-29|15/03/2020|-0.01||468800000||2020-04-18|15/12/2019|-0.02||838300000|
2022-02-26 20:49:07|07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|600808|CNY|Materials|Metals & Mining|China|CNE000000DD4|22145|Maanshan Iron & Steel Co Ltd Stock Price Today (600808) - Investing.com|32.34B|32340000000|4.200|135,081,899|51.08%|2.73-6.94|4.14-4.37|4.13|7700681186|0.56|4.67|109.22B|109220000000|0.9|0.13|3.10%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Buy||Sell|Neutral||Neutral|23|4|20|-0.0015|0.1632|0.0206|1.4118|0.0561|14.532|0.335|2022-04-27|15/03/2022||0.153||19280000000|2022-03-24|15/12/2021||0.1391||26060000000|2021-10-26|15/09/2021|0.2446|0.24|28950000000|28850000000|2021-08-25|15/06/2021|0.41|0.2212|32760000000|27230000000|2021-04-28|15/03/2021|0.1962|0.0501|23890000000|18590000000|2021-03-25|15/12/2020|0.01|0.055|23400000000|18920000000|2020-10-30|15/09/2020|0.0967|0.0684|20780000000|20360000000|2020-08-26|15/06/2020|0.06|0.05|21220000000|21220000000
2022-02-26 20:49:10|07667|100928|/equities/chengshang-gro|SHANGHAICOMP|600828|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000FJ6|2518|Maoye Commercial Co Ltd Stock Price Today (600828) - Investing.com|6.29B|6290000000|3.63|3,136,345|0%|3.31-4.3|3.61-3.65|3.59|1731982546|0.95|25.30|4.3B|4300000000|0.14|0.10|2.75%|Apr 26, 2022|2022-04-26|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|22|4|19|0.0103|0|-0.495|-0.2045|0.0003|10.6661|1.1853|2022-04-26|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-30|15/09/2021|0.03||885400000||2021-08-19|15/06/2021|0.06||1000000000||2021-04-27|15/03/2021|0.12||1210000000||2021-03-25|15/12/2020|-0.07||1200000000||2020-10-31|15/09/2020|0.05||894700000||2020-08-27|15/06/2020|0.1||843800000|
2022-02-26 20:49:14|07668|100546|/equities/markor-furn|SHANGHAICOMP|600337|CNY|Consumer Discretionary|Household Durables|China|CNE0000015M5|10144|Markor International Home Furnishings Co Ltd Stock Price Today (600337) - Investing.com|5.13B|5130000000|3.43|26,553,157|-45.38%|3.04-6.09|3.4-3.45|3.37|1495944883|0.67|9.53|5.21B|5210000000|0.36|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0142|-0.5893|0|-0.2454|0.1015|10.6633|1.6511|2022-04-28|15/12/2021||0.12|||2022-04-27|15/03/2022|||||2021-10-30|15/09/2021|-0.02|0.07|1340000000||2021-08-27|15/06/2021|-0.02|0.07|1210000000||2021-04-26|15/03/2021|0.05||1180000000||2021-04-26|15/12/2020|0.17|0.14|1490000000||2020-10-30|15/09/2020|0.11|0.11|1400000000||2020-08-26|15/06/2020|0.11||1250000000|
2022-02-26 20:49:18|07669|101004|/equities/mayinglong|SHANGHAICOMP|600993|CNY|Healthcare|Pharmaceuticals|China|CNE000001HN2|3091|Mayinglong Pharmaceutical Group Co Ltd Stock Price Today (600993) - Investing.com|9.95B|9950000000|23.09|11,304,534|22.69%|17.67-33.54|22.58-23.47|22.45|431053891|1.32|21.77|3.59B|3590000000|1.06|0.30|1.30%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|22|4|19|0.0062|2.2282|0.0061|0.0714|0.065|-1.6984|3.5758|2022-04-25|15/03/2022|||||2022-03-23|15/12/2021||0.8205||1220000000|2021-10-23|15/09/2021|0.15|0.0029|861800000|855830000|2021-08-21|15/06/2021|0.32|-0.0671|807500000|829740000|2021-04-24|15/03/2021|0.15|0.3611|861000000|759420000|2021-03-26|15/12/2020|0.15|0.2005|1060000000|1080000000|2020-10-24|15/09/2020|0.22|0.1206|754300000|756550000|2020-08-22|15/06/2020|0.29|0.29|645900000|733480000
2022-02-26 20:49:21|07670|100967|/equities/meihua-holding|SHANGHAICOMP|600873|CNY|Consumer Staples|Food Products|China|CNE000000HP9|11644|MeiHua Holdings Group Co Ltd Stock Price Today (600873) - Investing.com|25.42B|25420000000|8.35|34,552,765|29.86%|5.41-8.4|8.03-8.4|8|3043850725|1.2|17.23|21.26B|21260000000|0.48|0.30|3.59%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0019|0|0|0.3928|5.1835|18.29|6.2355|2022-04-29|15/03/2022|||||2022-04-07|15/12/2021|||||2021-10-23|15/09/2021|0.19||5260000000||2021-07-20|15/06/2021|0.19||5720000000||2021-04-23|15/03/2021|0.13||5310000000||2021-04-09|15/12/2020|0.06||4970000000||2020-10-24|15/09/2020|0.06||3940000000||2020-08-06|15/06/2020|0.08||4160000000|
2022-02-26 20:49:31|07671|100957|/equities/mengdian|SHANGHAICOMP|600863|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000GN6|6631|Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd Stock Price Today (600863) - Investing.com|25.59B|25590000000|3.920|158,479,238|67.52%|2.25-4.87|3.81-3.97|3.8|6526887811|1.02|-|17.25B|17250000000|-0.03|0.13|3.21%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|18|-0.0092|-0.1364|0.003|-0.3556|0.063|9.5244|1.2592|2022-04-27|15/12/2021||-0.06|||2022-04-27|15/03/2022|||||2021-10-28|15/09/2021|0.1|0.1|5040000000|5040000000|2021-08-18|15/06/2021|0.04||4380000000||2021-04-28|15/03/2021|0.05|0.02|3740000000||2021-04-28|15/12/2020|-0.04|0.04|4090000000||2020-10-28|15/09/2020|0.04|0.04|||2020-08-28|15/06/2020|0.09|0.11|3960000000|3960000000
2022-02-26 20:49:34|07672|101098|/equities/metallurgical|SHANGHAICOMP|601618|CNY|Industrials|Construction & Engineering|China|CNE100000FX6|101020|Metallurgical Corporation of China Ltd Stock Price Today (601618) - Investing.com|84.35B|84350000000|4.070|186,322,460|20.41%|2.93-6.3|4.03-4.15|4.02|20723619170|0.82|10.38|481.63B|481630000000|0.39|0.07|1.84%|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|20|0.0044|-0.1627|0|0.1312|0.1416|13.5645|0.255|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||0.16|||2021-10-29|15/09/2021|0.05|0.06|98480000000||2021-08-30|15/06/2021|0.13|0.09|156580000000||2021-04-29|15/03/2021|0.105|0.1|94420000000||2021-03-29|15/12/2020|0.155|0.14|132140000000||2020-10-30|15/09/2020|0.05|0.08|87410000000||2020-08-28|15/06/2020|0.06||107840000000|
2022-02-26 20:49:40|07673|100798|/equities/metro-land|SHANGHAICOMP|600683|CNY|Real Estate|Real Estate Management & Development|China|CNE000000BR8|513|Metro Investment Development Co Ltd Stock Price Today (600683) - Investing.com|3.66B|3660000000|4.94|15,930,435|11.01%|3.28-8.3|4.85-5|4.8|740777597|1.5|9.62|9.55B|9550000000|0.51|0.25|5.06%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|4|19|-0.007|0|0|-1.3796|3.1496|4.3406|2.2468|2021-10-28|15/09/2021|-0.28||1730000000||2021-08-26|15/06/2021|0.02||356900000||2021-04-30|15/03/2021|0.44||1680000000||2021-04-28|15/12/2020|0.44||5780000000||2020-10-30|15/09/2020|0.44||1040000000||2020-08-28|15/06/2020|0.44||1060000000||2020-04-30|15/12/2019|0.44||3030000000||2020-04-29|15/03/2020|0.44||991700000|
2022-02-26 20:49:43|07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|688029|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003MG1|2086|Micro Tech Nanjing Co Ltd Stock Price Today (688029) - Investing.com|20.7B|20700000000|154.79|759,453|-28.34%|142.36-323.66|148.77-157.55|149.26|133747220|-|68.60|1.78B|1780000000|2.26|0.60|0.39%|May 04, 2022|2022-05-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.1784|0|-0.0011|0.3606|0.146|85.9308|17.2358|2022-05-04|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-28|15/09/2021|0.79||514000000|514230000|2021-08-26|15/06/2021|0.50||481210000||2021-04-20|15/03/2021|0.50||394000000|393520000|2021-03-19|15/12/2020|0.39||395400000|397000000|2020-10-28|15/09/2020|0.71||360270000||2020-08-18|15/06/2020|0.5||323700000|
2022-02-26 20:49:46|07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|688016|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003MJ5|502|MicroPort Endovascular MedTech Ltd Stock Price Today (688016) - Investing.com|15.5B|15500000000|215.30|701,292|-23.1%|186.09-480|199-218.02|195.63|71978147|-|51.32|652.23M|652230000|4.19|0.90|0.42%|May 02, 2022|2022-05-02|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|15|4|12|-0.1376|0.0936|0.0368|0.4623|0.2037|75.8275|34.16|2022-05-02|15/03/2022|||||2022-03-30|15/12/2021||0.8939||172850000|2021-10-29|15/09/2021|0.91|0.91|148000000|148000000|2021-08-26|15/06/2021|1.15|1.15|165000000|173470000|2021-04-21|15/03/2021|1.13|1.13|197000000||2021-03-30|15/12/2020|0.73|0.4961|129960000|112120000|2020-10-29|15/09/2020|0.545|0.5|113170000||2020-08-27|15/06/2020|0.73|0.73|115600000|
2022-02-26 20:49:49|07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|603713|CNY|Industrials|Air Freight & Logistics|China|CNE1000036C0|2661|Milkyway Chemical Supply Chain Service Co Ltd Stock Price Today (603713) - Investing.com|21.69B|21690000000|131.85|1,271,472|6.99%|86.48-145.22|126.18-133.44|127.26|164484436|1.46|55.66|6.99B|6990000000|2.37|0.26|0.20%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|16|-0.0436|-0.1007|0|0.074|0.1198|43.3294|3.4219|2022-04-29|15/03/2022||0.70||2147000000|2022-03-25|15/12/2021||0.675||2150000000|2021-10-28|15/09/2021|0.72|0.725|2490000000|2490000000|2021-08-12|15/06/2021|0.64|0.64|2020000000|2020000000|2021-04-29|15/03/2021|0.485||1440000000||2021-03-31|15/12/2020|0.47|0.76|1040000000||2020-10-28|15/09/2020|0.46|0.6|900000000||2020-08-07|15/06/2020|0.57|0.56|849200000|
2022-02-26 20:49:53|07677|100466|/equities/minfeng-paper|SHANGHAICOMP|600235|CNY|Materials|Paper & Forest Products|China|CNE0000012T7|0|Minfeng Special Paper Co Ltd Stock Price Today (600235) - Investing.com|2.23B|2230000000|6.36|29,423,689|19.77%|4.68-7.55|6.25-6.46|6.23|351300000|1.91|38.13|1.46B|1460000000|0.17|0.01|0.24%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0121|0|0|0.2678|-0.0003|64.4667|1.3784|2021-10-19|15/09/2021|0.07||356600000||2021-08-24|15/06/2021|0.05||358100000||2021-04-29|15/03/2021|0.04||373600000||2021-04-09|15/12/2020|0.01||372300000||2020-10-29|15/09/2020|0.06||342600000||2020-08-26|15/06/2020|0.05||330800000||2020-04-28|15/03/2020|0.02||307700000||2020-04-08|15/12/2019|0.02||331400000|
2022-02-26 20:49:56|07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|601615|CNY|Industrials|Electrical Equipment|China|CNE100003HQ0|10163|Ming Yang Smart Energy Group Ltd Stock Price Today (601615) - Investing.com|52.63B|52630000000|25.29|54,305,534|20.37%|13.95-36.03|24.68-25.7|24.55|2080915306|-|18.10|25.76B|25760000000|1.4|0.11|0.42%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|15|-0.1413|-0.031|-0.2264|-0.2981|0.284|19.9353|2.7893|2022-04-25|15/03/2022||0.09|||2022-04-15|15/12/2021||0.5|||2021-10-29|15/09/2021|0.43|0.43|7280000000|22457000000|2021-08-20|15/06/2021|0.4|0.4|6810000000|6810000000|2021-04-30|15/12/2020|0.22|0.34|7330000000||2021-04-30|15/03/2021|0.13|0.16|4330000000||2020-10-30|15/09/2020|0.23|0.29|6810000000||2020-08-20|15/06/2020|0.335|0.29|5340000000|
2022-02-26 20:50:00|07679|100585|/equities/kingray-tech|SHANGHAICOMP|600390|CNY|Financial|Capital Markets|China|CNE0000016N1|2808|Minmetals Capital Co Ltd Stock Price Today (600390) - Investing.com|23.84B|23840000000|5.30|24,059,277|-19.21%|5-6.69|5.27-5.36|5.26|4498065459|1.47|6.24|17.27B|17270000000|0.85|0.35|6.64%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.021|0|0|0.6591|0.0061|14.3383|2.3363|2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.22||3760000000||2021-08-27|15/06/2021|0.22||3950000000||2021-04-28|15/12/2020|0.12||5040000000||2021-04-28|15/03/2021|0.29||4520000000||2020-10-30|15/09/2020|0.27||4830000000||2020-08-29|15/06/2020|0.23||3280000000||2020-04-28|15/12/2019|0.02||4220000000|
2022-02-26 20:50:04|07680|100326|/equities/minmetals-dev|SHANGHAICOMP|600058|CNY|Industrials|Trading Companies & Distributors|China|CNE000000Q78|3346|Minmetals Development Co Ltd Stock Price Today (600058) - Investing.com|10.04B|10040000000|9.37|8,173,839|20.75%|7.13-13.19|9.28-9.56|9.34|1071910711|1.15|44.66|84.48B|84480000000|0.21|N/A|N/A|Apr 25, 2022|2022-04-25|Buy||Buy|Buy||Buy|Buy||Buy|22|4|19|-0.0058|0|0|-0.4653|0.0883|25.8718|0.1568|2022-04-25|15/03/2022|||||2022-03-15|15/12/2021|||||2021-10-23|15/09/2021|-0.38||21860000000||2021-08-31|15/06/2021|-0.38||27550000000||2021-04-29|15/03/2021|-0.38||16630000000||2021-03-30|15/12/2020|-0.38||18430000000||2020-10-30|15/09/2020|-0.38||20970000000||2020-08-29|15/06/2020|-0.38||18970000000|
2022-02-26 20:50:07|07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|688008|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003MN7|457|Montage Technology Co Ltd Stock Price Today (688008) - Investing.com|87.37B|87370000000|77.13|5,831,234|-2.12%|49.05-86.67|76.59-81.81|79.13|1132824111|-|118.11|1.95B|1950000000|0.65|0.30|0.39%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|16|4|13|-0.003|-0.0417|-0.0543|-0.0249|0.0362|82.3277|43.1662|2022-04-29|15/12/2021||0.2301||910910000|2022-04-25|15/03/2022||0.1953||774390000|2021-10-29|15/09/2021|0.18|0.1802|868230000|868120000|2021-08-28|15/06/2021|0.15|0.1519|424930000|424940000|2021-04-30|15/12/2020|0.2|0.1975|355110000|423020000|2021-04-30|15/03/2021|0.12|0.1194|299530000|299720000|2020-10-30|15/09/2020|0.24|0.2405|378870000|378910000|2020-08-15|15/06/2020|0.3|0.3|593910000|594000000
2022-02-26 20:50:12|07682|100559|/equities/hengfeng|SHANGHAICOMP|600356|CNY|Materials|Paper & Forest Products|China|CNE0000016M3|2089|Mudanjiang Hengfeng Paper Co Ltd Stock Price Today (600356) - Investing.com|2.24B|2240000000|7.50|6,834,623|-4.82%|6.57-8.69|7.42-7.53|7.39|298731378|1.21|16.66|1.95B|1950000000|0.45|0.13|1.77%|Apr 25, 2022|2022-04-25|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0064|0|0|0.1587|0.0257|25.8589|1.4053|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-30|15/09/2021|0.08||488000000||2021-08-21|15/06/2021|0.15||507200000||2021-04-22|15/12/2020|0.09||452400000||2021-04-17|15/03/2021|0.13||499800000||2020-10-28|15/09/2020|0.15||452600000||2020-08-28|15/06/2020|0.15||541000000|
2022-02-26 20:50:20|07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|603506|CNY|Real Estate|Real Estate Management & Development|China|CNE100002SM8|9086|Nacity Property Service Co Ltd Stock Price Today (603506) - Investing.com|2.85B|2850000000|15.18|1,557,793|0.25%|12.49-17.84|14.93-15.25|14.95|187777779|0.41|16.98|1.57B|1570000000|0.89|0.22|1.45%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0632|0|0|0.1729|0.1813|16.7061|2.4733|2022-04-27|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-26|15/09/2021|0.27||406100000||2021-08-23|15/06/2021|0.28||389800000||2021-04-28|15/03/2021|0.25||374000000||2021-04-23|15/12/2020|0.24||396200000||2020-10-30|15/09/2020|0.28||357300000||2020-08-25|15/06/2020|0.28||327300000|
2022-02-26 20:50:23|07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|603859|CNY|Industrials|Machinery|China|CNE1000030F6|849|Nancal Energy-Saving Technology Co Ltd Stock Price Today (603859) - Investing.com|6.66B|6660000000|39.99|2,355,916|21.18%|29.96-45.5|38.73-40.05|38.63|166568333|1.38|40.56|1.07B|1070000000|0.99|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0076|0|0|0.5254|0.6976|57.7328|8.9844|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|0.3||273000000||2021-08-25|15/06/2021|0.19||318000000||2021-04-30|15/12/2020|0.29||273000000||2021-04-29|15/03/2021|0.29||207000000||2020-10-30|15/09/2020|0.28||281000000||2020-08-21|15/06/2020|0.17||240000000|
2022-02-26 20:50:27|07685|1162071|/equities/nanhua-futures|SHANGHAICOMP||||||||||||||||||||||||||1970-01-01||||||||||11|4|10|-0.0108|0|0|0.0786|0.0911|59.5086|0|2021-10-20|15/09/2021|0.14||2630000000||2021-08-16|15/06/2021|0.1||2230000000||2021-04-27|15/03/2021|0.06||2010000000||2021-03-15|15/12/2020|0.05||2090000000||2020-10-29|15/09/2020|0.06||2510000000||2020-08-27|15/06/2020|||2760000000||2020-04-27|15/03/2019|0.06||1610000000||2020-04-27|15/03/2020|0.05||2550000000|
2022-02-26 20:50:30|07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|603912|CNY|Industrials|Machinery|China|CNE100002TZ8|490|Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A Stock Price Today (603912) - Investing.com|5.61B|5610000000|25.87|7,312,308|104.67%|11.81-27.82|23.13-27.82|25.29|216917758|1.26|55.06|696.67M|696670000|0.47|0.25|0.97%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.108|0|0|0.3235|0.0849|63.4467|5.9061|2021-10-26|15/09/2021|0.09||194300000||2021-08-23|15/06/2021|0.14||188200000||2021-04-16|15/03/2021|0.1||136700000||2021-04-16|15/12/2020|0.14||177400000||2020-10-27|15/09/2020|0.21||199100000||2020-08-28|15/06/2020|0.04||169800000||2020-04-29|15/12/2019|0.04||135900000||2020-04-29|15/03/2020|0.01||78910000|
2022-02-26 20:50:33|07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|600889|CNY|Materials|Chemicals|China|CNE000000JQ3|1356|Nanjing Chemical Fibre Co Ltd Stock Price Today (600889) - Investing.com|1.97B|1970000000|5.38|6,027,724|15.2%|4.45-7.9|5.21-5.45|5.27|366346010|1.5|12.70|471.24M|471240000|0.42|0.02|0.19%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0057|0|0|-0.7866|-0.0284|2.5911|3.7544|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|-1.21||93180000||2021-08-27|15/06/2021|-1.21||118500000||2021-04-27|15/03/2021|-1.21||138800000||2021-04-08|15/12/2020|-1.21||120800000||2020-10-27|15/09/2020|-1.21||108600000||2020-08-01|15/06/2020|-1.21||73050000|
2022-02-26 20:50:36|07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|603982|CNY|Consumer Discretionary|Auto Components|China|CNE100003LD0|1951|Nanjing Chervon Auto Precision Technology Co Ltd Stock Price Today (603982) - Investing.com|6.09B|6090000000|30.25|5,348,404|91.33%|14.7-51.81|29.85-31.58|30.53|201415700|-|35.80|1.66B|1660000000|0.84|0.07|0.25%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|4|10|-0.0178|-0.1579|0|0.4407|0.0605|49.984|2.796|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.28|||2021-10-30|15/09/2021|0.16|0.19|383000000||2021-09-01|15/06/2021|0.15||382500000||2021-04-29|15/03/2021|0.24||423000000||2021-03-30|15/12/2020|0.29||475900000||2020-10-19|15/09/2020|0.21||397200000||2020-08-19|15/06/2020|0.05||267100000|
2022-02-26 20:50:40|07689|100680|/equities/chixia-develop|SHANGHAICOMP|600533|CNY|Real Estate|Real Estate Management & Development|China|CNE000001B09|1968|Nanjing Chixia Development Co Ltd Stock Price Today (600533) - Investing.com|3.62B|3620000000|3.45|19,179,692|10.22%|2.73-3.71|3.41-3.57|3.48|1050000000|0.8|9.14|3.61B|3610000000|0.38|0.10|2.90%|Apr 30, 2022|2022-04-30|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|19|-0.0048|0|0|-0.083|0.474|20.6411|2.5074|2022-04-30|15/12/2021|||||2022-04-18|15/03/2022|||||2021-10-30|15/09/2021|0.10||419400000||2021-08-31|15/06/2021|0.10||496600000||2021-04-30|15/03/2021|0.10||2000000000||2021-04-30|15/12/2020|0.04||689300000||2020-10-31|15/09/2020|0.06||1520000000||2020-08-29|15/06/2020|0.10||245100000|
2022-02-26 20:50:43|07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|600064|CNY|Real Estate|Real Estate Management & Development|China|CNE000000PX6|826|Nanjing Gaoke Co Ltd Stock Price Today (600064) - Investing.com|11.82B|11820000000|9.56|8,249,264|-6.37%|7.91-10.44|9.54-9.77|9.52|1235956888|1.12|5.47|4.71B|4710000000|1.75|0.50|5.23%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Buy||Sell|Neutral||Neutral|22|4|19|0.0119|0|0|1.1841|0.3334|16.2468|4.2332|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-30|15/09/2021|0.42||578000000||2021-08-20|15/06/2021|0.45||1660000000||2021-04-30|15/03/2021|0.45||1970000000||2021-04-30|15/12/2020|0.16||504000000||2020-10-30|15/09/2020|0.31||285200000||2020-08-31|15/06/2020|0.67||1390000000|
2022-02-26 20:50:47|07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|603042|CNY|Information Technology|Communications Equipment|China|CNE100002FT0|1346|Nanjing Huamai Technology Co Ltd Stock Price Today (603042) - Investing.com|2.14B|2140000000|13.33|3,709,994|8.02%|11.2-14.43|12.96-14.08|12.87|160589840|0.78|67.63|1.12B|1120000000|0.2|0.05|0.40%|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|19|4|18|-0.0273|0|0|-1.5881|0.0694|-15.3622|2.7528|2021-10-29|15/09/2021|-0.02||311900000||2021-08-27|15/06/2021|0.07||306400000||2021-04-29|15/03/2021|-0.05||220500000||2021-03-26|15/12/2020|0.19||278100000||2020-10-30|15/09/2020|0.15||326900000||2020-08-07|15/06/2020|-0.01||364600000||2020-04-29|15/03/2020|-0.1||191900000||2020-04-17|15/12/2019|0.19||347900000|
2022-02-26 20:50:51|07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|603066|CNY|Industrials|Machinery|China|CNE1000026M0|952|Nanjing Inform Storage Equipment Group Co Ltd Stock Price Today (603066) - Investing.com|2.73B|2730000000|9.27|4,875,377|19.61%|7.3-9.85|9.15-9.38|9.12|294180074|1.16|26.69|741.04M|741040000|0.35|0.07|0.70%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|19|0.0088|0|0|0.3718|0.2288|40.3639|4.8937|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-28|15/09/2021|0.08||150900000||2021-08-27|15/06/2021|0.16||256100000||2021-04-30|15/03/2021|0.06||122500000||2021-03-30|15/12/2020|0.06||211500000||2020-10-31|15/09/2020|0.06||126900000||2020-08-29|15/06/2020|0.06||237300000|
2022-02-26 20:50:55|07693|100499|/equities/nanjing-steel|SHANGHAICOMP|600282|CNY|Materials|Metals & Mining|China|CNE0000014Q9|11431|Nanjing Iron & Steel Co Ltd Stock Price Today (600282) - Investing.com|23.24B|23240000000|3.78|46,474,920|9.57%|3.25-5.17|3.76-3.87|3.77|6147302721|0.85|5.28|73.62B|73620000000|0.72|0.25|6.61%|May 04, 2022|2022-05-04|Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|23|4|20|0.0013|0|0|0.3044|0.0636|7.642|0.534|2022-05-04|15/03/2022|||||2022-03-23|15/12/2021|||||2021-10-30|15/09/2021|0.21||20570000000||2021-08-18|15/06/2021|0.16||21650000000||2021-04-30|15/03/2021|0.16||16900000000||2021-03-27|15/12/2020|0.15||14460000000||2020-10-30|15/09/2020|0.15||12800000000||2020-08-26|15/06/2020|0.15||12830000000|
2022-02-26 20:50:59|07694|942826|/equities/kangnijidiani|SHANGHAICOMP|603111|CNY|Industrials|Machinery|China|CNE100001T49|3356|Nanjing Kangni Mechanical & Electrical Co Ltd Stock Price Today (603111) - Investing.com|5.22B|5220000000|5.26|4,274,559|-3.49%|4.81-5.94|5.24-5.31|5.25|993275484|1.22|14.31|3.38B|3380000000|0.37|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0601|0|0|-2.7536|0.0408|17.2967|2.6084|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.08||842200000||2021-08-31|15/06/2021|0.13||791000000||2021-04-30|15/03/2021|0.12||938200000||2021-04-10|15/12/2020|0.04||811000000||2020-10-31|15/09/2020|0.14||873000000||2020-08-29|15/06/2020|0.15||801000000|
2022-02-26 20:51:02|07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|603707|CNY|Healthcare|Pharmaceuticals|China|CNE100002WP3|953|Nanjing King-friend Biochemical Pharmaceutical Co Ltd Stock Price Today (603707) - Investing.com|43.51B|43510000000|35.10|4,101,830|6.09%|25.54-44.98|33.16-35.32|33.48|1239478868|0.99|42.06|3.54B|3540000000|0.83|0.09|0.33%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|0.0027|0|0.0001|0.0786|0.1039|30.2233|13.3161|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-30|15/09/2021|0.22||1030000000||2021-08-03|15/06/2021|0.23||868000000|868240000|2021-04-27|15/03/2021|0.29||883050000||2021-04-27|15/12/2020|0.2||756510000||2020-10-10|15/09/2020|0.22||762550000||2020-07-31|15/06/2020|0.28||661670000|
2022-02-26 20:51:06|07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|603326|CNY|Consumer Discretionary|Household Durables|China|CNE100002WX7|2342|Nanjing OLO Home Furnishing Co Ltd Stock Price Today (603326) - Investing.com|3.17B|3170000000|9.85|1,298,159|-11.5%|8.64-13.08|9.63-9.99|9.85|322069200|0.75|16.03|1.83B|1830000000|0.61|0.30|3.05%|May 03, 2022|2022-05-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|-0.0147|0.8069|0.7808|-1.2031|0.2063|0.6725|3.3283|2022-05-03|15/03/2022|||||2022-04-30|15/12/2021||0.1312||241180000|2021-10-30|15/09/2021|0.16|0.0656|497000000|226050000|2021-08-28|15/06/2021|0.13|0.0656|463400000|216160000|2021-04-20|15/03/2021|0.0656|0.0656|208900000|208900000|2021-03-30|15/12/2020|0.3279||200350000||2020-10-28|15/09/2020|0.18||460600000||2020-08-12|15/06/2020|0.25||343300000|
2022-02-26 20:51:09|07697|942813|/equities/nanjing-panda|SHANGHAICOMP|600775|CNY|Information Technology|Communications Equipment|China|CNE000000NB7|3247|Nanjing Panda Electronics Co Ltd Stock Price Today (600775) - Investing.com|9.23B|9230000000|10.10|12,128,963|51.42%|6.15-11.19|9.93-10.41|9.98|913838529|1.26|159.58|4.52B|4520000000|0.06|0.03|0.26%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|19|-0.0107|0|0|-0.054|0.0283|81.2378|1.9253|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-28|15/09/2021|-0.02||1170000000||2021-08-25|15/06/2021|0.03||1180000000||2021-04-28|15/03/2021|-0.01||991900000||2021-03-27|15/12/2020|0.06||1190000000||2020-10-29|15/09/2020|0.01||1050000000||2020-08-27|15/06/2020|0.06||1000000000|
2022-02-26 20:51:13|07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|600713|CNY|Healthcare|Health Care Providers & Services|China|CNE000000KV1|5033|NanJing Pharmaceutical Co Ltd Stock Price Today (600713) - Investing.com|6.09B|6090000000|4.65|10,836,398|9.67%|4.17-6.14|4.58-4.68|4.58|1308821012|1.19|11.01|44.14B|44140000000|0.42|0.11|2.37%|-|1970-01-01|Buy||Sell|Buy||Sell|Buy||Sell|20|4|19|0.0007|0|0|0.0494|0.028|16.8478|0.1953|2021-10-29|15/09/2021|0.12||11500000000||2021-08-23|15/06/2021|0.12||10810000000||2021-04-28|15/03/2021|0.07||11080000000||2021-03-27|15/12/2020|0.09||10740000000||2020-10-29|15/09/2020|0.07||10800000000||2020-08-22|15/06/2020|0.09||9480000000||2020-04-30|15/03/2020|0.07||8790000000||2020-03-31|15/12/2019|0.07||9460000000|
2022-02-26 20:51:16|07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|601990|CNY|Financial|Capital Markets|China|CNE1000031R9|2001|Nanjing Securities Co Ltd Stock Price Today (601990) - Investing.com|32.7B|32700000000|8.87|16,763,844|-16.95%|8.26-11.88|8.83-8.94|8.84|3686361034|1.54|33.37|2.57B|2570000000|0.27|0.13|1.47%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|15|-0.0448|0|0|0.1385|0.0551|63.7485|17.9413|2021-10-28|15/09/2021|0.06||630400000||2021-08-26|15/06/2021|0.14||986800000||2021-04-28|15/03/2021|0.05||492500000||2021-04-28|15/12/2020|0.03||464200000||2020-10-30|15/09/2020|0.06||578400000||2020-08-28|15/06/2020|0.09||742300000||2020-04-28|15/03/2020|0.07||577500000||2020-04-01|15/12/2019|0.02||542200000|
2022-02-26 20:51:19|07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|601975|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100003H09|2228|Nanjing Tanker Corp Stock Price Today (601975) - Investing.com|9.71B|9710000000|2.00|45,126,263|-15.25%|1.86-2.44|1.98-2.03|1.97|4852783848|-|35.82|3.65B|3650000000|0.06|N/A|N/A|Apr 15, 2022|2022-04-15|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.01|0|0|0.0637|-0.0013|19.3413|3.058|2022-04-15|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-23|15/09/2021|0.01||927300000||2021-08-17|15/06/2021|0.02||977300000||2021-04-23|15/03/2021|0.02||910200000||2021-03-26|15/12/2020|||840000000||2020-10-27|15/09/2020|0.04||985200000||2020-08-18|15/06/2020|0.08||1140000000|
2022-02-26 20:51:23|07701|100458|/equities/nanjing-textil|SHANGHAICOMP|600250|CNY|Consumer Discretionary|Distributors|China|CNE0000017C2|559|Nanjing Textiles Import & Export Corp Ltd Stock Price Today (600250) - Investing.com|1.74B|1740000000|5.61|6,890,058|21.96%|4.27-6.81|5.31-5.71|5.31|310593879|0.55|-|984.13M|984130000|-0.39|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|19|4|18|-0.0168|0|0|-2.8712|0.1262|-6.4128|2.7372|2021-10-29|15/09/2021|-0.35||147300000||2021-08-27|15/06/2021|0.14||184100000||2021-04-29|15/03/2021|-0.1||246300000||2021-04-29|15/12/2020|-0.07||406400000||2020-10-29|15/09/2020|-0.04||221200000||2020-08-27|15/06/2020|0.22||218100000||2020-04-29|15/12/2019|0.28||249400000||2020-04-29|15/03/2020|-0.04||113200000|
2022-02-26 20:51:26|07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|603351|CNY|Materials|Chemicals|China|CNE100003JD4|559|Nanjing Well Pharmaceutical Co Ltd Stock Price Today (603351) - Investing.com|4.4B|4400000000|32.45|4,390,958|54.52%|17.08-42.62|31.31-33.5|31.29|135478432|-|39.09|988.64M|988640000|0.83|0.30|0.92%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|16|-0.1948|0|0|0.0255|0.078|22.4806|4.0156|2021-10-28|15/09/2021|0.21||279400000||2021-07-29|15/06/2021|0.23||257400000||2021-04-26|15/03/2021|0.2||227400000||2021-04-12|15/12/2020|0.19||224400000||2020-10-23|15/09/2020|0.14||179400000||2020-08-19|15/06/2020|0.19||176900000||2020-04-27|15/03/2020|0.25||155400000||2020-04-20|15/12/2019|0.19||220000000|
2022-02-26 20:51:31|07703|942808|/equities/nanjing-dept|SHANGHAICOMP|600682|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000CX4|16356|Nanjing Xinjiekou Department Store Co Ltd Stock Price Today (600682) - Investing.com|15.27B|15270000000|11.34|11,581,357|11.94%|8.72-14.4|11.26-11.5|11.26|1346132221|2.75|14.80|6.11B|6110000000|0.77|0.02|0.18%|Apr 30, 2022|2022-04-30|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|22|4|19|0.019|-0.2083|0|-1.3016|-0.0147|22.7328|2.2132|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.21||1460000000||2021-08-31|15/06/2021|0.21||1520000000||2021-04-30|15/03/2021|0.21||1480000000||2021-04-30|15/12/2020|0.11||1650000000||2020-10-30|15/09/2020|0.21||1370000000||2020-08-29|15/06/2020|0.21||1210000000|
2022-02-26 20:51:34|07704|100823|/equities/nanning-dep|SHANGHAICOMP|600712|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000KP3|927|Nanning Department Store Co Ltd Stock Price Today (600712) - Investing.com|2.23B|2230000000|4.09|11,119,051|2.51%|3.3-4.75|4.02-4.12|4.04|544655360|2.65|-|827.14M|827140000|-0.16|N/A|N/A|-|1970-01-01|Buy||Sell|Sell||Sell|Neutral||Sell|20|4|19|0.0057|0|0|1.1167|-0.0167|-27.8417|2.2479|2021-10-29|15/09/2021|-0||196400000||2021-08-25|15/06/2021|-0.01||207300000||2021-04-26|15/03/2021|||196500000||2021-04-09|15/12/2020|-0.15||227000000||2020-10-28|15/09/2020|-0.02||191100000||2020-08-24|15/06/2020|||207500000||2020-04-27|15/03/2020|-0.07||153800000||2020-04-14|15/12/2019|-0||507300000|
2022-02-26 20:51:38|07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|603968|CNY|Materials|Chemicals|China|CNE1000025Q3|761|Nantong Acetic Acid Chemical Co Ltd Stock Price Today (603968) - Investing.com|3.86B|3860000000|18.88|4,036,494|8.38%|12.92-23|18.82-19.68|18.77|204480000|1.1|25.40|2.78B|2780000000|0.74|0.50|2.65%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|19|-0.0229|0|0|-0.0194|0.0412|19.2828|1.6995|2021-10-27|15/09/2021|0.09||704200000||2021-08-17|15/06/2021|0.18||771100000||2021-04-28|15/03/2021|0.22||640300000||2021-04-28|15/12/2020|0.26||662700000||2020-10-30|15/09/2020|0.32||613900000||2020-08-20|15/06/2020|0.34||654100000||2020-04-28|15/03/2020|0.29||493200000||2020-04-18|15/12/2019|0.27||633000000|
2022-02-26 20:51:42|07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|603115|CNY|Industrials|Electrical Equipment|China|CNE100003LX8|736|Nantong Haixing Electronics Co Ltd Stock Price Today (603115) - Investing.com|5.49B|5490000000|22.96|3,704,289|61.12%|13.56-32.47|22.82-23.56|22.75|239200000|-|24.63|1.56B|1560000000|0.93|0.75|3.27%|May 02, 2022|2022-05-02|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|13|4|10|0.0265|0|0|0.1814|0.0571|29.439|3.403|2022-05-02|15/03/2022|||||2022-04-21|15/12/2021|||||2021-10-29|15/09/2021|0.35||437200000||2021-08-10|15/06/2021|0.11||430000000||2021-04-29|15/03/2021|0.15||346900000||2021-03-26|15/12/2020|0.17||346400000||2020-10-30|15/09/2020|0.17||333100000||2020-08-14|15/06/2020|0.15||307900000|
2022-02-26 20:51:45|07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|600389|CNY|Materials|Chemicals|China|CNE0000016X0|1792|Nantong Jiangshan Agrochemical & Chemicals Co Ltd Stock Price Today (600389) - Investing.com|13.55B|13550000000|45.63|6,160,331|118.85%|19.8-65.79|44.6-46.18|44.97|297000000|1.38|22.63|6.15B|6150000000|2.02|1.50|3.29%|Apr 18, 2022|2022-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0057|0|0|0.2324|0.0604|25.6533|1.4832|2022-04-18|15/03/2022|||||2021-10-25|15/09/2021|0.73||1640000000||2021-08-23|15/06/2021|0.64||1600000000||2021-04-20|15/03/2021|0.39||1550000000||2021-04-20|15/12/2020|0.25||1350000000||2020-10-27|15/09/2020|0.17||1060000000||2020-08-25|15/06/2020|0.16||1470000000||2020-04-28|15/03/2020|0.16||1240000000|
2022-02-26 20:51:52|07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|603339|CNY|Industrials|Machinery|China|CNE100002BB7|1350|Nantong Square Cold Chain Equipment Co Ltd Stock Price Today (603339) - Investing.com|3.82B|3820000000|12.33|6,647,993|30.34%|8.78-14.88|12.18-12.48|12.05|309441175|1.23|27.10|1.42B|1420000000|0.45|0.10|0.85%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|19|-0.0126|0|0|0.013|0.062|43.8739|4.0332|2022-04-28|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-16|15/09/2021|0.02||428300000||2021-08-19|15/06/2021|0.02||402300000||2021-04-22|15/03/2021|0.02||315500000||2021-04-09|15/12/2020|0.02||271600000||2020-10-20|15/09/2020|0.18||276500000||2020-08-20|15/06/2020|0.12||347200000|
2022-02-26 20:51:55|07709|100598|/equities/nari-tech|SHANGHAICOMP|600406|CNY|Industrials|Electrical Equipment|China|CNE000001G38|8806|NARI Technology Co Ltd Stock Price Today (600406) - Investing.com|194.71B|194710000000|34.90|36,026,746|48.35%|21.67-47.87|34.66-35.93|34.6|5579051188|0.27|34.91|41.64B|41640000000|1|0.29|1.00%|Apr 25, 2022|2022-04-25|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0071|0.2243|0.0131|3.2836|0.4996|77.562|5.138|2022-04-29|15/12/2021||0.5519||20150000000|2022-04-25|15/03/2022||0.04|||2021-10-30|15/09/2021|0.24|0.2541|8430000000|8580000000|2021-08-31|15/06/2021|0.3|0.2935|9880000000|9810000000|2021-04-30|15/03/2021|0.0333|0.0292|4920000000|4920000000|2021-04-23|15/12/2020|0.4208|0.5898|18400000000|17230000000|2020-10-31|15/09/2020|0.25|0.25|7940000000|7940000000|2020-08-29|15/06/2020|0.28|0.28|8280000000|8280000000
2022-02-26 20:51:58|07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|600114|CNY|Consumer Discretionary|Auto Components|China|CNE000001HK8|4992|NBTM New Materials Group Co Ltd Stock Price Today (600114) - Investing.com|6.53B|6530000000|10.59|17,940,161|23.14%|7.27-13.81|10.29-10.69|10.24|616383477|0.92|53.97|3.72B|3720000000|0.2|0.15|1.89%|Apr 28, 2022|2022-04-28|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|19|0.0078|0|0|0.1088|0.0659|19.4467|2.8858|2022-04-28|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-27|15/09/2021|0.04||956600000||2021-08-31|15/06/2021|0.03||876100000||2021-04-30|15/03/2021|0.06||858300000||2021-04-30|15/12/2020|0.06||1030000000||2020-10-24|15/09/2020|-0.01||889700000||2020-08-15|15/06/2020|0.07||849000000|
2022-02-26 20:52:02|07711|100838|/equities/neusoft-corp|SHANGHAICOMP|600718|CNY|Information Technology|Software|China|CNE000000KJ6|17071|Neusoft Corp Stock Price Today (600718) - Investing.com|16.17B|16170000000|13.45|36,088,266|37.67%|8.78-16.72|13.37-13.82|13.51|1202536322|0.75|109.01|8.68B|8680000000|0.12|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0064|0|0|0.6089|0.1724|54.0425|2.3268|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.02||2110000000||2021-08-28|15/06/2021|0.09||2040000000||2021-04-29|15/03/2021|-0.03||1170000000||2021-04-17|15/12/2020|0.05||3360000000||2020-10-31|15/09/2020|0.00||1790000000||2020-08-29|15/06/2020|0.1||1570000000|
2022-02-26 20:52:05|07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|603110|CNY|Materials|Chemicals|China|CNE100002VC3|402|New East New Materials Co Ltd Class A Stock Price Today (603110) - Investing.com|9.05B|9050000000|44.95|2,098,634|43.41%|24.22-47.09|44.12-45.8|44.28|201226732|1.62|137.25|407.95M|407950000|0.33|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0707|0|0|0.2541|0.0751|65.8772|8.5711|2021-10-27|15/09/2021|0.04||105700000||2021-08-17|15/06/2021|0.19||77540000||2021-04-27|15/03/2021|0.06||102000000||2021-04-27|15/12/2020|0.03||122700000||2020-10-29|15/09/2020|0.1||114400000||2020-08-17|15/06/2020|0.13||107800000||2020-04-28|15/12/2019|0.09||119300000||2020-04-28|15/03/2020|0.07||70050000|
2022-02-26 20:52:09|07713|100771|/equities/besttone-holdi|SHANGHAICOMP|600640|CNY|Consumer Discretionary|Internet & Direct Marketing Retail|China|CNE0000005N4|2402|New Guomai Digital Culture Co Ltd Stock Price Today (600640) - Investing.com|8.94B|8940000000|11.23|14,293,282|1.26%|9.68-16.66|11.19-11.37|11.12|795695940|1.56|-|4.87B|4870000000|-0.04|0.00|0.04%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0009|0|0|-0.3245|0.1125|18.3728|2.7253|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|-0.11||976200000||2021-08-31|15/06/2021|0.21||1010000000||2021-04-30|15/03/2021|0.21||963400000||2021-04-30|15/12/2020|0.21||1920000000||2020-10-31|15/09/2020|-0.09||1090000000||2020-08-29|15/06/2020|-0.07||904200000|
2022-02-26 20:52:13|07714|101166|/equities/neway-valve|SHANGHAICOMP|603699|CNY|Industrials|Machinery|China|CNE100001SJ6|3495|Neway Valve Suzhou Co Ltd Stock Price Today (603699) - Investing.com|8.35B|8350000000|11.20|6,050,830|-23.55%|8.61-15.1|10.95-11.43|10.98|745369846|1|7.72|3.83B|3830000000|1.45|0.46|4.11%|Apr 25, 2022|2022-04-25|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0073|-0.0881|0|0.3538|0.049|31.6139|3.5874|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-30|15/09/2021|1||974700000||2021-08-28|15/06/2021|0.17||1150000000||2021-04-30|15/03/2021|0.17||776200000||2021-04-16|15/12/2020|0.17|0.22|925700000||2020-10-30|15/09/2020|0.19|0.19|1010000000||2020-08-29|15/06/2020|0.21|0.24|997300000|
2022-02-26 20:52:17|07715|100377|/equities/ningbo-bird|SHANGHAICOMP|600130|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE0000013F4|409|Ningbo Bird Co Ltd Stock Price Today (600130) - Investing.com|2.98B|2980000000|3.88|13,649,166|20.5%|3.19-4.7|3.83-3.94|3.8|768000000|1.39|106.27|878.42M|878420000|0.04|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|19|4|18|-0.0092|0|0|0.2817|0.1013|30.933|5.4283|2021-10-28|15/09/2021|-0||150800000||2021-08-23|15/06/2021|0.03||198800000||2021-04-26|15/03/2021|||217900000||2021-04-26|15/12/2020|||311000000||2020-10-30|15/09/2020|0.01||276800000||2020-08-24|15/06/2020|0.04||88830000||2020-04-29|15/03/2020|-0||38370000||2020-03-16|15/12/2019|0.02||131200000|
2022-02-26 20:52:21|07716|101038|/equities/powerway-alloy|SHANGHAICOMP|601137|CNY|Materials|Metals & Mining|China|CNE100000ZK1|5034|Ningbo Boway Alloy Material Co Ltd Stock Price Today (601137) - Investing.com|15.08B|15080000000|19.12|12,160,850|73.5%|9.91-25.6|18.75-19.65|18.55|788710972|0.77|47.06|9.33B|9330000000|0.41|0.17|0.89%|Apr 25, 2022|2022-04-25|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|19|0.0033|0|0|0.045|0.0503|21.1328|1.2574|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-23|15/09/2021|0.06||2400000000||2021-08-20|15/06/2021|0.15||2870000000||2021-04-20|15/03/2021|0.15||2100000000||2021-04-13|15/12/2020|0.1||1960000000||2020-10-27|15/09/2020|0.19|0.19|1790000000|1790000000|2020-08-18|15/06/2020|0.21||1910000000|
2022-02-26 20:52:25|07717|101116|/equities/ningbo-constru|SHANGHAICOMP|601789|CNY|Industrials|Construction & Engineering|China|CNE100001674|5548|Ningbo Construction Co Ltd Stock Price Today (601789) - Investing.com|8.05B|8050000000|8.25|42,059,663|114.29%|3.35-9.24|8.25-9.24|9.17|976091545|1.26|22.92|20.99B|20990000000|0.36|0.10|1.21%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0106|0|0|0.1041|0.0282|17.95|0.2453|2022-04-26|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-26|15/09/2021|0.05||4700000000||2021-08-24|15/06/2021|0.14||4290000000||2021-04-27|15/03/2021|0.08||6220000000||2021-04-20|15/12/2020|0.09||5780000000||2020-10-29|15/09/2020|0.05||4870000000||2020-08-25|15/06/2020|0.06||4200000000|
2022-02-26 20:52:28|07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|600768|CNY|Materials|Metals & Mining|China|CNE000000N63|191|Ningbo Fubang Stock Price Today (600768) - Investing.com|1.47B|1470000000|11.01|2,094,123|42.06%|7.47-11.01|9.85-11.01|10.01|133747200|0.64|-|480.05M|480050000|-0.05|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0099|0|0|-3.6396|0.0693|-53.2536|2.6989|2021-10-29|15/09/2021|0.01||103800000||2021-08-23|15/06/2021|||134600000||2021-04-29|15/03/2021|-0.01||87480000||2021-04-26|15/12/2020|-0.06||154200000||2020-10-30|15/09/2020|||185100000||2020-08-24|15/06/2020|0.03||115400000||2020-04-29|15/03/2020|-0.02||39980000||2020-03-27|15/12/2019|-0.01||84590000|
2022-02-26 20:52:32|07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|600724|CNY|Materials|Construction Materials|China|CNE000000L81|1628|Ningbo Fuda Co Ltd Stock Price Today (600724) - Investing.com|6.11B|6110000000|4.23|11,103,091|23.68%|3.14-5.13|4.16-4.28|4.2|1445241071|1.06|15.53|1.91B|1910000000|0.27|0.22|5.20%|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|19|0.0033|0|0|-0.5212|0.065|15.7017|1.99|2021-10-29|15/09/2021|0.05||513300000||2021-08-23|15/06/2021|0.05||491200000||2021-04-24|15/03/2021|0.06||420800000||2021-03-27|15/12/2020|0.11||484100000||2020-10-27|15/09/2020|0.07||675700000||2020-08-28|15/06/2020|0.09||784400000||2020-04-24|15/03/2020|0.02||396100000||2020-03-27|15/12/2019|0.07||863700000|
2022-02-26 20:52:36|07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|603788|CNY|Consumer Discretionary|Auto Components|China|CNE100001V37|1380|Ningbo Gaofa Automotive Control System Co Ltd Stock Price Today (603788) - Investing.com|2.87B|2870000000|12.87|3,172,297|-1.38%|11.2-16.3|12.8-12.98|12.71|223065068|1.08|16.42|967.27M|967270000|0.78|0.60|4.66%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0051|0|0|0.1539|0.0112|23.515|3.9453|2022-04-28|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-21|15/09/2021|0.21||227600000||2021-08-21|15/06/2021|0.21||254000000||2021-04-27|15/03/2021|0.19||217700000||2021-04-17|15/12/2020|0.2||267600000||2020-10-21|15/09/2020|0.23||230000000||2020-08-25|15/06/2020|0.22||222000000|
2022-02-26 20:52:40|07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|601882|CNY|Industrials|Machinery|China|CNE100003HW8|1473|Ningbo Haitian Precision Machinery Co Ltd Stock Price Today (601882) - Investing.com|11.39B|11390000000|21.82|3,702,203|80.93%|12-35.49|21.61-22.25|21.77|522000000|0.98|36.57|2.53B|2530000000|0.6|0.24|1.09%|Apr 29, 2022|2022-04-29|Sell||Buy|Neutral||Buy|Neutral||Buy|22|4|19|-0.008|0|0|0.412|0.0777|54.4344|4.5432|2022-04-29|15/03/2022|||||2022-03-23|15/12/2021|||||2021-10-19|15/09/2021|0.19||740000000||2021-08-12|15/06/2021|0.19||729000000||2021-04-17|15/03/2021|0.12||539100000||2021-03-23|15/12/2020|0.09||525500000||2020-10-29|15/09/2020|0.07||431000000||2020-08-20|15/06/2020|0.08||405400000|
2022-02-26 20:52:44|07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|603917|CNY|Consumer Discretionary|Auto Components|China|CNE100002T97|698|Ningbo Heli Mould Technology Co Ltd Class A Stock Price Today (603917) - Investing.com|2.91B|2910000000|18.59|4,794,515|100.11%|8.81-27.97|17.99-18.97|17.8|156800000|1.17|47.54|618.61M|618610000|0.39|0.20|1.08%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.1151|0|0|0.2186|0.1886|25.2294|3.2617|2021-10-27|15/09/2021|0.1||141000000||2021-08-26|15/06/2021|0.15||230300000||2021-04-29|15/03/2021|0.09||121300000||2021-04-15|15/12/2020|0.1||207800000||2020-10-29|15/09/2020|0.11||127400000||2020-08-27|15/06/2020|0.14||167700000||2020-04-29|15/03/2020|0.11||101200000||2020-04-15|15/12/2019|0.12||197900000|
2022-02-26 20:52:47|07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|603997|CNY|Consumer Discretionary|Auto Components|China|CNE100001V94|17709|Ningbo Jifeng Auto Parts Co Ltd Stock Price Today (603997) - Investing.com|14.16B|14160000000|12.65|15,010,568|51.5%|7.8-19.4|11.94-12.7|12.24|1119123994|0.77|67.34|17.24B|17240000000|0.19|0.18|1.42%|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|19|0.0067|-0.25|0|0.2345|1.5332|17.9056|3.8147|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-28|15/09/2021|-0.03||3780000000||2021-08-13|15/06/2021|0.13||4190000000||2021-04-29|15/03/2021|0.13||4530000000||2021-04-01|15/12/2020|0.04|0.08|4740000000||2020-10-30|15/09/2020|0.02|0.02|4320000000||2020-08-14|15/06/2020|-0.3||2710000000|
2022-02-26 20:52:51|07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|601609|CNY|Materials|Metals & Mining|China|CNE1000040C2|6977|Ningbo Jintian Copper Group Co Ltd Stock Price Today (601609) - Investing.com|12.66B|12660000000|8.58|14,145,793|-21.28%|7.82-11.39|8.47-8.72|8.42|1474991990|-|17.90|73.86B|73860000000|0.48|0.11|1.24%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|10|-0.3937|0|0|0.2214|0.1394|26.641|0.265|2021-10-21|15/09/2021|0.1||21150000000||2021-08-25|15/06/2021|0.18||21740000000||2021-04-26|15/03/2021|0.07||15700000000||2021-04-26|15/12/2020|0.13||15280000000||2020-10-27|15/09/2020|0.08||12950000000||2020-08-17|15/06/2020|0.13||10810000000||2020-04-21|15/03/2019|0.05||8920000000||2020-04-21|15/03/2020|0.05||7780000000|
2022-02-26 20:52:55|07725|100817|/equities/joyson-electro|SHANGHAICOMP|600699|CNY|Consumer Discretionary|Auto Components|China|CNE000000DJ1|0|Ningbo Joyson Electronic Corp Stock Price Today (600699) - Investing.com|24.61B|24610000000|18.11|34,272,150|-17.23%|15.78-30.2|17.61-18.38|17.48|1359084624|0.83|26.00|48.12B|48120000000|0.7|0.15|0.83%|Apr 26, 2022|2022-04-26|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|20|0.0061|-0.9007|0.0656|0.3147|0.0647|46.0745|0.741|2022-04-26|15/12/2021||0.0952||15830000000|2022-04-26|15/03/2022||0.13|||2021-10-29|15/09/2021|-0.19|-0.185|10230000000|10000000000|2021-08-26|15/06/2021|0.035|0.0922|11360000000|11360000000|2021-04-28|15/03/2021|0.1668|0.21|12290000000|12290000000|2021-03-31|15/12/2020|0.66|0.385|14010000000|13300000000|2020-10-28|15/09/2020|0.21|0.1534|13350000000|13350000000|2020-08-29|15/06/2020|-0.48|0.16|8310000000|8310000000
2022-02-26 20:52:58|07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|603076|CNY|Industrials|Machinery|China|CNE100002TQ7|958|Ningbo Lehui International Engineering Equipment Co Ltd Class A Stock Price Today (603076) - Investing.com|4.53B|4530000000|37.55|1,046,570|-21.53%|30.79-72.5|36.99-38.17|37.09|120701344|1.22|45.51|932.14M|932140000|0.83|0.08|0.29%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|4|18|-0.0916|0|0|-0.3535|0.0633|22.9367|4.7194|2021-10-29|15/09/2021|0.1||228600000||2021-08-27|15/06/2021|0.31||280600000||2021-04-29|15/03/2021|0.43||220700000||2021-04-16|15/12/2020|0.38||202200000||2020-10-28|15/09/2020|-1.01||218400000||2020-08-28|15/06/2020|-1.01||221800000||2020-04-28|15/12/2019|-1.01||129000000||2020-04-28|15/03/2020|0.51||209800000|
2022-02-26 20:53:02|07727|100902|/equities/ningbo-marine|SHANGHAICOMP|600798|CNY|Industrials|Marine|China|CNE000000PD8|936|Ningbo Marine Co Ltd Stock Price Today (600798) - Investing.com|5.08B|5080000000|4.21|12,909,999|0.72%|3.74-5.9|4.1-4.38|4.1|1206534201|1.47|24.76|2.31B|2310000000|0.17|0.06|1.43%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|19|-0.0024|0|0|0.104|0.0904|23.0717|2.5847|2021-10-28|15/09/2021|0.04||574500000||2021-08-23|15/06/2021|0.07||574400000||2021-04-28|15/03/2021|0.05||505200000||2021-03-30|15/12/2020|0.05||657400000||2020-10-28|15/09/2020|0.1||735900000||2020-08-25|15/06/2020|0.05||509500000||2020-04-30|15/03/2020|0.05||379400000||2020-03-31|15/12/2019|0.05||628700000|
2022-02-26 20:53:07|07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|603538|CNY|Healthcare|Pharmaceuticals|China|CNE100002Y25|2432|Ningbo Menovo Pharmaceutical Co Ltd Stock Price Today (603538) - Investing.com|4.74B|4740000000|31.32|2,760,324|-7.86%|27.58-49.59|30.22-31.83|30.11|151303537|0.46|30.30|1.16B|1160000000|1.03|N/A|N/A|Apr 26, 2022|2022-04-26|Neutral||Neutral|Neutral||Strong Sell|Neutral||Sell|21|4|18|-0.0039|0|0|0.3766|0.0495|53.9456|4.0872|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.12||227070000||2021-07-27|15/06/2021|0.4||353340000||2021-04-20|15/03/2021|0.17||338000000||2021-04-20|15/12/2020|0.17||245500000||2020-10-23|15/09/2020|0.23||297020000||2020-07-31|15/06/2020|0.29||367930000|
2022-02-26 20:53:11|07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|603606|CNY|Industrials|Electrical Equipment|China|CNE100001T23|1138|Ningbo Orient Wires and Cables Co Ltd Stock Price Today (603606) - Investing.com|40.4B|40400000000|58.74|19,538,736|155.17%|18.61-63.75|57.16-60.5|57.99|687715368|0.75|32.89|7.3B|7300000000|1.79|0.23|0.39%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0127|0|0|0.3729|0.1343|24.0867|2.2379|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021|||||2021-10-22|15/09/2021|0.55||2390000000||2021-07-29|15/06/2021|0.42||1940000000|1940000000|2021-04-21|15/03/2021|0.42||1450000000||2021-03-27|15/12/2020|0.4||1530000000||2020-10-23|15/09/2020|0.38||1400000000||2020-07-27|15/06/2020|0.45||1450000000|
2022-02-26 20:53:15|07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|603877|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002GV4|12081|Ningbo Peacebird Fashion Co Ltd Stock Price Today (603877) - Investing.com|11.37B|11370000000|24.13|3,394,744|-31.72%|23.1-59.8|23.5-24.86|23.34|471201968|0.86|12.01|11.27B|11270000000|2.01|0.80|3.32%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0149|0.2127|0.0022|0.6822|0.1005|25.3328|1.5661|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||0.95|||2021-10-20|15/09/2021|0.44|0.46|2390000000||2021-08-31|15/06/2021|0.44||2350000000|2340000000|2021-04-22|15/03/2021|0.43||2670000000||2021-03-30|15/12/2020|0.85|0.89|3870000000|3490000000|2020-10-22|15/09/2020|0.4|0.4|2300000000||2020-08-25|15/06/2020|0.23|0.06|1830000000|
2022-02-26 20:53:18|07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|688005|CNY|Industrials|Electrical Equipment|China|CNE100003MS6|1801|Ningbo Ronbay New Energy Tech Ltd Stock Price Today (688005) - Investing.com|64.97B|64970000000|145.00|7,029,547|147.52%|49.7-161.41|140.2-149.5|142.31|448037632|-|100.21|7.7B|7700000000|1.45|0.09|0.06%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|14|-0.1354|0.1767|1.3151|-0.1814|0.1323|78.0986|5.4421|2022-05-04|15/03/2022|||||2022-03-30|15/12/2021||0.67||1092000000|2021-10-28|15/09/2021|0.5|0.55|2660000000|1149000000|2021-08-25|15/06/2021|0.45||2200000000||2021-04-28|15/03/2021|0.27||1390000000||2021-04-16|15/12/2020|0.22|0.13|1450000000||2020-10-30|15/09/2020|0.13|0.14|1110000000||2020-08-26|15/06/2020|0.06||579000000|
2022-02-26 20:53:22|07732|101091|/equities/sanxing-electr|SHANGHAICOMP|601567|CNY|Industrials|Electrical Equipment|China|CNE100001567|5840|Ningbo Sanxing Medical Electric Co Ltd Stock Price Today (601567) - Investing.com|18.42B|18420000000|13.15|12,555,756|103.56%|6.26-22.29|12.91-13.44|12.89|1401032553|1.83|20.42|6.71B|6710000000|0.64|0.35|2.66%|Apr 18, 2022|2022-04-18|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|4|19|-0.0033|0|0|0.1859|0.0379|15.4044|1.9879|2022-04-18|15/12/2021|||||2021-10-28|15/09/2021|0.17||1760000000||2021-08-23|15/06/2021|0.17||1960000000||2021-04-27|15/03/2021|0.17||1390000000||2021-04-20|15/12/2020|0.17||1600000000||2020-10-30|15/09/2020|0.17||2000000000||2020-08-25|15/06/2020|0.21||2130000000||2020-04-30|15/03/2020|0.17||1360000000|
2022-02-26 20:53:25|07733|100975|/equities/shanshan-co|SHANGHAICOMP|600884|CNY|Materials|Chemicals|China|CNE000000JJ8|4760|Ningbo Shanshan Co Ltd Stock Price Today (600884) - Investing.com|62.32B|62320000000|29.08|37,117,462|94.52%|12.72-44.3|28.88-29.87|29.1|2142919938|1.39|18.30|18.36B|18360000000|1.59|0.09|0.31%|Apr 20, 2022|2022-04-20|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|19|0.0027|1.1752|-0.2052|-0.9953|0.1125|51.8939|3.6821|2022-04-28|15/03/2022||0.2|||2022-04-20|15/12/2021||-0.5|||2021-10-28|15/09/2021|1.22|0.07|5770000000||2021-08-10|15/06/2021|0.31|0.28|5950000000|5950000000|2021-04-29|15/03/2021|0.18|0.05|4000000000|4000000000|2021-03-23|15/12/2020|-0.08|0.25|2650000000||2020-10-28|15/09/2020|0.08|0.085|2350000000|2350000000|2020-08-25|15/06/2020|0.07|0.11|1990000000|1990000000
2022-02-26 20:53:29|07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|603178|CNY|Consumer Discretionary|Auto Components|China|CNE100002Y58|1542|Ningbo Shenglong Automotive Powertrain System Co Ltd Stock Price Today (603178) - Investing.com|2.99B|2990000000|12.65|6,360,120|49.7%|8.12-19.98|12.46-12.84|12.36|236411881|1.42|25.73|1.42B|1420000000|0.49|0.09|0.67%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|4|18|-0.0086|0|0|-0.0428|0.0299|16.8494|1.975|2021-10-21|15/09/2021|0.1||389800000||2021-08-23|15/06/2021|0.18||302600000||2021-04-20|15/12/2020|0.09||382000000||2021-04-19|15/03/2021|0.12||344300000||2020-10-29|15/09/2020|0.11||331600000||2020-08-24|15/06/2020|0.08||261000000||2020-04-27|15/12/2019|-0.57||401800000||2020-04-27|15/03/2020|||247300000|
2022-02-26 20:53:33|07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|603015|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001TZ0|0|Ningbo Techmation Co Ltd Stock Price Today (603015) - Investing.com|2.83B|2830000000|7.00|4,362,824|20.07%|5.65-9.55|6.97-7.11|6.96|404219000|1.03|30.21|964.76M|964760000|0.23|0.10|1.43%|-|1970-01-01|Sell||Sell|Strong Buy||Sell|Neutral||Sell|20|4|19|0.0093|0|0|0.4666|0.0258|87.3256|4.2316|2021-10-29|15/09/2021|0.05||224200000||2021-08-19|15/06/2021|0.08||272600000||2021-04-28|15/03/2021|0.01||239400000||2021-04-27|15/12/2020|0.01||228600000||2020-10-21|15/09/2020|0.01||199600000||2020-08-21|15/06/2020|0.05||186400000||2020-04-29|15/12/2019|0.04||178200000||2020-04-29|15/03/2020|0.02||135100000|
2022-02-26 20:53:37|07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|600982|CNY|Utilities|Multi-Utilities|China|CNE000001K24|1135|Ningbo Thermal Power Co Ltd Stock Price Today (600982) - Investing.com|5.99B|5990000000|5.36|30,980,366|71.25%|3.13-5.36|4.63-5.36|4.87|1117768211|1.05|21.28|4.28B|4280000000|0.25|0.14|2.52%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0128|0|0|0.2602|0.1257|23.7656|2.7|2021-10-29|15/09/2021|0.06||||2021-08-23|15/06/2021|0.05||||2021-04-29|15/03/2021|0.04||||2021-04-20|15/12/2020|0.11||||2020-10-29|15/09/2020|0.06||||2020-08-17|15/06/2020|0.05||||2020-04-28|15/03/2020|0.02||||2020-03-16|15/12/2019|0.01|||
2022-02-26 20:53:40|07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|603266|CNY|Materials|Chemicals|China|CNE100002ZF7|1409|Ningbo Tianlong Electronics Co Ltd Stock Price Today (603266) - Investing.com|2.55B|2550000000|12.81|5,084,812|26.46%|9.5-15.15|12.53-13.5|13.5|198910550|1.33|25.30|1.15B|1150000000|0.51|0.10|0.78%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.016|0|0|0.019|0.0321|30.6339|2.6811|2021-10-28|15/09/2021|0.11||281300000||2021-08-27|15/06/2021|0.12||285900000||2021-04-28|15/03/2021|0.15||276000000||2021-04-23|15/12/2020|0.13||305200000||2020-10-28|15/09/2020|0.14||269400000||2020-08-28|15/06/2020|0.12||242600000||2020-04-29|15/03/2020|0.08||156100000||2020-04-28|15/12/2019|0.08||263700000|
2022-02-26 20:53:44|07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|601689|CNY|Consumer Discretionary|Auto Components|China|CNE1000023J3|9118|Ningbo Tuopu Group Co Ltd Stock Price Today (601689) - Investing.com|65.33B|65330000000|59.28|16,447,318|47.46%|26.88-68.06|58.53-63.45|58.22|1102046572|1.36|65.37|10.02B|10020000000|0.91|0.17|0.29%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0079|-0.0612|0|0.0521|0.0539|38.477|4.2653|2022-04-27|15/03/2022|||||2022-04-15|15/12/2021||0.39|||2021-10-22|15/09/2021|0.25|0.25|2910000000|2910000000|2021-08-20|15/06/2021|0.2||2490000000|2490000000|2021-04-27|15/03/2021|0.22||2430000000||2021-04-20|15/12/2020|0.22||2190000000||2020-10-20|15/09/2020|0.17||1760000000|1760000000|2020-08-21|15/06/2020|0.1||1350000000|
2022-02-26 20:53:48|07739|100321|/equities/ningbo-united|SHANGHAICOMP|600051|CNY|Industrials|Trading Companies & Distributors|China|CNE000000PL1|704|Ningbo United Group Co Ltd Stock Price Today (600051) - Investing.com|2.33B|2330000000|7.48|4,687,552|-10.63%|6.05-8.87|7.43-7.64|7.5|310880000|1.4|19.33|3.17B|3170000000|0.39|0.20|2.67%|-|1970-01-01|Neutral||Neutral|Sell||Sell|Neutral||Neutral|19|4|18|-0.0125|0|0|0.5906|0.1865|23.83|0.6078|2021-10-25|15/09/2021|0.2||656400000||2021-08-18|15/06/2021|0.1||527600000||2021-04-26|15/03/2021|0.09||510000000||2021-04-12|15/12/2020|||1470000000||2020-10-26|15/09/2020|0.1||1390000000||2020-08-24|15/06/2020|0.09||662000000||2020-04-27|15/03/2020|0.91||1390000000||2020-03-16|15/12/2019|0.85||1300000000|
2022-02-26 20:53:51|07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|603700|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003HR8|1190|Ningbo Water Meter Co Ltd Stock Price Today (603700) - Investing.com|3.64B|3640000000|17.99|744,761|-24%|17.51-28.59|17.79-18.06|17.75|202161964|-|14.34|1.7B|1700000000|1.25|0.40|2.22%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|14|4|13|-0.0228|0|0|0.1006|0.1189|18.94|3.4177|2021-10-27|15/09/2021|0.23||435900000||2021-08-17|15/06/2021|0.37||457500000||2021-04-26|15/03/2021|0.21||282500000||2021-04-20|15/12/2020|0.44||527800000||2020-10-29|15/09/2020|0.32||406300000||2020-08-17|15/06/2020|0.41||419700000||2020-04-28|15/03/2020|0.21||236400000||2020-04-09|15/12/2019|0.5||457700000|
2022-02-26 20:53:55|07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|603305|CNY|Consumer Discretionary|Auto Components|China|CNE100002RQ1|1862|Ningbo Xusheng Auto Technology Co Ltd Stock Price Today (603305) - Investing.com|19.37B|19370000000|43.33|4,461,754|27.67%|28.66-53.66|42.8-45.18|41.94|447038482|0.94|45.17|2.53B|2530000000|0.96|0.33|0.76%|Apr 26, 2022|2022-04-26|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|18|-0.0339|0|0|0.0681|0.0994|51.2961|12.6561|2022-04-26|15/03/2022|||||2022-03-23|15/12/2021|||||2021-10-29|15/09/2021|0.27||801000000|801000000|2021-07-30|15/06/2021|0.27||706150000||2021-04-27|15/03/2021|0.2||505000000||2021-03-23|15/12/2020|0.22||505000000||2020-10-20|15/09/2020|0.21||441000000|441000000|2020-08-04|15/06/2020|0.18||376200000|
2022-02-26 20:53:58|07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|603297|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003J23|1184|Ningbo Yongxin Optics Co Ltd Stock Price Today (603297) - Investing.com|12.55B|12550000000|113.57|2,194,707|181.95%|39.33-138|108.72-116.46|108.72|110477500|1.02|44.00|755.69M|755690000|2.58|0.53|0.47%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|13|4|10|0.0124|0|0|0.4157|0.0695|25.437|7.295|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021||0.40||222000000|2021-10-28|15/09/2021|0.49||213000000||2021-08-24|15/06/2021|0.40||196000000|196000000|2021-04-26|15/03/2021|2.35||172400000||2021-04-13|15/12/2020|1.32||174700000||2020-10-29|15/09/2020|0.28||153000000||2020-08-24|15/06/2020|0.3||124800000|
2022-02-26 20:54:02|07743|100566|/equities/yunsheng|SHANGHAICOMP|600366|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000001584|3134|Ningbo Yunsheng Co Ltd Stock Price Today (600366) - Investing.com|13.1B|13100000000|13.41|51,307,179|88.61%|6.17-16.99|13.25-13.84|13.57|976881660|0.79|32.01|3.28B|3280000000|0.42|0.10|0.75%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0171|-0.2646|0|0.1819|0.0706|22.4695|3.4863|2022-04-29|15/03/2022|||||2022-03-16|15/12/2021|||||2021-10-30|15/09/2021|0.13||993800000||2021-08-10|15/06/2021|0.18||926800000||2021-04-19|15/03/2021|0.07||677600000||2021-04-08|15/12/2020|0.04||679000000||2020-10-23|15/09/2020|0.06||728000000||2020-08-21|15/06/2020|0.1||604000000|
2022-02-26 20:54:05|07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|600857|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000GV9|200|Ningbo Zhongbai Co Ltd Stock Price Today (600857) - Investing.com|2.62B|2620000000|11.66|5,315,672|35.11%|8.11-15|11.45-11.98|11.61|224319919|0.5|72.67|1.38B|1380000000|0.16|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|4|18|0.0017|0|0|-4.1066|0.0876|73.9788|2.2939|2021-10-25|15/09/2021|0.01||194600000||2021-08-23|15/06/2021|0.09||225800000||2021-04-26|15/03/2021|0.03||225100000||2021-03-29|15/12/2020|0.1||736700000||2020-10-26|15/09/2020|0.01||269900000||2020-08-24|15/06/2020|0.1||315000000||2020-04-27|15/03/2020|-0.03||160300000||2020-03-30|15/12/2019|-0||301000000|
2022-02-26 20:54:08|07745|101033|/equities/ningbo-port|SHANGHAICOMP|601018|CNY|Industrials|Transportation Infrastructure|China|CNE100000V12|17790|Ningbo Zhoushan Port Co Ltd Stock Price Today (601018) - Investing.com|63.86B|63860000000|4.04|24,169,736|-1.46%|3.64-4.55|3.99-4.08|3.96|15807417370|1.01|15.57|25.23B|25230000000|0.26|0.08|2.03%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.0093|2|0|0.0632|0.0537|18.3522|3.3526|2022-04-25|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-30|15/09/2021|0.08||6090000000||2021-08-30|15/06/2021|0.08||5930000000||2021-04-29|15/03/2021|0.07||4940000000||2021-03-31|15/12/2020|0.05|0.01|8280000000||2020-10-30|15/09/2020|0.06|0.06|4660000000||2020-08-29|15/06/2020|0.08||4450000000|
2022-02-26 20:54:12|07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|600989|CNY|Materials|Chemicals|China|CNE100003LF5|13397|Ningxia Baofeng Energy Group Co Ltd Stock Price Today (600989) - Investing.com|126.87B|126870000000|17.30|43,646,262|-5.1%|13.05-19.69|17.06-17.57|17.03|7333360000|-|18.66|20.82B|20820000000|0.93|0.28|1.62%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|10|0.0069|0.0228|0|0.0722|0.0638|17.942|5.39|2022-05-03|15/03/2022|||||2022-03-10|15/12/2021||0.23|||2021-10-28|15/09/2021|0.22|0.23|5730000000|5730000000|2021-08-10|15/06/2021|0.27|0.22|5500000000||2021-04-19|15/03/2021|0.24|0.2|4980000000||2021-03-11|15/12/2020|0.2|0.21|4630000000||2020-10-26|15/09/2020|0.14|0.18|3780000000||2020-08-11|15/06/2020|0.17||3910000000|
2022-02-26 20:54:15|07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|600449|CNY|Materials|Construction Materials|China|CNE000001FS5|2758|Ningxia Building Materials Group Co Ltd Stock Price Today (600449) - Investing.com|6.24B|6240000000|13.05|5,548,325|-11.04%|9.81-15.61|12.98-13.3|13.02|478181042|1.65|7.46|5.38B|5380000000|1.75|0.67|5.13%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|22|4|19|-0.0027|-0.1114|0|2.3744|0.4582|34.1195|1.5|2022-04-25|15/03/2022|||||2022-03-19|15/12/2021|||||2021-10-27|15/09/2021|0.80||1860000000||2021-08-20|15/06/2021|0.01||1710000000||2021-04-29|15/03/2021|0.01||575300000||2021-03-19|15/12/2020|0.3|0.31|1240000000||2020-10-21|15/09/2020|0.83|1.12|1700000000||2020-08-20|15/06/2020|0.93|1.1|1800000000|
2022-02-26 20:54:18|07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|601619|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100002WN8|99|Ningxia Jiaze Renewables Corp Ltd Stock Price Today (601619) - Investing.com|11.97B|11970000000|4.95|35,324,350|53.73%|3.22-6.5|4.81-4.98|4.86|2418393612|2.07|28.64|1.3B|1300000000|0.17|0.06|1.11%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0035|0|0|0.3844|0.0595|49.4125|12.5828|2021-10-29|15/09/2021|0.06||374600000||2021-08-23|15/06/2021|0.06||395200000||2021-04-29|15/03/2021|0.05||316800000||2021-04-26|15/12/2020|||211500000||2020-10-30|15/09/2020|0.04||273400000||2020-08-30|15/06/2020|0.03||280600000||2020-04-24|15/03/2020|0.02||246200000||2020-03-09|15/12/2019|0.03||276500000|
2022-02-26 20:54:24|07749|100398|/equities/xinri-hengli|SHANGHAICOMP|600165|CNY|Industrials|Trading Companies & Distributors|China|CNE000000W47|971|Ningxia Xinri Hengli Steel Wire Rope Co Ltd Stock Price Today (600165) - Investing.com|7.18B|7180000000|10.48|19,511,138|75.54%|5.4-13.88|10.35-11.05|10.73|684883775|1.77|503.36|262.28M|262280000|0.02|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0276|0|0|-0.3167|0.1478|-9.804|17.7167|2021-10-27|15/09/2021|-0.01||61460000||2021-08-24|15/06/2021|-0.02||43450000||2021-04-29|15/03/2021|||38260000||2021-04-26|15/12/2020|0.03||119100000||2020-10-27|15/09/2020|-0||69560000||2020-08-20|15/06/2020|-0.01||36470000||2020-04-24|15/03/2020|||20860000||2020-04-22|15/12/2019|-0.02||26350000|
2022-02-26 20:54:28|07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|603611|CNY|Industrials|Machinery|China|CNE1000021B4|3564|Noblelift Intelligent Equipment Co Ltd Stock Price Today (603611) - Investing.com|4.5B|4500000000|17.45|4,715,000|33.1%|12.05-23.25|17.4-17.92|17.26|257600791|1.35|17.01|5.44B|5440000000|1.03|0.30|1.72%|May 04, 2022|2022-05-04|Sell||Buy|Neutral||Neutral|Neutral||Neutral|22|4|19|-0.0205|0|0|0.1271|0.0914|20.3417|1.4163|2022-05-04|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-28|15/09/2021|0.24||1460000000||2021-08-24|15/06/2021|0.39||1450000000||2021-04-30|15/03/2021|0.25||1360000000||2021-04-16|15/12/2020|0.17||1170000000||2020-10-29|15/09/2020|0.25||977000000||2020-08-28|15/06/2020|0.25||883000000|
2022-02-26 20:54:31|07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|600812|CNY|Healthcare|Pharmaceuticals|China|CNE000000D16|10909|North China Pharmaceutical Co Ltd Stock Price Today (600812) - Investing.com|15.17B|15170000000|8.84|22,616,896|-2.96%|8.08-13.45|8.81-8.96|8.81|1715730370|1.76|-|11.04B|11040000000|-0.01|0.03|0.32%|Apr 19, 2022|2022-04-19|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|0.0033|0|0|-0.1039|0.024|48.0494|1.2642|2022-04-19|15/12/2021|||||2022-04-18|15/03/2022|||||2021-10-23|15/09/2021|0.03||2600000000||2021-08-28|15/06/2021|-0.04||2870000000||2021-04-30|15/03/2021|-0.04||2710000000||2021-04-29|15/12/2020|-0.02||2850000000||2020-10-23|15/09/2020|0.01||3020000000||2020-08-08|15/06/2020|0.04||3410000000|
2022-02-26 20:54:35|07752|100419|/equities/electro-optic|SHANGHAICOMP|600184|CNY|Industrials|Aerospace & Defense|China|CNE000001G61|2392|North Electro-Optic Co Ltd Stock Price Today (600184) - Investing.com|7.23B|7230000000|14.21|14,176,029|31.94%|9.92-17.52|14.2-14.57|14.53|508760826|1.34|128.39|2.99B|2990000000|0.11|0.03|0.23%|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0101|0|0|0.0098|0.5918|93.2112|4.6311|2022-03-29|15/12/2021|||||2021-10-27|15/09/2021|0.03||447200000||2021-08-20|15/06/2021|0.03||724500000||2021-04-24|15/03/2021|0.03||432000000||2021-03-31|15/12/2020|0.03||1390000000||2020-10-29|15/09/2020|0.03||552200000||2020-08-22|15/06/2020|0.05||440100000||2020-04-25|15/03/2020|-0.04||113600000|
2022-02-26 20:54:39|07753|100483|/equities/north-joint|SHANGHAICOMP|600262|CNY|Industrials|Machinery|China|CNE000001386|803|Inner Mongolia North Hauler Joint Stock Co Ltd Stock Price Today (600262) - Investing.com|3.06B|3060000000|18.00|4,536,257|12.01%|12.42-28.38|17.52-18.62|17.87|170000000|1.33|37.79|1.71B|1710000000|0.48|0.12|0.67%|Apr 26, 2022|2022-04-26|Buy||Neutral|Strong Sell||Buy|Neutral||Neutral|22|4|19|-0.016|0|0|0.6289|0.1971|52.065|3.5042|2022-04-26|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-27|15/09/2021|0.09||362100000||2021-08-24|15/06/2021|0.16||480400000||2021-04-20|15/03/2021|0.1||271800000||2021-04-20|15/12/2020|0.13||596200000||2020-10-23|15/09/2020|0.03||251700000||2020-08-25|15/06/2020|0.13||204500000|
2022-02-26 20:54:43|07754|100615|/equities/north-navigati|SHANGHAICOMP|600435|CNY|Industrials|Machinery|China|CNE000001F88|2516|North Navigation Control Technology Co Ltd Stock Price Today (600435) - Investing.com|14.34B|14340000000|9.63|26,448,804|19.04%|7.3-12.15|9.52-9.71|9.86|1489320000|1.44|100.69|4.05B|4050000000|0.1|0.03|0.26%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|19|-0.0151|0.875|0|-1.0104|0.709|18.9406|10.0611|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|||||2021-10-21|15/09/2021|0.03||848800000||2021-08-26|15/06/2021|0.03||1100000000||2021-04-22|15/03/2021|0.03||437600000||2021-03-18|15/12/2020|0.03||1670000000||2020-10-22|15/09/2020|0.03||631000000||2020-08-06|15/06/2020|0.03||512500000|
2022-02-26 20:54:48|07755|101149|/equities/northern-unite|SHANGHAICOMP|601999|CNY|Communication Services|Media|China|CNE1000008J4|0|Northern United Publishing & Media Group Co Ltd Stock Price Today (601999) - Investing.com|3.54B|3540000000|6.43|15,099,914|12.02%|5.51-10.71|6.38-6.5|6.4|550914700|1.47|28.18|2.98B|2980000000|0.23|0.09|1.32%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|19|-0.0219|0|0|0.0605|0.1076|19.4511|1.5911|2021-10-29|15/09/2021|0.14||909600000||2021-08-27|15/06/2021|0.05||672100000||2021-04-24|15/03/2021|0.09||467500000||2021-04-24|15/12/2020|0.06||935000000||2020-10-31|15/09/2020|0.09||656400000||2020-08-29|15/06/2020|0.09||455000000||2020-04-25|15/12/2019|0.09||770000000||2020-04-25|15/03/2020|-0.03||495500000|
2022-02-26 20:54:52|07756|100365|/equities/china-kinwa|SHANGHAICOMP|600110|CNY|Industrials|Electrical Equipment|China|CNE000000TB4|1650|Nuode Investment Co Ltd Stock Price Today (600110) - Investing.com|20.4B|20400000000|14.60|56,065,435|66.67%|6.64-25.59|14.47-14.98|14.32|1397268615|1.39|59.42|4.03B|4030000000|0.25|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|22|4|19|-0.0033|0|0|-0.2044|0.2432|38.5988|4.5689|2022-04-28|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-29|15/09/2021|0.09||1230000000||2021-08-03|15/06/2021|0.10||1120000000|1120000000|2021-04-27|15/03/2021|0.05||889000000||2021-04-27|15/12/2020|0.02||790900000||2020-10-28|15/09/2020|||571600000||2020-08-20|15/06/2020|-0.01||444100000|
2022-02-26 20:54:59|07757|100725|/equities/offshore-oil|SHANGHAICOMP|600583|CNY|Energy|Energy Equipment & Services|China|CNE0000019T2|7894|Offshore Oil Engineering Co Ltd Stock Price Today (600583) - Investing.com|21.27B|21270000000|4.81|26,039,632|-3.99%|4.08-5.68|4.77-4.88|4.9|4421354800|1.18|26.62|17.94B|17940000000|0.18|0.07|1.46%|Apr 29, 2022|2022-04-29|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|23|4|20|-0.0074|-0.1743|-0.0468|0.1311|0.1835|29.514|2.159|2022-04-29|15/03/2022||0.08|||2022-03-22|15/12/2021||0.06||6720000000|2021-10-30|15/09/2021|0.07|0.0618|5110000000|5920000000|2021-08-24|15/06/2021|0.06|0.0567|4380000000|4380000000|2021-04-30|15/03/2021|0.03|0.015|3090000000||2021-03-23|15/12/2020|0.06|0.1126|5990000000|8390000000|2020-10-30|15/09/2020|0.075|0.0703|4490000000|5380000000|2020-08-18|15/06/2020|0.01|0.03|4190000000|4190000000
2022-02-26 20:55:02|07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|603920|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002XQ9|4126|Olympic Circuit Technology Co Ltd Stock Price Today (603920) - Investing.com|10.77B|10770000000|20.24|10,139,240|32.62%|11.41-25.65|19.67-21.13|19.43|532241276|0.59|44.94|3.33B|3330000000|0.45|0.36|2.28%|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Sell||Neutral|Sell||Neutral|21|4|18|0.0171|0.0714|0|0.1705|0.0719|32.1056|3.4667|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021||0.17|||2021-10-30|15/09/2021|0.15|0.14|1110000000||2021-08-21|15/06/2021|0.09||813100000||2021-04-29|15/03/2021|0.07||687700000||2021-04-14|15/12/2020|0.21||722100000||2020-10-30|15/09/2020|0.18||690100000||2020-08-24|15/06/2020|0.22||625300000|
2022-02-26 20:55:06|07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|603833|CNY|Consumer Discretionary|Household Durables|China|CNE100002RB3|20022|Oppein Home Group Inc Stock Price Today (603833) - Investing.com|76.36B|76360000000|125.36|1,847,718|-17.5%|116.7-174.38|124.79-127.73|125.9|609151948|1.07|28.12|19.41B|19410000000|4.46|1.20|0.96%|Apr 23, 2022|2022-04-23|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|0.0094|-0.1873|0.0198|0.5072|0.1787|43.0122|5.1589|2022-04-29|15/03/2022||0.5||3769000000|2022-04-23|15/12/2021||1.05||5920000000|2021-10-28|15/09/2021|1.81|1.81|6200000000|6200000000|2021-08-27|15/06/2021|1.27|1.27|4900000000|4900000000|2021-04-30|15/03/2021|0.4|0.4033|3300000000|3300000000|2021-04-23|15/12/2020|1.02|1.09|5010000000|4800000000|2020-10-30|15/09/2020|1.61|1.47|4770000000|4720000000|2020-08-28|15/06/2020|1.01|1.21|3540000000|3540000000
2022-02-26 20:55:10|07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|603515|CNY|Consumer Staples|Household Products|China|CNE100002FW4|5199|Opple Lighting Co Ltd Stock Price Today (603515) - Investing.com|14.99B|14990000000|19.87|2,368,470|-38.1%|18.6-35.81|19.7-20.04|19.65|754210692|1.14|16.24|8.9B|8900000000|1.22|0.50|2.52%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0029|0.0129|-0.0003|-1.5823|0.0954|-3.2628|2.8894|2022-04-27|15/12/2021||0.31||2900000000|2022-04-25|15/03/2022||0.22||1953000000|2021-10-28|15/09/2021|0.24|0.24|2200000000|2200000000|2021-08-27|15/06/2021|0.41|0.41|2210000000|2210000000|2021-04-24|15/03/2021|0.18|0.18|1760000000|1760000000|2021-04-24|15/12/2020|0.39|0.5133|2740000000|2870000000|2020-10-29|15/09/2020|0.34|0.33|2220000000|2170000000|2020-08-27|15/06/2020|0.34|0.34|1980000000|1960000000
2022-02-26 20:55:14|07761|100913|/equities/orient-group|SHANGHAICOMP|600811|CNY|Industrials|Trading Companies & Distributors|China|CNE000000FX7|1071|Orient Group Inc Stock Price Today (600811) - Investing.com|11.78B|11780000000|3.22|34,877,850|-5.01%|2.73-3.82|3.02-3.25|3.04|3659150735|0.83|392.20|14.81B|14810000000|0.01|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|0.0061|0|0|-0.1687|0.1685|12.0172|1.3763|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|-0.06||3670000000||2021-08-31|15/06/2021|-0.06||3720000000||2021-04-30|15/03/2021|-0.06||3080000000||2021-04-30|15/12/2020|-0.06||4340000000||2020-10-31|15/09/2020|0.03||4440000000||2020-08-31|15/06/2020|0.04||3970000000|
2022-02-26 20:55:18|07762|100495|/equities/orient-int|SHANGHAICOMP|600278|CNY|Consumer Discretionary|Distributors|China|CNE0000013J6|5105|Orient International Enterprise Ltd Stock Price Today (600278) - Investing.com|6.84B|6840000000|7.74|4,218,285|-11.74%|7.28-9.04|7.68-7.78|7.66|883527428|1.69|16.21|46.7B|46700000000|0.48|0.09|1.20%|-|1970-01-01|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0166|0|0|1.9553|0.1488|40.0678|0.4661|2021-10-29|15/09/2021|0.17||12310000000||2021-08-30|15/06/2021|0.13||11970000000||2021-04-29|15/03/2021|0.07||10870000000||2021-04-14|15/12/2020|0.11||11540000000||2020-10-29|15/09/2020|0.12||10710000000||2020-08-28|15/06/2020|0.38||13410000000||2020-04-24|15/03/2020|0.01||3750000000||2020-04-10|15/12/2019|0.04||4780000000|
2022-02-26 20:55:22|07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|600958|CNY|Financial|Capital Markets|China|CNE100001ZV6|6339|Orient Securities Co Ltd Stock Price Today (600958) - Investing.com|86.16B|86160000000|12.32|96,963,798|25.08%|8.52-19.66|12.26-12.57|12.23|6993655803|1.94|22.92|25.9B|25900000000|0.54|0.25|2.03%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|-0.0046|0.1569|0.4975|-0.573|0.1334|12.095|6.7105|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||0.13|||2021-10-28|15/09/2021|0.22|0.15|5560000000||2021-08-27|15/06/2021|0.29|0.09|8080000000||2021-04-29|15/03/2021|0.16|0.12|5190000000|2600000000|2021-03-30|15/12/2020|-0.05|0.16|7080000000|3240000000|2020-10-29|15/09/2020|0.21|0.15|6430000000|2870000000|2020-08-28|15/06/2020|0.06|0.06|3170000000|3170000000
2022-02-26 20:55:26|07764|101042|/equities/pacific-sec|SHANGHAICOMP|601099|CNY|Financial|Capital Markets|China|CNE1000008V9|1711|Pacific Securities Co Ltd Stock Price Today (601099) - Investing.com|21.47B|21470000000|3.15|122,622,273|-5.97%|3.05-3.86|3.13-3.18|3.13|6816316370|1.78|-|1.65B|1650000000|-0.08|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0032|0|0|-2.98|0.3349|11.059|22.0174|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.03||604800000||2021-08-27|15/06/2021|0.02||544000000||2021-04-30|15/03/2021|||125300000||2021-04-30|15/12/2020|-0.13||373200000||2020-10-31|15/09/2020|0.01||301800000||2020-08-29|15/06/2020|-0.01||166500000||2020-04-30|15/03/2020|0.01||327300000|
2022-02-26 20:55:29|07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|600728|CNY|Information Technology|IT Services|China|CNE000000L99|2430|Pci-Suntek Technology Co Ltd Stock Price Today (600728) - Investing.com|15.89B|15890000000|9.04|30,739,657|30.07%|6.07-9.54|8.98-9.17|8.91|1758229097|0.94|63.21|5.34B|5340000000|0.14|0.02|0.18%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|19|-0.0087|-0.4394|0|1.4256|0.26|84.645|3.9216|2022-04-29|15/03/2022|||||2022-03-19|15/12/2021|||||2021-10-21|15/09/2021|0.07||1550000000||2021-08-31|15/06/2021|0.04||1380000000||2021-04-30|15/03/2021|0.01||1020000000||2021-04-30|15/12/2020|0.02|0.11|1390000000||2020-10-31|15/09/2020|0.03|0.06|1200000000||2020-08-04|15/06/2020|0.03|0.03|1260000000|
2022-02-26 20:55:33|07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|600490|CNY|Materials|Metals & Mining|China|CNE000001F54|1892|Pengxin International Mining Co Ltd Stock Price Today (600490) - Investing.com|10.38B|10380000000|4.69|37,587,187|9.58%|3.71-9.34|4.66-4.81|4.78|2212887079|1.89|21.37|9.81B|9810000000|0.22|0.07|1.39%|Apr 07, 2022|2022-04-07|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|19|-0.1193|0|0|0.1988|0.2652|52.6639|1.7684|2022-04-07|15/12/2021|||||2021-10-26|15/09/2021|0.03||2640000000||2021-08-20|15/06/2021|0.03||2050000000||2021-04-28|15/03/2021|0.03||2830000000||2021-04-09|15/12/2020|0.03||2290000000||2020-10-28|15/09/2020|0.04||2950000000||2020-08-28|15/06/2020|0.01||1660000000||2020-04-30|15/03/2020|0.03||1820000000|
2022-02-26 20:55:37|07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|601319|CNY|Financial|Insurance|China|CNE100003F27|193494|People's Insurance of China Ltd Stock Price Today (601319) - Investing.com|199.09B|199090000000|4.65|56,905,874|-25.6%|4.55-6.29|4.63-4.68|4.64|44223990583|-|9.33|583.79B|583790000000|0.5|0.137|2.95%|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.0131|0|0|1.1368|-0.0103|27.0825|0.6258|2022-05-03|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-28|15/09/2021|0.09||123040000000|123040000000|2021-08-20|15/06/2021|0.15||122000000000||2021-04-28|15/03/2021|0.23|0.23|173760000000||2021-03-22|15/12/2020|0.03||116000000000||2020-10-28|15/09/2020|0.14||125840000000||2020-08-21|15/06/2020|0.13||126400000000|
2022-02-26 20:55:41|07768|101150|/equities/people.cn|SHANGHAICOMP|603000|CNY|Communication Services|Media|China|CNE100001FP0|3302|People.Cn Co Ltd Stock Price Today (603000) - Investing.com|14.81B|14810000000|13.39|13,707,332|-31.19%|12.15-19.97|13.33-13.71|13.48|1105691056|2.67|53.15|2.22B|2220000000|0.25|0.16|1.20%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|22|4|19|0.006|0|0|-0.1028|0.1328|17.3067|10.8474|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-29|15/09/2021|0.18||478900000||2021-08-27|15/06/2021|0.18||456400000||2021-04-30|15/03/2021|0.18||349500000||2021-04-16|15/12/2020|0.18||936500000||2020-10-28|15/09/2020|0.07||459200000||2020-08-28|15/06/2020|-0.02||383800000|
2022-02-26 20:55:44|07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|603059|CNY|Consumer Staples|Personal Products|China|CNE100002SY3|2130|Perfect Group Corp Ltd Class A Stock Price Today (603059) - Investing.com|2.13B|2130000000|21.34|1,505,582|1.57%|19.2-31.49|21.27-21.65|21.35|100000000|1.46|46.98|963.6M|963600000|0.45|0.24|1.12%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0856|0|0|0.3216|0.1829|18.9311|3.1706|2021-10-27|15/09/2021|-0.04||170100000||2021-08-30|15/06/2021|0.2||277600000||2021-04-29|15/03/2021|0.25||278800000||2021-04-20|15/12/2020|0.05||237000000||2020-10-23|15/09/2020|0.23||231800000||2020-08-07|15/06/2020|0.35||232900000||2020-04-20|15/03/2020|0.14||126000000||2020-04-20|15/12/2019|0.22||203100000|
2022-02-26 20:55:49|07770|102949|/equities/phenix-optical|SHANGHAICOMP|600071|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000QJ3|3083|Phenix Optical Co Ltd Stock Price Today (600071) - Investing.com|11.16B|11160000000|39.63|5,623,544|139.46%|12.41-61.58|39-40.59|38.85|281573889|1.86|473.76|1.57B|1570000000|0.08|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|19|4|18|-0.0034|0|0|-0.5141|0.1409|-15.2025|4.235|2021-10-25|15/09/2021|||403800000||2021-08-09|15/06/2021|0.02||386500000||2021-04-21|15/03/2021|0.01||344500000||2021-04-19|15/12/2020|0.05||431400000||2020-10-29|15/09/2020|0.02||357000000||2020-08-05|15/06/2020|0.01||283700000||2020-04-29|15/03/2020|-0.02||200600000||2020-04-13|15/12/2019|0.11||604700000|
2022-02-26 20:55:53|07771|101102|/equities/tianan-coal|SHANGHAICOMP|601666|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001PH7|74266|Pingdingshan Tianan Coal Mining Co Ltd Stock Price Today (601666) - Investing.com|27.3B|27300000000|11.79|44,605,015|122.03%|5-13.65|11.18-12.51|12.01|2315215955|1.37|12.80|25.13B|25130000000|0.92|0.36|3.05%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0111|0.125|0|0.1555|0.0167|10.9042|0.5547|2022-04-26|15/03/2022|||||2022-03-29|15/12/2021||0.4|||2021-10-26|15/09/2021|0.31|0.24|6920000000||2021-08-12|15/06/2021|0.23|0.24|6340000000||2021-04-30|15/12/2020|0.15||5560000000||2021-04-27|15/03/2021|0.24||6310000000|6310000000|2020-10-22|15/09/2020|0.15||5370000000||2020-08-12|15/06/2020|0.13||5650000000|
2022-02-26 20:55:57|07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|603690|CNY|Industrials|Machinery|China|CNE100002ZD2|1286|PNC Process Systems Co Ltd Stock Price Today (603690) - Investing.com|13.24B|13240000000|41.57|6,971,633|20.91%|27.27-70.69|41.35-43.09|41.96|318530474|1.28|31.81|1.92B|1920000000|1.31|0.16|0.39%|Apr 29, 2022|2022-04-29|Neutral||Neutral|Buy||Sell|Neutral||Neutral|21|4|18|0.01|0.0455|0|0.5249|0.4854|59.3172|11.7667|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021||0.33|||2021-10-30|15/09/2021|0.24|0.22|362000000||2021-08-31|15/06/2021|0.17|0.17|689400000||2021-04-30|15/03/2021|0.24||231100000||2021-04-12|15/12/2020|0.56||636900000||2020-10-31|15/09/2020|0.20||238700000||2020-08-29|15/06/2020|-0.06||408300000|
2022-02-26 20:56:00|07773|100391|/equities/baoshuo|SHANGHAICOMP|600155|CNY|Financial|Capital Markets|China|CNE000000X53|2806|Polaris Bay Group Co Ltd Stock Price Today (600155) - Investing.com|16.71B|16710000000|9.75|15,332,031|-14.62%|8.55-12.5|9.48-9.98|9.42|1713508416|1.44|23.29|4.74B|4740000000|0.42|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.0018|0|0.0009|-0.6355|0.0775|51.8842|7.7011|2022-04-29|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.07||1260000000||2021-08-28|15/06/2021|0.16||1250000000||2021-04-24|15/03/2021|0.08||1010000000||2021-04-22|15/12/2020|0.12||1230000000||2020-10-30|15/09/2020|0.11||1320000000||2020-08-28|15/06/2020|0.07||927200000|
2022-02-26 20:56:04|07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|601658|CNY|Financial|Banks|China|CNE100003PZ4|177797|Postal Savings Bank of China Co Ltd Stock Price Today (601658) - Investing.com|677.02B|677020000000|5.54|136,058,341|-10.65%|4.63-6.44|5.49-5.62|5.55|86978562200|-|7.14|263.08B|263080000000|0.78|0.21|3.76%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|20|4|17|-0.527|-0.0503|0.0762|0.2513|0.0304|9.0141|1.5731|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||0.09||79965000000|2021-10-28|15/09/2021|0.25|0.19|80820000000|80760000000|2021-08-27|15/06/2021|0.16|0.30|80330000000|89163000000|2021-04-29|15/03/2021|0.24||77380000000|79600000000|2021-03-29|15/12/2020|0.12||69900000000||2020-10-29|15/09/2020|0.22||69980000000||2020-08-27|15/06/2020|0.16|0.16|74200000000|74140000000
2022-02-26 20:56:07|07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|603603|CNY|Industrials|Commercial Services & Supplies|China|CNE100002R40|994|Poten Environment Group Co Ltd Stock Price Today (603603) - Investing.com|2.17B|2170000000|5.19|13,214,949|22.41%|4.43-8|5.09-5.26|5.19|417784056|0.96|-|1.95B|1950000000|-1.32|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0111|0|0|-0.9549|0.3813|52.1083|2.8344|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.06||180000000||2021-08-27|15/06/2021|0.06||546400000||2021-04-30|15/03/2021|0.06||547100000||2021-04-30|15/12/2020|0.06||679800000||2020-10-31|15/09/2020|0.03||638900000||2020-08-29|15/06/2020|0.06||384000000||2020-04-30|15/03/2020|0.06||217700000|
2022-02-26 20:56:12|07776|101104|/equities/cn-power-const|SHANGHAICOMP|601669|CNY|Industrials|Construction & Engineering|China|CNE1000017G1|132125|Power Construction Corp of China Ltd Stock Price Today (601669) - Investing.com|117.84B|117840000000|7.78|323,175,741|96.46%|3.77-9.96|7.75-8.02|7.78|15146035123|0.82|15.40|459.75B|459750000000|0.51|0.09|1.19%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|19|-0.0083|-0.0521|0|0.0552|0.0584|10.8489|0.2653|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.14|||2021-10-29|15/09/2021|0.16|0.16|112520000000||2021-08-26|15/06/2021|0.14|0.13|102520000000||2021-04-30|15/03/2021|0.12||101000000000||2021-04-27|15/12/2020|0.14|0.13|143570000000||2020-10-30|15/09/2020|0.12|0.15|97410000000||2020-08-28|15/06/2020|0.145||95590000000|
2022-02-26 20:56:18|07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|603605|CNY|Consumer Staples|Personal Products|China|CNE100002TP9|2898|Proya Cosmetics Co Ltd Class A Stock Price Today (603605) - Investing.com|36.74B|36740000000|182.79|801,018|4.37%|146.6-224.43|181.89-186.3|181.7|201009966|0.81|66.15|4.47B|4470000000|2.76|0.72|0.39%|Apr 22, 2022|2022-04-22|Sell||Buy|Strong Buy||Buy|Neutral||Buy|21|4|18|-0.1073|0.0049|0.0103|0.1336|0.0896|49.7917|6.1222|2022-04-22|15/12/2021||1.11||1680000000|2022-04-22|15/03/2022||0.61||1068000000|2021-10-28|15/09/2021|0.69|0.6484|1100000000|1090000000|2021-08-25|15/06/2021|0.58|0.6117|1010000000|1010000000|2021-04-23|15/03/2021|0.55|0.5667|905000000|906310000|2021-04-23|15/12/2020|0.95|1.04|1460000000|1460000000|2020-10-28|15/09/2020|0.53|0.53|907000000|902120000|2020-08-26|15/06/2020|0.5|0.5|776070000|776830000
2022-02-26 20:56:21|07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|603566|CNY|Healthcare|Pharmaceuticals|China|CNE1000025N0|1678|Pulike Biological Engineering Inc Stock Price Today (603566) - Investing.com|8.64B|8640000000|27.45|7,061,442|30.84%|17.16-30|27.38-29.6|28.88|314641700|0.81|28.94|1.1B|1100000000|0.95|0.50|1.82%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0125|0|0|0.3102|0.0327|46.4889|8.9489|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-29|15/09/2021|0.21||242000000||2021-07-30|15/06/2021|0.24||271000000||2021-04-30|15/03/2021|0.27||309000000||2021-04-29|15/12/2020|0.21||281000000||2020-10-29|15/09/2020|0.13||226000000|226000000|2020-08-31|15/06/2020|0.19||229000000|
2022-02-26 20:56:25|07779|100500|/equities/qian-water|SHANGHAICOMP|600283|CNY|Utilities|Water Utilities|China|CNE000001519|1676|Qian Jiang Water Resources Development Co Ltd Stock Price Today (600283) - Investing.com|4.54B|4540000000|12.87|7,862,102|20.17%|10-15.35|12.82-13.03|12.86|352995758|0.99|23.20|1.49B|1490000000|0.55|0.15|1.17%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|-0.0053|0|0|-0.1618|0.0233|30.9106|4.07|2021-10-28|15/09/2021|0.15||||2021-08-25|15/06/2021|0.15||||2021-04-29|15/03/2021|0.11||||2021-04-10|15/12/2020|0.14||||2020-10-30|15/09/2020|0.13||||2020-08-27|15/06/2020|0.09||||2020-04-30|15/03/2020|0.03||||2020-04-07|15/12/2019|0.07|||
2022-02-26 20:56:31|07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|603027|CNY|Consumer Staples|Food Products|China|CNE1000026G2|2271|Qianhe Condiment and Food Co Ltd Stock Price Today (603027) - Investing.com|16.63B|16630000000|20.82|11,600,054|-37.93%|16.4-33.57|20.56-21.14|21.03|798782158|1.1|146.20|1.83B|1830000000|0.14|0.06|0.37%|Apr 28, 2022|2022-04-28|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0111|-0.1039|-0.0005|0.1639|0.0523|33.2256|11.1337|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||0.01||528920000|2021-10-28|15/09/2021|0.12|0.12|470000000|470000000|2021-08-18|15/06/2021|0.03|0.0833|408000000|408670000|2021-04-22|15/03/2021|0.06|0.05|478000000|478000000|2021-04-16|15/12/2020|-0.025|0.13|471000000||2020-10-30|15/09/2020|0.1|0.09|423000000||2020-08-15|15/06/2020|0.13|0.08|440000000|
2022-02-26 20:56:34|07781|1043307|/equities/qibu|SHANGHAICOMP|603557|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002W76|492|Qibu Co Ltd Stock Price Today (603557) - Investing.com|2.48B|2480000000|5.02|9,111,167|-39%|4.32-12.59|4.97-5.23|5|494048951|0.46|-|1.62B|1620000000|-0.8|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0658|0|0|-0.4704|-0.2475|28.5111|3.3322|2021-10-28|15/09/2021|-0.1||231200000||2021-08-27|15/06/2021|0.03||301400000||2021-04-29|15/03/2021|0.03||317500000||2021-04-28|15/12/2020|0.03||-116600000||2020-10-29|15/09/2020|0.05||329600000||2020-08-28|15/06/2020|0.07||305200000||2020-04-28|15/03/2020|0.07||255200000||2020-04-27|15/12/2019|-0.02||462200000|
2022-02-26 20:56:38|07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|603677|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002Z16|2546|Qijing Machinery Co Ltd Stock Price Today (603677) - Investing.com|2.45B|2450000000|12.77|1,793,066|9.05%|10.47-13.44|12.71-12.97|12.73|192138626|0.89|30.62|1.94B|1940000000|0.42|0.10|2.35%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0012|0|0|0.1765|0.0491|37.8033|1.8744|2021-10-26|15/09/2021|0.13||465400000||2021-08-17|15/06/2021|0.15||498100000||2021-04-27|15/03/2021|0.11||489700000||2021-03-17|15/12/2020|0.03||484900000||2020-10-27|15/09/2020|0.11||438800000||2020-08-15|15/06/2020|0.1||345300000||2020-04-28|15/03/2020|0.06||290500000||2020-02-21|15/12/2019|0.11||501700000|
2022-02-26 20:56:42|07783|100473|/equities/qingdao-soda|SHANGHAICOMP|600229|CNY|Communication Services|Media|China|CNE0000011W3|1764|Qingdao Citymedia Co Ltd Stock Price Today (600229) - Investing.com|4.97B|4970000000|7.08|4,731,237|16.45%|5.37-7.84|7.02-7.15|7.02|702096010|1.1|21.60|2.35B|2350000000|0.33|0.15|2.12%|Apr 29, 2022|2022-04-29|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|22|4|19|-0.0019|-0.3974|0|0.5901|0.0168|24.7861|2.5037|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-30|15/09/2021|0.05||530300000||2021-08-28|15/06/2021|0.12||648900000||2021-04-28|15/03/2021|0.13||540700000||2021-04-20|15/12/2020|0.02|0.27|634900000||2020-10-30|15/09/2020|0.04||490400000||2020-08-27|15/06/2020|0.12||537400000|
2022-02-26 20:56:46|07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|603798|CNY|Materials|Chemicals|China|CNE100002763|341|Qingdao Copton Technology Co Ltd Stock Price Today (603798) - Investing.com|2.3B|2300000000|11.64|4,068,432|29.33%|8.8-14.56|11.35-11.74|11.54|197268961|1.07|20.68|1.05B|1050000000|0.56|0.12|1.03%|Apr 30, 2022|2022-04-30|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0376|0|0|0.7662|0.0412|69.4217|2.8995|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.02||167700000||2021-08-28|15/06/2021|0.02||319600000||2021-04-30|15/03/2021|0.02||372700000||2021-04-30|15/12/2020|0.08||188200000||2020-10-28|15/09/2020|0.02||235000000||2020-08-27|15/06/2020|0.02||275000000|
2022-02-26 20:56:51|07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|600690|CNY|Consumer Discretionary|Household Durables|China|CNE000000CG9|99299|Qingdao Haier Co Ltd Stock Price Today (600690) - Investing.com|239.71B|239710000000|25.60|36,898,959|-14.95%|23.46-33.9|25.39-25.93|25.35|9363855042|1.07|18.20|225.28B|225280000000|1.41|0.37|1.43%|Mar 31, 2022|2022-03-31|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0131|-0.0169|0.0401|0.3262|0.0287|18.302|0.922|2022-04-28|15/03/2022||0.41||59121000000|2022-03-31|15/12/2021||0.3147||61280000000|2021-10-29|15/09/2021|0.331|0.4023|58340000000|62570000000|2021-08-30|15/06/2021|0.4|0.3567|56850000000|56850000000|2021-04-29|15/03/2021|0.326|0.3865|54770000000|54920000000|2021-03-30|15/12/2020|0.2853|0.23|55310000000|58510000000|2020-10-30|15/09/2020|0.54|0.535|58680000000|58690000000|2020-08-31|15/06/2020|0.265|0.26|52590000000|52780000000
2022-02-26 20:56:55|07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|603187|CNY|Industrials|Machinery|China|CNE100003JG7|1138|Qingdao Hiron Commercial Cold Chain Co Ltd Stock Price Today (603187) - Investing.com|8.25B|8250000000|33.74|1,293,262|-17.13%|32.48-48.9|33.2-34.21|32.99|244511663|-|32.26|2.47B|2470000000|1.05|0.43|1.27%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.1676|0|0|0.0282|0.1243|22.8381|4.51|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-29|15/09/2021|0.13||489000000|489000000|2021-08-25|15/06/2021|0.26||938100000||2021-04-23|15/12/2020|0.33||477700000||2021-04-23|15/03/2021|0.37||568400000||2020-10-30|15/09/2020|0.35||400000000||2020-07-21|15/06/2020|0.72||626300000|
2022-02-26 20:56:59|07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|603577|CNY|Materials|Metals & Mining|China|CNE100002ZP6|1643|Qingdao Huijintong Power Eouipment Co Ltd Stock Price Today (603577) - Investing.com|3.67B|3670000000|10.82|9,556,545|25.96%|7.9-12.44|10.66-11.28|11.01|339139100|1.18|36.68|2.14B|2140000000|0.29|0.11|1.03%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|4|18|-0.0045|0|0|0.2487|0.1069|43.0383|2.7344|2021-10-29|15/09/2021|0.07||695600000||2021-08-30|15/06/2021|0.09||565700000||2021-04-29|15/03/2021|0.09||502100000||2021-03-30|15/12/2020|0.04||378100000||2020-10-30|15/09/2020|0.12||495900000||2020-08-28|15/06/2020|0.12||594400000||2020-04-30|15/03/2020|0.08||468700000||2020-03-24|15/12/2019|0.07||561300000|
2022-02-26 20:57:03|07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|601366|CNY|Consumer Discretionary|Multiline Retail|China|CNE100002XZ0|7733|Qingdao Liqun Department Store Group Co Ltd Stock Price Today (601366) - Investing.com|5.85B|5850000000|6.80|6,219,382|3.66%|5.83-6.99|6.71-6.91|6.71|860518810|0.62|35.51|8.49B|8490000000|0.19|N/A|N/A|May 02, 2022|2022-05-02|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|21|4|18|-0.021|0|0|-0.3492|-0.0069|34.4833|0.6511|2022-05-02|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-30|15/09/2021|0.08||2160000000||2021-08-30|15/06/2021|0.02||1980000000||2021-04-29|15/03/2021|0.01||2400000000||2021-04-27|15/12/2020|0.07||1960000000||2020-10-30|15/09/2020|0.07||2000000000||2020-08-28|15/06/2020|0.07||2020000000|
2022-02-26 20:57:06|07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|601298|CNY|Industrials|Transportation Infrastructure|China|CNE100003GT6|8981|Qingdao Port International Co Ltd Stock Price Today (601298) - Investing.com|37.06B|37060000000|5.71|12,391,877|-16.64%|5.4-7.39|5.65-5.82|5.63|6491100000|-|9.39|15.85B|15850000000|0.61|0.26|4.59%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|18|-0.3431|0|0|0.0347|0.0997|9.6828|3.11|2022-05-03|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|0.14||4220000000||2021-08-26|15/06/2021|0.16||4090000000||2021-04-29|15/03/2021|0.17||3840000000||2021-03-29|15/12/2020|0.14||3690000000||2020-10-29|15/09/2020|0.13||3450000000||2020-08-27|15/06/2020|0.15||3180000000|
2022-02-26 20:57:10|07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|603755|CNY|Consumer Staples|Food Products|China|CNE100003PD1|372|Qingdao Richen Food Co Ltd Stock Price Today (603755) - Investing.com|4.34B|4340000000|43.99|752,171|-30.44%|36.89-73.45|43.65-45.11|43.89|98613681|-|55.37|319.34M|319340000|0.79|0.30|0.68%|May 03, 2022|2022-05-03|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|13|4|10|0.0191|-0.0927|-0.032|0.0461|0.0559|69.413|20.895|2022-05-03|15/03/2022|||||2022-04-27|15/12/2021||0.3222||101690000|2021-10-29|15/09/2021|0.23|0.3242|94790000|116130000|2021-08-27|15/06/2021|0.1957|0.2518|75910000|75910000|2021-04-28|15/12/2020|0.2206|0.2843|79080000|80010000|2021-04-28|15/03/2021|0.149|0.149|69650000|69650000|2020-10-28|15/09/2020|0.2843|0.2406|80010000|79730000|2020-08-28|15/06/2020|0.24|0.24|61000000|61000000
2022-02-26 20:57:14|07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|603421|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002RS7|3350|Qingdao Topscomm Communication Inc Stock Price Today (603421) - Investing.com|5.18B|5180000000|7.93|5,490,237|-3.65%|6.63-9.8|7.81-7.98|7.78|653192211|0.7|153.83|2.24B|2240000000|0.05|0.08|1.06%|Apr 13, 2022|2022-04-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.0275|0|0|-0.3926|0.2622|56.9672|7.5847|2022-04-13|15/12/2021|||||2021-10-27|15/09/2021|0.02||598800000||2021-08-24|15/06/2021|0.03||477000000||2021-04-29|15/03/2021|-0.11||239200000||2021-04-15|15/12/2020|0.1||920200000||2020-10-29|15/09/2020|0.1||546500000||2020-08-26|15/06/2020|0.15||457100000||2020-04-23|15/03/2020|-0.11||177900000|
2022-02-26 20:57:17|07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|605001|CNY|Industrials|Machinery|China|CNE100004009|2849|Qingdao Victall Railway Co Ltd Stock Price Today (605001) - Investing.com|3.05B|3050000000|7.77|1,573,563|-29.02%|7.42-12.08|7.71-7.82|7.7|392886000|-|507.84|841.18M|841180000|0.02|0.15|1.98%|-|1970-01-01|Sell||Sell|Buy||Sell|Neutral||Sell|11|4|10|-0.2306|0|0|-1.0731|0.2344|11.353|5.704|2021-10-29|15/09/2021|-0.05||170100000||2021-08-30|15/06/2021|-0.09||118300000||2021-04-28|15/12/2020|0.41||453200000||2021-04-28|15/03/2021|-0.22||99640000||2020-10-30|15/09/2019|0.16||283500000||2020-10-30|15/09/2020|-0.05||176900000||2020-08-25|15/06/2019|0.25||400000000||2020-08-25|15/06/2020|0.13||276900000|
2022-02-26 20:57:20|07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|603739|CNY|Healthcare|Biotechnology|China|CNE100003GX8|1430|Qingdao Vland Biotech Co Ltd Stock Price Today (603739) - Investing.com|4.88B|4880000000|19.34|2,194,347|21.04%|15.3-20.52|18.35-19.35|18.25|252084840|-|34.75|1.1B|1100000000|0.56|0.10|0.74%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|12|0.0037|0|0|0.0179|-0.0007|35.1275|5.3408|2021-10-28|15/09/2021|0.13||283500000||2021-08-16|15/06/2021|0.13||283000000||2021-04-20|15/03/2021|0.19||266200000||2021-04-20|15/12/2020|0.23||267500000||2020-10-28|15/09/2020|0.19||261300000||2020-08-26|15/06/2020|0.14||235000000||2020-04-28|15/03/2020|0.14||196400000||2020-04-28|15/12/2019|0.19||229700000|
2022-02-26 20:57:25|07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|600714|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000K66|328|Qinghai Jinrui Mineral Development Co Ltd Stock Price Today (600714) - Investing.com|4.39B|4390000000|15.25|7,777,873|112.99%|5.81-16.78|13.86-15.25|13.86|288176273|1.23|80.70|291.76M|291760000|0.19|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0076|0|0|0.5625|0.2061|63.8158|14.2661|2021-10-22|15/09/2021|0.11||101300000||2021-08-26|15/06/2021|0.06||88450000||2021-04-23|15/03/2021|0.01||51930000||2021-04-02|15/12/2020|0.01||50090000||2020-10-23|15/09/2020|||50920000||2020-08-21|15/06/2020|0.01||32530000||2020-04-28|15/12/2019|-0.04||41930000||2020-04-28|15/03/2020|-0.01||29470000|
2022-02-26 20:57:28|07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|600381|CNY|Healthcare|Pharmaceuticals|China|CNE0000017W0|173|Qinghai Spring Medicinal Resources Technology Co Ltd Stock Price Today (600381) - Investing.com|5B|5000000000|8.51|27,368,334|57.3%|5.37-11.97|8.46-8.8|8.57|587060741|1.43|-|143.34M|143340000|-0.47|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|4|18|-0.0049|0|0|-0.0258|0.1884|2.3061|22.6061|2021-10-26|15/09/2021|-0.02||34430000||2021-08-18|15/06/2021|-0.07||26740000||2021-04-30|15/03/2021|-0.02||20310000||2021-04-30|15/12/2020|-0.37||61860000||2020-10-22|15/09/2020|-0.07||28750000||2020-08-31|15/06/2020|-0.08||20800000||2020-04-30|15/12/2019|0.06||65310000||2020-04-30|15/03/2020|-0.03||12850000|
2022-02-26 20:57:32|07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|601326|CNY|Industrials|Transportation Infrastructure|China|CNE100002QX9|11235|Qinhuangdao Port Co Ltd Stock Price Today (601326) - Investing.com|15.81B|15810000000|2.83|11,218,836|5.99%|2.48-3.14|2.74-2.83|2.72|5587412000|1.26|16.08|6.56B|6560000000|0.18|0.06|2.26%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Buy||Neutral|Strong Buy||Neutral|21|4|18|-0.0675|0|0|0.4316|-0.0013|22.0972|2.9694|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-28|15/09/2021|0.05||1550000000||2021-08-27|15/06/2021|0.07||1600000000||2021-04-28|15/03/2021|0.06||1640000000||2021-03-29|15/12/2020|0.01||1760000000||2020-10-29|15/09/2020|0.07||1700000000||2020-08-28|15/06/2020|0.05||1600000000|
2022-02-26 20:57:35|07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|603236|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003N01|1617|Quectel Wireless Solutions Co Ltd Stock Price Today (603236) - Investing.com|26.65B|26650000000|183.32|1,240,095|-3.97%|120.01-207.32|175.35-184.2|175.71|145370828|-|88.12|9.37B|9370000000|2.08|0.39|0.21%|May 04, 2022|2022-05-04|Strong Buy||Buy|Buy||Neutral|Strong Buy||Neutral|13|4|10|0.0073|-0.1625|-0.0153|0.2606|0.1559|73.877|3.433|2022-05-04|15/03/2022||1.11|||2022-04-16|15/12/2021||0.91||1230000000|2021-10-26|15/09/2021|0.71|0.65|3160000000||2021-08-24|15/06/2021|0.5|0.88|2460000000||2021-04-29|15/03/2021|0.60|0.87|1860000000|1860000000|2021-03-23|15/12/2020|1.1|1.1|1900000000|1960000000|2020-10-30|15/09/2020|0.52||1710000000||2020-08-25|15/06/2020|0.49||1470000000|
2022-02-26 20:57:38|07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|603818|CNY|Consumer Discretionary|Household Durables|China|CNE1000025C3|3931|QuMei Home Furnishings Group Co Ltd Stock Price Today (603818) - Investing.com|7.4B|7400000000|12.75|7,040,928|69.32%|7.08-14.45|12.63-13.07|12.86|580395546|0.99|28.30|5.12B|5120000000|0.45|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0105|0|-0.0001|-1.6997|0.0824|27.204|2.15|2022-04-28|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-30|15/09/2021|0.09||1230000000||2021-08-26|15/06/2021|0.11||1360000000||2021-04-28|15/03/2021|0.11||1150000000||2021-04-28|15/12/2020|0.12||1380000000||2020-10-22|15/09/2020|0.13||1140000000||2020-08-28|15/06/2020|-0.02||918500000|
2022-02-26 20:57:42|07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|688009|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MP2|20636|Railway Signal Communication Ltd Stock Price Today (688009) - Investing.com|49.24B|49240000000|4.84|14,770,418|-18.1%|4.81-5.96|4.82-4.87|4.82|10589819000|-|15.00|41.53B|41530000000|0.32|0.20|4.13%|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|17|4|14|-0.1505|-0.1703|-0.1396|0.1641|0.0808|24.7436|2.3436|2022-05-04|15/03/2022||0.06||6572000000|2022-03-28|15/12/2021||0.15||18679000000|2021-10-27|15/09/2021|0.05|0.09|7470000000|9131000000|2021-08-25|15/06/2021|0.12|0.12|11290000000|11290000000|2021-04-29|15/03/2021|0.06|0.08|6570000000|9857000000|2021-03-26|15/12/2020|0.11|0.15|16200000000|20041000000|2020-10-29|15/09/2020|0.08|0.06|9300000000|8595000000|2020-08-28|15/06/2020|0.12|0.12|9470000000|9470000000
2022-02-26 20:57:47|07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|603803|CNY|Information Technology|Communications Equipment|China|CNE100002RC1|1786|Raisecom Technology Co Ltd Stock Price Today (603803) - Investing.com|3.45B|3450000000|8.19|12,575,697|-8.39%|5.67-9.74|8.11-8.34|8.15|421055557|0.93|-|2.09B|2090000000|-1.54|0.11|1.34%|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|19|4|18|-0.0135|0|0|5.2726|0.1802|41.0944|2.6378|2021-10-28|15/09/2021|0.12||532300000||2021-08-30|15/06/2021|-1.82||447500000||2021-04-23|15/03/2021|-0.02||345400000||2021-04-23|15/12/2020|0.18||768200000||2020-10-27|15/09/2020|0.11||491500000||2020-08-26|15/06/2020|0.14||521800000||2020-04-24|15/12/2019|0.19||735000000||2020-04-24|15/03/2020|-0.11||170600000|
2022-02-26 20:57:50|07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|688002|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MX6|1297|Raytron Technology Co Ltd Stock Price Today (688002) - Investing.com|28.41B|28410000000|63.85|2,671,794|-34.97%|61.21-129.48|63.51-66.64|64.24|445000000|-|52.32|1.69B|1690000000|1.22|0.14|0.22%|May 04, 2022|2022-05-04|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|17|4|14|-0.2612|0|0|1.0905|0.445|190.1329|43.1186|2022-05-04|15/03/2022||0.30||456720000|2022-03-31|15/12/2021||0.33||735760000|2021-10-28|15/09/2021|0.24||338000000|338000000|2021-08-25|15/06/2021|0.45||490000000||2021-04-28|15/12/2020|0.27||484000000||2021-04-28|15/03/2021|0.27||381000000||2020-10-30|15/09/2020|0.35||384000000||2020-07-20|15/06/2020|0.50||462000000|
2022-02-26 20:58:00|07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|603650|CNY|Materials|Chemicals|China|CNE1000036G1|609|Red Avenue New Materials Group Co Ltd Stock Price Today (603650) - Investing.com|23.77B|23770000000|39.81|5,304,901|5.71%|29.72-78.45|39.52-41.73|40.5|597152450|1.28|65.26|2.26B|2260000000|0.61|0.34|0.85%|Apr 21, 2022|2022-04-21|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|19|4|16|-0.0083|0|0|0.0217|-0.0276|46.99|7.6906|2022-04-21|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-30|15/09/2021|0.07||542000000||2021-08-12|15/06/2021|0.25||597500000||2021-04-20|15/03/2021|0.25||574400000||2021-04-15|15/12/2020|0.14||545700000||2020-10-22|15/09/2020|0.25||557400000||2020-08-14|15/06/2020|0.2||485900000|
2022-02-26 20:58:03|07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|601828|CNY|Real Estate|Real Estate Management & Development|China|CNE100002RX7|25201|Red Star Macalline Group Corp Ltd Class A Stock Price Today (601828) - Investing.com|33.08B|33080000000|8.47|6,844,506|-6.82%|8.35-14.09|8.44-8.55|8.46|3905000000|0.97|14.46|16.06B|16060000000|0.59|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.1584|-0.527|0|0.0077|0.0769|13.6431|3.1726|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||-0.01|||2021-10-29|15/09/2021|0.14|0.14|3850000000||2021-08-24|15/06/2021|0.26|0.42|4660000000||2021-04-29|15/03/2021|0.19|0.38|3340000000||2021-03-30|15/12/2020|0.00|0.2|4710000000||2020-10-30|15/09/2020|0.16|0.2909|3500000000|3500000000|2020-08-27|15/06/2020|0.11|0.37|3470000000|
2022-02-26 20:58:07|07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|603196|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002X42|1222|Ribo Fashion Group Co Ltd Stock Price Today (603196) - Investing.com|1.78B|1780000000|7.52|6,140,319|44.62%|5.1-12.32|7.36-7.6|7.31|236399600|0.99|20.64|989.1M|989100000|0.36|0.12|1.60%|-|1970-01-01|Sell||Sell|Buy||Sell|Neutral||Sell|19|4|18|0.0033|0|0|-0.7806|0.07|55.0206|2.205|2021-10-21|15/09/2021|0.13||278000000||2021-08-25|15/06/2021|0.05||206000000||2021-04-26|15/03/2021|0.06||220100000||2021-04-26|15/12/2020|0.11||284900000||2020-10-29|15/09/2020|0.09||226300000||2020-08-31|15/06/2020|-0.34||149100000||2020-04-28|15/12/2019|0.04||323300000||2020-04-28|15/03/2020|-0.07||162200000|
2022-02-26 20:58:11|07805|100532|/equities/guodong-constr|SHANGHAICOMP|600321|CNY|Materials|Paper & Forest Products|China|CNE0000017R0|0|Rightway Holdings Co Ltd Stock Price Today (600321) - Investing.com|3.31B|3310000000|2.190|23,397,568|13.47%|1.86-2.75|2.16-2.2|2.15|1509160000|1.18|-|864.69M|864690000|-0.43|N/A|N/A|-|1970-01-01|Buy||Buy|Neutral||Buy|Neutral||Buy|19|4|18|-0.0064|0|0|2.0606|0.1241|9.4029|3.5178|2021-10-28|15/09/2021|-0.01||137100000||2021-08-26|15/06/2021|||264600000||2021-04-29|15/03/2021|-0.01||226300000||2021-04-21|15/12/2020|-0.41||236700000||2020-10-30|15/09/2020|-0.02||193400000||2020-08-17|15/06/2020|-0.05||217300000||2020-04-29|15/03/2020|-0.02||84100000||2020-04-10|15/12/2019|0.01||336900000|
2022-02-26 20:58:14|07806|100480|/equities/rising-nonferr|SHANGHAICOMP|600259|CNY|Materials|Metals & Mining|China|CNE0000012R1|1207|Rising Nonferrous Metals Share Co Ltd Stock Price Today (600259) - Investing.com|14.28B|14280000000|47.31|8,897,979|26.6%|31.8-73.88|46.81-48.78|46.31|301802291|0.93|97.39|15.03B|15030000000|0.49|N/A|N/A|Mar 29, 2022|2022-03-29|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|19|0.0054|0|0|-1.5335|0.1113|143.0361|2.1695|2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|0.15||4380000000||2021-08-27|15/06/2021|0.14||4090000000||2021-04-30|15/03/2021|0.13||2680000000||2021-03-31|15/12/2020|0.07||3880000000||2020-10-31|15/09/2020|0.02||2690000000||2020-08-29|15/06/2020|0.06||2040000000||2020-04-30|15/03/2020|0.02||1570000000|
2022-02-26 20:58:18|07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|603218|CNY|Industrials|Machinery|China|CNE100003J15|3485|Riyue Heavy Industry Co Ltd Stock Price Today (603218) - Investing.com|26.13B|26130000000|27.01|12,777,740|-24.55%|22.36-43|26.93-27.79|27.02|967593089|0.72|29.08|4.86B|4860000000|0.93|0.32|1.18%|Apr 27, 2022|2022-04-27|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|22|4|19|-0.0219|-0.2464|0|0.0296|0.0662|27.6744|6.8679|2022-04-29|15/03/2022||0.425||1600000000|2022-04-27|15/12/2021||0.24||2680000000|2021-10-26|15/09/2021|0.105|0.11|998000000|998000000|2021-08-24|15/06/2021|0.2|0.24|1230000000||2021-04-23|15/03/2021|0.28|0.28|1260000000|1260000000|2021-04-23|15/12/2020|0.29|1.28|1380000000||2020-10-20|15/09/2020|0.36||1500000000||2020-08-27|15/06/2020|0.37||1400000000|
2022-02-26 20:58:22|07808|100288|/equities/rizhao-port|SHANGHAICOMP|600017|CNY|Industrials|Transportation Infrastructure|China|CNE000001P03|5581|Rizhao Port Co Ltd Stock Price Today (600017) - Investing.com|8.95B|8950000000|2.910|19,293,439|5.05%|2.49-2.97|2.8-2.94|2.81|3075653888|1|14.72|6.06B|6060000000|0.2|0.04|1.20%|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|22|4|19|-0.0008|0|0|0.3982|0.0226|26.7211|1.8763|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-28|15/09/2021|0.03||1590000000||2021-08-27|15/06/2021|0.03||1510000000||2021-04-30|15/03/2021|0.03||1550000000||2021-03-30|15/12/2020|0.01||1410000000||2020-10-30|15/09/2020|0.06||1520000000||2020-08-27|15/06/2020|0.03||1420000000|
2022-02-26 20:58:25|07809|1031227|/equities/roadmaint|SHANGHAICOMP|603860|CNY|Industrials|Professional Services|China|CNE100002WJ6|218|RoadMainT Co Ltd Stock Price Today (603860) - Investing.com|1.58B|1580000000|23.74|539,241|20.57%|18.61-25.6|23.43-24.08|23.65|66680000|0.79|45.19|178.71M|178710000|0.53|0.11|0.44%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|4|18|-0.0772|0|0|0.3988|0.3437|27.2383|12.3756|2021-10-29|15/09/2021|0.11||30410000||2021-08-30|15/06/2021|-0.05||29490000||2021-04-29|15/03/2021|-0.09||22880000||2021-03-29|15/12/2020|0.55||95930000||2020-10-30|15/09/2020|0.15||43040000||2020-08-27|15/06/2020|-0.02||29960000||2020-04-28|15/03/2020|-0.16||10780000||2020-03-30|15/12/2019|0.58||100100000|
2022-02-26 20:58:29|07810|100558|/equities/routon-elect|SHANGHAICOMP|600355|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE000001BK1|394|Routon Electronic Co Ltd Stock Price Today (600355) - Investing.com|1.59B|1590000000|3.24|36,728,645|51.4%|2.08-4.14|3.22-3.33|3.27|492089200|1.46|-|281.07M|281070000|-0.01|N/A|N/A|-|1970-01-01|Sell||Neutral|Buy||Strong Buy|Neutral||Buy|20|4|19|0.0054|0|0|-0.3359|0.0635|-41.5077|7.2353|2021-10-28|15/09/2021|||69710000||2021-08-17|15/06/2021|||76780000||2021-04-29|15/03/2021|-0||65740000||2021-04-14|15/12/2020|-0.02||68840000||2020-10-30|15/09/2020|-0.02||49150000||2020-08-28|15/06/2020|-0.02||46420000||2020-05-19|15/12/2019|-0.1||72730000||2020-04-29|15/03/2020|-0.02||32180000|
2022-02-26 20:58:36|07811|101036|/equities/sailun|SHANGHAICOMP|601058|CNY|Consumer Discretionary|Auto Components|China|CNE1000015F7|12779|Sailun Jinyu Group Co Ltd Stock Price Today (601058) - Investing.com|33.83B|33830000000|11.55|28,496,716|17.86%|8-16.42|11.48-11.73|11.55|2928757544|1.28|24.35|17.49B|17490000000|0.47|0.15|1.30%|Apr 25, 2022|2022-04-25|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|19|0.0182|-0.103|0.0016|0.0061|0.0263|15.8039|0.99|2022-04-25|15/03/2022|||||2022-04-02|15/12/2021||0.13|||2021-10-30|15/09/2021|0.105|0.105|4590000000|4590000000|2021-08-31|15/06/2021|0.1|0.17|4500000000||2021-04-27|15/03/2021|0.13|0.13|4150000000||2021-04-27|15/12/2020|0.1||4240000000||2020-10-15|15/09/2020|0.21||4370000000||2020-08-31|15/06/2020|0.14||3560000000|
2022-02-26 20:58:40|07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|600703|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000KB3|13975|Sanan Optoelectronics Co Ltd Stock Price Today (600703) - Investing.com|127.62B|127620000000|28.49|63,888,153|-2.86%|22.76-44.92|28.34-29.05|28.3|4479341308|1.46|93.14|12.09B|12090000000|0.31|0.15|0.53%|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|23|4|20|-0.0127|-0.1573|-0.0406|0.2533|0.0439|67.943|10.4935|2022-04-29|15/03/2022||0.1049||3330000000|2022-04-26|15/12/2021||0.1092||3640000000|2021-10-29|15/09/2021|0.09|0.09|3420000000|3410000000|2021-07-30|15/06/2021|0.07|0.07|3400000000|3400000000|2021-04-28|15/03/2021|0.12|0.12|2720000000|2720000000|2021-04-28|15/12/2020|0.0192|0.0902|2550000000|2260000000|2020-10-30|15/09/2020|0.07|0.0693|2330000000|2260000000|2020-08-19|15/06/2020|0.0578|0.07|1890000000|1890000000
2022-02-26 20:58:43|07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|601116|CNY|Consumer Staples|Food & Staples Retailing|China|CNE1000010L6|4658|Sanjiang Shopping Club Co Ltd Stock Price Today (601116) - Investing.com|4.76B|4760000000|8.69|7,225,904|-8.33%|7.51-11.33|8.5-8.73|8.49|547678400|1.08|59.03|3.9B|3900000000|0.15|0.20|2.30%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0092|0|0|0.2492|0.0117|78.6606|1.9889|2022-04-29|15/03/2022|||||2022-04-14|15/12/2021|||||2021-10-28|15/09/2021|0.04||976000000||2021-08-27|15/06/2021|0.03||889100000||2021-04-28|15/03/2021|0.05||1110000000||2021-04-16|15/12/2020|0.03||926200000||2020-10-30|15/09/2020|0.04||1030000000||2020-08-28|15/06/2020|0.02||987800000|
2022-02-26 20:58:48|07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|603663|CNY|Materials|Chemicals|China|CNE1000030V3|865|Sanxiang Advanced Materials Co Ltd Stock Price Today (603663) - Investing.com|4.58B|4580000000|21.31|4,403,005|32.44%|13.53-28.44|20.72-21.92|20.68|214952162|1.12|45.32|861.62M|861620000|0.47|0.10|0.47%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|20|4|19|0.0049|0|0|0.1268|0.072|39.0367|5.8784|2021-10-27|15/09/2021|0.11||184700000||2021-08-13|15/06/2021|0.13||208200000||2021-04-30|15/03/2021|0.12||226100000||2021-04-16|15/12/2020|0.11||242500000||2020-10-30|15/09/2020|0.04||146900000||2020-08-25|15/06/2020|0.08||162700000||2020-04-29|15/03/2020|0.11||181000000||2020-03-19|15/12/2019|0.08||183100000|
2022-02-26 20:58:52|07815|100300|/equities/sany|SHANGHAICOMP|600031|CNY|Industrials|Machinery|China|CNE000001F70|24586|Sany Heavy Industry Co Ltd Stock Price Today (600031) - Investing.com|170.31B|170310000000|20.17|116,918,734|-53.26%|20.02-45.36|20.06-20.48|20.19|8443815649|1.01|10.86|114.91B|114910000000|1.86|0.60|2.97%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|-0.0026|-0.0003|0.1064|0.2514|0.1059|17|1.823|2022-04-29|15/12/2021||0.3684||22980000000|2022-04-29|15/03/2022||0.485||34780000000|2021-10-29|15/09/2021|0.2941|0.2935|20780000000|20700000000|2021-08-30|15/06/2021|0.53|0.6833|33990000000|36110000000|2021-04-30|15/03/2021|0.65|0.6033|33510000000|28290000000|2021-04-29|15/12/2020|0.37|0.35|26980000000|26920000000|2020-10-30|15/09/2020|0.46|0.464|23880000000|23860000000|2020-08-28|15/06/2020|0.74|0.74|31920000000|31920000000
2022-02-26 20:58:59|07816|100695|/equities/urban-const|SHANGHAICOMP|600545|CNY|Capital Goods|Misc. Capital Goods|China|CNE000001GB9|4453|Saurer Intelligent Technology Co Ltd Class A Stock Price Today (600545) - Investing.com|5.24B|5240000000|2.93|11,089,023|-8.72%|2.38-3.99|2.89-3.01|2.89|1787912222|0.52|-|5.27B|5270000000|-0.37|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|4|19|-0.0061|0|0|0.5834|0.1299|3.81|1.5684|2021-10-29|15/09/2021|-0.14||1590000000||2021-08-27|15/06/2021|-0.04||1250000000||2021-04-29|15/03/2021|0.01||1240000000||2021-04-29|15/12/2020|-0.23||1180000000||2020-10-30|15/09/2020|-0.01||1420000000||2020-08-28|15/06/2020|-0.03||1080000000||2020-06-29|15/12/2019|0.13||2750000000||2020-04-29|15/03/2020|-0.03||1160000000|
2022-02-26 20:59:02|07817|100312|/equities/sinotex-invest|SHANGHAICOMP|600061|CNY|Financial|Capital Markets|China|CNE000000Q11|6447|SDIC Essence Holdings Co Ltd Stock Price Today (600061) - Investing.com|47.74B|47740000000|7.43|25,577,496|-41.22%|7.31-14.48|7.41-7.52|7.39|6425299469|1.73|10.84|19.56B|19560000000|0.69|0.13|1.74%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0094|0|0|0.1858|0.0481|20.2311|5.9963|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-28|15/09/2021|0.25||5170000000||2021-08-27|15/06/2021|0.17||5150000000||2021-04-30|15/03/2021|0.25||4150000000||2021-04-02|15/12/2020|0.13||5100000000||2020-10-30|15/09/2020|0.3||4800000000||2020-08-28|15/06/2020|0.39||3120000000|3120000000
2022-02-26 20:59:06|07818|100977|/equities/huajing|SHANGHAICOMP|600886|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000JM2|8614|SDIC Power Holdings Co Ltd Stock Price Today (600886) - Investing.com|75.59B|75590000000|10.14|23,046,788|20%|8.22-13.02|9.83-10.15|9.82|7454179797|0.47|19.82|41.95B|41950000000|0.51|0.28|2.76%|Mar 31, 2022|2022-03-31|Neutral||Buy|Strong Sell||Buy|Sell||Buy|23|4|20|-0.005|1.8866|0.0095|1.8595|0.0487|31.7275|1.642|2022-04-25|15/03/2022||0.00|||2022-03-31|15/12/2021||0.1||10570000000|2021-10-29|15/09/2021|0.1566|0.276|13020000000|12420000000|2021-08-31|15/06/2021|0.15|0.1604|10090000000|10090000000|2021-04-26|15/03/2021|0.1656|0.00|9190000000||2021-04-26|15/12/2020|0.04|0.04|9640000000|12027000000|2020-10-29|15/09/2020|0.3064|0.32|12210000000||2020-08-20|15/06/2020|0.23|0.18|9890000000|
2022-02-26 20:59:10|07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|600962|CNY|Consumer Staples|Food Products|China|CNE000001JM0|1474|SDIC Zhonglu Fruit Juice Co Ltd Stock Price Today (600962) - Investing.com|2.63B|2630000000|10.03|7,051,545|43.29%|6.66-11.76|9.4-10.09|9.38|262210000|1.07|-|1.31B|1310000000|-0.45|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0091|0|0|2.3478|0.1066|6.62|2.4963|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|-0.01||287900000||2021-08-27|15/06/2021|0.03||361300000||2021-04-29|15/03/2021|-0.01||309300000||2021-04-01|15/12/2020|-0.46||351400000||2020-10-29|15/09/2020|-0.01||217600000||2020-08-27|15/06/2020|0.01||317300000|
2022-02-26 20:59:14|07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|601155|CNY|Real Estate|Real Estate Management & Development|China|CNE100002BF8|29405|Seazen Holdings Co Ltd Stock Price Today (601155) - Investing.com|70.44B|70440000000|31.12|16,461,947|-38.08%|28.3-52.3|30.7-32.39|31.75|2263586139|1.35|4.29|184.51B|184510000000|7.25|2.05|6.59%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0053|-0.3227|-0.1254|4.0362|1.1217|20.7539|1.395|2022-04-25|15/03/2022||0.9152||18530000000|2022-03-31|15/12/2021||4.86||69350000000|2021-10-29|15/09/2021|1.17|1.19|25460000000|26200000000|2021-08-28|15/06/2021|1.67|2.36|61470000000|49520000000|2021-04-29|15/03/2021|0.24|0.7883|17630000000|16510000000|2021-03-27|15/12/2020|4.67|4.42|75380000000|70020000000|2020-10-30|15/09/2020|0.6789|0.9929|32350000000|32350000000|2020-08-22|15/06/2020|1.3|2.03|30650000000|36500000000
2022-02-26 20:59:18|07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|603988|CNY|Industrials|Electrical Equipment|China|CNE100001VD3|739|SEC Electric Machinery Co Ltd Stock Price Today (603988) - Investing.com|2.77B|2770000000|11.77|4,068,292|-3.84%|10.12-25.99|11.67-12.05|11.62|235200000|1.52|287.78|799.02M|799020000|0.04|0.88|9.29%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|18|0.0116|0|0|0.5201|0.1237|26.2782|7.1811|2021-10-29|15/09/2021|-0.16||206300000||2021-08-20|15/06/2021|-0.02||207300000||2021-04-29|15/03/2021|0.23||142000000||2021-04-09|15/12/2020|-0||243400000||2020-10-26|15/09/2020|-0.08||261300000||2020-07-24|15/06/2020|0.4||229900000||2020-04-29|15/03/2020|0.41||121800000||2020-04-24|15/12/2019|0.25||232700000|
2022-02-26 20:59:21|07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|603109|CNY|Technology|Electronic Instr. & Controls|China||1935|Senci Electric Machinery Co Ltd Stock Price Today (603109) - Investing.com|3.27B|3270000000|27.85|1,664,926|35.72%|19.87-35.68|27.42-28.04|27.5|146670000|-|26.06|2.27B|2270000000|1.07|0.25|0.90%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|4|10|-0.037|0|0|0.486|0.101|43.794|2.906|2021-10-28|15/09/2021|0.43||679000000||2021-08-23|15/06/2021|0.27||672800000||2021-04-19|15/03/2021|0.31||479100000||2021-04-19|15/12/2020|0.06||439600000||2020-10-30|15/09/2020|0.31||505800000||2020-08-27|15/06/2020|0.21||358800000||2020-04-28|15/03/2019|0.09||261500000||2020-04-28|15/03/2020|0.14||257400000|
2022-02-26 20:59:24|07823|100404|/equities/sh-belling|SHANGHAICOMP|600171|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000XB6|465|Sh Belling Stock Price Today (600171) - Investing.com|15.97B|15970000000|22.56|17,002,602|52.95%|13.71-40.48|22.27-22.9|22.19|708089214|0.74|17.67|1.95B|1950000000|1.28|0.13|0.58%|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|21|4|18|-0.0039|0|0|1.2263|0.1003|64.8367|11.7767|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-23|15/09/2021|0.36||495000000||2021-08-27|15/06/2021|0.36||590200000||2021-04-23|15/03/2021|0.2||429200000||2021-03-29|15/12/2020|0.56||435300000||2020-10-30|15/09/2020|0.06||352200000||2020-08-28|15/06/2020|0.06||241700000|
2022-02-26 20:59:28|07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|600343|CNY|Industrials|Machinery|China|CNE000001DT8|2134|Shaanxi Aerospace Power Hi-Tech Co Ltd Stock Price Today (600343) - Investing.com|7.49B|7490000000|11.73|22,214,804|7.61%|8.91-14.8|11.52-11.79|12|638206348|1.67|-|1.27B|1270000000|-0.07|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0143|0|0|-1.2721|0.2204|160.2747|4.9374|2022-04-27|15/03/2022|||||2021-10-28|15/09/2021|0.01||271700000||2021-08-20|15/06/2021|0.01||309600000||2021-04-29|15/03/2021|-0.01||204600000||2021-04-29|15/12/2020|0.04||480700000||2020-10-30|15/09/2020|0.01||275300000||2020-08-22|15/06/2020|0.02||297500000||2020-04-28|15/03/2020|-0.02||195500000|
2022-02-26 20:59:31|07825|100577|/equities/sx-baoguang|SHANGHAICOMP|600379|CNY|Industrials|Electrical Equipment|China|CNE0000019Q8|1113|Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd Stock Price Today (600379) - Investing.com|4.21B|4210000000|12.75|15,005,266|70%|6.7-18.57|12.45-13.12|12.55|330201564|1.26|86.73|1.11B|1110000000|0.15|0.04|0.33%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|19|4|18|-0.0078|0|0|0.3766|0.0734|62.9256|2.4972|2021-10-29|15/09/2021|0.03||302700000||2021-08-16|15/06/2021|0.05||306200000||2021-04-28|15/03/2021|0.02||206800000||2021-04-01|15/12/2020|0.05||289600000||2020-10-29|15/09/2020|0.05||216200000||2020-08-27|15/06/2020|0.03||227100000||2020-04-29|15/03/2020|0.01||169200000||2020-04-09|15/12/2019|0.03||249600000|
2022-02-26 20:59:35|07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|601225|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100001T64|36344|Shaanxi Coal Industry Co Ltd Stock Price Today (601225) - Investing.com|136.6B|136600000000|14.09|61,709,397|24.03%|10.19-16.83|13.5-15.08|14.72|9695000000|0.97|7.70|152.07B|152070000000|1.83|0.80|5.68%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0005|0.7608|0.0749|0.17|0.1079|7.5085|1.173|2022-04-29|15/03/2022||0.232||28190000000|2022-04-28|15/12/2021||0.7674||39330000000|2021-10-27|15/09/2021|0.62|0.5372|48640000000|48640000000|2021-08-31|15/06/2021|0.505|0.4|35640000000|29410000000|2021-04-30|15/03/2021|0.34|0.3112|34770000000|34770000000|2021-04-30|15/12/2020|0.34|0.3125|28720000000|25700000000|2020-10-31|15/09/2020|0.57|0.61|25370000000|25370000000|2020-08-26|15/06/2020|0.26|0.26|19080000000|17770000000
2022-02-26 20:59:39|07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|600984|CNY|Industrials|Machinery|China|CNE000001K40|3572|Shaanxi Construction Machinery Co Ltd Stock Price Today (600984) - Investing.com|9.95B|9950000000|10.29|16,671,884|-18.85%|8.47-16.48|10.2-10.52|10.27|966956865|0.84|15.23|4.8B|4800000000|0.68|0.10|0.97%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0158|-0.2619|0|-1.1909|0.1429|10.8906|3.2389|2022-04-25|15/03/2022|||||2022-04-08|15/12/2021||0.24|||2021-10-30|15/09/2021|0.18|0.29|1240000000||2021-08-28|15/06/2021|0.20|0.26|1360000000||2021-04-30|15/03/2021|0.05|0.05|896000000||2021-04-09|15/12/2020|0.18|0.32|1300000000||2020-10-29|15/09/2020|0.22||1160000000||2020-08-29|15/06/2020|0.23||1070000000|
2022-02-26 20:59:43|07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|601015|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100001VV5|7123|Shaanxi Heimao Coking Co Ltd Stock Price Today (601015) - Investing.com|12.95B|12950000000|6.34|31,518,865|-18.65%|5.48-11.14|6.25-6.55|6.41|2042497639|1.16|7.44|17.37B|17370000000|0.85|0.04|0.69%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|22|4|19|-0.0061|0|0|0.6035|0.0709|25.4144|1.0295|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-26|15/09/2021|0.27||4990000000||2021-08-19|15/06/2021|0.28||4640000000||2021-04-29|15/03/2021|0.43||4490000000||2021-03-26|15/12/2020|0.16||3250000000||2020-10-31|15/09/2020|0.01||2370000000||2020-08-18|15/06/2020|-0.02||1890000000|
2022-02-26 20:59:46|07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|603139|CNY|Healthcare|Pharmaceuticals|China|CNE100002XT3|742|Shaanxi Kanghui Pharmaceutical Co Ltd Stock Price Today (603139) - Investing.com|1.81B|1810000000|18.11|1,840,031|14.48%|15.24-23.42|17.98-18.39|17.95|99880000|1.04|69.07|456.72M|456720000|0.26|0.07|0.39%|-|1970-01-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|19|4|18|-0.0278|0|0|0.0903|0.089|48.1089|4.8472|2021-10-27|15/09/2021|0.06||120900000||2021-08-27|15/06/2021|0.06||117400000||2021-04-22|15/03/2021|0.09||96750000||2021-04-22|15/12/2020|0.05||121600000||2020-10-27|15/09/2020|0.13||116000000||2020-08-18|15/06/2020|0.09||93280000||2020-04-22|15/12/2019|0.1||126400000||2020-04-22|15/03/2020|0.07||83150000|
2022-02-26 20:59:50|07830|100931|/equities/broadcast---tv|SHANGHAICOMP|600831|CNY|Communication Services|Media|China|CNE000000GB1|6701|Shaanxi Broadcast & TV Network Intermediary Group Co Ltd Stock Price Today (600831) - Investing.com|4.53B|4530000000|6.37|22,110,023|11.75%|5.05-7.69|6.34-6.8|6.69|710485636|1.22|62.39|2.79B|2790000000|0.1|0.03|0.47%|Apr 29, 2022|2022-04-29|Buy||Sell|Neutral||Neutral|Neutral||Neutral|22|4|19|-0.0105|0|0|-0.0134|0.0217|-11.6017|2.0916|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-29|15/09/2021|-0.03||622100000||2021-08-27|15/06/2021|-0.03||782200000||2021-04-30|15/03/2021|-0.03||589800000||2021-04-23|15/12/2020|0.03||792100000||2020-10-30|15/09/2020|-0.03||614800000||2020-08-28|15/06/2020|-0.03||784300000|
2022-02-26 20:59:54|07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|600248|CNY|Industrials|Construction & Engineering|China|CNE000001329|0|Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd Stock Price Today (600248) - Investing.com|22.5B|22500000000|6.10|66,407,355|55.22%|3.88-7.14|5.97-6.29|6.08|3688882286|0.99|3.11|240.85B|240850000000|1.96|0.06|1.02%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|19|-0.0003|0|0|-0.0438|4.5309|12.5944|3.0526|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-29|15/09/2021|0.09||40590000000||2021-08-30|15/06/2021|0.09||46780000000||2021-04-28|15/03/2021|0.09||30410000000||2021-04-28|15/12/2020|0.09||123100000000||2020-10-30|15/09/2020|-0.02||1480000000||2020-07-31|15/06/2020|0.09||2430000000|
2022-02-26 20:59:58|07832|100552|/equities/yangquan-coal|SHANGHAICOMP|600348|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001FP1|0|Shan XI Hua Yang Group New Energy Co Ltd Stock Price Today (600348) - Investing.com|28.33B|28330000000|11.78|55,128,046|135.13%|4.82-16.3|11.55-12.44|12.12|2405000000|1.05|10.52|36.18B|36180000000|1.12|0.25|2.12%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0023|0.1533|0|0.1775|0.0493|9.7578|0.5135|2022-04-25|15/03/2022|||||2022-04-15|15/12/2021||0.12|||2021-10-30|15/09/2021|0.22|0.22|9120000000||2021-08-28|15/06/2021|0.32|0.32|8110000000||2021-04-28|15/03/2021|0.19|0.19|10770000000||2021-04-14|15/12/2020|0.17|0.1|8180000000||2020-10-30|15/09/2020|0.16|0.15|7690000000||2020-08-22|15/06/2020|0.14||6860000000|
2022-02-26 21:00:02|07833|100990|/equities/bohai-piston|SHANGHAICOMP|600960|CNY|Consumer Discretionary|Auto Components|China|CNE000001H60|5296|Shandong Binzhou Bohai Piston Co Ltd Stock Price Today (600960) - Investing.com|3.52B|3520000000|3.70|9,880,123|3.93%|3.46-5.36|3.64-3.72|3.64|950515518|1.1|94.39|4.8B|4800000000|0.04|0.01|0.27%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|4|19|-0.0186|0|0|-1.7469|0.0227|-9.2544|1.3516|2021-10-29|15/09/2021|-0.04||960900000||2021-08-30|15/06/2021|0.01||1260000000||2021-04-29|15/03/2021|||1220000000||2021-04-29|15/12/2020|0.07||1360000000||2020-10-30|15/09/2020|0.03||1210000000||2020-08-30|15/06/2020|-0.01||1060000000||2020-04-29|15/12/2019|0.07||1300000000||2020-04-29|15/03/2020|-0.01||1060000000|
2022-02-26 21:00:05|07834|100995|/equities/bohui|SHANGHAICOMP|600966|CNY|Materials|Paper & Forest Products|China|CNE000001J19|4629|Shandong Bohui Paper Industry Co Ltd Stock Price Today (600966) - Investing.com|12.4B|12400000000|9.40|13,080,550|-47.19%|8.77-19.63|9.34-9.51|9.39|1319085293|1.34|5.62|16.59B|16590000000|1.67|0.13|1.34%|Apr 29, 2022|2022-04-29|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|22|4|19|0.0024|0|0|-0.1482|0.047|17.0188|0.8842|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-29|15/09/2021|0.30||3930000000||2021-08-20|15/06/2021|0.61||3950000000||2021-04-30|15/03/2021|0.61||4050000000||2021-03-31|15/12/2020|0.23||4650000000||2020-10-31|15/09/2020|0.195||3590000000||2020-08-27|15/06/2020|0.06||3130000000|
2022-02-26 21:00:10|07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|603858|CNY|Healthcare|Pharmaceuticals|China|CNE100002FV6|8191|Shandong Buchang Pharmaceuticals Co Ltd Stock Price Today (603858) - Investing.com|23.4B|23400000000|21.16|14,613,800|-4.81%|16.99-28.38|21.02-21.68|21.24|1106042645|1.09|13.46|16.14B|16140000000|1.57|0.53|2.49%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|19|-0.0032|0|0|0.1675|0.0512|13.3967|2.2016|2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|0.49||3990000000||2021-08-26|15/06/2021|0.37||4040000000||2021-04-28|15/03/2021|0.45||3350000000||2021-04-28|15/12/2020|0.42||4760000000||2020-10-28|15/09/2020|0.45||4210000000||2020-08-28|15/06/2020|0.54||4400000000||2020-04-28|15/03/2020|0.28||2640000000|
2022-02-26 21:00:14|07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|603086|CNY|Materials|Chemicals|China|CNE100002XG0|1526|Shandong Cynda Chemical Co Ltd Stock Price Today (603086) - Investing.com|2.52B|2520000000|11.36|5,757,929|-25.31%|8.33-16.32|11.29-11.76|11.33|221886000|1.17|18.16|2.07B|2070000000|0.63|0.18|2.20%|Apr 26, 2022|2022-04-26|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|18|-0.0167|0|0|0.135|0.0958|18.0856|3.3106|2022-04-26|15/12/2021|||||2022-04-22|15/03/2022|||||2021-10-26|15/09/2021|0.11||472800000||2021-08-28|15/06/2021|0.24||592000000||2021-04-27|15/03/2021|0.34||446100000||2021-04-27|15/12/2020|0.34||564400000||2020-10-21|15/09/2020|0.17||365700000||2020-08-26|15/06/2020|0.22||597400000|
2022-02-26 21:00:21|07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|603278|CNY|Materials|Metals & Mining|China|CNE100002TR5|3509|Shandong Daye Co Ltd Class A Stock Price Today (603278) - Investing.com|2.76B|2760000000|9.64|4,170,557|25.52%|7.69-13|9.4-9.79|9.42|286778191|0.53|16.59|4.13B|4130000000|0.58|0.11|1.14%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|-0.1142|0|0|-0.5542|0.0657|14.3311|1.2811|2021-10-26|15/09/2021|0.08||1080000000||2021-07-27|15/06/2021|0.24||911300000||2021-04-19|15/03/2021|0.18||1150000000||2021-03-29|15/12/2020|0.08||993800000||2020-10-21|15/09/2020|0.07||846500000||2020-07-28|15/06/2020|0.16||711100000||2020-04-21|15/03/2020|-0.02||522200000||2020-03-24|15/12/2019|0.05||728600000|
2022-02-26 21:00:24|07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|603856|CNY|Industrials|Building Products|China|CNE100002TV7|1421|Shandong Donghong Pipe Industry Co Ltd Class A Stock Price Today (603856) - Investing.com|4.06B|4060000000|15.72|5,417,975|6.65%|10.72-17.8|15.6-16.17|16.02|258034600|0.73|16.10|2.43B|2430000000|0.98|0.37|2.36%|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|18|-0.1248|0|0|0.2943|0.274|18.0433|1.7967|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-30|15/09/2021|0.07||515400000||2021-08-31|15/06/2021|0.32||730000000|730000000|2021-04-28|15/03/2021|0.16||398300000||2021-02-09|15/12/2020|0.42||786100000||2020-10-28|15/09/2020|0.29||564500000||2020-08-18|15/06/2020|0.39||729100000|
2022-02-26 21:00:27|07839|100697|/equities/shandong-gold|SHANGHAICOMP|600547|CNY|Materials|Metals & Mining|China|CNE000001FR7|15770|Shandong Gold Mining Co Ltd Stock Price Today (600547) - Investing.com|92.87B|92870000000|20.76|24,448,542|-8.91%|16.83-22.68|20.01-20.95|21.41|4473429525|0.68|-|27.71B|27710000000|-0.18|0.05|0.24%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|20|-0.0153|-0.3968|0|-0.062|0.0871|62.419|1.9526|2022-04-28|15/03/2022||0.09|||2022-03-29|15/12/2021||-0.03|||2021-10-27|15/09/2021|0.024|-0.04|5840000000||2021-08-26|15/06/2021|0.13|0.13|4570000000||2021-04-29|15/03/2021|-0.07|0.11|7300000000||2021-03-30|15/12/2020|0.1|0.17|10000000000||2020-10-28|15/09/2020|0.16|0.19|20610000000||2020-08-27|15/06/2020|0.17|0.17|19090000000|
2022-02-26 21:00:35|07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|603586|CNY|Consumer Discretionary|Auto Components|China|CNE100003J64|3006|Shandong Gold Phoenix Co Ltd Stock Price Today (603586) - Investing.com|2.36B|2360000000|11.97|3,028,136|-17.68%|10.16-16.84|11.84-12.29|11.83|197397780|0.84|349.29|1.31B|1310000000|0.03|0.70|5.85%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|18|-0.0426|0|0|0.8307|0.0083|29.6717|2.3239|2021-10-28|15/09/2021|-0.01||377200000||2021-08-20|15/06/2021|-0.08||325100000||2021-04-28|15/03/2021|0.26||305400000||2021-04-28|15/12/2020|0.26||300300000||2020-10-30|15/09/2020|0.26||310900000||2020-07-27|15/06/2020|0.32||333300000||2020-04-28|15/03/2020|0.26||342300000||2020-04-27|15/12/2019|0.26||434900000|
2022-02-26 21:00:38|07841|100553|/equities/sd-expressway|SHANGHAICOMP|600350|CNY|Industrials|Transportation Infrastructure|China|CNE0000019Y2|6064|Shandong Hi-speed Co Ltd Stock Price Today (600350) - Investing.com|26.17B|26170000000|5.44|10,497,515|-12.96%|4.95-7.2|5.43-5.52|5.49|4811165857|0.95|10.34|13.79B|13790000000|0.53|0.38|6.99%|Mar 31, 2022|2022-03-31|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|23|4|20|0.0126|0.4427|0.241|-1.3823|0.2084|-10.646|3.3145|2022-04-25|15/03/2022||0.0905||1970000000|2022-03-31|15/12/2021||0.1085||2230000000|2021-10-30|15/09/2021|0.14|0.1043|3430000000|2140000000|2021-08-25|15/06/2021|0.15|0.1043|3620000000|2140000000|2021-04-29|15/03/2021|0.12|0.1002|2960000000|2050000000|2021-03-31|15/12/2020|0.15|0.1009|3780000000|2140000000|2020-10-30|15/09/2020|0.22|0.097|3540000000|2060000000|2020-08-26|15/06/2020|0.12|0.1|3310000000|2060000000
2022-02-26 21:00:43|07842|100848|/equities/sd-hiking|SHANGHAICOMP|600735|CNY|Consumer Staples|Personal Products|China|CNE000000LQ9|1800|Shandong Hiking International Co Ltd Class A Stock Price Today (600735) - Investing.com|3.09B|3090000000|8.22|22,059,686|67.76%|4.62-9.27|7.82-8.58|7.8|375992296|1.57|52.64|1.35B|1350000000|0.16|0.04|0.44%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0161|0|0|0.0396|0.023|44.5494|2.0339|2021-10-29|15/09/2021|0.05||395200000||2021-08-27|15/06/2021|0.05||318100000||2021-04-30|15/03/2021|0.03||327400000||2021-04-21|15/12/2020|0.03||304800000||2020-10-31|15/09/2020|0.03||340700000||2020-08-29|15/06/2020|0.03||299600000||2020-04-29|15/03/2020|0.03||297600000||2020-04-01|15/12/2019|0.03||339000000|
2022-02-26 21:00:46|07843|100632|/equities/homey-aquatic|SHANGHAICOMP|600467|CNY|Consumer Staples|Food Products|China|CNE000001H52|4468|Shandong Homey Aquatic Development Co Ltd Stock Price Today (600467) - Investing.com|4.46B|4460000000|3.050|49,992,644|16.86%|2.41-3.42|2.89-3.13|2.9|1460994304|1.05|67.84|1.26B|1260000000|0.04|0.01|0.43%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0102|0|-0.2297|0.1563|0.1022|57.5788|3.495|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-28|15/09/2021|0.01||358300000||2021-08-27|15/06/2021|0.02||437700000||2021-04-28|15/03/2021|0.01||221700000||2021-04-24|15/12/2020|0.01||238900000||2020-10-28|15/09/2020|0.01||355400000||2020-08-27|15/06/2020|0.02||417600000|
2022-02-26 21:00:50|07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|600426|CNY|Materials|Chemicals|China|CNE000001BM7|4102|Shandong Hualu Hengsheng Chemical Co Ltd Stock Price Today (600426) - Investing.com|74.25B|74250000000|35.16|25,711,315|4.79%|24.72-41.28|34.81-36.1|35.55|2111914669|1.58|12.13|22.31B|22310000000|2.9|0.18|0.66%|Apr 18, 2022|2022-04-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0095|0.0083|0.0459|0.1882|0.0681|13.1847|2.6095|2022-04-18|15/03/2022|||||2022-03-30|15/12/2021||0.5531||5060000000|2021-10-28|15/09/2021|0.8581|0.86|6620000000|6620000000|2021-08-31|15/06/2021|1.05|0.8191|6610000000|4790000000|2021-04-17|15/03/2021|0.7462|0.7462|5000000000|5000000000|2021-03-27|15/12/2020|0.2385|0.4511|4070000000|3560000000|2020-10-28|15/09/2020|0.24|0.24|3050000000|3050000000|2020-08-12|15/06/2020|0.29|0.28|3030000000|3030000000
2022-02-26 21:00:54|07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|603021|CNY|Materials|Containers & Packaging|China|CNE1000025F6|2355|Shandong Huapeng Glass Co Ltd Stock Price Today (603021) - Investing.com|1.77B|1770000000|5.52|4,395,884|3.76%|4.21-5.85|5.28-5.54|5.26|319948070|1.34|-|1.02B|1020000000|-0.21|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|4|19|-0.0169|0|0|-0.3343|0.0426|-20.7911|2.8989|2021-10-27|15/09/2021|-0.18||206300000||2021-08-19|15/06/2021|-0.18||267300000||2021-04-30|15/03/2021|-0.03||201600000||2021-03-22|15/12/2020|-0.03||343700000||2020-10-28|15/09/2020|-0.03||253700000||2020-08-21|15/06/2020|-0.03||247200000||2020-04-28|15/12/2019|-0.03||287800000||2020-04-28|15/03/2020|0.01||149400000|
2022-02-26 21:00:58|07846|100521|/equities/huatai-paper|SHANGHAICOMP|600308|CNY|Materials|Paper & Forest Products|China|CNE0000014Y3|6840|Shandong Huatai Paper Industry Shareholding Co Ltd Stock Price Today (600308) - Investing.com|6.88B|6880000000|5.89|18,381,185|-0.51%|5.17-9.75|5.87-6|5.83|1167561419|1.34|7.15|14.58B|14580000000|0.82|0.18|3.04%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Buy||Sell|Neutral||Neutral|22|4|19|-0.0039|0|0|0.0925|0.0111|10.045|0.4584|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|0.17||3690000000||2021-08-21|15/06/2021|0.17||3550000000||2021-04-30|15/03/2021|0.17||3900000000||2021-04-24|15/12/2020|0.17||3440000000||2020-10-31|15/09/2020|0.17||3480000000||2020-08-22|15/06/2020|0.11||2800000000|
2022-02-26 21:01:02|07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|603536|CNY|Consumer Staples|Food Products|China|CNE100002X00|1983|Shandong Huifa Foodstuff Co Ltd Stock Price Today (603536) - Investing.com|1.63B|1630000000|9.30|7,764,310|-30.6%|8.68-15.77|9.27-9.49|9.23|174836000|1.67|-|1.68B|1680000000|-0.45|0.09|0.97%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0001|0|0|0.2755|0.1646|35.9206|2.07|2021-10-26|15/09/2021|-0.14||412500000||2021-08-20|15/06/2021|-0.2||433200000||2021-04-27|15/03/2021|-0.19||299100000||2021-03-10|15/12/2020|0.06||537000000||2020-10-21|15/09/2020|0.11||394900000||2020-08-20|15/06/2020|0.06||316200000||2020-04-27|15/03/2020|-0.09||161200000||2020-04-15|15/12/2019|0.31||500500000|
2022-02-26 21:01:07|07848|100293|/equities/shandong-iron|SHANGHAICOMP|600022|CNY|Materials|Metals & Mining|China|CNE000001JV1|21398|Shandong Iron and Steel Co Ltd Stock Price Today (600022) - Investing.com|19.47B|19470000000|1.820|144,975,480|25.52%|1.43-2.6|1.78-1.84|1.78|10698849554|0.72|6.51|110.69B|110690000000|0.28|0.04|2.20%|Apr 29, 2022|2022-04-29|Buy||Buy|Buy||Sell|Buy||Neutral|22|4|19|-0.0049|0|0|0.4086|0.1164|10.2722|0.32|2022-04-29|15/03/2022|||||2022-03-23|15/12/2021|||||2021-10-29|15/09/2021|0.07||28460000000||2021-08-27|15/06/2021|0.14||32160000000||2021-04-29|15/03/2021|0.06||26680000000||2021-03-31|15/12/2020|0.01||23400000000||2020-10-30|15/09/2020|0.02||23770000000||2020-08-28|15/06/2020|0.03||20760000000|
2022-02-26 21:01:10|07849|100728|/equities/jinjing|SHANGHAICOMP|600586|CNY|Materials|Construction Materials|China|CNE000001C57|3453|Shandong Jinjing Science and Technology Stock Co Ltd Stock Price Today (600586) - Investing.com|12.36B|12360000000|8.650|21,147,786|23.57%|6.13-13.72|8.61-8.8|8.56|1428770000|1.22|8.86|6.55B|6550000000|0.98|0.03|0.35%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.0103|0|0|-0.4704|0.0489|12.78|1.3005|2022-04-25|15/03/2022|||||2022-04-12|15/12/2021|||||2021-10-12|15/09/2021|0.33||1750000000||2021-08-07|15/06/2021|0.30||1870000000||2021-04-23|15/03/2021|0.25||1470000000||2021-03-05|15/12/2020|0.1||1460000000||2020-10-31|15/09/2020|0.08||1240000000||2020-08-28|15/06/2020|0.03||1180000000|
2022-02-26 21:01:14|07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|601966|CNY|Consumer Discretionary|Auto Components|China|CNE100002GM3|17475|Shandong Linglong Tyre Co Ltd Stock Price Today (601966) - Investing.com|38.36B|38360000000|28.41|8,487,322|-35.43%|27.52-58.38|28.29-29.08|28.25|1350125750|0.8|24.63|19.45B|19450000000|1.15|0.49|1.72%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0058|0.0351|-0.0503|0.0157|0.0193|24.0422|1.9661|2022-04-29|15/12/2021||0.1951||3600000000|2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.11|0.11|4280000000|5300000000|2021-08-27|15/06/2021|0.2|0.4835|5050000000|5670000000|2021-04-28|15/03/2021|0.3601|0.3634|4990000000|4990000000|2021-04-13|15/12/2020|0.45|0.387|5140000000|6230000000|2020-10-22|15/09/2020|0.5867|0.5677|5000000000|5000000000|2020-08-12|15/06/2020|0.4374|0.44|4660000000|4660000000
2022-02-26 21:01:18|07851|100842|/equities/lubei-chemical|SHANGHAICOMP|600727|CNY|Materials|Chemicals|China|CNE000000KK4|1970|Shandong Lubei Chemical Co Ltd Stock Price Today (600727) - Investing.com|5.38B|5380000000|10.17|13,810,249|34.17%|6.7-16.92|10.07-10.32|10.08|528583135|1.33|12.22|3.93B|3930000000|0.83|0.30|2.95%|-|1970-01-01|Sell||Buy|Buy||Sell|Neutral||Neutral|20|4|19|-0.0141|0|0|0.6659|0.1726|24.8906|4.5395|2021-10-28|15/09/2021|0.25||1080000000||2021-07-28|15/06/2021|0.31||1200000000||2021-04-29|15/03/2021|0.2||927600000||2021-03-30|15/12/2020|0.07||726200000||2020-10-29|15/09/2020|0.13||888500000||2020-08-21|15/06/2020|0.13||363800000||2020-04-29|15/03/2020|0.08||295700000||2020-04-02|15/12/2019|0.06||368000000|
2022-02-26 21:01:22|07852|100895|/equities/lukang-pharm|SHANGHAICOMP|600789|CNY|Healthcare|Pharmaceuticals|China|CNE000000P61|6170|Shandong Lukang Pharmaceutical Co Ltd Stock Price Today (600789) - Investing.com|5.85B|5850000000|6.65|18,088,665|-11.21%|6.51-8.2|6.64-6.72|6.65|880260920|1.01|73.71|4.69B|4690000000|0.09|0.06|0.83%|Apr 15, 2022|2022-04-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0073|0|0|0.2155|0.0335|67.7635|1.9474|2022-04-15|15/03/2022|||||2021-10-29|15/09/2021|0.02||1150000000||2021-08-27|15/06/2021|0.02||1100000000||2021-04-17|15/03/2021|0.02||1300000000||2021-04-17|15/12/2020|-0||1140000000||2020-10-31|15/09/2020|0.02||1070000000||2020-08-29|15/06/2020|0.02||1040000000||2020-04-30|15/03/2020|0.02||960000000|
2022-02-26 21:01:26|07853|100447|/equities/ns-aluminium|SHANGHAICOMP|600219|CNY|Materials|Metals & Mining|China|CNE000001139|18584|Shandong Nanshan Aluminium Co Ltd Stock Price Today (600219) - Investing.com|57.36B|57360000000|4.800|129,101,803|4.8%|3.36-6.13|4.78-4.92|4.84|11950481520|1.07|18.18|27.08B|27080000000|0.26|0.06|1.15%|Mar 31, 2022|2022-03-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0016|0.0804|0|0.2282|0.0761|16.4084|1.6884|2022-04-25|15/03/2022||0.07|||2022-03-31|15/12/2021||0.08|||2021-10-27|15/09/2021|0.08|0.09|7840000000||2021-08-27|15/06/2021|0.075|0.0733|6800000000|6800000000|2021-04-27|15/03/2021|0.04|0.04|5740000000||2021-04-16|15/12/2020|0.05|0.04|6700000000||2020-10-27|15/09/2020|0.05|0.03|5410000000|5410000000|2020-08-25|15/06/2020|0.05|0.05|5250000000|5250000000
2022-02-26 21:01:30|07854|100686|/equities/pharm-glass|SHANGHAICOMP|600529|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE000001BG9|0|Shandong Pharmaceutical Glass Co Ltd Stock Price Today (600529) - Investing.com|18.52B|18520000000|31.12|9,556,312|-16.66%|28.41-45.45|30.2-31.38|30.2|594967747|0.84|29.87|3.92B|3920000000|1.04|0.30|0.96%|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|0.0028|-0.1463|-0.0022|0.1352|0.0605|30.0484|4.8721|2022-04-26|15/12/2021||0.3|||2022-04-26|15/03/2022||0.31|||2021-10-26|15/09/2021|0.28|0.3|993500000||2021-08-24|15/06/2021|0.24|0.31|888000000|890000000|2021-04-27|15/03/2021|0.26||926100000||2021-04-27|15/12/2020|0.25||1120000000||2020-10-20|15/09/2020|0.25||780000000||2020-08-18|15/06/2020|0.21||775000000|
2022-02-26 21:01:34|07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|601019|CNY|Communication Services|Media|China|CNE100002TG8|10165|Shandong Publishing & Media Co Ltd Class A Stock Price Today (601019) - Investing.com|13.5B|13500000000|6.47|5,748,146|11.74%|5.18-6.98|6.45-6.78|6.6|2086900000|0.76|7.67|10.94B|10940000000|0.84|0.32|4.95%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.1132|-0.2065|0|0.2707|0.1167|11.8133|1.8411|2022-04-29|15/03/2022|||||2022-04-09|15/12/2021|||||2021-10-30|15/09/2021|0.31||2240000000||2021-08-30|15/06/2021|0.31||2840000000||2021-04-29|15/03/2021|0.31||1850000000||2021-04-14|15/12/2020|0.32|0.44|4000000000||2020-10-29|15/09/2020|0.14||1930000000||2020-08-31|15/06/2020|0.15||2270000000|
2022-02-26 21:01:40|07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|603026|CNY|Materials|Chemicals|China|CNE100001ZW4|1566|Shandong Shida Shenghua Chemical Group Co Ltd Stock Price Today (603026) - Investing.com|37.35B|37350000000|184.30|5,261,193|236.31%|54.66-348.88|181.3-187.95|178.29|202680000|1.27|39.16|6.61B|6610000000|4.71|0.60|0.33%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0047|0|0|-0.3234|0.0431|25.5372|2.13|2022-04-28|15/03/2022|||||2022-04-09|15/12/2021|||||2021-10-28|15/09/2021|1.77||1410000000||2021-08-20|15/06/2021|1.14||1960000000||2021-04-29|15/03/2021|1.05||1680000000||2021-03-30|15/12/2020|1.05||1560000000||2020-10-31|15/09/2020|0.49||1180000000||2020-08-31|15/06/2020|-0.12||860000000|
2022-02-26 21:01:44|07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|603029|CNY|Industrials|Machinery|China|CNE100002748|688|Shandong Swan Cotton Industrial Machinery Stock Co Ltd Stock Price Today (603029) - Investing.com|2.02B|2020000000|21.64|3,191,005|92.87%|11.18-27.2|21.64-22.72|24.04|93340000|1.22|75.62|421.65M|421650000|0.29|0.07|0.35%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0123|0|0|-1.1881|0.3431|19.214|5.2078|2021-10-28|15/09/2021|||106100000||2021-08-19|15/06/2021|0.04||54800000||2021-04-30|15/03/2021|0.02||80170000||2021-03-31|15/12/2020|0.23||180600000||2020-10-30|15/09/2020|-0.03||128400000||2020-08-28|15/06/2020|-0.03||63220000||2020-04-30|15/03/2020|-0.02||75880000||2020-04-01|15/12/2019|0.13||204500000|
2022-02-26 21:01:47|07858|100884|/equities/xinchao-indust|SHANGHAICOMP|600777|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000NJ0|238|Shandong Xinchao Energy Co Ltd Stock Price Today (600777) - Investing.com|13.19B|13190000000|1.940|169,298,230|25.97%|1.46-3.09|1.9-1.97|1.98|6800495825|1.37|-|3.87B|3870000000|-0.33|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|21|4|19|-0.0219|0|0|-2.7895|0.4838|27.2647|15.3747|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.01||1240000000||2021-08-12|15/06/2021|0.01||897600000||2021-04-30|15/03/2021|0.01||1210000000||2021-04-30|15/12/2020|-0.4||518500000||2020-10-30|15/09/2020|0.01||1160000000||2020-08-14|15/06/2020|0.01||886100000||2020-04-23|15/03/2020|0.01||1580000000|
2022-02-26 21:01:53|07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|601028|CNY|Materials|Metals & Mining|China|CNE100001914|79|Shandong Yulong Gold Co Ltd Stock Price Today (601028) - Investing.com|15.86B|15860000000|20.26|3,985,326|52.33%|13.65-21.15|20.03-20.45|20|783025760|0.73|47.75|11.58B|11580000000|0.42|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0012|0|0|0.0491|1.1624|49.0108|4.0763|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-23|15/09/2021|0.14||3260000000||2021-08-21|15/06/2021|0.13||3100000000||2021-04-30|15/03/2021|0.13||2480000000||2021-04-20|15/12/2020|0.03||2730000000||2020-10-31|15/09/2020|0.05||4860000000||2020-08-21|15/06/2020|0.05||2970000000|
2022-02-26 21:01:57|07860|100941|/equities/sgsb-group|SHANGHAICOMP|600843|CNY|Industrials|Machinery|China|CNE000000C41|3390|Shang Gong Group Co Ltd A Stock Price Today (600843) - Investing.com|4.48B|4480000000|6.33|5,768,480|19.43%|5.22-7.58|6.28-6.42|6.25|707413602|1.28|26.43|3.05B|3050000000|0.24|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|20|4|19|-0.0038|0|0|0.5897|0.0089|73.6281|1.8874|2021-10-29|15/09/2021|0.01||755000000||2021-07-27|15/06/2021|0.06||768000000||2021-04-30|15/03/2021|0.09||736900000||2021-04-30|15/12/2020|0.08||790300000||2020-10-31|15/09/2020|0.04||824200000||2020-08-29|15/06/2020|0.03||820100000||2020-04-30|15/03/2020|||630100000||2020-03-31|15/12/2019|0.01||807400000|
2022-02-26 21:02:01|07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|900924|USD|Industrials|Machinery|China|CNE000000FY5|3390|Shang Gong Group Co Ltd B Stock Price Today (900924) - Investing.com|275.89M|275890000|0.390|596,196|8.64%|0.323-0.439|0.39-0.395|0.39|707413602|1.28|26.43|482.84M|482840000|0.24|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|16|4|5|-0.0038|0|0|1.5436|0.0002|7.1625|0.22|2021-04-30|15/03/2021|||||2021-04-30|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-30|15/03/2020|||||2020-03-31|15/12/2019|||||2019-08-31|15/06/2019|||||2019-04-16|15/12/2018||||
2022-02-26 21:02:05|07862|100812|/equities/yatong|SHANGHAICOMP|600692|CNY|Real Estate|Real Estate Management & Development|China|CNE000000BH9|855|Shang Hai Ya Tong Co Ltd Stock Price Today (600692) - Investing.com|2.29B|2290000000|6.50|6,509,393|-1.07%|5.28-7.91|6.32-6.63|6.26|351764064|1|28.29|1.68B|1680000000|0.23|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|20|4|19|-0.0187|0|0|-1.1377|0.5193|66.2783|4.2358|2021-10-27|15/09/2021|0.02||379100000||2021-08-25|15/06/2021|0.01||323400000||2021-04-28|15/03/2021|0.01||189900000||2021-03-25|15/12/2020|0.19||788500000||2020-10-22|15/09/2020|-0.01||90400000||2020-08-26|15/06/2020|0.02||94650000||2020-04-28|15/03/2020|-0.04||29010000||2020-03-26|15/12/2019|0.05||277500000|
2022-02-26 21:02:09|07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|603329|CNY|Industrials|Air Freight & Logistics|China|CNE100002T30|392|Shanghai ACE Investment & Development Co Ltd Class A Stock Price Today (603329) - Investing.com|2.39B|2390000000|15.04|3,409,608|25.12%|11.12-16|14.64-15.14|14.52|158756195|2.14|20.46|2.18B|2180000000|0.74|0.15|1.00%|-|1970-01-01|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|4|18|-0.0574|0|0|-0.3814|0.2389|0.9683|1.52|2021-10-27|15/09/2021|0.22||711900000||2021-08-25|15/06/2021|0.3||589400000||2021-04-21|15/03/2021|0.18||381700000||2021-04-21|15/12/2020|0.04||492900000||2020-10-28|15/09/2020|0.25||513800000||2020-08-26|15/06/2020|0.13||398000000||2020-04-29|15/03/2020|0.07||329300000||2020-04-29|15/12/2019|-0.62||404400000|
2022-02-26 21:02:12|07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|603214|CNY|Consumer Discretionary|Specialty Retail|China|CNE100002ZL5|3028|Shanghai Aiyingshi Co Ltd Stock Price Today (603214) - Investing.com|3.49B|3490000000|25.10|4,080,687|3.04%|18.85-31.38|24.7-25.38|24.94|139138216|0.16|40.48|2.3B|2300000000|0.62|0.30|1.20%|Apr 28, 2022|2022-04-28|Buy||Buy|Neutral||Neutral|Neutral||Neutral|21|4|18|-0.0986|-0.1637|-0.3298|0.8041|0.1613|40.7989|2.205|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-26|15/09/2021|-0.09||512000000|512110000|2021-08-20|15/06/2021|0.25|0.25|599000000|598510000|2021-04-23|15/03/2021|0.08||540000000||2021-04-02|15/12/2020|0.39|0.57|646170000||2020-10-22|15/09/2020|0.2|0.2|514170000||2020-08-18|15/06/2020|0.255|0.29|576800000|
2022-02-26 21:02:16|07865|100774|/equities/aj-corp|SHANGHAICOMP|600643|CNY|Financial|Diversified Financial Services|China|CNE0000008S7|818|Shanghai AJ Group Co Ltd Stock Price Today (600643) - Investing.com|11.29B|11290000000|7.00|8,977,605|0.29%|6.21-7.74|6.85-7.19|6.84|1612172278|1.4|7.66|4.78B|4780000000|0.91|0.26|3.71%|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|0.0078|0.0094|0|0.0717|0.0738|14.7753|5.7205|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-28|15/09/2021|0.17||1110000000||2021-08-28|15/06/2021|0.34||1090000000||2021-04-28|15/03/2021|0.20||1230000000||2021-03-31|15/12/2020|0.2||1350000000||2020-10-29|15/09/2020|0.23||1010000000||2020-08-29|15/06/2020|0.23||1180000000|
2022-02-26 21:02:20|07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|603881|CNY|Information Technology|IT Services|China|CNE100002R57|491|Shanghai AtHub Co Ltd Stock Price Today (603881) - Investing.com|13.03B|13030000000|39.61|11,498,595|6.03%|28.12-45.59|38.5-39.82|38.86|328927197|1.35|98.88|1.11B|1110000000|0.4|0.04|0.11%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0036|-0.0097|0.0386|0.092|0.2055|67.0483|14.9506|2022-04-29|15/03/2022||0.11|||2022-03-18|15/12/2021||0.145||311000000|2021-10-29|15/09/2021|0.13|0.13|302500000|301000000|2021-08-21|15/06/2021|0.09|0.0853|287000000|286600000|2021-04-29|15/03/2021|0.12|0.1|263000000|263000000|2021-03-20|15/12/2020|0.095|0.11|258000000|263940000|2020-10-30|15/09/2020|0.21|0.13|258310000|238000000|2020-08-29|15/06/2020|0.13|0.14|219400000|215500000
2022-02-26 21:02:23|07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|600827|CNY|Consumer Staples|Food & Staples Retailing|China|CNE000000CB0|32409|Shanghai Bailian Group Co Ltd A Stock Price Today (600827) - Investing.com|20.34B|20340000000|11.40|9,217,886|-32.14%|11.14-24.86|11.38-11.64|11.45|1784168117|1.38|20.86|33.78B|33780000000|0.55|0.15|1.32%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0023|0.0201|-0.033|1.1436|-0.0018|37.394|0.5465|2022-04-30|15/12/2021||||8858000000|2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.04||8100000000|8380000000|2021-08-31|15/06/2021|0.13||8070000000||2021-04-30|15/03/2021|0.15||10340000000||2021-04-30|15/12/2020|0.2||8940000000||2020-10-31|15/09/2020|0.1||9110000000|9670000000|2020-08-29|15/06/2020|0.13||8990000000|
2022-02-26 21:02:27|07868|101183|/equities/friendship-b|SHANGHAICOMP|900923|USD|Consumer Staples|Food & Staples Retailing|China|CNE000000FG2|32409|Shanghai Bailian Group Co Ltd B Stock Price Today (900923) - Investing.com|1.43B|1430000000|0.804|196,907|-9.05%|0.796-1.08|0.796-0.81|0.802|1784168117|1.38|20.86|5.35B|5350000000|0.55|0.15|1.32%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|16|-0.0088|0.0415|-0.0467|0.0618|0.0214|3.405|0.0436|2022-04-30|15/12/2021||||8858000000|2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.04||8100000000|8380000000|2021-08-31|15/06/2021|0.13||8070000000||2021-04-30|15/03/2021|0.15|0.15|10340000000||2021-04-30|15/12/2020|0.2||8940000000||2020-10-31|15/09/2020|0.10||||2020-08-29|15/06/2020|0.14|||
2022-02-26 21:02:31|07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|603197|CNY|Consumer Discretionary|Auto Components|China|CNE100002X83|4564|Shanghai Baolong Automotive Corp Stock Price Today (603197) - Investing.com|10.97B|10970000000|52.80|5,725,136|112.99%|23.08-74.45|51.3-53.13|51|207805908|0.79|35.99|3.86B|3860000000|1.47|0.46|0.87%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|18|0.0042|0.0369|0|0.2512|0.5325|29.2461|2.7594|2022-04-28|15/03/2022|||||2022-04-28|15/12/2021||0.24|||2021-10-28|15/09/2021|0.49|0.34|939000000||2021-08-31|15/06/2021|0.23||968600000||2021-04-28|15/12/2020|0.26|0.38|1020000000||2021-04-28|15/03/2021|0.26||931800000||2020-10-28|15/09/2020|0.46|0.45|928800000||2020-08-29|15/06/2020|0.11|0.11|610500000|
2022-02-26 21:02:35|07870|100943|/equities/baosight|SHANGHAICOMP|600845|CNY|Information Technology|Software|China|CNE000000C66|4206|Shanghai Baosight Software Co Ltd A Stock Price Today (600845) - Investing.com|80.63B|80630000000|53.04|5,947,912|20.82%|38.54-76.84|52.41-53.75|52.05|1520138544|0.48|45.40|11.22B|11220000000|1.17|0.53|1.31%|Apr 20, 2022|2022-04-20|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|0.0032|0.0668|-0.0078|0.0223|0.0936|36.3356|6.9711|2022-04-20|15/03/2022|||||2022-03-29|15/12/2021||0.27|||2021-10-30|15/09/2021|0.32|0.28|2530000000|2570000000|2021-08-20|15/06/2021|0.35|0.33|2740000000||2021-04-20|15/03/2021|0.2646|0.2654|1860000000|1860000000|2021-04-13|15/12/2020|0.2062||3810000000||2020-10-28|15/09/2020|0.27||2290000000||2020-08-20|15/06/2020|0.33||2120000000|
2022-02-26 21:02:38|07871|101185|/equities/baosight-b|SHANGHAICOMP|900926|USD|Information Technology|Software|China|CNE000000GG0|4206|Shanghai Baosight Software Co Ltd B Stock Price Today (900926) - Investing.com|6.87B|6870000000|4.522|2,126,078|61.5%|2.462-5.018|4.52-4.628|4.58|1520138544|0.48|45.40|1.78B|1780000000|1.17|0.53|1.31%|Apr 20, 2022|2022-04-20|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|21|4|11|0.0123|0.0668|-0.0078|0.0975|-0.0245|2.524|0.4925|2022-04-20|15/03/2022|||||2022-03-29|15/12/2021||0.27|||2021-10-30|15/09/2021|0.32|0.28|2530000000|2570000000|2021-08-20|15/06/2021|0.35|0.33|2740000000||2021-04-20|15/03/2021|0.2646|0.2654|1860000000|1860000000|2021-04-13|15/12/2020|0.2062||3810000000||2020-10-28|15/09/2020|0.27||||2020-08-20|15/06/2020|0.24|||
2022-02-26 21:02:42|07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|601968|CNY|Materials|Containers & Packaging|China|CNE1000022Q0|1297|Shanghai Baosteel Packaging Co Ltd Stock Price Today (601968) - Investing.com|8.84B|8840000000|7.80|4,040,455|9.55%|7.05-11.16|7.6-7.91|7.57|1132807440|1.08|34.85|6.61B|6610000000|0.22|0.07|0.91%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0003|0|0|0.5406|0.0591|46.7293|1.2422|2021-10-29|15/09/2021|0.04||1770000000||2021-08-27|15/06/2021|0.07||1670000000||2021-04-29|15/03/2021|0.1||1520000000||2021-04-29|15/12/2020|0.01||1660000000||2020-10-29|15/09/2020|0.07||1610000000||2020-08-28|15/06/2020|0.09||1540000000||2020-04-29|15/12/2019|0.06||1710000000||2020-04-29|15/03/2020|0.02||985600000|
2022-02-26 21:02:46|07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|603009|CNY|Consumer Discretionary|Auto Components|China|CNE100001TD7|1310|Shanghai Beite Technology Co Ltd Stock Price Today (603009) - Investing.com|2.42B|2420000000|6.75|14,836,740|26.4%|5.11-8.24|6.68-6.84|6.66|358730089|1.37|33.99|1.75B|1750000000|0.2|N/A|N/A|-|1970-01-01|Neutral||Buy|Buy||Buy|Neutral||Buy|19|4|18|0.0117|0|0|-2.7582|0.0415|49.9263|2.4389|2021-10-27|15/09/2021|0.03||389500000||2021-07-29|15/06/2021|0.05||455100000||2021-04-27|15/03/2021|0.06||429300000||2021-03-31|15/12/2020|0.06||477500000||2020-10-31|15/09/2020|0.04||392400000||2020-08-15|15/06/2020|-0.02||356400000||2020-04-29|15/12/2019|-0.44||360600000||2020-04-29|15/03/2020|0.01||244200000|
2022-02-26 21:02:49|07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|603037|CNY|Consumer Discretionary|Auto Components|China|CNE100002Z73|561|Shanghai Carthane Co Ltd Stock Price Today (603037) - Investing.com|1.88B|1880000000|17.93|3,169,175|13.34%|14.6-25.98|17.89-18.36|17.93|104901350|1.02|19.33|539.38M|539380000|0.93|0.60|3.35%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|18|-0.0075|0|0|0.0565|0.0176|25.6583|4.3244|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-28|15/09/2021|0.2||125000000||2021-08-24|15/06/2021|0.21||122400000||2021-04-30|15/03/2021|0.21||128800000||2021-04-27|15/12/2020|0.31||163100000||2020-10-30|15/09/2020|0.22||128200000||2020-08-25|15/06/2020|0.10||116300000|
2022-02-26 21:02:54|07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|603887|CNY|Industrials|Construction & Engineering|China|CNE1000030H2|1154|Shanghai Chengdi Construction Corp Ltd Stock Price Today (603887) - Investing.com|4.66B|4660000000|10.33|15,382,860|-20.54%|6.92-13.63|9.73-10.74|10.66|450717747|1.67|26.72|3.13B|3130000000|0.39|0.07|0.81%|Apr 30, 2022|2022-04-30|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|4|19|-0.0447|0|0|0.7634|0.1725|36.78|5.0063|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-28|15/09/2021|-0.09||488700000||2021-08-27|15/06/2021|0.06||682100000||2021-04-28|15/03/2021|0.2||567500000||2021-03-31|15/12/2020|0.29||1400000000||2020-10-13|15/09/2020|0.26||978300000||2020-08-28|15/06/2020|0.27||1040000000|
2022-02-26 21:02:57|07876|100763|/equities/jinling|SHANGHAICOMP|600621|CNY|Financial|Capital Markets|China|CNE0000006D3|1692|Shanghai Chinafortune Co Ltd Stock Price Today (600621) - Investing.com|13.05B|13050000000|12.30|14,911,395|-29.99%|12.12-18.1|12.28-12.59|12.34|1060899292|2.07|25.02|2.11B|2110000000|0.49|0.14|1.15%|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0003|0|0|0.5972|0.2554|85.7894|9.2721|2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|0.29||711000000||2021-08-25|15/06/2021|0.09||500200000||2021-04-29|15/03/2021|0.07||447600000||2021-03-31|15/12/2020|0.03||448000000||2020-10-30|15/09/2020|0.1||524100000||2020-08-27|15/06/2020|0.44||403700000||2020-04-29|15/03/2020|0.09||415800000|
2022-02-26 21:03:01|07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|900908|USD|Materials|Chemicals|China|CNE0000004C0|919|Shanghai Chlor-Alkali Chemical Co Ltd B Stock Price Today (900908) - Investing.com|750.5M|750500000|0.649|1,208,404|29.28%|0.473-0.747|0.647-0.662|0.654|1156399976|1.44|10.04|967.58M|967580000|1.22|0.06|0.45%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|5|-0.0116|0|0|0.5921|-0.1468|2.52|0.262|2022-05-04|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-26|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-28|15/03/2021|||||2021-04-09|15/12/2020|||||2020-10-30|15/09/2020|||||2020-08-27|15/06/2020||||
2022-02-26 21:03:05|07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|603012|CNY|Industrials|Machinery|China|CNE100002292|1783|Shanghai Chuangli Group Co Ltd Stock Price Today (603012) - Investing.com|3.78B|3780000000|5.94|8,255,778|1.02%|5.42-6.6|5.91-6|5.92|636560000|0.52|11.31|2.33B|2330000000|0.53|0.09|1.52%|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|4|19|0.0166|0|0|0.2013|0.144|22.7194|3.1632|2021-10-27|15/09/2021|0.16||772400000||2021-08-13|15/06/2021|0.11||587500000||2021-04-24|15/03/2021|0.09||334300000||2021-04-24|15/12/2020|0.17||632600000||2020-10-28|15/09/2020|0.13||573800000||2020-08-27|15/06/2020|0.2||706600000||2020-04-29|15/03/2020|0.08||374300000||2020-04-28|15/12/2019|0.12||708900000|
2022-02-26 21:03:09|07879|100403|/equities/shanghai-const|SHANGHAICOMP|600170|CNY|Industrials|Construction & Engineering|China|CNE000000WR4|48609|Shanghai Construction Group Co Ltd Stock Price Today (600170) - Investing.com|29.5B|29500000000|3.32|108,745,336|11.41%|2.64-4.34|3.31-3.39|3.31|8885939744|0.71|7.79|274.47B|274470000000|0.43|0.14|4.37%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|0.0063|-0.1176|-0.0002|0.8944|0.063|15.3865|0.1663|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021||0.14|||2021-10-30|15/09/2021|0.13|0.13|73340000000||2021-08-31|15/06/2021|0.14|0.15|71880000000||2021-04-30|15/03/2021|0.02||63300000000||2021-04-24|15/12/2020|0.12|0.18|65910000000||2020-10-31|15/09/2020|0.11|0.12|61280000000||2020-08-29|15/06/2020|0.13||63590000000|
2022-02-26 21:03:13|07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|603730|CNY|Consumer Discretionary|Auto Components|China|CNE100002RD9|8038|Shanghai Daimay Automotive Interior Co Ltd Stock Price Today (603730) - Investing.com|12.92B|12920000000|17.84|2,316,888|-11.33%|14.9-26.16|17.43-17.93|17.43|724415505|1.45|29.83|4.18B|4180000000|0.6|0.32|2.24%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0317|0|0.009|0.0095|0.069|15.7467|4.1367|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.18||1000000000||2021-08-27|15/06/2021|0.19||1020000000||2021-04-29|15/03/2021|0.00||1180000000||2021-04-29|15/12/2020|||973100000||2020-10-30|15/09/2020|0.40||1310000000||2020-08-29|15/06/2020|0.40||542700000|
2022-02-26 21:03:17|07881|100661|/equities/sh-energy|SHANGHAICOMP|600508|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001915|12831|Shanghai Datun Energy Resources Co Ltd Stock Price Today (600508) - Investing.com|7.3B|7300000000|10.10|8,461,783|11.11%|8.87-14.91|9.97-10.36|10.13|722718000|0.89|10.61|9.22B|9220000000|0.95|0.28|2.75%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0113|0|99|-0.7281|0.0307|4.4794|1.0226|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|||||2021-10-28|15/09/2021|0.26||2550000000||2021-08-26|15/06/2021|0.34||2450000000||2021-04-23|15/03/2021|0.27||2010000000||2021-03-25|15/12/2020|0.06||2210000000||2020-10-29|15/09/2020|0.18||1800000000||2020-08-29|15/06/2020|0.34||1890000000|
2022-02-26 21:03:21|07882|100767|/equities/sh-dazhong|SHANGHAICOMP|600635|CNY|Utilities|Gas Utilities|China|CNE0000007Y7|2962|Shanghai DaZhong Public Utilities Group Co Ltd Stock Price Today (600635) - Investing.com|11.13B|11130000000|3.77|12,824,466|2.17%|3.37-4.45|3.75-3.86|3.77|2952434675|1.3|20.89|5.41B|5410000000|0.18|0.06|1.46%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|0.0009|-0.1285|0|0.0964|0.0602|31.1589|3.0213|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|0.07||||2021-08-30|15/06/2021|0.07||||2021-04-29|15/03/2021|0.0073||1850000000||2021-03-30|15/12/2020|0.1|0.07|||2020-10-30|15/09/2020|-0.0165||1080000000||2020-08-28|15/06/2020|0.04|||
2022-02-26 21:03:26|07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|600841|CNY|Industrials|Machinery|China|CNE000000CD6|1890|Shanghai Diesel Engine Co Ltd A Stock Price Today (600841) - Investing.com|17.95B|17950000000|11.00|4,406,090|24.72%|8.5-14.42|10.9-11.15|10.87|1631535732|1.14|17.72|22.78B|22780000000|0.62|0.08|0.75%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0074|0|0|0.4144|0.4717|57.8744|3.3689|2022-04-25|15/03/2022|||||2022-03-19|15/12/2021|||||2021-10-29|15/09/2021|0.33||17070000000||2021-08-21|15/06/2021|0.15||2030000000||2021-04-29|15/03/2021|0.07||1910000000||2021-03-13|15/12/2020|0.07||1760000000||2020-10-24|15/09/2020|0.03||1650000000||2020-08-22|15/06/2020|0.1||1750000000|
2022-02-26 21:03:32|07884|101180|/equities/diesel-engine|SHANGHAICOMP|900920|USD|Industrials|Machinery|China|CNE000000FD9|1890|Shanghai Diesel Engine Co Ltd B Stock Price Today (900920) - Investing.com|920.19M|920190000|0.564|968,416|15.1%|0.44-0.627|0.561-0.57|0.564|1631535732|1.14|17.72|3.61B|3610000000|0.62|0.08|0.75%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|5|0.0015|0|0|0.1875|0.1229|4.72|0.326|2022-04-25|15/03/2022|||||2022-03-19|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-21|15/06/2021|||||2021-04-29|15/03/2021|||||2021-03-13|15/12/2020|||||2020-10-24|15/09/2020|||||2020-08-22|15/06/2020||||
2022-02-26 21:03:35|07885|100760|/equities/sh-dragon|SHANGHAICOMP|600630|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000792|2057|Shanghai Dragon Corp Stock Price Today (600630) - Investing.com|2.21B|2210000000|5.19|5,043,677|3.39%|4.8-7.35|5.13-5.29|5.13|424861597|1.24|-|3.2B|3200000000|-0.36|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|4|19|-0.0002|0|0|1.5475|0.0161|24.39|0.8784|2021-10-28|15/09/2021|0.02||887600000||2021-08-27|15/06/2021|0.01||758700000||2021-04-29|15/03/2021|0.02||705400000||2021-04-28|15/12/2020|-0.41||847900000||2020-10-29|15/09/2020|-0.04||815400000||2020-08-28|15/06/2020|-0.01||863500000||2020-04-29|15/03/2020|-0.23||727300000||2020-04-11|15/12/2019|-0.01||1170000000|
2022-02-26 21:03:40|07886|101087|/equities/great-wisdom|SHANGHAICOMP|601519|CNY|Financial|Capital Markets|China|CNE100000ZL9|980|Shanghai DZH Ltd Stock Price Today (601519) - Investing.com|13.71B|13710000000|6.76|15,225,449|-19.62%|6.6-9.38|6.76-6.86|6.77|2028224000|3.12|211.98|797.27M|797270000|0.03|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0046|0|0|-2.6105|0.0176|20.506|21.0563|2022-04-25|15/03/2022|||||2022-04-01|15/12/2021|||||2021-10-29|15/09/2021|0.05||204000000||2021-08-27|15/06/2021|0.05||177100000||2021-04-30|15/03/2021|0.05||162000000||2021-04-02|15/12/2020|0.05||254200000||2020-10-31|15/09/2020|0.05||188400000||2020-08-31|15/06/2020|0.01||160400000|
2022-02-26 21:03:43|07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|601727|CNY|Industrials|Electrical Equipment|China|CNE100000D55|39312|Shanghai Electric Group Co Ltd Stock Price Today (601727) - Investing.com|69.58B|69580000000|4.43|48,888,192|-19.6%|3.63-5.83|4.4-4.46|4.4|15705971092|1.04|-|148.28B|148280000000|-0.2|0.07|1.62%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0898|-0.398|0|0.2536|0.2329|43.5595|0.8956|2022-04-29|15/03/2022||0.04|||2022-03-30|15/12/2021||0.45|||2021-10-28|15/09/2021|0.0361|0.06|31000000000||2021-08-27|15/06/2021|-0.36|0.06|36960000000||2021-04-29|15/03/2021|0.0423|0.04|25560000000||2021-03-26|15/12/2020|0.05|0.04|54750000000||2020-10-26|15/09/2020|0.0543|0.06|29300000000||2020-08-28|15/06/2020|0.09|0.06|38530000000|
2022-02-26 21:03:46|07888|100292|/equities/shanghai-elec|SHANGHAICOMP|600021|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001G53|6306|Shanghai Electric Power Co Ltd Stock Price Today (600021) - Investing.com|29.99B|29990000000|11.46|81,925,379|67.06%|6.64-16.68|10.75-11.55|10.7|2617164197|0.68|-|28.16B|28160000000|-0.02|0.11|0.96%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|4|18|-0.0085|-0.3353|0|0.4186|0.0384|20.5628|1.115|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|-0.13||||2021-08-28|15/06/2021|0.15||||2021-04-28|15/03/2021|0.09||||2021-03-30|15/12/2020|-0.13|0.1|||2020-10-30|15/09/2020|0.16|0.14|||2020-08-25|15/06/2020|0.2|0.16||
2022-02-26 21:03:50|07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|603200|CNY|Industrials|Commercial Services & Supplies|China|CNE100002X34|910|Shanghai Emperor of Cleaning Hi-Tech Co Ltd Stock Price Today (603200) - Investing.com|2.66B|2660000000|21.19|3,219,815|19.96%|16.23-26.68|21.03-21.96|21.29|125296539|0.28|149.62|504.58M|504580000|0.14|0.09|0.42%|Apr 27, 2022|2022-04-27|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0285|0|0|-0.4146|0.0745|29.4011|7.5856|2022-04-27|15/12/2021|||||2022-04-22|15/03/2022|||||2021-10-27|15/09/2021|0.12||141700000||2021-08-25|15/06/2021|0.03||101800000||2021-04-23|15/03/2021|0.14||142300000||2021-04-23|15/12/2020|-0.16||118800000||2020-10-30|15/09/2020|0.1||152300000||2020-08-31|15/06/2020|0.15||130400000|
2022-02-26 21:03:54|07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|601200|CNY|Industrials|Commercial Services & Supplies|China|CNE100002FJ1|2836|Shanghai Environment Group Co Ltd Stock Price Today (601200) - Investing.com|13.33B|13330000000|11.88|7,542,335|-0.25%|10.87-13.72|11.79-11.95|11.78|1121858543|1.09|18.63|6.99B|6990000000|0.64|0.09|0.72%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|4|18|-0.0014|-0.0561|0|0.2274|0.1475|23.8522|4.3872|2022-04-25|15/03/2022|||||2022-03-26|15/12/2021||0.11|||2021-10-30|15/09/2021|0.19|0.19|1480000000||2021-08-31|15/06/2021|0.185|0.18|2770000000||2021-04-30|15/03/2021|0.18||1060000000||2021-03-24|15/12/2020|0.08|0.22|1670000000||2020-10-31|15/09/2020|0.22|0.18|930000000||2020-08-29|15/06/2020|0.21|0.2|1020000000|
2022-02-26 21:03:58|07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|600615|CNY|Consumer Discretionary|Auto Components|China|CNE0000005B9|0|Shanghai Fenghwa Group Co Ltd Stock Price Today (600615) - Investing.com|1.61B|1610000000|8.54|861,458|35.99%|5.18-9.2|8.36-8.56|8.4|188020508|1.06|511.38|87M|87000000|0.02|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|19|4|18|-0.0163|0|0|2.4789|0.0755|26.6725|24.8844|2021-10-28|15/09/2021|0.01||24480000||2021-08-20|15/06/2021|||23300000||2021-04-29|15/03/2021|-0.02||17820000||2021-04-29|15/12/2020|0.03||21400000||2020-10-29|15/09/2020|-0.01||15980000||2020-08-07|15/06/2020|-0||13490000||2020-04-28|15/12/2019|-0||23780000||2020-04-28|15/03/2020|-0.01||9060000|
2022-02-26 21:04:01|07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|603466|CNY|Communication Services|Media|China|CNE100002V69|1540|Shanghai Fengyuzhu Exhibition Co Ltd Class A Stock Price Today (603466) - Investing.com|9.45B|9450000000|22.64|21,153,223|51.35%|13.28-35.03|22.42-23.25|22.18|417574013|1.03|20.70|2.85B|2850000000|1.09|0.24|1.52%|Apr 22, 2022|2022-04-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.0599|0|0|0.2|0.2193|22.885|3.6489|2022-04-22|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-30|15/09/2021|0.27||804900000||2021-08-30|15/06/2021|0.29||839700000||2021-04-23|15/03/2021|0.54||602600000||2021-04-16|15/12/2020|0.24||606500000||2020-10-28|15/09/2020|0.20||640700000||2020-08-26|15/06/2020|0.20||691800000|
2022-02-26 21:04:06|07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|601595|CNY|Communication Services|Entertainment|China|CNE100002G92|1076|Shanghai Film Co Ltd Stock Price Today (601595) - Investing.com|4.66B|4660000000|10.39|5,198,081|-9.1%|9.4-14.02|10.3-10.53|10.4|448200000|1.09|-|698.78M|698780000|-0.34|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0175|-0.0855|0|-0.3249|0.2927|38.025|17.2195|2022-04-28|15/03/2022||0.06|||2022-04-27|15/12/2021||0.01|||2021-10-30|15/09/2021|-0.04|-0.02|132000000||2021-08-28|15/06/2021|0.025|0.05|168000000||2021-04-24|15/03/2021|0.05|0.05|223000000||2021-04-24|15/12/2020|-0.245|0.21|176000000||2020-10-31|15/09/2020|-0.05|-0.06|76000000||2020-08-28|15/06/2020|-0.385|-0.45|11000000|
2022-02-26 21:04:09|07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|603868|CNY|Consumer Staples|Personal Products|China|CNE100002771|2996|Shanghai Flyco Electrical Appliance Co Ltd Stock Price Today (603868) - Investing.com|19.47B|19470000000|44.69|896,197|-8.65%|35.5-50.87|44.54-45.99|44.69|435600000|1.08|29.05|3.93B|3930000000|1.54|1.00|2.24%|Apr 28, 2022|2022-04-28|Buy||Buy|Neutral||Sell|Neutral||Neutral|23|4|20|-0.011|-0.0686|-0.006|0.0147|0.0291|27.988|5.4955|2022-04-28|15/12/2021||0.46|||2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.43|0.53|1110000000||2021-08-27|15/06/2021|0.38|0.38|871500000||2021-04-23|15/03/2021|0.34||878000000||2021-04-23|15/12/2020|0.38|0.49|1060000000|1100000000|2020-10-28|15/09/2020|0.42|0.44|1020000000||2020-08-21|15/06/2020|0.36|0.38|775000000|775000000
2022-02-26 21:04:14|07895|100430|/equities/fosun-pharm|SHANGHAICOMP|600196|CNY|Healthcare|Pharmaceuticals|China|CNE000000X38|32258|Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (600196) - Investing.com|107.9B|107900000000|42.10|25,852,898|-8.08%|36.67-91.69|41.14-42.62|41.11|2562898545|1.67|22.76|35.25B|35250000000|1.85|0.43|1.02%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0005|-0.0999|0.0111|0.1093|0.0574|29.2005|3.7455|2022-04-28|15/03/2022||0.525||9320000000|2022-03-23|15/12/2021||0.34||10040000000|2021-10-26|15/09/2021|0.42|0.46|10100000000|9150000000|2021-08-23|15/06/2021|0.64|0.639|8900000000|8900000000|2021-04-26|15/03/2021|0.33|0.76|8060000000|16160000000|2021-03-29|15/12/2020|0.461|0.44|8200000000|8560000000|2020-10-29|15/09/2020|0.3|0.285|8070000000|8220000000|2020-08-25|15/06/2020|0.442|0.33|8150000000|8650000000
2022-02-26 21:04:18|07896|100766|/equities/fudan-forward|SHANGHAICOMP|600624|CNY|Healthcare|Pharmaceuticals|China|CNE0000006S1|1508|Shanghai Fudan Forward S&T Co Ltd Stock Price Today (600624) - Investing.com|4.27B|4270000000|6.25|6,354,155|-12.1%|5.93-7.87|6.21-6.3|6.24|683512109|1.49|-|1.01B|1010000000|-0.09|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0132|0|0|-0.4167|0.0539|123.7447|5.3017|2021-10-29|15/09/2021|0.01||283400000||2021-08-27|15/06/2021|0.01||247700000||2021-04-29|15/03/2021|0.01||248800000||2021-04-29|15/12/2020|-0.12||225400000||2020-10-30|15/09/2020|0.02||271700000||2020-08-21|15/06/2020|-0||233000000||2020-04-29|15/03/2020|0.02||210200000||2020-04-24|15/12/2019|0.02||259700000|
2022-02-26 21:04:21|07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|603918|CNY|Information Technology|Software|China|CNE100002300|689|Shanghai Golden Bridge InfoTech Co Ltd Stock Price Today (603918) - Investing.com|4.02B|4020000000|10.95|21,907,854|54.56%|6.51-11.35|9.98-11.35|10.32|366746078|0.79|37.30|1.1B|1100000000|0.29|0.09|1.11%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0002|0|0|0.3548|0.3796|63.1475|7.18|2021-10-21|15/09/2021|0.07||224700000||2021-08-24|15/06/2021|0.06||232600000||2021-04-29|15/03/2021|0.01||163700000||2021-04-20|15/12/2020|0.21||475600000||2020-10-29|15/09/2020|0.12||226700000||2020-08-14|15/06/2020|0.08||229200000||2020-04-29|15/12/2019|0.16||406900000||2020-04-29|15/03/2020|-0.04||72770000|
2022-02-26 21:04:25|07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|603682|CNY|Real Estate|Real Estate Management & Development|China|CNE1000040D0|464|Shanghai Golden Union Commercial Management Co Ltd Stock Price Today (603682) - Investing.com|2.84B|2840000000|6.00|3,805,730|-25.09%|5.26-8.99|5.93-6.03|5.92|472500000|-|21.59|847.66M|847660000|0.28|0.22|10.00%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|11|4|10|-0.1821|0|0|0.0677|0.1563|24.655|4.914|2021-10-28|15/09/2021|0.06||257400000||2021-08-27|15/06/2021|0.08||222900000||2021-04-29|15/03/2021|0.06||187000000||2021-04-01|15/12/2020|0.07||180400000||2020-10-26|15/09/2020|0.08||185300000||2020-08-20|15/06/2020|0.08||180600000||2020-04-29|15/03/2019|0.09||202500000||2020-04-29|15/03/2020|0.11||193000000|
2022-02-26 21:04:28|07899|102096|/equities/dajiang|SHANGHAICOMP|600695|CNY|Financial|Capital Markets|China|CNE000000BD8|29|Shanghai Greencourt Investment Group Co Ltd A Stock Price Today (600695) - Investing.com|2.48B|2480000000|3.54|10,663,130|-23.71%|2.66-8.72|3.29-3.54|3.37|700027371|1.83|-|62.62M|62620000|-0.09|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0171|0|0|-1.0225|1.0562|13.3688|190.2983|2021-10-29|15/09/2021|0.02||29140000||2021-08-30|15/06/2021|-0||6850000||2021-04-20|15/03/2021|0.01||15920000||2021-04-20|15/12/2020|-0.11||10710000||2020-10-29|15/09/2020|0.01||627600||2020-08-17|15/06/2020|0.09||7050000||2020-04-29|15/03/2020|-0.03||7240000||2020-03-30|15/12/2019|-0.01||5090000|
2022-02-26 21:04:31|07900|102098|/equities/dajiang-b|SHANGHAICOMP|900919|USD|Financial|Capital Markets|China|CNE000000F06|29|Shanghai Greencourt Investment Group Co Ltd B Stock Price Today (900919) - Investing.com|88.2M|88200000|0.126|1,191,382|-37%|0.113-0.217|0.124-0.127|0.126|700027371|1.83|-|9.91M|9910000|-0.09|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.0051|0|0|-1.0625|0.1447|4.9525|6.835|2018-04-28|15/03/2018|-0.03||10780000||2018-04-03|15/12/2017|0.01||16640000||2017-10-31|15/09/2017|0.04||12610000||2017-08-29|15/06/2017|0.02||20820000||2017-04-28|15/03/2017|0.04||10380000||||
2022-02-26 21:04:34|07901|101094|/equities/guangdian-elec|SHANGHAICOMP|601616|CNY|Industrials|Electrical Equipment|China|CNE100000ZR6|1116|Shanghai Guangdian Electric Group Co Ltd Stock Price Today (601616) - Investing.com|2.96B|2960000000|3.47|15,630,411|8.78%|3.01-4.27|3.42-3.48|3.41|853675319|1.09|37.56|916.88M|916880000|0.09|0.10|2.90%|Apr 25, 2022|2022-04-25|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|22|4|19|0.0079|0|0|0.5112|0.0565|40.0654|4.3632|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-26|15/09/2021|0.03||258700000||2021-08-17|15/06/2021|0.02||245200000||2021-04-16|15/03/2021|0.02||228000000||2021-04-16|15/12/2020|0.02||185100000||2020-10-27|15/09/2020|0.02||280800000||2020-08-20|15/06/2020|0.03||342200000|
2022-02-26 21:04:38|07902|100947|/equities/haixin-group|SHANGHAICOMP|600851|CNY|Healthcare|Pharmaceuticals|China|CNE000000CF1|1121|Shanghai Haixin Group Co Ltd A Stock Price Today (600851) - Investing.com|9.39B|9390000000|7.78|2,682,279|9.27%|7.21-11.04|7.7-7.85|7.69|1207056692|1.41|63.48|1.29B|1290000000|0.12|0.03|0.39%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|0.001|0|0|0.5799|0.064|90.6482|9.8521|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-30|15/09/2021|0.03||328500000||2021-08-21|15/06/2021|0.08||512700000||2021-04-28|15/03/2021|0.02||254200000||2021-04-21|15/12/2020|-0||194300000||2020-10-28|15/09/2020|0.02||310500000||2020-08-28|15/06/2020|0.06||243100000|
2022-02-26 21:04:42|07903|101174|/equities/haixin-group-b|SHANGHAICOMP|900917|USD|Healthcare|Pharmaceuticals|China|CNE000000DX2|1121|Shanghai Haixin Group Co Ltd B Stock Price Today (900917) - Investing.com|411.61M|411610000|0.341|513,440|1.19%|0.322-0.386|0.34-0.342|0.34|1207056692|1.41|63.48|204.16M|204160000|0.12|0.03|0.39%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|5|-0.0097|0|0|0.7708|-0.023|7.8225|0.824|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-21|15/06/2021|||||2021-04-28|15/03/2021|||||2021-04-21|15/12/2020|||||2020-10-28|15/09/2020|||||2020-08-28|15/06/2020||||
2022-02-26 21:04:46|07904|100756|/equities/highly|SHANGHAICOMP|600619|CNY|Industrials|Machinery|China|CNE000000602|6656|Shanghai Highly Group Co Ltd A Stock Price Today (600619) - Investing.com|7.53B|7530000000|7.05|8,475,961|-4.08%|6.59-12.78|6.94-7.08|6.92|1067430306|0.87|25.11|15.58B|15580000000|0.28|0.15|2.13%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|19|0.0024|0|0|0.4619|0.0562|43.0178|0.8963|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.03||3670000000||2021-08-30|15/06/2021|0.09||4420000000||2021-04-30|15/03/2021|0.04||3820000000||2021-04-30|15/12/2020|0.13||3680000000||2020-10-31|15/09/2020|0.02||2370000000||2020-08-31|15/06/2020|0.02||2640000000||2020-04-30|15/03/2020|0.04||2390000000|
2022-02-26 21:04:49|07905|101175|/equities/sh-highly-b|SHANGHAICOMP|900910|USD|Industrials|Machinery|China|CNE0000006W3|6656|Shanghai Highly Group Co Ltd B Stock Price Today (900910) - Investing.com|534.78M|534780000|0.501|201,512|-1.96%|0.488-0.551|0.5-0.508|0.503|1067430306|0.87|25.11|2.47B|2470000000|0.28|0.15|2.13%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|4|5|-0.0006|0|0|0.2375|0.1257|2.2625|0.082|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|||||2021-08-30|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-30|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-31|15/06/2020|||||2020-04-30|15/03/2020||||
2022-02-26 21:04:58|07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|603718|CNY|Healthcare|Pharmaceuticals|China|CNE1000022T4|518|Shanghai Hile Bio Technology Co Ltd Stock Price Today (603718) - Investing.com|8.8B|8800000000|13.67|8,317,134|19.39%|11.22-19.6|13.58-14.14|13.72|644000000|2.01|227.53|331.07M|331070000|0.06|0.00|0.03%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0007|0|0|-0.9833|0.0486|112.3356|35.3674|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.02||99190000||2021-08-28|15/06/2021|0.02||67070000||2021-04-24|15/03/2021|0.02||101100000||2021-04-24|15/12/2020|||63740000||2020-10-28|15/09/2020|0.01||76750000||2020-08-31|15/06/2020|-0.01||61960000|
2022-02-26 21:05:03|07907|100688|/equities/hongda-mining|SHANGHAICOMP|600532|CNY|Materials|Metals & Mining|China|CNE000001CY0|36|Shanghai Hongda Mining Co Ltd Stock Price Today (600532) - Investing.com|8.77B|8770000000|17.00|1,933,416|17%|13.59-19.71|16.59-17.05|16.63|516065720|1.68|-|2.08B|2080000000|0|N/A|N/A|Apr 21, 2022|2022-04-21|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|21|4|19|-0.002|0|0|1.754|0.4115|-26.9989|8.8184|2022-04-21|15/12/2021|||||2021-10-29|15/09/2021|-0.03||34390000||2021-08-27|15/06/2021|0.11||125500000||2021-04-30|15/03/2021|0.11||537100000||2021-04-23|15/12/2020|0.11||1380000000||2020-10-31|15/09/2020|0.11||904700000||2020-08-29|15/06/2020|0.11||754700000||2020-04-30|15/03/2020|0.11||1240000000|
2022-02-26 21:05:07|07908|100765|/equities/double-coin-a|SHANGHAICOMP|600623|CNY|Materials|Chemicals|China|CNE0000006G6|12580|Shanghai Huayi Group Corp Ltd A Stock Price Today (600623) - Investing.com|19.35B|19350000000|9.08|16,806,335|12.24%|6.87-16.15|9.02-9.29|9.12|2131449598|0.94|6.71|40.25B|40250000000|1.35|0.06|0.66%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Buy||Sell|Strong Sell||Sell|22|4|19|-0.0084|0|0|0.1315|0.0342|26.3844|0.4716|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|0.45||11920000000||2021-08-24|15/06/2021|0.44||11500000000||2021-04-30|15/03/2021|0.29||8730000000||2021-04-27|15/12/2020|0.17||8110000000||2020-10-30|15/09/2020|0.07||7300000000||2020-08-25|15/06/2020|0.05||6950000000|
2022-02-26 21:05:11|07909|101172|/equities/double-coin-b|SHANGHAICOMP|900909|USD|Materials|Chemicals|China|CNE0000004L1|12580|Shanghai Huayi Group Corp Ltd B Stock Price Today (900909) - Investing.com|1.52B|1520000000|0.714|388,352|37.57%|0.484-0.812|0.712-0.724|0.717|2131449598|0.94|6.71|6.37B|6370000000|1.35|0.06|0.66%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|22|4|5|0.0023|0|0|0.7065|0.0698|4.855|0.046|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-24|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-27|15/12/2020|||||2020-10-30|15/09/2020|||||2020-08-25|15/06/2020||||
2022-02-26 21:05:15|07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|603131|CNY|Industrials|Machinery|China|CNE1000029B7|1282|Shanghai Hugong Electric Group Co Ltd Stock Price Today (603131) - Investing.com|5.87B|5870000000|18.45|4,299,858|-7.75%|15.77-28.29|18.38-18.89|18.78|317982354|1.7|37.55|1.34B|1340000000|0.49|0.20|1.08%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0069|0|0|0.4417|0.1574|89.4975|6.0978|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-26|15/09/2021|0.12||297800000||2021-08-26|15/06/2021|0.04||347500000||2021-04-29|15/03/2021|0.04||222800000||2021-04-29|15/12/2020|0.21||467700000||2020-10-31|15/09/2020|0.07||261900000||2020-08-26|15/06/2020|0.02||252300000|
2022-02-26 21:05:22|07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|603192|CNY|Materials|Chemicals|China|CNE1000036J5|669|Shanghai Huide Science & Technology Co Ltd Stock Price Today (603192) - Investing.com|4.03B|4030000000|37.76|2,636,188|65.18%|20.97-60.72|36.98-38.53|37|106666667|1.01|27.90|2.82B|2820000000|1.35|0.36|0.95%|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|11|4|10|-0.0093|0|0|0.1065|0.1632|22.63|1.673|2021-10-27|15/09/2021|0.33||961300000||2021-08-19|15/06/2021|0.29||767700000||2021-04-27|15/03/2021|0.24||539800000||2021-04-20|15/12/2020|0.51||554700000||2020-10-27|15/09/2020|0.27||464100000||2020-08-20|15/06/2020|0.22||267500000||2020-04-24|15/03/2020|0.17||211500000||2020-04-17|15/12/2019|0.29||378500000|
2022-02-26 21:05:25|07912|101196|/equities/shanghai-huili|SHANGHAICOMP|900939|USD|Real Estate|Real Estate Management & Development|China|CNE000000KS7|15|Shanghai Huili Building Materials Co Ltd Stock Price Today (900939) - Investing.com|113.44M|113440000|0.625|121,889|-25.6%|0.61-0.875|0.62-0.627|0.625|181500000|1.12|60.41|2.93M|2930000|0.01|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|0.0001|0|0|0|0.0186|0|18.335|2018-04-28|15/03/2018|||3350000||2018-03-31|15/12/2017|0.01||3620000||2017-10-31|15/09/2017|||2720000||2017-08-18|15/06/2017|0.01||2440000||2017-04-25|15/03/2017|||3470000||||
2022-02-26 21:05:29|07913|100744|/equities/huitong-energy|SHANGHAICOMP|600605|CNY|Industrials|Trading Companies & Distributors|China|CNE000000370|142|Shanghai Huitong Energy Co Ltd Stock Price Today (600605) - Investing.com|1.82B|1820000000|8.80|3,921,936|0.98%|7.3-13.07|8.63-8.89|8.63|206282429|1.13|28.23|110.7M|110700000|0.31|0.05|0.83%|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|19|4|18|-0.0011|0|0|0.1313|-0.0224|29.8282|10.4839|2021-10-29|15/09/2021|0.12||24110000||2021-08-27|15/06/2021|0.09||29610000||2021-04-29|15/03/2021|0.05||30480000||2021-02-26|15/12/2020|0.08||26500000||2020-10-28|15/09/2020|0.06||24000000||2020-08-28|15/06/2020|0.12||22420000||2020-04-27|15/03/2020|0.08||19660000||2020-02-28|15/12/2019|0.12||25060000|
2022-02-26 21:05:33|07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|600748|CNY|Real Estate|Real Estate Management & Development|China|CNE000000MF0|7535|Shanghai Industrial Development Co Ltd Stock Price Today (600748) - Investing.com|7.21B|7210000000|3.91|11,260,797|-19.05%|3.73-5.28|3.9-3.97|3.9|1844562892|1.06|10.06|7.86B|7860000000|0.39|0.16|3.99%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0219|0|0|2.7497|0.3653|34.3767|1.6779|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-30|15/09/2021|0.05||1080000000||2021-08-28|15/06/2021|0.08||2440000000||2021-04-30|15/03/2021|0.09||1590000000||2021-03-27|15/12/2020|0.15||2750000000||2020-10-30|15/09/2020|0.01||801500000||2020-08-27|15/06/2020|0.13||2900000000|
2022-02-26 21:05:40|07915|100282|/equities/sh-airport|SHANGHAICOMP|600009|CNY|Industrials|Transportation Infrastructure|China|CNE000000V89|8218|Shanghai International Airport Co Ltd Stock Price Today (600009) - Investing.com|102.09B|102090000000|52.98|16,576,889|-15.96%|36.6-62.59|52.43-53.85|52.79|1926958448|0.83|-|3.61B|3610000000|-0.92|N/A|N/A|Apr 16, 2022|2022-04-16|Neutral||Buy|Sell||Sell|Neutral||Neutral|23|4|20|0.011|0.0614|0.0178|-0.3507|-0.0156|18.5275|17.344|2022-04-28|15/03/2022||0.41||2740000000|2022-04-16|15/12/2021||-0.2963||890040000|2021-10-23|15/09/2021|-0.26|-0.1738|944000000|943900000|2021-08-28|15/06/2021|-0.16|-0.2633|937500000|725460000|2021-04-29|15/03/2021|-0.23|-0.23|866200000|866130000|2021-03-27|15/12/2020|-0.27|-0.2932|865600000|838720000|2020-11-02|15/09/2020|-0.18|-0.1068|967870000|1160000000|2020-08-29|15/06/2020|-0.24|-0.21|831950000|739050000
2022-02-26 21:05:44|07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|600315|CNY|Consumer Staples|Personal Products|China|CNE0000017K5|5501|Shanghai Jahwa United Co Ltd Stock Price Today (600315) - Investing.com|26.38B|26380000000|38.82|4,941,708|-17.93%|37.43-63.87|38.33-39.44|38.83|679634461|0.75|48.83|7.5B|7500000000|0.8|0.20|0.51%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|20|0.0343|0.0998|0.0085|0.1403|0.0429|63.733|3.6025|2022-04-29|15/03/2022||0.37||2135000000|2022-03-17|15/12/2021||0.1608||1890000000|2021-10-27|15/09/2021|0.2|0.1934|1620000000|1620000000|2021-08-25|15/06/2021|0.17|0.17|2100000000|2200000000|2021-04-22|15/03/2021|0.25|0.25|2120000000|2110000000|2021-02-03|15/12/2020|0.17|0.1171|1670000000|2030000000|2020-10-27|15/09/2020|0.19|0.1895|1680000000|1790000000|2020-08-27|15/06/2020|0.1|0.1|2020000000|2020000000
2022-02-26 21:05:48|07917|100804|/equities/jiao-yun|SHANGHAICOMP|600676|CNY|Consumer Discretionary|Auto Components|China|CNE000000B59|5251|Shanghai Jiao Yun Group Co Ltd Stock Price Today (600676) - Investing.com|4.6B|4600000000|4.47|4,442,999|6.43%|3.9-4.92|4.39-4.5|4.37|1028492944|0.84|-|8.11B|8110000000|-0.03|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|4|18|-0.0022|0|0|0.5553|0.0232|14.1625|0.6122|2021-10-27|15/09/2021|-0||1920000000||2021-08-27|15/06/2021|||1940000000||2021-04-28|15/03/2021|0.01||2000000000||2021-03-28|15/12/2020|-0.04||2260000000||2020-10-27|15/09/2020|-0.01||2260000000||2020-08-27|15/06/2020|-0.01||1980000000||2020-04-28|15/03/2020|-0.15||1280000000||2020-04-21|15/12/2019|0.03||2450000000|
2022-02-26 21:05:56|07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|600754|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000MK0|40801|Shanghai Jin Jiang International Hotels Development Co Ltd A Stock Price Today (600754) - Investing.com|59.91B|59910000000|55.99|5,005,364|-6.43%|38.7-66.19|55.57-57.36|55.95|1070044063|1.83|-|11.24B|11240000000|-0.11|0.06|0.10%|Mar 29, 2022|2022-03-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0063|-0.3357|-0.0095|-0.3642|0.0207|36.541|3.044|2022-04-25|15/03/2022||0.1|||2022-03-29|15/12/2021||0.3509||3940000000|2021-10-30|15/09/2021|0.09|0.09|3090000000|3090000000|2021-08-31|15/06/2021|0.18|0.195|2960000000|2910000000|2021-04-30|15/03/2021|-0.18|-0.132|2300000000|2280000000|2021-03-31|15/12/2020|-0.2|0.0403|2900000000|3910000000|2020-10-31|15/09/2020|0.0608|0.1016|3220000000|2910000000|2020-08-29|15/06/2020|0.113|0.17|1900000000|3240000000
2022-02-26 21:06:00|07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|900934|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000HM6|40801|Shanghai Jin Jiang International Hotels Development Co Ltd B Stock Price Today (900934) - Investing.com|2.26B|2260000000|2.109|292,450|-3.03%|1.77-2.239|2.109-2.154|2.117|1070044063|1.83|-|1.78B|1780000000|-0.11|0.06|0.10%|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0008|-0.4899|-0.2405|-0.3725|0.0236|14.3695|1.1525|2022-04-25|15/03/2022||0.0156|||2022-03-29|15/12/2021||0.0551||616820000|2021-10-30|15/09/2021|0.0141|0.0141|482130000|482250000|2021-08-31|15/06/2021|0.0281|0.0301|458440000|449660000|2021-04-30|15/03/2021|-0.0278|-0.0204|355400000|352890000|2021-03-31|15/12/2020|-0.0312|0.0065|447350000|530480000|2020-10-31|15/09/2020|0.0091|0.0091|485050000|481040000|2020-08-29|15/06/2020|0.0169|0.02|280450000|466670000
2022-02-26 21:06:04|07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|600650|CNY|Industrials|Road & Rail|China|CNE0000004M9|6904|Shanghai Jin Jiang International Industrial Investment Co Ltd A Stock Price Today (600650) - Investing.com|5.31B|5310000000|9.63|2,189,418|-8.29%|8.48-11.17|9.6-9.74|9.57|551610107|1.18|19.93|2.82B|2820000000|0.48|0.13|1.37%|May 04, 2022|2022-05-04|Buy||Neutral|Sell||Neutral|Neutral||Neutral|22|4|19|0.0037|0|0|0.5702|0.0213|45.8367|2.5632|2022-05-04|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-30|15/09/2021|0.06||728000000||2021-08-28|15/06/2021|0.03||691800000||2021-04-30|15/03/2021|0.07||707400000||2021-03-27|15/12/2020|0.32||690200000||2020-10-31|15/09/2020|0.03||823400000||2020-08-28|15/06/2020|0.01||647400000|
2022-02-26 21:06:08|07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|900914|USD|Industrials|Road & Rail|China|CNE000000BY4|6904|Shanghai Jin Jiang International Industrial Investment Co Ltd B Stock Price Today (900914) - Investing.com|342M|342000000|0.620|358,234|-15.07%|0.561-0.775|0.618-0.626|0.62|551610107|1.18|19.93|445.99M|445990000|0.48|0.13|1.37%|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|21|4|5|0.0021|0|0|0.0355|-0.0146|2.93|0.308|2022-05-04|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-28|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-27|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-28|15/06/2020||||
2022-02-26 21:06:12|07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|600616|CNY|Consumer Staples|Beverages|China|CNE0000005G8|1070|Shanghai Jinfeng Wine Co Ltd Stock Price Today (600616) - Investing.com|4.36B|4360000000|6.51|12,015,780|1.88%|6.05-11.2|6.47-6.57|6.45|669004950|1.82|-|611.76M|611760000|-0.02|0.03|0.46%|Apr 18, 2022|2022-04-18|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0048|0|0|0.0469|0.0924|6.2725|6.3305|2022-04-18|15/03/2022|||||2022-04-02|15/12/2021|||||2021-10-30|15/09/2021|-0.14||161600000||2021-08-28|15/06/2021|-0.14||93600000||2021-04-30|15/03/2021|-0.14||158700000||2021-03-30|15/12/2020|-0.14||197900000||2020-10-31|15/09/2020|-0.14||164100000||2020-08-29|15/06/2020|-0.19||99390000|
2022-02-26 21:06:16|07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|900929|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000HF0|753|Shanghai Jinjiang International Travel Co Ltd Stock Price Today (900929) - Investing.com|203.47M|203470000|1.535|78,072|-0.26%|1.343-1.623|1.528-1.552|1.546|132556270|0.74|-|52.09M|52090000|0|0.00|0.13%|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|17|4|5|0.0048|0|0|1.7882|-0.0814|23.1175|0.234|2021-04-30|15/03/2021|||||2021-03-31|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-30|15/03/2020|||||2020-03-28|15/12/2019|||||2019-10-31|15/09/2019|||||2019-08-30|15/06/2019||||
2022-02-26 21:06:19|07924|100770|/equities/jinqiao|SHANGHAICOMP|600639|CNY|Real Estate|Real Estate Management & Development|China|CNE000000404|213|Shanghai Jinqiao Export Processing Zone Development Co Ltd A Stock Price Today (600639) - Investing.com|13.32B|13320000000|11.87|2,551,664|-2.22%|11-15.57|11.78-12.02|11.85|1122412893|1.04|13.03|2.91B|2910000000|0.91|0.30|2.53%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|0.0004|0|0|0.2506|0.2678|18.2953|7.3147|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-30|15/09/2021|0.14||547900000||2021-08-28|15/06/2021|0.28||768900000||2021-04-30|15/03/2021|0.11||409000000||2021-04-17|15/12/2020|0.38||1190000000||2020-10-31|15/09/2020|0.13||399300000||2020-08-29|15/06/2020|0.44||411900000|
2022-02-26 21:06:23|07925|101176|/equities/jinqiao-export|SHANGHAICOMP|900911|USD|Real Estate|Real Estate Management & Development|China|CNE000000941|213|Shanghai Jinqiao Export Processing Zone Development Co Ltd B Stock Price Today (900911) - Investing.com|1B|1000000000|0.894|214,740|-5.2%|0.869-0.996|0.887-0.899|0.893|1122412893|1.04|13.03|460.9M|460900000|0.91|0.30|2.53%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|7|0.0106|0|0|0.0036|0.063|1.58|0.956|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-28|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-17|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|0.44|||
2022-02-26 21:06:26|07926|100936|/equities/join-buy|SHANGHAICOMP|600838|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000CC8|192|Shanghai Join Buy Co Ltd Stock Price Today (600838) - Investing.com|2.63B|2630000000|6.55|4,120,772|3.15%|5.49-6.89|6.48-6.56|6.45|400881981|1.08|27.08|111.61M|111610000|0.24|0.04|0.61%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|19|4|18|-0.0135|0|0|0.1708|0.0475|36.2322|37.3911|2021-10-27|15/09/2021|0.11||23680000||2021-08-29|15/06/2021|0.06||25130000||2021-04-28|15/03/2021|0.04||28610000||2021-03-30|15/12/2020|0.03||34190000||2020-10-28|15/09/2020|0.04||19360000||2020-08-25|15/06/2020|0.04||19300000||2020-04-28|15/12/2019|0.07||26880000||2020-04-28|15/03/2020|0.02||20500000|
2022-02-26 21:06:30|07927|100490|/equities/kaikai-indust|SHANGHAICOMP|600272|CNY|Healthcare|Pharmaceuticals|China|CNE000001766|592|Shanghai Kai Kai Industry Co Ltd A Stock Price Today (600272) - Investing.com|2.41B|2410000000|9.90|13,731,597|39.44%|6.45-17.67|9.73-10.08|9.7|243000000|0.88|110.76|669.84M|669840000|0.09|0.03|0.17%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|-0.0222|0|0|0.3926|-0.0073|109.1994|2.5395|2022-01-27|15/12/2021|0.06||182700000||2021-10-28|15/09/2021|||151100000||2021-08-27|15/06/2021|0.02||144500000||2021-04-28|15/03/2021|0.01||191500000||2021-03-25|15/12/2020|0.03||174000000||2020-10-29|15/09/2020|0.01||193600000||2020-08-19|15/06/2020|0.01||184200000||2020-04-24|15/03/2020|0.01||210000000|
2022-02-26 21:06:34|07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|900943|USD|Healthcare|Pharmaceuticals|China|CNE000000P04|592|Shanghai Kai Kai Industry Co Ltd B Stock Price Today (900943) - Investing.com|116.15M|116150000|0.478|529,569|11.94%|0.404-0.578|0.469-0.484|0.474|243000000|0.88|110.76|106.04M|106040000|0.09|0.03|0.17%|-|1970-01-01|Neutral||Neutral|Strong Sell||Buy|Sell||Neutral|5|4|4|-0.0003|0|0|0.8188|-0.0051|7.145|0.2525|2018-04-28|15/03/2018|0.03||246100000||2018-03-30|15/12/2017|0.08||245700000||2017-10-28|15/09/2017|0.02||247000000||2017-08-25|15/06/2017|0.05||208000000||2017-04-21|15/03/2017|0.02||261400000||||
2022-02-26 21:06:37|07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|600097|CNY|Consumer Staples|Food Products|China|CNE000000QT2|1161|Shanghai Kaichuang Marine International Co Ltd Stock Price Today (600097) - Investing.com|2.84B|2840000000|11.78|3,942,339|29.88%|8.39-12.73|11.29-11.83|11.16|240936559|1.37|11.59|1.97B|1970000000|1.02|0.18|1.53%|Apr 18, 2022|2022-04-18|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0024|0|0|0.2541|0.0528|11.76|1.5111|2022-04-18|15/03/2022|||||2022-04-01|15/12/2021|||||2021-10-28|15/09/2021|0.19||530100000||2021-08-28|15/06/2021|0.58||596700000||2021-04-28|15/03/2021|0.03||380900000||2021-04-01|15/12/2020|0.21||459200000||2020-10-30|15/09/2020|0.33||501600000||2020-08-22|15/06/2020|0.12||638100000|
2022-02-26 21:06:41|07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|603960|CNY|Industrials|Machinery|China|CNE100002YF0|701|Shanghai Kelai Mechatronics Engineering Co Ltd Stock Price Today (603960) - Investing.com|6.53B|6530000000|25.03|3,017,828|-21.88%|24.2-44.36|24.79-25.55|24.55|260944500|1.76|80.58|630.91M|630910000|0.31|0.15|0.60%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0001|-0.211|0|0.1123|0.1277|64.0178|11.5856|2022-04-29|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.06||156000000||2021-08-28|15/06/2021|0.06||146600000||2021-04-28|15/03/2021|0.10|0.09|133000000||2021-04-28|15/12/2020|0.12||194900000||2020-10-31|15/09/2020|0.1||185300000||2020-08-26|15/06/2020|0.17||218000000|
2022-02-26 21:06:46|07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|603987|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003076|4710|Shanghai Kindly Enterprise Development Group Co Ltd Stock Price Today (603987) - Investing.com|9.62B|9620000000|21.78|7,757,315|7.45%|17.36-31.93|21.05-21.94|20.91|441569000|1.36|36.29|2.91B|2910000000|0.6|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|4|18|-0.005|0|0|0.1026|0.0724|27.5228|2.6367|2021-10-26|15/09/2021|0.2||791800000||2021-08-25|15/06/2021|0.18||748400000||2021-04-27|15/03/2021|0.1||673500000||2021-03-29|15/12/2020|0.12||697100000||2020-10-27|15/09/2020|0.13||735600000||2020-08-18|15/06/2020|0.14||730200000||2020-04-27|15/03/2020|0.07||482400000||2020-03-30|15/12/2019|0.12||592800000|
2022-02-26 21:06:51|07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|603232|CNY|Information Technology|Software|China|CNE100002XS5|730|Shanghai Koal Software Co Ltd Stock Price Today (603232) - Investing.com|3.41B|3410000000|14.71|6,174,804|-7.97%|12.76-20.18|14.68-15.09|14.71|231722033|1.66|50.08|556.83M|556830000|0.29|0.08|0.68%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0128|0|0|-1.7736|0.5308|43.7418|18.5061|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-26|15/09/2021|0.05||110800000||2021-08-25|15/06/2021|-0||104000000|104000000|2021-04-23|15/03/2021|-0.12||73130000||2021-04-23|15/12/2020|0.68||269000000||2020-10-29|15/09/2020|-0.03||64140000||2020-08-28|15/06/2020|0.03||61520000|
2022-02-26 21:06:55|07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|603633|CNY|Industrials|Electrical Equipment|China|CNE100003084|1498|Shanghai Laimu Electronics Co Ltd Stock Price Today (603633) - Investing.com|3.81B|3810000000|14.46|8,008,498|57.17%|8.58-18.44|14.25-14.68|14.29|263501200|1.02|72.68|655.39M|655390000|0.2|0.10|0.67%|-|1970-01-01|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|20|4|19|-0.0233|0|0|0.0212|0.0395|44.1806|6.2911|2021-10-28|15/09/2021|0.04||165100000||2021-08-30|15/06/2021|0.05||162500000||2021-04-30|15/03/2021|0.05||163100000||2021-04-30|15/12/2020|0.05||164600000||2020-10-30|15/09/2020|0.05||147600000||2020-08-31|15/06/2020|0.04||121800000||2020-04-30|15/03/2020|0.04||95430000||2020-04-28|15/12/2019|0.03||128900000|
2022-02-26 21:06:59|07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|603777|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100002GH3|7937|Shanghai Laiyifen Co Ltd Stock Price Today (603777) - Investing.com|4.12B|4120000000|12.30|17,458,525|18.27%|10.41-21.3|12.22-12.39|12.26|334661246|1.2|-|4.08B|4080000000|-0.09|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0095|0|0|-1.6065|0.0218|-50.185|1.28|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|-0.33||950700000||2021-08-28|15/06/2021|0.08||885200000||2021-04-29|15/03/2021|-0.08||1210000000||2021-04-29|15/12/2020|-0.08||1030000000||2020-10-30|15/09/2020|-0.15||863000000||2020-08-28|15/06/2020|-0.18||822000000|
2022-02-26 21:07:03|07935|102965|/equities/lianming-machi|SHANGHAICOMP|603006|CNY|Consumer Discretionary|Auto Components|China|CNE100001TF2|1594|Shanghai Lianming Machinery Co Ltd Stock Price Today (603006) - Investing.com|2.56B|2560000000|10.05|4,372,150|10.32%|8.28-12.88|9.91-10.17|9.87|254254250|1.36|17.63|1.18B|1180000000|0.57|0.32|3.18%|-|1970-01-01|Buy||Neutral|Buy||Sell|Buy||Neutral|20|4|19|-0.009|0|0|0.4658|0.1037|36.5428|3.4753|2021-10-28|15/09/2021|0.18||329200000||2021-08-27|15/06/2021|0.17||310700000||2021-04-29|15/03/2021|0.18||208600000||2021-04-10|15/12/2020|0.18||331200000||2020-10-29|15/09/2020|0.18||226600000||2020-08-28|15/06/2020|0.18||249100000||2020-04-29|15/03/2020|0.02||103800000||2020-04-11|15/12/2019|0.01||354000000|
2022-02-26 21:07:06|07936|100946|/equities/autom-instru|SHANGHAICOMP|600848|CNY|Real Estate|Real Estate Management & Development|China|CNE000000C74|604|Shanghai Lingang Holdings Co Ltd A Stock Price Today (600848) - Investing.com|35.79B|35790000000|14.19|5,548,464|-26.44%|14.01-23.78|14.15-14.31|14.14|2522487004|1.03|22.87|5.69B|5690000000|0.62|0.21|1.76%|Apr 12, 2022|2022-04-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0032|0|0|0.3304|0.2704|52.4339|23.3384|2022-04-12|15/12/2021|||||2021-10-27|15/09/2021|0.14||1370000000||2021-08-26|15/06/2021|0.25||2160000000||2021-04-28|15/03/2021|0.18||1260000000||2021-04-13|15/12/2020|0.09||901800000||2020-10-29|15/09/2020|0.2||915600000||2020-08-28|15/06/2020|0.29||896000000||2020-04-28|15/03/2020|0.1||1220000000|
2022-02-26 21:07:10|07937|101187|/equities/autom-instrume|SHANGHAICOMP|900928|USD|Real Estate|Real Estate Management & Development|China|CNE000000GW7|604|Shanghai Lingang Holdings Co Ltd B Stock Price Today (900928) - Investing.com|2.73B|2730000000|1.083|177,824|-10.5%|1.06-1.41|1.069-1.092|1.079|2522487004|1.03|22.87|901.16M|901160000|0.62|0.21|1.76%|Apr 12, 2022|2022-04-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|7|0.0029|0|0|0.7307|-0.0587|7.6483|4.976|2022-04-12|15/12/2021|||||2020-10-29|15/09/2020|0.20||||2020-08-28|15/06/2020|0.29||||2018-04-27|15/03/2018|0.06||279500000||2018-04-12|15/12/2017|0.1||684800000||2017-10-27|15/09/2017|0.09||482100000||2017-08-29|15/06/2017|0.12||556300000||2017-04-28|15/03/2017|0.05||349200000|
2022-02-26 21:07:13|07938|101206|/equities/lingyun-b|SHANGHAICOMP|900957|USD|Utilities|Independent Power and Renewable Electricity Producers|China|CNE0000013W9|0|Shanghai Lingyun Industries Development Co Ltd Stock Price Today (900957) - Investing.com|213.24M|213240000|0.611|199,855|-17.43%|0.561-0.737|0.606-0.615|0.609|349000000|0.95|51.89|16.76M|16760000|0.01|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|5|4|4|-0.0146|0|0|0.0417|0.1028|10.4975|3.0225|2018-04-26|15/03/2018|0.02||31310000||2018-04-10|15/12/2017|0.03||22310000||2017-10-27|15/09/2017|0.02||26170000||2017-08-10|15/06/2017|0.02||26880000||2017-04-26|15/03/2017|0.02||22750000||||
2022-02-26 21:07:16|07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|603729|CNY|Communication Services|Media|China|CNE100002599|0|Shanghai LongYun Advertising & Media Co Ltd Stock Price Today (603729) - Investing.com|1.26B|1260000000|13.46|1,221,542|13.87%|9.53-16.38|13.16-13.48|13.23|93338000|1.18|-|776.67M|776670000|-0.62|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|4|19|0.0083|0|0|-0.1862|0.1489|38.5217|2.7784|2021-10-28|15/09/2021|-0.41||138000000||2021-07-15|15/06/2021|0.29||281700000||2021-04-27|15/03/2021|0.29||173500000||2021-04-17|15/12/2020|0.29||183500000||2020-10-29|15/09/2020|0.29||133400000||2020-07-30|15/06/2020|0.02||123900000||2020-04-30|15/12/2019|-0.11||166000000||2020-04-30|15/03/2020|0.04||180600000|
2022-02-26 21:07:20|07940|100790|/equities/lujiazui|SHANGHAICOMP|600663|CNY|Real Estate|Real Estate Management & Development|China|CNE0000009S5|5658|Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A Stock Price Today (600663) - Investing.com|45.43B|45430000000|11.26|6,443,022|3.97%|10.33-16.93|11.25-11.38|11.31|4034197440|1.03|10.54|13.69B|13690000000|1.07|0.50|4.42%|Apr 29, 2022|2022-04-29|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|4|20|0.005|0.7216|0|0.6416|0.1852|23.095|5.4126|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|0.13||2140000000||2021-07-30|15/06/2021|0.29||2830000000||2021-04-30|15/03/2021|0.22||2950000000||2021-03-31|15/12/2020|0.43||5770000000||2020-10-30|15/09/2020|0.15||2070000000||2020-07-29|15/06/2020|0.23||2470000000|
2022-02-26 21:07:24|07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|900932|USD|Real Estate|Real Estate Management & Development|China|CNE000000HH6|5658|Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B Stock Price Today (900932) - Investing.com|3.73B|3730000000|0.924|827,166|11.46%|0.808-1.024|0.924-0.934|0.931|4034197440|1.03|10.54|2.17B|2170000000|1.07|0.50|4.42%|Apr 29, 2022|2022-04-29|Neutral||Buy|Sell||Buy|Neutral||Buy|23|4|16|0.0035|3.1559|0|0.6032|0.7178|15.2331|1.015|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|0.0203||333790000||2021-07-30|15/06/2021|||||2021-04-30|15/03/2021|0.034||455540000||2021-03-31|15/12/2020|||||2020-10-30|15/09/2020|0.15||||2020-07-29|15/06/2020|0.23|||
2022-02-26 21:07:30|07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|603899|CNY|Industrials|Commercial Services & Supplies|China|CNE100001V60|5689|Shanghai M&G Stationery Inc Stock Price Today (603899) - Investing.com|51.02B|51020000000|54.99|4,161,035|-32.23%|51.9-93.8|54.81-55.86|54.79|927745590|0.62|35.14|16.75B|16750000000|1.56|0.50|0.91%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|0.0173|0.0199|0.0313|0.1139|0.0857|41.575|3.9211|2022-04-28|15/03/2022||0.42||4190000000|2022-03-29|15/12/2021||0.44||4400000000|2021-10-29|15/09/2021|0.49|0.49|4470000000|4470000000|2021-08-27|15/06/2021|0.36|0.33|3870000000|3410000000|2021-04-29|15/03/2021|0.35|0.33|3810000000|3810000000|2021-03-30|15/12/2020|0.37|0.39|4600000000|4090000000|2020-10-28|15/09/2020|0.48|0.475|3780000000|3780000000|2020-08-22|15/06/2020|0.25|0.25|2680000000|2680000000
2022-02-26 21:07:33|07943|100309|/equities/maling|SHANGHAICOMP|600073|CNY|Consumer Staples|Food Products|China|CNE000000RS2|13484|Shanghai Maling Aquarius Co Ltd Stock Price Today (600073) - Investing.com|7B|7000000000|7.46|12,612,759|-14.25%|7.32-9.12|7.44-7.58|7.45|937729472|1.18|19.53|23.32B|23320000000|0.38|0.13|1.74%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.004|0|0.0004|-0.3466|0.0239|26.9983|0.3595|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-30|15/09/2021|0.02||4580000000||2021-08-28|15/06/2021|0.02||6070000000||2021-04-28|15/03/2021|0.02||6760000000||2021-03-31|15/12/2020|0.02||5910000000||2020-10-28|15/09/2020|0.04||4990000000||2020-08-27|15/06/2020|0.21||6480000000|
2022-02-26 21:07:37|07944|100922|/equities/sh-trading|SHANGHAICOMP|600822|CNY|Industrials|Trading Companies & Distributors|China|CNE000000C09|992|Shanghai Material Trading Co Ltd A Stock Price Today (600822) - Investing.com|4.3B|4300000000|8.67|2,435,062|-9.12%|7.6-10.62|8.43-8.73|8.49|495972914|1.51|19.53|7.46B|7460000000|0.44|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|19|4|18|-0.0081|0|0|0.0958|0.1345|69.6481|0.8222|2021-10-28|15/09/2021|0.23||2300000000||2021-08-26|15/06/2021|0.05||2050000000||2021-04-29|15/03/2021|0.02||1210000000||2021-04-20|15/12/2020|0.15||1910000000||2020-10-30|15/09/2020|0.04||2590000000||2020-08-26|15/06/2020|0.05||2570000000||2020-04-29|15/03/2020|-0.01||785200000||2020-04-27|15/12/2019|0.02||1950000000|
2022-02-26 21:07:40|07945|101186|/equities/sh-trading-b|SHANGHAICOMP|900927|USD|Industrials|Trading Companies & Distributors|China|CNE000000GL0|992|Shanghai Material Trading Co Ltd B Stock Price Today (900927) - Investing.com|238.07M|238070000|0.480|242,312|-24.17%|0.452-0.656|0.478-0.485|0.483|495972914|1.51|19.53|1.18B|1180000000|0.44|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.0008|0|0|0.25|0.0391|6.46|0.0675|2018-04-28|15/03/2018|0.03||1810000000||2018-04-17|15/12/2017|0.03||1420000000||2017-10-31|15/09/2017|0.02||1610000000||2017-08-29|15/06/2017|||1450000000||2017-04-29|15/03/2017|0.02||1630000000||||
2022-02-26 21:07:44|07946|100935|/equities/sh-mechanical|SHANGHAICOMP|600835|CNY|Industrials|Machinery|China|CNE000000B91|4212|Shanghai Mechanical & Electrical Industry Co Ltd A Stock Price Today (600835) - Investing.com|14.79B|14790000000|14.46|2,747,801|-23.25%|13.88-21.1|14.35-14.62|14.36|1022739308|0.86|13.03|24.51B|24510000000|1.11|0.39|2.70%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.009|0.056|0|0.106|0.0894|15.0061|0.8663|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|||||2021-10-28|15/09/2021|0.3||6800000000||2021-08-21|15/06/2021|0.36||6780000000||2021-04-29|15/03/2021|0.25||4660000000||2021-03-18|15/12/2020|0.2|0.26|6280000000|6280000000|2020-10-24|15/09/2020|0.32|0.29|6140000000|6140000000|2020-08-22|15/06/2020|0.5|0.37|7910000000|
2022-02-26 21:07:47|07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|900925|USD|Industrials|Machinery|China|CNE000000G39|4212|Shanghai Mechanical & Electrical Industry Co Ltd B Stock Price Today (900925) - Investing.com|1.33B|1330000000|1.303|335,196|-11.84%|1.211-1.497|1.295-1.32|1.306|1022739308|0.86|13.03|3.88B|3880000000|1.11|0.39|2.70%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|22|4|12|-0.0001|2.5413|0|0.5876|0.3927|3.665|0.407|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|||||2021-10-28|15/09/2021|0.30||||2021-08-21|15/06/2021|||1040000000||2021-04-29|15/03/2021|||||2021-03-18|15/12/2020||0.0366||965000000|2020-10-24|15/09/2020|0.32|0.0409|920740000|920740000|2020-08-22|15/06/2020|0.09|0.05|1140000000|
2022-02-26 21:07:51|07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|600882|CNY|Consumer Staples|Food Products|China|CNE000000JF6|1696|Shanghai Milkground Food Tech Co Ltd Stock Price Today (600882) - Investing.com|20.27B|20270000000|39.26|5,620,774|-31.04%|36.31-84.5|39.03-40.17|38.92|516210147|1.03|113.43|4.11B|4110000000|0.35|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|22|4|19|-0.0099|0|-0.0063|-0.8537|0.1254|149.8628|5.8016|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|||||2021-10-30|15/09/2021|0.06||1080000000||2021-08-11|15/06/2021|0.08||1120000000||2021-04-29|15/03/2021|0.08||951000000||2021-04-29|15/12/2020|0.02||970400000||2020-10-29|15/09/2020|0.05||792920000||2020-08-22|15/06/2020|0.05||688190000|
2022-02-26 21:07:55|07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|603728|CNY|Industrials|Electrical Equipment|China|CNE100002RN8|3101|Shanghai Moons Electric Co Ltd Stock Price Today (603728) - Investing.com|8.27B|8270000000|19.68|6,094,390|43.54%|13.56-28.31|19.31-19.89|19.25|420165000|0.2|31.17|2.63B|2630000000|0.63|0.05|0.25%|Apr 25, 2022|2022-04-25|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|18|-0.0032|0|0|0.2196|0.0475|40.2722|3.1789|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-28|15/09/2021|0.18||712000000||2021-08-28|15/06/2021|0.17||678000000||2021-04-28|15/03/2021|0.14||614200000||2021-04-23|15/12/2020|0.14||620600000||2020-10-28|15/09/2020|0.15||603900000||2020-08-28|15/06/2020|0.09||583100000|
2022-02-26 21:07:58|07950|100762|/equities/huangpu-estate|SHANGHAICOMP|600638|CNY|Real Estate|Real Estate Management & Development|China|CNE0000005M6|749|Shanghai New Huang Pu Real Estate Co Ltd Stock Price Today (600638) - Investing.com|3.58B|3580000000|5.32|6,674,630|-10.59%|4.76-6.46|5.3-5.4|5.3|673396786|1.16|13.63|2.3B|2300000000|0.39|0.12|2.26%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|0.0022|0|0|2.4511|0.2703|26.4788|5.4367|2021-10-29|15/09/2021|||656100000||2021-08-30|15/06/2021|0.07||800900000||2021-04-28|15/03/2021|0.05||223400000||2021-04-28|15/12/2020|0.27||616800000||2020-10-29|15/09/2020|0.01||185300000||2020-08-27|15/06/2020|0.07||216700000||2020-04-29|15/12/2019|-0.88||629700000||2020-04-29|15/03/2020|0.04||313500000|
2022-02-26 21:08:02|07951|100759|/equities/new-world|SHANGHAICOMP|600628|CNY|Consumer Discretionary|Multiline Retail|China|CNE0000006X1|932|Shanghai New World Co Ltd Stock Price Today (600628) - Investing.com|4.63B|4630000000|7.15|4,153,231|-12.16%|7.06-9.35|7.12-7.21|7.12|646875384|0.59|34.81|1.17B|1170000000|0.21|0.06|0.77%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0035|0|0|0.1558|-0.0123|-11.9078|3.8679|2022-04-29|15/03/2022|||||2022-04-09|15/12/2021|||||2021-10-29|15/09/2021|0.03||282900000||2021-08-27|15/06/2021|0.06||291700000||2021-04-30|15/03/2021|0.04||269400000||2021-04-15|15/12/2020|0.08||326600000||2020-10-30|15/09/2020|0.03||280800000||2020-08-28|15/06/2020|-0.02||237300000|
2022-02-26 21:08:05|07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|600833|CNY|Consumer Staples|Food & Staples Retailing|China|CNE000000412|772|Shanghai No1 Pharmacy Co Ltd Stock Price Today (600833) - Investing.com|2.19B|2190000000|9.80|3,353,407|2.08%|7.81-10.7|9.75-10.1|9.95|223086347|1.21|46.69|1.39B|1390000000|0.21|0.10|0.97%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|4|18|-0.0004|0|0|0.0888|0.0336|48.3439|1.7283|2021-10-29|15/09/2021|0.04||364800000||2021-08-30|15/06/2021|0.07||301400000||2021-04-29|15/03/2021|0.05||330400000||2021-03-31|15/12/2020|0.05||392200000||2020-10-29|15/09/2020|0.11||336700000||2020-08-27|15/06/2020|0.07||355900000||2020-04-29|15/03/2020|0.08||502100000||2020-04-13|15/12/2019|0.07||323800000|
2022-02-26 21:08:09|07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|600637|CNY|Communication Services|Media|China|CNE0000004Z1|7232|Shanghai Oriental Pearl Media Co Ltd Stock Price Today (600637) - Investing.com|28B|28000000000|8.33|35,470,858|-4.36%|7.49-10.52|8.31-8.46|8.32|3361899817|1|21.64|8.8B|8800000000|0.38|0.27|3.24%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0064|-0.6284|-0.0834|-0.2413|-0.011|18.391|3.1075|2022-04-30|15/12/2021||0.00||2110000000|2022-04-25|15/03/2022||0.04||3110000000|2021-10-30|15/09/2021|0.05|0.00|1890000000|2330000000|2021-08-31|15/06/2021|0.135|0.16|2490000000|2570000000|2021-04-30|15/03/2021|0.08|0.0886|2580000000|3120000000|2021-04-30|15/12/2020|0.14|-0.02|2480000000|3100000000|2020-10-29|15/09/2020|0.06|0.09|1730000000|2750000000|2020-08-26|15/06/2020|0.1828|0.18|2920000000|2920000000
2022-02-26 21:08:13|07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|601607|CNY|Healthcare|Health Care Providers & Services|China|CNE000000C82|48136|Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (601607) - Investing.com|52.95B|52950000000|18.63|10,554,817|-2.56%|17.91-23.35|18.52-18.8|18.55|2842089322|0.79|9.84|212.56B|212560000000|1.89|0.48|2.58%|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0068|0.1199|-0.016|0.11|0.0325|15.109|0.363|2022-04-28|15/03/2022||0.525||54390000000|2022-03-30|15/12/2021||0.385||55860000000|2021-10-29|15/09/2021|0.32|0.4833|55740000000|58590000000|2021-08-30|15/06/2021|0.51|0.51|53640000000|53640000000|2021-04-28|15/03/2021|0.75|0.185|51600000000|45380000000|2021-03-26|15/12/2020|0.31|0.355|51590000000|58420000000|2020-10-29|15/09/2020|0.41|0.36|53160000000|56610000000|2020-08-27|15/06/2020|0.59|0.45|46720000000|46720000000
2022-02-26 21:08:17|07955|100807|/equities/jinshan-devp|SHANGHAICOMP|600679|CNY|Consumer Discretionary|Leisure Products|China|CNE000000B26|1032|Shanghai Phoenix Enterprise Group Co Ltd A Stock Price Today (600679) - Investing.com|5.69B|5690000000|11.04|1,326,717|-7.62%|10.4-14|11-11.21|11.02|515294257|1.09|44.22|1.96B|1960000000|0.25|0.04|0.36%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0067|0|0|0.5355|0.1291|114.5959|6.4822|2021-10-27|15/09/2021|0.1||440800000||2021-08-27|15/06/2021|0.09||636900000||2021-04-28|15/03/2021|0.05||540300000||2021-04-28|15/12/2020|0.02||345600000||2020-10-23|15/09/2020|0.03||411200000||2020-08-21|15/06/2020|0.1||403600000||2020-04-28|15/12/2019|0.01||288500000||2020-04-28|15/03/2020|-0||215200000|
2022-02-26 21:08:19|07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|900916|USD|Consumer Discretionary|Leisure Products|China|CNE000000DL7|1032|Shanghai Phoenix Enterprise Group Co Ltd B Stock Price Today (900916) - Investing.com|203.03M|203030000|0.394|257,269|-10.66%|0.381-0.45|0.39-0.397|0.393|515294257|1.09|44.22|310.85M|310850000|0.25|0.04|0.36%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.0042|0|0|0.0563|0.0029|8.175|0.385|2018-04-21|15/03/2018|0.01||164200000||2018-02-03|15/12/2017|0.03||341600000||2017-10-28|15/09/2017|0.05||288500000||2017-08-26|15/06/2017|0.08||511100000||2017-04-22|15/03/2017|0.03||286800000||||
2022-02-26 21:08:23|07957|100501|/equities/pudong-cons|SHANGHAICOMP|600284|CNY|Industrials|Construction & Engineering|China|CNE000001GY1|699|Shanghai Pudong Road & Bridge Construction Co Ltd Stock Price Today (600284) - Investing.com|6.27B|6270000000|6.46|7,079,175|10.81%|5.66-7.89|6.43-6.61|6.45|970256000|0.96|12.15|9.7B|9700000000|0.53|0.16|2.48%|Apr 29, 2022|2022-04-29|Neutral||Buy|Sell||Buy|Neutral||Buy|21|4|18|-0.0068|0|0|0.28|0.2599|16.77|1.465|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|||||2021-10-30|15/09/2021|0.11||2790000000||2021-08-31|15/06/2021|0.1||1630000000||2021-04-30|15/03/2021|0.12||2860000000||2021-03-16|15/12/2020|0.2||2420000000||2020-10-30|15/09/2020|0.08||2190000000||2020-08-28|15/06/2020|0.09||1650000000|
2022-02-26 21:08:27|07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|603659|CNY|Materials|Chemicals|China|CNE100002TX3|4944|Shanghai Putailai New Energy Technology Co Ltd Class A Stock Price Today (603659) - Investing.com|100.34B|100340000000|144.50|5,716,144|121.67%|57.86-200.37|141.1-148.2|139.36|694383539|0.96|66.48|8.23B|8230000000|2.17|0.29|0.20%|Mar 29, 2022|2022-03-29|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|19|-0.0883|0.0398|-0.03|0.1952|0.2217|36.7537|8.7932|2022-04-27|15/03/2022||0.94||2300000000|2022-03-29|15/12/2021||0.77||3940000000|2021-10-29|15/09/2021|0.66|0.68|2370000000|2370000000|2021-08-06|15/06/2021|0.63|0.5213|2180000000|2130000000|2021-04-28|15/03/2021|0.4821|0.4052|1740000000|1740000000|2021-03-16|15/12/2020|0.3643|0.62|1930000000|1900000000|2020-10-28|15/09/2020|0.5|0.5068|1460000000|1460000000|2020-08-18|15/06/2020|0.5312|0.26|1890000000|1890000000
2022-02-26 21:08:31|07959|100786|/equities/qiangsheng|SHANGHAICOMP|600662|CNY|Industrials|Road & Rail|China|CNE0000002W2|19764|Shanghai Qiangsheng Holding Co Ltd Stock Price Today (600662) - Investing.com|15.64B|15640000000|6.91|4,739,203|-17.25%|6.47-10.2|6.87-6.97|6.87|2263279450|1.18|35.44|8.94B|8940000000|0.19|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0004|0|0|-0.4093|0.4462|33.2933|4.1447|2022-03-23|15/12/2021|||||2021-10-28|15/09/2021|0.15||6950000000||2021-08-26|15/06/2021|0.05||690000000||2021-04-29|15/03/2021|-0.01||647100000||2021-03-25|15/12/2020|0.01||654500000||2020-10-30|15/09/2020|-0.02||705900000||2020-08-28|15/06/2020|0.15||672400000||2020-04-30|15/03/2020|-0.09||668200000|
2022-02-26 21:08:36|07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|603579|CNY|Consumer Discretionary|Leisure Products|China|CNE100002R81|1369|Shanghai Rongtai Health Technology Corp Ltd Stock Price Today (603579) - Investing.com|4.04B|4040000000|30.05|823,243|2.7%|27.2-42.35|30.01-30.53|30.1|134305378|1.94|18.96|2.48B|2480000000|1.58|0.50|1.66%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0102|0|-0.0457|0.0967|0.0655|24.8856|2.4878|2022-04-27|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-28|15/09/2021|0.34||617000000||2021-08-27|15/06/2021|0.51||728000000||2021-04-28|15/03/2021|0.48||520300000||2021-04-23|15/12/2020|0.24||615000000||2020-10-29|15/09/2020|0.43||526000000||2020-08-18|15/06/2020|0.5||560650000|
2022-02-26 21:08:41|07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|603108|CNY|Healthcare|Life Sciences Tools & Services|China|CNE100002318|2771|Shanghai Runda Medical Technology Co Ltd Stock Price Today (603108) - Investing.com|6.68B|6680000000|11.53|10,724,252|10.23%|9.8-16.61|11.27-11.85|11.19|579538395|1.34|16.20|8.92B|8920000000|0.71|0.11|0.99%|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|23|4|20|-0.0118|1.4563|0|0.4158|0.0873|41.7585|1.323|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-30|15/09/2021|0.19||2440000000||2021-08-27|15/06/2021|0.20||2270000000||2021-04-27|15/03/2021|0.16||2060000000||2021-04-27|15/12/2020|0.16||2140000000||2020-10-28|15/09/2020|0.21||1980000000||2020-08-28|15/06/2020|0.05||1640000000|
2022-02-26 21:08:45|07962|100802|/equities/sanmao-group|SHANGHAICOMP|600689|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000B67|820|Shanghai Sanmao Enterprise Group Co Ltd A Stock Price Today (600689) - Investing.com|1.54B|1540000000|7.65|2,964,010|22.99%|5.89-7.87|7.5-7.68|7.44|200991343|1.3|-|648.1M|648100000|-0.09|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|19|4|18|0.0043|0|0|-0.2157|0.0395|30.3243|1.8039|2021-10-29|15/09/2021|0.01||217400000||2021-08-30|15/06/2021|0.02||175600000||2021-04-29|15/03/2021|0.02||161100000||2021-04-20|15/12/2020|-0.14||94050000||2020-10-30|15/09/2020|-0.03||305400000||2020-08-27|15/06/2020|-0.01||278500000||2020-04-29|15/12/2019|-0.02||395200000||2020-04-29|15/03/2020|-0.02||267400000|
2022-02-26 21:08:47|07963|101182|/equities/sanmao-textile|SHANGHAICOMP|900922|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000FF4|820|Shanghai Sanmao Enterprise Group Co Ltd B Stock Price Today (900922) - Investing.com|97.28M|97280000|0.484|105,538|17.76%|0.386-0.505|0.474-0.484|0.479|200991343|1.3|-|102.59M|102590000|-0.09|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Buy|Buy||Neutral|5|4|4|0.0016|0|0|-1.1465|0.0609|7.2|0.1675|2018-04-28|15/03/2018|0.01||350800000||2018-03-31|15/12/2017|-0.07||384300000||2017-10-31|15/09/2017|||320900000||2017-08-31|15/06/2017|-0.03||289700000||2017-04-29|15/03/2017|0.2||282500000||||
2022-02-26 21:08:51|07964|100758|/equities/shenda|SHANGHAICOMP|600626|CNY|Consumer Discretionary|Distributors|China|CNE0000003R0|8615|Shanghai Shenda Co Ltd Stock Price Today (600626) - Investing.com|4.21B|4210000000|3.80|6,286,331|1.06%|3.46-4.93|3.78-3.85|3.77|1107978710|1.28|-|11.21B|11210000000|-0.68|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|21|4|18|0.013|0|0|5.9239|0.0406|5.6772|0.5228|2022-04-25|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|-0.14||2760000000||2021-08-31|15/06/2021|-0.07||2680000000||2021-04-29|15/03/2021|0.33||2800000000||2021-04-15|15/12/2020|-0.81||2970000000||2020-10-31|15/09/2020|-0.01||2990000000||2020-08-29|15/06/2020|-0.28||2060000000|
2022-02-26 21:08:54|07965|100750|/equities/shenqi-phar|SHANGHAICOMP|600613|CNY|Healthcare|Pharmaceuticals|China|CNE000000453|1301|Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A Stock Price Today (600613) - Investing.com|3.07B|3070000000|5.74|12,065,193|34.11%|4.27-7.15|5.67-5.88|5.64|534071628|1.6|-|2.19B|2190000000|-0.29|N/A|N/A|-|1970-01-01|Buy||Neutral|Sell||Strong Buy|Neutral||Buy|20|4|19|0.0203|0|0|-0.4988|0.0315|39.2319|2.1263|2021-10-29|15/09/2021|0.02||547400000||2021-08-30|15/06/2021|0.04||602900000||2021-04-30|15/03/2021|0.04||552800000||2021-04-30|15/12/2020|-0.39||489600000||2020-10-31|15/09/2020|-0.33||490100000||2020-08-29|15/06/2020|0.04||496300000||2020-04-30|15/12/2019|||506800000||2020-04-30|15/03/2020|0.02||343000000|
2022-02-26 21:08:58|07966|101169|/equities/shenqi-b|SHANGHAICOMP|900904|USD|Healthcare|Pharmaceuticals|China|CNE0000003X8|1301|Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B Stock Price Today (900904) - Investing.com|312.43M|312430000|0.585|401,913|49.62%|0.375-0.66|0.579-0.596|0.582|534071628|1.6|-|347.1M|347100000|-0.29|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|17|4|5|0.002|0|0|0.1667|-0.0374|4.535|0.418|2021-04-30|15/03/2021|||||2021-04-30|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-30|15/03/2020|||||2020-04-30|15/12/2019|||||2019-10-31|15/09/2019|||||2019-08-31|15/06/2019||||
2022-02-26 21:09:01|07967|100934|/equities/shentong-metro|SHANGHAICOMP|600834|CNY|Industrials|Road & Rail|China|CNE000000446|443|Shanghai Shentong Metro Co Ltd Stock Price Today (600834) - Investing.com|4.31B|4310000000|9.02|2,691,470|-9.89%|8.62-14.12|8.9-9.06|8.86|477381905|0.62|64.99|342.33M|342330000|0.14|0.05|0.52%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.053|0|0|-0.9491|0.2887|43.0783|10.0537|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.04||95050000||2021-08-28|15/06/2021|0.05||81850000||2021-04-28|15/03/2021|0.03||73090000||2021-04-28|15/12/2020|0.02||92340000||2020-10-31|15/09/2020|0.05||63250000||2020-08-29|15/06/2020|0.04||74420000|
2022-02-26 21:09:06|07968|942803|/equities/erfangji|SHANGHAICOMP|600604|CNY|Real Estate|Real Estate Management & Development|China|CNE000000362|197|Shanghai Shibei Hi-Tech Co Ltd A Stock Price Today (600604) - Investing.com|10.1B|10100000000|5.39|11,368,091|-14.72%|4.98-6.7|5.39-5.55|5.45|1873304804|2.18|-|764.82M|764820000|-0.01|0.01|0.22%|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0296|0|0|-0.228|0.8817|20.352|24.5921|2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|-0.02||239500000||2021-08-26|15/06/2021|-0.01||159300000||2021-04-30|15/03/2021|-0.03||119800000||2021-03-31|15/12/2020|0.05||246200000||2020-10-30|15/09/2020|-0.02||127000000||2020-08-28|15/06/2020|-0.04||120600000||2020-04-30|15/03/2020|0.09||708500000|
2022-02-26 21:09:10|07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|900902|USD|Real Estate|Real Estate Management & Development|China|CNE0000003Y6|197|Shanghai Shibei Hi-Tech Co Ltd B Stock Price Today (900902) - Investing.com|537.64M|537640000|0.287|565,771|-16.33%|0.267-0.352|0.281-0.288|0.282|1873304804|2.18|-|121.07M|121070000|-0.01|0.01|0.22%|Mar 29, 2022|2022-03-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|5|-0.0057|0|0|-0.45|2.1909|4.8325|1.508|2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-31|15/12/2020|||||2020-10-30|15/09/2020|||||2020-08-28|15/06/2020|||||2020-04-30|15/03/2020||||
2022-02-26 21:09:14|07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|600823|CNY|Real Estate|Real Estate Management & Development|China|CNE000000CH7|0|Shanghai Shimao Co Ltd Stock Price Today (600823) - Investing.com|12.27B|12270000000|3.27|27,732,075|-35.5%|2.98-4.79|3.25-3.34|3.29|3751168261|1.1|7.59|24.76B|24760000000|0.43|0.17|5.20%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0049|0.1006|0.2727|1.8762|0.3847|24.8732|1.0755|2022-04-29|15/03/2022||0.07||4100000000|2022-03-26|15/12/2021||0.14||9620000000|2021-10-29|15/09/2021|0.015|0.02|3140000000|3170000000|2021-08-20|15/06/2021|0.24|0.09|8050000000|4620000000|2021-04-30|15/03/2021|0.06|0.06|3690000000|3690000000|2021-03-25|15/12/2020|0.14|0.18|9670000000|9980000000|2020-10-30|15/09/2020|0.01|0.12|2810000000|5440000000|2020-08-20|15/06/2020|0.22|0.09|6220000000|4480000000
2022-02-26 21:09:19|07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|603648|CNY|Industrials|Air Freight & Logistics|China|CNE100002VS9|1580|Shanghai Shine-Link International Logistics Co Ltd Stock Price Today (603648) - Investing.com|3.22B|3220000000|8.73|3,337,038|10.09%|7.52-9.65|8.66-8.77|8.63|368666700|1.22|23.47|1.55B|1550000000|0.37|0.18|2.06%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0679|0|0|0.1123|0.0205|35.7033|3.5344|2021-10-28|15/09/2021|0.11||390000000||2021-08-29|15/06/2021|0.09||406000000||2021-04-28|15/03/2021|0.12||395900000||2021-04-28|15/12/2020|0.06||355600000||2020-10-26|15/09/2020|0.08||352200000||2020-08-26|15/06/2020|0.06||485800000||2020-04-27|15/12/2019|0.08||331700000||2020-04-27|15/03/2020|0.1||323200000|
2022-02-26 21:09:23|07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|603365|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002TJ2|3296|Shanghai Shuixing Home Textile Co Ltd Class A Stock Price Today (603365) - Investing.com|4.44B|4440000000|16.76|1,168,009|19.2%|13.03-18.26|16.49-16.85|16.42|265200000|1.14|12.65|3.58B|3580000000|1.32|0.40|2.39%|Apr 27, 2022|2022-04-27|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|18|-0.1199|-0.1308|0|0.0765|0.1101|16.2889|1.6444|2022-04-27|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-28|15/09/2021|0.31||836900000||2021-08-18|15/06/2021|0.32||901400000||2021-04-28|15/03/2021|0.30|0.30|718000000||2021-04-28|15/12/2020|0.37|0.51|1120000000||2020-10-29|15/09/2020|0.29|0.31|748800000||2020-08-27|15/06/2020|0.23|0.23|1170000000|
2022-02-26 21:09:28|07973|100605|/equities/modern-pharm|SHANGHAICOMP|600420|CNY|Healthcare|Pharmaceuticals|China|CNE000001JG2|12946|Shanghai Shyndec Pharmaceutical Co Ltd Stock Price Today (600420) - Investing.com|9.41B|9410000000|9.16|7,690,212|4.93%|8.68-11.65|9.08-9.24|9.05|1026964555|0.78|16.65|13.9B|13900000000|0.55|0.10|1.09%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0007|0|0|0.1584|-0.0094|29.7342|1.0158|2022-04-29|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-28|15/09/2021|0.17||3080000000||2021-08-28|15/06/2021|0.07||3700000000||2021-04-29|15/03/2021|0.07||3930000000||2021-03-26|15/12/2020|0.07||3190000000||2020-10-28|15/09/2020|0.26||3150000000||2020-08-28|15/06/2020|0.07||2910000000|
2022-02-26 21:09:31|07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|603121|CNY|Consumer Discretionary|Auto Components|China|CNE100003GY6|1110|Shanghai Sinotec Co Ltd Stock Price Today (603121) - Investing.com|3.17B|3170000000|11.97|5,015,044|19.94%|9.33-13.34|11.4-12.52|11.52|264753000|-|43.76|902.98M|902980000|0.27|0.16|1.34%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|13|0.0058|0|0|0.048|0.1014|43.3985|6.2923|2021-10-25|15/09/2021|0.06||244600000||2021-08-25|15/06/2021|0.07||230600000||2021-04-26|15/03/2021|0.1||230600000||2021-04-26|15/12/2020|0.04||197200000||2020-10-29|15/09/2020|0.08||164400000||2020-08-27|15/06/2020|0.06||154400000||2020-04-28|15/03/2020|0.06||122400000||2020-04-09|15/12/2019|0.1||178300000|
2022-02-26 21:09:35|07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|600649|CNY|Real Estate|Real Estate Management & Development|China|CNE0000005R5|321|Shanghai SMI Holding Co Ltd Stock Price Today (600649) - Investing.com|10.78B|10780000000|4.26|16,598,042|-14.29%|3.85-5.19|4.21-4.3|4.26|2529575634|0.95|8.75|9.38B|9380000000|0.49|0.09|2.16%|Apr 25, 2022|2022-04-25|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|-0.012|0|0|0.3792|9.379|26.0539|15.5758|2022-04-25|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-30|15/09/2021|0.07||789000000||2021-08-31|15/06/2021|0.16||980200000||2021-04-30|15/03/2021|0.07||1220000000||2021-03-24|15/12/2020|0.19||6380000000||2020-10-31|15/09/2020|0.06||38210000||2020-08-31|15/06/2020|0.04||89290000|
2022-02-26 21:09:39|07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|603683|CNY|Materials|Chemicals|China|CNE100002V77|1430|Shanghai Smith Adhesive New Material Co Ltd Class A Stock Price Today (603683) - Investing.com|2.11B|2110000000|11.47|3,853,351|7.56%|8.45-16.43|11.42-11.65|11.42|183569000|1.05|13.30|1.36B|1360000000|0.86|0.04|0.31%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|-0.0438|0|0|-0.5157|0.0793|56.24|2.8744|2021-10-27|15/09/2021|0.04||370100000||2021-08-19|15/06/2021|0.05||346500000||2021-04-28|15/03/2021|0.12||301700000||2021-04-19|15/12/2020|0.97||340200000||2020-10-29|15/09/2020|0.16||296100000||2020-08-24|15/06/2020|0.12||247000000||2020-04-29|15/03/2020|-0.01||155400000||2020-04-27|15/12/2019|||254300000|
2022-02-26 21:09:43|07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|603499|CNY|Materials|Containers & Packaging|China|CNE100002VB5|1083|Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A Stock Price Today (603499) - Investing.com|1.59B|1590000000|7.92|3,469,899|4.35%|6.85-10.38|7.8-8.15|7.77|201180341|0.96|-|609.97M|609970000|-0.04|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.1203|0|0|-0.2017|0.0717|7.5307|6.2372|2021-10-27|15/09/2021|||167400000||2021-08-27|15/06/2021|-0.02||167700000||2021-04-28|15/03/2021|-0.02||120600000||2021-04-28|15/12/2020|||154200000||2020-10-29|15/09/2020|0.02||127500000||2020-08-30|15/06/2020|0.03||138700000||2020-04-29|15/12/2019|-0.04||88660000||2020-04-29|15/03/2020|-0.02||63480000|
2022-02-26 21:09:47|07978|100757|/equities/tianchen-co|SHANGHAICOMP|600620|CNY|Industrials|Road & Rail|China|CNE000000610|260|Shanghai Tianchen Co Ltd Stock Price Today (600620) - Investing.com|6.3B|6300000000|9.17|4,228,096|40.64%|5.94-11|9.16-9.31|9.13|686677113|1.6|37.36|37.62M|37620000|0.25|0.05|0.55%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|-0.0076|0|0|-5.0769|0.0344|-66.3913|123.62|2021-10-28|15/09/2021|-0.01||10980000||2021-08-27|15/06/2021|0.26||10450000||2021-04-30|15/03/2021|-0||10560000||2021-03-26|15/12/2020|-0||5630000||2020-10-29|15/09/2020|||12380000||2020-08-20|15/06/2020|0.16||9150000||2020-04-30|15/03/2020|-0.01||9740000||2020-04-01|15/12/2019|-0.02||13600000|
2022-02-26 21:09:51|07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|603330|CNY|Materials|Chemicals|China|CNE100002YW5|751|Shanghai Tianyang Hot Melt Adhesives Co Ltd Stock Price Today (603330) - Investing.com|4.22B|4220000000|17.74|4,683,652|-37.75%|14.76-33.25|17.44-17.88|17.35|237732774|1.59|38.51|984.47M|984470000|0.46|0.06|0.49%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|-0.0045|0|0|0.832|0.0862|95.5339|6.2933|2021-10-19|15/09/2021|0.08||291600000||2021-08-26|15/06/2021|0.2||221900000||2021-04-27|15/03/2021|0.12||225000000||2021-04-27|15/12/2020|0.14||246000000||2020-10-28|15/09/2020|0.14||194800000||2020-08-10|15/06/2020|0.01||135400000||2020-04-27|15/12/2019|0.01||180200000||2020-04-27|15/03/2020|0.07||122800000|
2022-02-26 21:09:54|07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|603895|CNY|Industrials|Machinery|China|CNE100002SV9|697|Shanghai Tianyong Engineering Co Ltd Stock Price Today (603895) - Investing.com|3.24B|3240000000|30.00|2,971,959|93.55%|14.53-32.5|28.89-30.2|29|108080000|0.55|462.53|497.92M|497920000|0.06|0.02|0.07%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|4|18|-0.0775|0|0|-0.8546|0.2513|45.9844|5.3239|2021-10-28|15/09/2021|0.05||139600000||2021-08-30|15/06/2021|0.04||134300000||2021-04-28|15/03/2021|0.06||105200000||2021-04-28|15/12/2020|-0.09||118800000||2020-10-27|15/09/2020|0.07||136000000||2020-08-27|15/06/2020|0.07||170200000||2020-04-27|15/03/2020|0.07||81820000||2020-04-27|15/12/2019|-0.65||67530000|
2022-02-26 21:09:59|07981|100776|/equities/sh-tongda|SHANGHAICOMP|600647|CNY|Real Estate|Real Estate Management & Development|China|CNE000000495|31|Shanghai Tongda Venture Capital Co Ltd Stock Price Today (600647) - Investing.com|2.13B|2130000000|15.33|2,233,001|51.33%|9.89-15.85|14.77-15.39|14.77|139143550|0.83|134.64|410.46M|410460000|0.11|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|4|18|-0.0099|0|0|-0.8621|19.0799|11.1069|340.3761|2021-10-29|15/09/2021|-0.02||80170000||2021-08-13|15/06/2021|0.04||175200000||2021-04-29|15/03/2021|0.03||82450000||2021-03-19|15/12/2020|0.06||72610000||2020-10-23|15/09/2020|0.01||71480000||2020-08-14|15/06/2020|0.02||94810000||2020-04-29|15/03/2020|-0||288600||2020-04-17|15/12/2019|-0.01||512400|
2022-02-26 21:10:03|07982|100944|/equities/tongji-tech|SHANGHAICOMP|600846|CNY|Industrials|Construction & Engineering|China|CNE000000CL9|3451|Shanghai Tongji Science&Technology Industrial Co Ltd Stock Price Today (600846) - Investing.com|5.09B|5090000000|8.15|4,823,740|-18.91%|7.52-10.76|8.13-8.33|8.16|624761516|1.02|8.61|6.31B|6310000000|0.95|0.32|3.93%|Apr 28, 2022|2022-04-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|19|-0.0023|0|0|0.57|0.3178|19.7344|1.4721|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.11||624000000||2021-08-26|15/06/2021|0.42||3000000000||2021-04-30|15/03/2021|0.12||885700000||2021-04-30|15/12/2020|0.3||1810000000||2020-10-30|15/09/2020|0.11||1000000000||2020-08-28|15/06/2020|0.42||2590000000||2020-04-30|15/03/2020|0.19||904000000|
2022-02-26 21:10:07|07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|603030|CNY|Industrials|Professional Services|China|CNE1000022B2|2017|Shanghai Trendzone Construction Decoration Group Co Ltd Stock Price Today (603030) - Investing.com|2.06B|2060000000|3.63|13,434,517|-17.69%|3.19-4.85|3.6-3.77|3.61|568370066|0.83|-|4.74B|4740000000|-0.26|0.03|0.83%|Apr 30, 2022|2022-04-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0193|-0.3889|0|-0.1253|0.1921|22.46|0.7447|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.00||1080000000||2021-08-31|15/06/2021|-0.36||1300000000||2021-04-29|15/03/2021|0.05||901700000||2021-04-29|15/12/2020|0.05|0.18|1460000000||2020-10-31|15/09/2020|0.05|0.15|1850000000||2020-08-28|15/06/2020|0.11|0.09|1530000000|
2022-02-26 21:10:11|07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|600820|CNY|Industrials|Construction & Engineering|China|CNE000000B83|15056|Shanghai Tunnel Engineering Co Ltd Stock Price Today (600820) - Investing.com|17.23B|17230000000|5.48|28,887,179|3.4%|4.79-6.23|5.44-5.55|5.46|3144096094|0.75|7.30|61.08B|61080000000|0.75|0.22|4.01%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|23|4|20|-0.001|-0.0459|0|0.1227|0.1364|11.4755|0.5863|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||0.37|||2021-10-28|15/09/2021|0.18|0.18|14860000000||2021-08-25|15/06/2021|0.15||15850000000||2021-04-30|15/03/2021|0.1||9250000000||2021-04-22|15/12/2020|0.32|0.29|21120000000||2020-10-28|15/09/2020|0.22|0.22|13800000000||2020-08-28|15/06/2020|0.1|0.16|12970000000|
2022-02-26 21:10:15|07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|603226|CNY|Industrials|Building Products|China|CNE100002QV3|529|Shanghai Vohringer Wood Product Co Ltd Stock Price Today (603226) - Investing.com|1.87B|1870000000|6.85|1,738,568|2.95%|6.26-7.74|6.82-6.95|6.79|273455208|0.43|24.43|735.56M|735560000|0.28|0.08|1.12%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0038|0|0|-0.0479|0.2851|17.9089|4.6694|2021-10-29|15/09/2021|0.09||224200000||2021-08-26|15/06/2021|0.06||172900000||2021-04-25|15/03/2021|0.03||123800000||2021-04-25|15/12/2020|0.14||214800000||2020-10-29|15/09/2020|0.12||195200000||2020-08-20|15/06/2020|0.1||151700000||2020-04-27|15/12/2019|0.23||225700000||2020-04-27|15/03/2020|-0.1||39970000|
2022-02-26 21:10:19|07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|600648|CNY|Industrials|Trading Companies & Distributors|China|CNE000000438|0|Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A Stock Price Today (600648) - Investing.com|14.9B|14900000000|13.12|3,186,884|-7.93%|12.5-16.76|13.05-13.17|13.1|1135349124|0.84|17.65|9.55B|9550000000|0.74|0.20|1.52%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|19|-0.0037|0|0|0.7045|0.0776|35.2628|2.2432|2022-04-27|15/03/2022|||||2021-10-27|15/09/2021|0.11||1650000000||2021-08-26|15/06/2021|0.1||1730000000||2021-04-30|15/12/2020|0.25||3980000000||2021-04-29|15/03/2021|0.29||2190000000||2020-10-29|15/09/2020|0.06||1930000000||2020-08-28|15/06/2020|0.24||2570000000||2020-04-29|15/03/2020|0.09||1740000000|
2022-02-26 21:10:22|07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|900912|USD|Industrials|Trading Companies & Distributors|China|CNE0000009V9|0|Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B Stock Price Today (900912) - Investing.com|1.01B|1010000000|0.891|86,427|-5.31%|0.872-1.01|0.888-0.892|0.891|1135349124|0.84|17.65|1.51B|1510000000|0.74|0.20|1.52%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|5|-0.001|0|0|1.4645|0.1501|2.605|0.192|2022-04-27|15/03/2022|||||2021-10-27|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-30|15/12/2020|||||2021-04-29|15/03/2021|||||2020-10-29|15/09/2020|0.06||||2020-08-28|15/06/2020|||||2020-04-29|15/12/2019||||
2022-02-26 21:10:26|07988|100772|/equities/sh-wanye|SHANGHAICOMP|600641|CNY|Real Estate|Real Estate Management & Development|China|CNE0000008P3|423|Shanghai Wanye Enterprises Co Ltd Stock Price Today (600641) - Investing.com|23.36B|23360000000|25.65|11,118,919|78.13%|12.18-39.69|25.32-26.51|25.48|910629936|1.01|59.48|1.01B|1010000000|0.43|0.10|0.41%|May 04, 2022|2022-05-04|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|19|0.01|0|0|0.5938|0.7461|26.4189|16.6921|2022-05-04|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-30|15/09/2021|0.03||203500000||2021-08-28|15/06/2021|0.09||194000000||2021-04-28|15/03/2021|0.22||415100000||2021-04-17|15/12/2020|0.1||367600000||2020-10-30|15/09/2020|0.05||89140000||2020-08-28|15/06/2020|0.12||157600000|
2022-02-26 21:10:30|07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|603039|CNY|Information Technology|Software|China|CNE100002ZC4|1302|Shanghai Weaver Network Co Ltd Stock Price Today (603039) - Investing.com|17.11B|17110000000|65.65|1,109,624|-12.44%|59.88-81.79|65.18-67.5|66.08|260603073|0.66|51.81|1.75B|1750000000|1.27|0.12|0.19%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|-0.0009|0.1176|0|0.417|0.2069|77.5467|11.5239|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||0.555||799000000|2021-10-29|15/09/2021|0.2|0.2|435000000||2021-08-27|15/06/2021|0.16|0.16|448000000||2021-04-29|15/03/2021|0.12||249900000||2021-03-31|15/12/2020|0.73|0.3429|616400000||2020-10-29|15/09/2020|0.13|0.1429|333000000|333000000|2020-08-28|15/06/2020|0.14|0.21|332000000|
2022-02-26 21:10:34|07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|603189|CNY|Information Technology|Software|China|CNE1000030M2|1441|Shanghai Wondertek Software Co Ltd Stock Price Today (603189) - Investing.com|4.53B|4530000000|16.80|6,061,887|2%|14.7-23.92|16.76-17.05|16.76|269548349|0.94|46.12|357.52M|357520000|0.36|N/A|N/A|Apr 19, 2022|2022-04-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0037|0|0|-1.0061|0.0572|38.5156|20.4689|2022-04-19|15/12/2021|||||2022-04-18|15/03/2022|||||2021-10-23|15/09/2021|0.07||84660000||2021-08-28|15/06/2021|0.07||86290000||2021-04-19|15/03/2021|0.1||93770000||2021-03-23|15/12/2020|0.1||92800000||2020-10-28|15/09/2020|0.07||74000000||2020-08-17|15/06/2020|0.08||87480000|
2022-02-26 21:10:38|07991|100785|/equities/xin-nanyang|SHANGHAICOMP|600661|CNY|Consumer Discretionary|Diversified Consumer Services|China|CNE0000005P9|5383|Shanghai Xin Nanyang Co Ltd Stock Price Today (600661) - Investing.com|2.63B|2630000000|10.14|10,197,291|-30.88%|7.87-15.33|10.06-10.78|10.48|259795290|1.05|-|1.8B|1800000000|-0.06|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|19|0.0068|0|0|-1.3722|0.0245|54.1261|2.5158|2021-10-28|15/09/2021|-0.05||431700000||2021-08-27|15/06/2021|0.45||417100000||2021-04-29|15/03/2021|-0.65||484500000||2021-04-29|15/12/2020|-0.65||470100000||2020-10-30|15/09/2020|0.04||553400000||2020-08-29|15/06/2020|-0.06||392500000||2020-04-30|15/03/2020|-0.17||392900000||2020-04-25|15/12/2019|-0.17||611300000|
2022-02-26 21:10:42|07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|600825|CNY|Communication Services|Media|China|CNE000000C90|1472|Shanghai Xinhua Media Co Ltd Stock Price Today (600825) - Investing.com|4.51B|4510000000|4.32|12,272,412|-4.64%|3.84-6.45|4.3-4.41|4.27|1044887850|1.06|-|1.37B|1370000000|-0.27|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|22|4|19|0.0011|0|0|-2.9545|0.141|97.8245|4.6579|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021|||||2021-10-29|15/09/2021|0.01||196500000||2021-08-31|15/06/2021|0.02||483400000||2021-04-30|15/03/2021|-0||197900000||2021-03-31|15/12/2020|-0.29||491900000||2020-10-30|15/09/2020|0.01||279200000||2020-08-28|15/06/2020|0.01||368800000|
2022-02-26 21:10:46|07993|100845|/equities/xinmei|SHANGHAICOMP|600732|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000LN6|0|Shanghai Xinmei Real Estate Co Ltd Class A Stock Price Today (600732) - Investing.com|40.24B|40240000000|19.76|20,602,148|46.59%|9.64-26.42|19.31-20.08|19.43|2036329187|1.45|77.91|14.61B|14610000000|0.25|0.07|0.35%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0007|-0.5014|0|-0.3441|35.7922|-44.8753|260.2444|2022-04-28|15/03/2022|||||2022-04-19|15/12/2021||0.28|||2021-10-26|15/09/2021|-0.01|0.2|4330000000||2021-08-31|15/06/2021|-0.06|0.12|3860000000||2021-04-24|15/03/2021|0.05|0.05|3010000000||2021-04-20|15/12/2020|0.21|0.18|3410000000||2020-10-20|15/09/2020|0.12|0.12|2560000000||2020-08-29|15/06/2020|0.03|0.08|1860000000|
2022-02-26 21:10:49|07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|603022|CNY|Materials|Containers & Packaging|China|CNE1000025T7|1086|Shanghai Xintonglian Packaging Co Ltd Stock Price Today (603022) - Investing.com|2.05B|2050000000|10.27|1,615,500|-1.34%|9.9-13.85|10.08-10.37|10.49|200000000|1.05|69.23|740.72M|740720000|0.15|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0066|0|0|0.3713|0.0371|102.6953|3.7256|2021-10-27|15/09/2021|0.05||184900000||2021-08-29|15/06/2021|0.04||178300000||2021-04-20|15/03/2021|0.02||160200000||2021-04-20|15/12/2020|0.04||217300000||2020-10-27|15/09/2020|0.05||162900000||2020-08-27|15/06/2020|0.07||169100000||2020-04-29|15/03/2020|0.01||132100000||2020-04-09|15/12/2019|0.02||186400000|
2022-02-26 21:10:53|07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|603159|CNY|Materials|Chemicals|China|CNE1000030T7|703|Shanghai Yahong Moulding Co Ltd Stock Price Today (603159) - Investing.com|2.09B|2090000000|14.94|790,816|20.68%|12.02-23.8|14.8-15.25|14.68|140000000|1.09|51.69|659.77M|659770000|0.29|0.10|1.20%|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|20|4|19|0.0061|0|0|0.8097|0.034|72.7633|3.8184|2021-10-28|15/09/2021|0.05||158700000||2021-08-26|15/06/2021|0.05||143700000||2021-04-28|15/03/2021|0.09||159300000||2021-03-29|15/12/2020|0.09||198000000||2020-10-23|15/09/2020|0.1||168400000||2020-08-14|15/06/2020|0.07||127700000||2020-04-29|15/12/2019|0.09||171300000||2020-04-29|15/03/2020|0.02||97880000|
2022-02-26 21:10:58|07996|100924|/equities/yimin|SHANGHAICOMP|600824|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000CJ3|592|Shanghai Yimin Commerce Group Co Ltd Stock Price Today (600824) - Investing.com|5.05B|5050000000|4.79|11,244,058|37.25%|3.36-5.32|4.79-5.22|5.32|1054027073|0.98|21.04|1.05B|1050000000|0.23|0.05|1.04%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0047|0|0|-0.0743|-0.0359|25.3047|3.1337|2021-10-27|15/09/2021|0.02||189400000||2021-08-30|15/06/2021|0.03||321500000||2021-04-27|15/03/2021|0.04||313300000||2021-04-27|15/12/2020|0.14||225000000||2020-10-27|15/09/2020|0.02||211100000||2020-08-25|15/06/2020|0.01||344200000||2020-04-28|15/12/2019|-0.01||323300000||2020-04-28|15/03/2020|||253700000|
2022-02-26 21:11:01|07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|603681|CNY|Materials|Chemicals|China|CNE100003LN9|1497|Shanghai Yongguan Adhesive Products Corp Ltd Stock Price Today (603681) - Investing.com|6.04B|6040000000|31.62|1,510,996|58.73%|19.57-41.97|31.4-32.26|31.3|191129871|-|24.25|3.33B|3330000000|1.3|0.20|0.63%|May 03, 2022|2022-05-03|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|13|4|10|0.0063|0|0|0.2139|0.1293|22.87|1.723|2022-05-03|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-28|15/09/2021|0.42||972800000||2021-08-25|15/06/2021|0.32||967100000||2021-04-27|15/03/2021|0.36||710100000||2021-04-27|15/12/2020|0.22||677200000||2020-10-30|15/09/2020|0.42||660000000||2020-08-14|15/06/2020|0.3||677600000|
2022-02-26 21:11:05|07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|600655|CNY|Consumer Discretionary|Specialty Retail|China|CNE000000594|11648|Shanghai Yuyuan Tourist Mart Co Ltd Stock Price Today (600655) - Investing.com|40.58B|40580000000|10.43|12,083,678|1.36%|9.01-14.77|10.35-10.63|10.59|3890382974|1.35|10.59|47.21B|47210000000|0.98|0.33|3.16%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|20|0.0152|0.0095|-0.0606|0.827|0.1527|21.1985|1.451|2022-04-25|15/03/2022|||||2022-03-22|15/12/2021||0.58||21778000000|2021-10-29|15/09/2021|0.1|0.11|9510000000|10150000000|2021-08-24|15/06/2021|0.21||11870000000||2021-04-30|15/03/2021|0.15||10860000000||2021-03-26|15/12/2020|0.52||14980000000||2020-10-28|15/09/2020|0.12||8960000000|8710000000|2020-08-26|15/06/2020|0.2||9750000000|
2022-02-26 21:11:08|07999|100985|/equities/zhangjiang|SHANGHAICOMP|600895|CNY|Real Estate|Real Estate Management & Development|China|CNE000000JX9|165|Shanghai Zhangjiang Hi-Tech Park Development Co Ltd Stock Price Today (600895) - Investing.com|21.73B|21730000000|14.03|5,860,038|-19.09%|13.61-21.2|14.01-14.27|14.23|1548689550|1.45|12.95|1.86B|1860000000|1.08|0.36|2.57%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0048|0.0928|0|0.6554|0.4699|59.4285|24.465|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|-0.54||210600000||2021-08-31|15/06/2021|0.75||203200000||2021-04-30|15/03/2021|0.06||1270000000||2021-04-15|15/12/2020|0.06||176900000||2020-10-31|15/09/2020|0.06||245700000||2020-08-29|15/06/2020|0.06||222300000|
2022-02-26 21:11:11|08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|600320|CNY|Industrials|Machinery|China|CNE000001683|8702|Shanghai Zhenhua Heavy Industries Co Ltd A Stock Price Today (600320) - Investing.com|18.7B|18700000000|3.55|17,044,193|9.91%|3.09-4.74|3.54-3.62|3.55|5268353501|1.06|51.98|24.17B|24170000000|0.07|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|-0.0036|-0.3042|0|0.1602|0.0636|64.45|0.9447|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|0.01||5760000000||2021-08-31|15/06/2021|0.01||5970000000||2021-04-30|15/03/2021|0.01||4260000000||2021-03-31|15/12/2020|0.05||8180000000||2020-10-31|15/09/2020|0.03||5340000000||2020-08-29|15/06/2020|0.02||4720000000|
2022-02-26 21:11:17|08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|900947|USD|Industrials|Machinery|China|CNE000000SJ9|8702|Shanghai Zhenhua Heavy Industries Co Ltd B Stock Price Today (900947) - Investing.com|1.41B|1410000000|0.267|1,015,043|1.14%|0.229-0.309|0.261-0.269|0.267|5268353501|1.06|51.98|3.83B|3830000000|0.07|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|20|4|5|0.0029|-0.3889|0|0.2333|0.0189|8.444|0.128|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-31|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-31|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020||||
2022-02-26 21:11:20|08002|100441|/equities/zijiang|SHANGHAICOMP|600210|CNY|Materials|Containers & Packaging|China|CNE000001055|7069|Shanghai Zijiang Enterprise Group Co Ltd Stock Price Today (600210) - Investing.com|10.51B|10510000000|6.93|25,844,391|35.88%|4.58-11.64|6.86-7.11|6.82|1516736158|1.08|18.94|8.72B|8720000000|0.37|0.25|3.61%|Apr 29, 2022|2022-04-29|Sell||Buy|Sell||Sell|Sell||Neutral|22|4|19|0.0034|0|0|0.1499|0.0413|16.5633|0.8463|2022-04-29|15/03/2022|||||2022-03-19|15/12/2021|||||2021-10-30|15/09/2021|0.07||2400000000||2021-08-28|15/06/2021|0.14||2620000000||2021-04-28|15/03/2021|0.08||2250000000||2021-03-20|15/12/2020|0.08||1450000000||2020-10-31|15/09/2020|0.13||2550000000||2020-08-31|15/06/2020|0.14||2560000000|
2022-02-26 21:11:25|08003|101085|/equities/dongfeng-print|SHANGHAICOMP|601515|CNY|Materials|Containers & Packaging|China|CNE100001C06|3811|Shantou Dongfeng Printing Co Ltd Stock Price Today (601515) - Investing.com|10.8B|10800000000|7.03|25,303,267|20.79%|5.54-9.65|6.91-7.1|6.85|1535743492|1.57|12.22|3.64B|3640000000|0.58|0.30|4.27%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|0.0106|0|0.016|-0.1771|0.0312|13.3016|3.5942|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-30|15/09/2021|0.09||851000000|824000000|2021-08-31|15/06/2021|0.17||891000000|886000000|2021-04-30|15/03/2021|0.18||971000000||2021-04-15|15/12/2020|0.14||924000000||2020-10-30|15/09/2020|0.08||648000000||2020-08-29|15/06/2020|0.05||617000000|
2022-02-26 21:11:29|08004|100696|/equities/shanxi-coal|SHANGHAICOMP|600546|CNY|Industrials|Trading Companies & Distributors|China|CNE000001FH8|13401|Shanxi Coal International Energy Group Co Ltd Stock Price Today (600546) - Investing.com|21.29B|21290000000|10.74|79,085,482|60.3%|5.97-15.18|10.46-11.5|11.17|1982456140|1.25|11.07|38.28B|38280000000|0.97|0.07|0.61%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0097|0.1|0|0.3756|0.2897|22.9195|0.4189|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-30|15/09/2021|0.4||12970000000||2021-08-28|15/06/2021|0.09||8170000000||2021-04-30|15/03/2021|0.09||9370000000||2021-04-10|15/12/2020|0.10||7760000000||2020-10-31|15/09/2020|0.09|0.09|9660000000||2020-08-29|15/06/2020|0.12|0.1|10440000000|
2022-02-26 21:11:32|08005|100854|/equities/shanxi-coking|SHANGHAICOMP|600740|CNY|Materials|Metals & Mining|China|CNE000000LD7|6324|ShanXi Coking Co Ltd Stock Price Today (600740) - Investing.com|15.04B|15040000000|5.87|66,718,236|18.86%|4.56-12.22|5.75-6.12|5.97|2562121154|1.53|7.46|10.27B|10270000000|0.79|0.15|2.62%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Neutral||Buy|Sell||Buy|22|4|19|0.0045|-0.6|0|0.2509|0.0523|24.0889|2.4042|2022-04-26|15/12/2021||0.55|||2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|0.18|0.45|3150000000||2021-08-24|15/06/2021|0.36||2690000000||2021-04-27|15/03/2021|0.23||2340000000||2021-04-20|15/12/2020|0.09||2090000000||2020-10-27|15/09/2020|0.24||1900000000||2020-08-25|15/06/2020|0.18||1790000000|
2022-02-26 21:11:36|08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|600617|CNY|Utilities|Natural Gas Utilities|China|CNE0000005L8|4413|Shanxi Guoxin Energy Co Ltd A Stock Price Today (600617) - Investing.com|5.9B|5900000000|4.28|11,917,680|11.46%|3.77-5.98|4.21-4.37|4.35|1377994126|1.02|-|10.78B|10780000000|-0.27|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|19|-0.0217|-1.3451|0|-1.5892|0.0922|19.3544|0.8332|2021-10-27|15/09/2021|-0.15||2010000000||2021-08-25|15/06/2021|-0.03||1650000000||2021-04-28|15/03/2021|-0.16||3010000000||2021-04-28|15/12/2020|-0.16||4110000000||2020-10-29|15/09/2020|-0.32||1870000000||2020-08-28|15/06/2020|-0.22||1520000000||2020-04-28|15/12/2019|0.02|0.06|3120000000||2020-04-28|15/03/2020|-0.04||2860000000|
2022-02-26 21:11:40|08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|900913|USD|Energy|Oil, Gas & Consumable Fuels|China|CNE000000BM9|4413|Shanxi Guoxin Energy Co Ltd B Stock Price Today (900913) - Investing.com|450.6M|450600000|0.327|238,568|27.73%|0.25-0.415|0.326-0.33|0.328|1377994126|1.02|-|1.71B|1710000000|-0.27|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Sell|Neutral||Strong Sell|17|4|13|-0.0142|-1.4299|0|-2.1983|0.1002|3.0992|0.13|2021-04-28|15/03/2021|||||2021-04-28|15/12/2020|-0.28||||2020-10-29|15/09/2020|-0.28||||2020-08-28|15/06/2020|-0.22||||2020-04-28|15/03/2020|0.02||||2020-04-28|15/12/2019||0.06|||2019-10-29|15/09/2019|0.00|0.03|||2019-08-27|15/06/2019|-0.03|0.02||
2022-02-26 21:11:44|08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|600281|CNY|Materials|Chemicals|China|CNE000001550|221|Shanxi Huayang New Material Co Ltd Stock Price Today (600281) - Investing.com|2.98B|2980000000|5.80|13,010,892|56.76%|3.64-8.99|5.76-5.92|5.82|514402025|1.15|110.16|301.16M|301160000|0.05|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|4|18|0.0016|0|0|-1.4789|0.0675|-10.4515|5.2906|2021-10-27|15/09/2021|0.01||77590000||2021-08-27|15/06/2021|-0.03||85440000||2021-04-30|15/03/2021|0.01||81260000||2021-04-29|15/12/2020|0.07||56870000||2020-10-29|15/09/2020|||58810000||2020-08-14|15/06/2020|0.01||62570000||2020-04-27|15/12/2019|0.16||223400000||2020-04-27|15/03/2020|-0||210400000|
2022-02-26 21:11:47|08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|600123|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000XZ5|0|Shanxi Lanhua Sci-Tech Venture Co Ltd Stock Price Today (600123) - Investing.com|12.55B|12550000000|10.99|43,970,328|110.13%|5.11-14.67|10.68-11.66|11.38|1142400000|0.92|8.17|10.66B|10660000000|1.35|0.10|0.91%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|20|0.0008|-0.0349|-0.5643|-0.156|0.0585|7.2958|1.004|2022-04-26|15/12/2021||0.54|||2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|0.63|0.63|3550000000||2021-08-24|15/06/2021|0.4|0.43|3090000000||2021-04-27|15/03/2021|0.2||2170000000||2021-04-27|15/12/2020|0.11||1850000000||2020-10-30|15/09/2020|0.09||1840000000||2020-08-28|15/06/2020|-0.07||1430000000|
2022-02-26 21:11:51|08010|101108|/equities/luan-env-ener|SHANGHAICOMP|601699|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001NT7|36234|Shanxi LuAn Environmental Energy Development Co Ltd Stock Price Today (601699) - Investing.com|39.55B|39550000000|13.22|45,207,152|125.21%|5.73-19.67|13-13.91|13.79|2991409200|1.04|6.17|38.83B|38830000000|2.14|0.19|1.47%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|20|0.0022|0.5146|0.3551|0.5345|0.0629|10.3105|0.996|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||0.77|||2021-10-28|15/09/2021|0.84|0.84|13190000000||2021-08-26|15/06/2021|0.58|0.5|9980000000||2021-04-29|15/12/2020|0.19|0.16|7910000000||2021-04-26|15/03/2021|0.53||7760000000||2020-10-30|15/09/2020|0.06|0.16|6280000000||2020-08-21|15/06/2020|0.16|0.15|6220000000|
2022-02-26 21:11:55|08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|600809|CNY|Consumer Staples|Beverages|China|CNE000000DH5|12614|Shanxi Xinghuacun Fen Wine Factory Co Ltd Stock Price Today (600809) - Investing.com|353.59B|353590000000|289.80|6,438,972|20.39%|183.57-380.77|288.5-295|290.39|1220114372|1.99|64.31|20.87B|20870000000|4.51|0.14|0.05%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|23|4|20|0.0101|0.1445|0.0412|0.6915|0.2111|50.8335|10.5385|2022-04-29|15/03/2022||2.41||9678000000|2022-04-28|15/12/2021||0.72||4570000000|2021-10-29|15/09/2021|1.1|1.25|5140000000|5150000000|2021-08-27|15/06/2021|1.12|0.9501|4790000000|4790000000|2021-04-27|15/03/2021|1.79|2.5|7330000000|7330000000|2021-04-27|15/12/2020|0.5065|0.6096|3620000000|3660000000|2020-10-30|15/09/2020|0.9813|0.87|3480000000|3480000000|2020-08-25|15/06/2020|0.44|0.43|2760000000|2760000000
2022-02-26 21:11:59|08012|100912|/equities/shenma-indu|SHANGHAICOMP|600810|CNY|Materials|Chemicals|China|CNE000000D99|9454|Shen Ma Industry Co Ltd Stock Price Today (600810) - Investing.com|12.7B|12700000000|12.30|16,710,572|-8.82%|10.04-17.7|12.23-12.5|12.19|1032120507|1.38|5.70|10.96B|10960000000|2.16|0.63|5.12%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|22|4|19|0.0053|0|0|-1.0149|0.1077|15.6178|0.9121|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|0.71||3630000000||2021-08-21|15/06/2021|0.39||3290000000||2021-04-24|15/03/2021|0.39||3000000000||2021-04-24|15/12/2020|0.36||1050000000||2020-10-31|15/09/2020|0.09||3750000000||2020-08-29|15/06/2020|0.04||2220000000|
2022-02-26 21:12:08|08013|100773|/equities/shenergy|SHANGHAICOMP|600642|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE0000005Q7|2617|Shenergy Co Ltd Stock Price Today (600642) - Investing.com|33.76B|33760000000|6.94|38,621,304|32.7%|5.19-8.3|6.65-7.09|6.6|4864938286|0.64|11.97|23.78B|23780000000|0.58|0.28|4.03%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0042|-0.3636|0|0.1278|0.0379|13.4178|0.7878|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021|||||2021-10-30|15/09/2021|0.17||||2021-08-31|15/06/2021|0.14||||2021-04-30|15/03/2021|0.18||||2021-04-10|15/12/2020|0.09||||2020-10-31|15/09/2020|0.16||||2020-08-29|15/06/2020|0.14|||
2022-02-26 21:12:12|08014|100587|/equities/tiancheng|SHANGHAICOMP|600392|CNY|Materials|Metals & Mining|China|CNE000001DZ5|1553|Shenghe Resources Holding Co Ltd Stock Price Today (600392) - Investing.com|34.06B|34060000000|19.43|38,544,610|-12.91%|14.9-29.28|19.25-20|19.25|1752826570|0.91|33.76|10.43B|10430000000|0.58|0.05|0.26%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|19|-0.0116|0|0|0.3|0.1126|47.4783|3.1632|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-29|15/09/2021|0.16||2930000000||2021-08-21|15/06/2021|0.13||2510000000||2021-04-23|15/03/2021|0.10||2350000000||2021-04-23|15/12/2020|0.1||2640000000||2020-10-29|15/09/2020|0.06||1970000000||2020-08-29|15/06/2020|0.01||1770000000|
2022-02-26 21:12:16|08015|100418|/equities/shengyi-tech|SHANGHAICOMP|600183|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000XL5|0|Shengyi Technology Co Ltd Stock Price Today (600183) - Investing.com|45.03B|45030000000|19.48|19,993,846|-19.3%|18.97-29.85|19.42-19.76|19.54|2311595684|0.22|16.80|19.38B|19380000000|1.16|0.40|2.05%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0008|-0.0155|-0.0116|0.0944|0.052|26.573|2.9455|2022-04-28|15/03/2022||0.25||4810000000|2022-03-29|15/12/2021||0.2277||5090000000|2021-10-28|15/09/2021|0.3271|0.3514|5550000000|5550000000|2021-08-14|15/06/2021|0.38|0.38|5330000000|5330000000|2021-04-30|15/03/2021|0.24|0.1891|4510000000|4510000000|2021-03-30|15/12/2020|0.16|0.1842|4000000000|4100000000|2020-10-24|15/09/2020|0.21|0.2161|3810000000|3810000000|2020-08-11|15/06/2020|0.21|0.21|3810000000|3810000000
2022-02-26 21:12:22|08016|100747|/equities/jinbei-automot|SHANGHAICOMP|600609|CNY|Consumer Discretionary|Automobiles|China|CNE0000004N7|2783|Shenyang Jinbei Automotive Co Ltd Stock Price Today (600609) - Investing.com|6.98B|6980000000|5.32|11,614,794|23.72%|4.18-7.44|5.27-5.41|5.26|1311200558|1.06|-|5.5B|5500000000|-0.21|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|0.0073|0|0|-1.2873|0.0143|41.6963|1.1717|2021-10-29|15/09/2021|0.06||1340000000||2021-08-30|15/06/2021|0.09||1400000000||2021-04-29|15/03/2021|0.03||1240000000||2021-03-30|15/12/2020|-0.39||1510000000||2020-10-30|15/09/2020|0.02||1460000000||2020-08-27|15/06/2020|0.02||1470000000||2020-04-29|15/12/2019|0.01||1140000000||2020-04-29|15/03/2020|||1010000000|
2022-02-26 21:12:26|08017|100590|/equities/jinshan|SHANGHAICOMP|600396|CNY|Utilities|Electric Utilities|China|CNE0000017N9|3207|Shenyang Jinshan Energy Co Ltd Stock Price Today (600396) - Investing.com|5.17B|5170000000|3.510|72,259,272|61.01%|2.05-5.06|3.08-3.51|3.19|1472706817|1.43|-|6.65B|6650000000|-0.57|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.011|0|0|-1.9799|0.0103|2.6039|0.58|2022-04-29|15/03/2022|||||2022-04-08|15/12/2021|||||2021-10-29|15/09/2021|-0.41||||2021-08-27|15/06/2021|-0.23||||2021-04-24|15/03/2021|0.02||||2021-04-02|15/12/2020|0.05||||2020-10-31|15/09/2020|-0.07||||2020-08-28|15/06/2020|-0.06|||
2022-02-26 21:12:29|08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603866|CNY|Consumer Staples|Food Products|China|CNE100002524|11877|Shenyang Toly Bread Co Ltd Stock Price Today (603866) - Investing.com|24.62B|24620000000|25.89|3,861,191|-33.62%|25.5-40|25.68-26.13|25.81|951004113|0.57|32.16|6.25B|6250000000|0.8|0.51|2.76%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0047|0.1297|0|0.1931|0.0503|33.3533|6.2472|2022-04-28|15/03/2022|||||2022-03-17|15/12/2021||0.21||1680000000|2021-10-19|15/09/2021|0.6|0.21|1720000000|1720000000|2021-08-11|15/06/2021|0.22|0.22|1610000000|1610000000|2021-04-27|15/03/2021|0.1714|0.1714|1330000000|1330000000|2021-03-24|15/12/2020|0.2071|0.29|1590000000|1590000000|2020-10-23|15/09/2020|0.39|0.59|1630000000|1630000000|2020-08-20|15/06/2020|0.34|0.3|1420000000|1420000000
2022-02-26 21:12:33|08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|603808|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002227|2654|Shenzhen Ellassay Fashion Co Ltd Stock Price Today (603808) - Investing.com|4.64B|4640000000|12.56|3,574,091|-12.72%|12.1-17.53|12.4-12.72|12.44|369092878|1.1|12.13|2.29B|2290000000|1.04|0.39|3.11%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0007|0|-0.0004|0.3119|0.0359|17.5878|2.8847|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.16||573300000||2021-08-28|15/06/2021|0.28||563700000||2021-04-16|15/03/2021|0.31||535800000||2021-04-16|15/12/2020|0.31||615800000||2020-10-29|15/09/2020|0.24||532000000|532060000|2020-08-31|15/06/2020|0.06||404020000|
2022-02-26 21:12:39|08020|100698|/equities/sz-expressway|SHANGHAICOMP|600548|CNY|Industrials|Transportation Infrastructure|China|CNE0000019G9|6705|Shenzhen Expressway Co Ltd Stock Price Today (600548) - Investing.com|22.16B|22160000000|10.16|4,650,898|17.19%|8.28-11.98|10.1-10.3|10.08|2180770326|0.48|6.93|11.23B|11230000000|1.47|0.43|4.23%|Apr 27, 2022|2022-04-27|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|23|4|20|0.0045|0|0|0.1626|0.1695|8.851|3.6735|2022-04-27|15/03/2022|||||2022-03-23|15/12/2021|||||2021-10-29|15/09/2021|0.303||2410000000||2021-08-25|15/06/2021|0.29||2250000000||2021-04-28|15/03/2021|0.227||1960000000||2021-03-24|15/12/2020|0.65||4600000000||2020-11-19|15/09/2020|0.269||1740000000||2020-08-21|15/06/2020|0.08||1230000000|
2022-02-26 21:12:43|08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|601139|CNY|Utilities|Gas Utilities|China|CNE100000JM1|7821|Shenzhen Gas Corp Ltd Stock Price Today (601139) - Investing.com|24.02B|24020000000|8.35|15,866,702|25.75%|6.45-13.52|8.13-8.58|8.54|2876767544|0.96|16.66|19.51B|19510000000|0.5|0.21|2.51%|Apr 25, 2022|2022-04-25|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|23|4|20|-0.0015|-0.4622|0.3793|0.6052|0.0621|36.6535|1.489|2022-04-28|15/12/2021||0.0697||5050000000|2022-04-25|15/03/2022|||||2021-10-28|15/09/2021|0.12|0.1779|4940000000|4940000000|2021-08-26|15/06/2021|0.2|0.2|5280000000|5280000000|2021-04-28|15/03/2021|0.1|0.1|4350000000|4350000000|2021-04-28|15/12/2020|0.0799|0.11|4940000000|4750000000|2020-10-29|15/09/2020|0.144|0.129|3700000000|4040000000|2020-08-22|15/06/2020|0.15|0.15|3540000000|4100000000
2022-02-26 21:12:46|08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|603118|CNY|Information Technology|Communications Equipment|China|CNE100001VN2|7418|Shenzhen Gongjin Electronics Co Ltd Stock Price Today (603118) - Investing.com|6.85B|6850000000|8.65|7,396,191|-3.78%|7.83-10.4|8.63-8.79|8.68|792133332|0.77|19.76|10.41B|10410000000|0.44|0.14|1.56%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0041|0|0|-0.1968|0.0365|7.14|0.9716|2022-04-27|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-19|15/09/2021|0.17||2770000000||2021-08-30|15/06/2021|0.17||2490000000||2021-04-28|15/03/2021|0.08||2540000000||2021-04-26|15/12/2020|0.06||2600000000||2020-10-28|15/09/2020|0.15||2350000000||2020-07-29|15/06/2020|0.17||2190000000|
2022-02-26 21:12:50|08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|603160|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002G84|2226|Shenzhen Goodix Technology Co Ltd Class A Stock Price Today (603160) - Investing.com|41.23B|41230000000|91.47|2,129,651|-34.34%|87.8-144.45|91.15-92.61|90.69|450779310|0.46|35.81|5.7B|5700000000|2.55|0.45|0.49%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0057|0.0591|0.0226|0.2907|0.0401|76.924|11.5863|2022-04-29|15/03/2022||0.4493||1390000000|2022-04-27|15/12/2021||0.4601||1480000000|2021-10-28|15/09/2021|0.43|0.4306|1230000000|1230000000|2021-08-27|15/06/2021|0.58|0.58|1490000000|1490000000|2021-04-27|15/03/2021|0.34|0.343|1420000000|1410000000|2021-04-27|15/12/2020|1.22|0.7566|1560000000|1840000000|2020-10-30|15/09/2020|1.1|1.11|2070000000|2070000000|2020-08-28|15/06/2020|0.86|0.86|1710000000|1710000000
2022-02-26 21:12:54|08024|100396|/equities/heungkong-hold|SHANGHAICOMP|600162|CNY|Real Estate|Real Estate Management & Development|China|CNE000000WG7|3829|Shenzhen Heungkong Holding Co Ltd Stock Price Today (600162) - Investing.com|7.28B|7280000000|2.180|33,725,268|11.79%|1.74-2.49|2.17-2.22|2.18|3341709135|0.96|14.28|6.9B|6900000000|0.15|0.03|1.38%|Apr 12, 2022|2022-04-12|Neutral||Neutral|Sell||Strong Buy|Neutral||Buy|21|4|19|0.0092|0|0|1.0935|0.556|10.259|2.5179|2022-04-12|15/12/2021|||||2021-10-29|15/09/2021|0.05||1730000000||2021-08-26|15/06/2021|||871200000||2021-04-30|15/03/2021|0.01||960700000||2021-04-14|15/12/2020|0.09||3340000000||2020-10-31|15/09/2020|0.01||584400000||2020-08-28|15/06/2020|||668600000||2020-04-30|15/03/2020|-0.01||391700000|
2022-02-26 21:12:58|08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|603063|CNY|Industrials|Electrical Equipment|China|CNE100002WM0|1196|Shenzhen Hopewind Electric Co Ltd Stock Price Today (603063) - Investing.com|18.33B|18330000000|42.02|10,381,306|138.48%|11.41-44|41.56-43.88|41.1|436257400|1.66|94.97|2.08B|2080000000|0.44|0.06|0.15%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0277|0|0|0.187|0.2496|43.1472|5.3683|2021-10-28|15/09/2021|0.17||485400000||2021-08-27|15/06/2021|0.07||459900000||2021-04-27|15/03/2021|0.15||337900000||2021-04-27|15/12/2020|0.05||791800000||2020-10-28|15/09/2020|0.28||657400000||2020-08-27|15/06/2020|0.22||593900000||2020-04-27|15/12/2019|0.03||598400000||2020-04-27|15/03/2020|0.07||295500000|
2022-02-26 21:13:02|08026|100630|/equities/kingdom-ss|SHANGHAICOMP|600446|CNY|Information Technology|Software|China|CNE000001GF0|8401|Shenzhen Kingdom SCI Tech Co Ltd Stock Price Today (600446) - Investing.com|14.54B|14540000000|15.45|29,316,179|-1.72%|12.07-18.76|15.29-15.75|15.46|941081805|2.12|39.61|6.24B|6240000000|0.39|0.08|0.49%|Apr 25, 2022|2022-04-25|Neutral||Buy|Strong Sell||Neutral|Sell||Neutral|22|4|19|-0.0004|0|0|0.8786|0.0733|54.4474|3.52|2022-04-25|15/03/2022|||||2022-04-21|15/12/2021|||||2021-10-30|15/09/2021|0.19||1350000000||2021-08-30|15/06/2021|0.02||1460000000||2021-04-29|15/03/2021|0.04||1130000000||2021-04-22|15/12/2020|0.14||2040000000||2020-10-23|15/09/2020|0.05||1530000000||2020-08-14|15/06/2020|0.32||1340000000|
2022-02-26 21:13:05|08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|603228|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002FZ7|12117|Shenzhen Kinwong Electronic Co Ltd Stock Price Today (603228) - Investing.com|26.8B|26800000000|31.47|5,336,804|14.73%|23.11-35.63|30.81-31.75|31|851671902|0.56|28.06|8.9B|8900000000|1.12|0.30|0.95%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|18|-0.0029|-0.1191|0|0.0224|0.0628|22.85|4.5717|2022-04-30|15/12/2021||0.31|||2022-04-25|15/03/2022|||||2021-10-29|15/09/2021|0.29|0.35|2420000000||2021-08-13|15/06/2021|0.24||2270000000||2021-04-28|15/03/2021|0.28|0.30|2070000000||2021-03-31|15/12/2020|0.28||2140000000||2020-10-31|15/09/2020|0.25||1790000000||2020-08-29|15/06/2020|0.37||1700000000|
2022-02-26 21:13:09|08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|603991|CNY|Materials|Chemicals|China|CNE100002YK0|207|Shenzhen Original Advanced Compounds Co Ltd Stock Price Today (603991) - Investing.com|3.15B|3150000000|42.23|440,804|9.97%|36.7-61.33|42.2-43.49|42.8|74534998|1.31|-|175.78M|175780000|-0.38|N/A|N/A|-|1970-01-01|Sell||Buy|Buy||Buy|Neutral||Buy|19|4|18|-0.0184|0|0|-0.1934|0.0619|-7.6233|8.8961|2021-10-28|15/09/2021|-0.08||41840000||2021-08-27|15/06/2021|-0.08||30370000||2021-04-26|15/03/2021|-0.06||31010000||2021-04-26|15/12/2020|-0.17||72560000||2020-10-28|15/09/2020|-0.13||53670000||2020-08-25|15/06/2020|-0.18||116400000||2020-04-28|15/12/2019|-0.67||137700000||2020-04-28|15/03/2020|-0.17||68710000|
2022-02-26 21:13:13|08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|603978|CNY|Materials|Metals & Mining|China|CNE100002WG2|525|Shenzhen Sunxing Light Alloys Materials Co Ltd Stock Price Today (603978) - Investing.com|4.46B|4460000000|27.61|3,925,202|54.25%|15.71-38.28|26.25-28.1|26.41|161481141|0.95|143.04|1.28B|1280000000|0.19|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0009|0|0|-0.0795|0.0591|41.4529|3.9606|2021-10-18|15/09/2021|-0||371100000||2021-08-12|15/06/2021|0.13||344600000||2021-04-27|15/03/2021|0.11||297500000||2021-04-27|15/12/2020|-0||263700000||2020-10-29|15/09/2020|0.04||296700000||2020-08-27|15/06/2020|0.07||244600000||2020-04-29|15/03/2020|0.12||181200000||2020-04-22|15/12/2019|0.11||256700000|
2022-02-26 21:13:16|08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|603050|CNY|Industrials|Electrical Equipment|China|CNE100002XW7|2024|Shijiazhuang Kelin Electric Co Ltd Stock Price Today (603050) - Investing.com|2.63B|2630000000|16.19|6,743,097|40.91%|11.22-24.2|16.03-16.43|15.93|162210100|0.83|19.72|1.98B|1980000000|0.82|0.21|1.30%|-|1970-01-01|Neutral||Neutral|Buy||Neutral|Neutral||Neutral|19|4|18|0.0055|0|0|0.3472|0.4476|56.73|2.4156|2021-10-26|15/09/2021|0.01||435100000||2021-08-24|15/06/2021|0.4||460600000||2021-04-22|15/03/2021|0.09||223100000||2021-04-15|15/12/2020|0.32||860300000||2020-10-22|15/09/2020|0.16||385700000||2020-08-17|15/06/2020|0.2||379700000||2020-04-28|15/03/2020|||127500000||2020-04-15|15/12/2019|0.27||613000000|
2022-02-26 21:13:24|08031|100729|/equities/shinva-medical|SHANGHAICOMP|600587|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE000001CN3|6676|Shinva Medical Instrument Co Ltd Stock Price Today (600587) - Investing.com|10.28B|10280000000|24.96|12,090,666|100.64%|12.42-36.89|24.32-25.25|24.08|411974891|1.48|22.10|9.97B|9970000000|1.13|0.10|0.40%|Apr 29, 2022|2022-04-29|Buy||Buy|Buy||Buy|Buy||Buy|23|4|20|0.0066|0.1924|-0.0923|-0.4825|0.1128|23.556|0.7265|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-29|15/09/2021|0.27||1890000000||2021-08-26|15/06/2021|0.45||2940000000||2021-04-30|15/03/2021|0.36||2520000000||2021-04-30|15/12/2020|0.05||2620000000||2020-10-31|15/09/2020|0.21||2510000000||2020-08-29|15/06/2020|0.19||7010000000|
2022-02-26 21:13:28|08032|100637|/equities/shuangliang|SHANGHAICOMP|600481|CNY|Industrials|Machinery|China|CNE000001DW2|1428|Shuangliang Eco-Energy Systems Co Ltd Stock Price Today (600481) - Investing.com|20.02B|20020000000|12.30|25,871,598|181.46%|4.21-14.28|12.07-12.4|11.89|1627255808|0.46|77.22|3.12B|3120000000|0.16|0.02|0.16%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0432|0|0|-0.2269|0.1862|33.685|3.8184|2022-04-25|15/03/2022|||||2022-03-08|15/12/2021|||||2021-10-29|15/09/2021|0.05||1020000000||2021-07-31|15/06/2021|0.05||815360000||2021-04-23|15/12/2020|0.05||847800000||2021-04-20|15/03/2021|0.05||434100000||2020-10-29|15/09/2020|0.05||485300000||2020-08-29|15/06/2020|0.05||518500000|
2022-02-26 21:13:31|08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|603318|CNY|Energy|Energy Equipment & Services|China|CNE1000025L4|483|Shuifa Energas Gas Co Ltd Stock Price Today (603318) - Investing.com|3.22B|3220000000|8.51|12,860,289|39.74%|5.75-10.78|8.32-8.65|8.78|378011155|1.69|78.47|2.08B|2080000000|0.11|0.02|0.24%|Mar 29, 2022|2022-03-29|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|21|4|19|0.0015|0|0|-0.0476|0.2651|210.6828|12.1858|2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|0.01||679900000||2021-08-31|15/06/2021|0.01||453900000||2021-04-30|15/03/2021|0.01||383200000||2021-03-31|15/12/2020|0.01||560400000||2020-10-30|15/09/2020|0.01||265500000||2020-07-30|15/06/2020|0.05||169100000||2020-04-30|15/03/2020|0.01||138100000|
2022-02-26 21:13:35|08034|100940|/equities/changhong-elec|SHANGHAICOMP|600839|CNY|Consumer Discretionary|Household Durables|China|CNE000000GJ4|51841|Sichuan Changhong Electric Co Ltd Stock Price Today (600839) - Investing.com|14.22B|14220000000|3.080|102,525,953|17.11%|2.54-3.63|3.04-3.09|3.03|4616244222|1.17|41.14|102.93B|102930000000|0.07|0.01|0.32%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.009|0|0|0.2222|0.0379|36.9667|0.1645|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-27|15/09/2021|0.04||23640000000||2021-08-25|15/06/2021|0.04||25390000000||2021-04-28|15/03/2021|0.04||23830000000||2021-04-22|15/12/2020|0.04||30060000000||2020-10-28|15/09/2020|0.03||26360000000||2020-08-22|15/06/2020|0.02||21700000000|
2022-02-26 21:13:42|08035|100797|/equities/chuantou-ener|SHANGHAICOMP|600674|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000BQ0|1554|Sichuan Chuantou Energy Co Ltd Stock Price Today (600674) - Investing.com|53.45B|53450000000|12.13|12,335,717|13.68%|10.38-15.15|12-12.13|12|4406155440|0.45|17.64|1.27B|1270000000|0.69|0.38|3.13%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|20|0.0004|-0.057|-0.0792|0.2052|0.1643|16.3605|50.3395|2022-04-25|15/03/2022|||||2022-04-21|15/12/2021||0.2076||348060000|2021-10-26|15/09/2021|0.2826|0.33|426000000|426000000|2021-08-17|15/06/2021|0.15|0.1515|255000000|254920000|2021-04-22|15/03/2021|0.165|0.15|213000000||2021-04-22|15/12/2020|0.085|0.085|381000000|329670000|2020-10-24|15/09/2020|0.33|0.2594|344000000|305520000|2020-08-22|15/06/2020|0.16|0.14|139000000|120310000
2022-02-26 21:13:51|08036|101065|/equities/em-technology|SHANGHAICOMP|601208|CNY|Materials|Chemicals|China|CNE1000013T3|2048|Sichuan Em Technology Co Ltd Stock Price Today (601208) - Investing.com|13.67B|13670000000|15.38|7,858,950|19.04%|11.74-18.92|15.3-15.89|15.69|888856112|1.43|40.11|2.8B|2800000000|0.38|0.08|0.50%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0057|0|0|0.6462|0.0671|45.2329|3.4195|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-19|15/09/2021|0.11||864900000||2021-08-18|15/06/2021|0.1||842700000||2021-04-28|15/03/2021|0.14||747000000||2021-04-28|15/12/2020|0.09||350600000||2020-10-28|15/09/2020|0.09||655500000||2020-08-26|15/06/2020|0.32||482400000|
2022-02-26 21:13:55|08037|101046|/equities/sichuan-expres|SHANGHAICOMP|601107|CNY|Industrials|Transportation Infrastructure|China|CNE100000F38|4368|Sichuan Expressway Co Ltd Stock Price Today (601107) - Investing.com|14.68B|14680000000|4.80|42,163,437|54.84%|3-5.96|4.77-4.89|4.78|3058060000|0.92|10.90|8.47B|8470000000|0.44|0.08|1.67%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|20|0.0012|0|0|-0.8988|0.0959|-6.0133|1.8455|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-28|15/09/2021|0.0861||2440000000||2021-08-26|15/06/2021|0.12||2450000000||2021-04-29|15/03/2021|0.1||1420000000||2021-03-30|15/12/2020|0.13||2160000000||2020-10-29|15/09/2020|0.1408||1530000000||2020-08-27|15/06/2020|0.03||1140000000|
2022-02-26 21:13:58|08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|603327|CNY|Materials|Metals & Mining|China|CNE100003LC2|727|Sichuan Furong Technology Co Ltd Stock Price Today (603327) - Investing.com|5.93B|5930000000|14.78|1,682,674|-16.12%|12.59-19.17|14.67-15.09|14.6|401000000|-|20.87|1.78B|1780000000|0.71|0.36|2.44%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.0064|0|0|0.1154|0.1155|31.983|6.198|2021-10-29|15/09/2021|0.23||557200000||2021-08-25|15/06/2021|0.14||354200000||2021-04-14|15/03/2021|0.18||422300000||2021-03-24|15/12/2020|0.16||447000000||2020-10-21|15/09/2020|0.27||564500000||2020-08-19|15/06/2020|0.14||316700000||2020-04-22|15/03/2020|0.22||326000000||2020-03-19|15/12/2019|0.16||358100000|
2022-02-26 21:14:02|08039|100806|/equities/gold-summit|SHANGHAICOMP|600678|CNY|Materials|Construction Materials|China|CNE000000BZ1|181|Sichuan Golden Summit Group Joint Stock Co Ltd Stock Price Today (600678) - Investing.com|2.18B|2180000000|6.25|9,260,472|5.75%|5.28-7.2|6.2-6.44|6.22|348990000|1.66|35.60|355.41M|355410000|0.18|N/A|N/A|-|1970-01-01|Buy||Neutral|Buy||Buy|Buy||Neutral|19|4|18|0.0051|0|0|1.0372|0.1961|62.9656|9.2883|2021-10-29|15/09/2021|0.04||87810000||2021-08-27|15/06/2021|0.08||112500000||2021-04-29|15/03/2021|0.06||75250000||2021-03-26|15/12/2020|0.01||79860000||2020-10-30|15/09/2020|0.03||63150000||2020-08-28|15/06/2020|0.07||76810000||2020-04-29|15/03/2020|0.01||39770000||2020-04-17|15/12/2019|0.03||63060000|
2022-02-26 21:14:06|08040|101156|/equities/hebang-corp|SHANGHAICOMP|603077|CNY|Materials|Chemicals|China|CNE100001JM9|4803|Sichuan Hebang Biotechnology Co Ltd Stock Price Today (603077) - Investing.com|32.74B|32740000000|3.900|273,084,978|168.97%|1.43-5.11|3.86-4.04|3.99|8394127194|0.67|15.29|8.44B|8440000000|0.26|N/A|N/A|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0071|0|0|-0.5319|0.08|19.5288|2.7774|2022-04-25|15/03/2022|||||2021-10-28|15/09/2021|0.13||3160000000||2021-08-26|15/06/2021|0.08||2260000000||2021-04-27|15/03/2021|0.03||1650000000||2021-04-27|15/12/2020|0.03||1370000000||2020-10-30|15/09/2020|-0.03||1450000000||2020-08-28|15/06/2020|0.01||1420000000||2020-04-29|15/03/2020|-0||1020000000|
2022-02-26 21:14:12|08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|603679|CNY|Industrials|Electrical Equipment|China|CNE100002WT5|791|Sichuan Huati Lighting Technology Co Ltd Stock Price Today (603679) - Investing.com|2.18B|2180000000|15.32|3,072,646|-16.05%|12.08-20.86|14.7-15.84|15.95|142011657|0.99|93.46|625.04M|625040000|0.16|0.08|0.52%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|-0.0415|0|0|-0.1113|0.0612|35.4206|5.8156|2021-10-28|15/09/2021|-0.14||97600000||2021-08-19|15/06/2021|0.05||200000000||2021-04-27|15/03/2021|0.17||147200000||2021-04-27|15/12/2020|0.09||180300000||2020-10-28|15/09/2020|0.14||155500000||2020-08-25|15/06/2020|0.29||149100000||2020-04-22|15/03/2020|0.29||217400000||2020-04-21|15/12/2019|0.14||186600000|
2022-02-26 21:14:17|08042|100383|/equities/sc-langsha|SHANGHAICOMP|600137|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000VX4|324|Sichuan Langsha Holding Ltd Stock Price Today (600137) - Investing.com|1.44B|1440000000|14.84|1,302,661|17.59%|12.62-19.77|14.63-15.03|14.51|97217588|1.33|73.86|400.65M|400650000|0.2|0.08|0.54%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|20|4|19|-0.0028|0|0|-0.0932|0.1802|63.9133|7.0284|2021-10-29|15/09/2021|0.08||107000000||2021-08-23|15/06/2021|0.03||75200000||2021-04-29|15/03/2021|0.06||66700000||2021-04-26|15/12/2020|0.04||151800000||2020-10-30|15/09/2020|0.05||85060000||2020-08-24|15/06/2020|0.04||61120000||2020-04-29|15/12/2019|-0.01||107500000||2020-04-29|15/03/2020|0.05||48550000|
2022-02-26 21:14:20|08043|100642|/equities/dikang-pharm|SHANGHAICOMP|600466|CNY|Real Estate|Real Estate Management & Development|China|CNE0000017B4|19855|Sichuan Languang Development Co Ltd Stock Price Today (600466) - Investing.com|5.65B|5650000000|1.88|128,190,376|-60.91%|1.6-4.5|1.87-1.9|1.87|3006453139|1.19|-|26.44B|26440000000|-2.05|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0004|-0.3924|0|-0.2491|0.1796|9.9361|0.6974|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|-0.63||2930000000||2021-08-31|15/06/2021|-1.77||5080000000||2021-04-23|15/03/2021|0.17||6850000000||2021-04-12|15/12/2020|0.16|0.44|11580000000||2020-10-31|15/09/2020|0.42|0.61|15570000000||2020-08-28|15/06/2020|0.14|0.37|10490000000|
2022-02-26 21:14:24|08044|100353|/equities/mingxing-elect|SHANGHAICOMP|600101|CNY|Utilities|Electric Utilities|China|CNE000000SC4|1699|Sichuan Mingxing Electric Power Co Ltd Stock Price Today (600101) - Investing.com|3.1B|3100000000|7.36|17,453,096|40.73%|5.06-8.25|7.13-7.4|7.09|421432670|1.19|33.16|1.82B|1820000000|0.22|0.05|0.68%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0078|0|0|-0.1782|0.0359|20.1556|1.7084|2021-10-29|15/09/2021|0.1||537300000||2021-08-26|15/06/2021|0.07||435300000||2021-04-28|15/03/2021|0.08||388700000||2021-04-16|15/12/2020|-0.02||457300000||2020-10-29|15/09/2020|0.08||444400000||2020-08-21|15/06/2020|0.04||402300000||2020-04-29|15/03/2020|0.06||364100000||2020-04-24|15/12/2019|0.01||397500000|
2022-02-26 21:14:27|08045|100306|/equities/sichuan-road|SHANGHAICOMP|600039|CNY|Industrials|Construction & Engineering|China|CNE000001DQ4|12642|Sichuan Road & Bridge Group Co Ltd Stock Price Today (600039) - Investing.com|54.53B|54530000000|11.42|39,714,150|112.27%|5.06-13.42|11.28-11.71|11.35|4774973889|0.8|10.68|76.16B|76160000000|1.07|0.25|2.19%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0123|0.846|0|1.4148|0.2489|16.8279|0.5368|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021||0.22|||2021-10-29|15/09/2021|0.1999|0.1999|19510000000||2021-08-26|15/06/2021|0.2782|0.18|19240000000||2021-04-29|15/03/2021|0.25||13300000000||2021-04-20|15/12/2020|0.27|0.26|24140000000||2020-10-30|15/09/2020|0.19|0.05|17090000000||2020-08-27|15/06/2020|0.19||14430000000|
2022-02-26 21:14:30|08046|101159|/equities/star-cable|SHANGHAICOMP|603333|CNY|Industrials|Electrical Equipment|China|CNE100001FQ8|1374|Sunway Co Ltd Stock Price Today (603333) - Investing.com|5.21B|5210000000|8.38|11,002,568|61.15%|5.17-13.88|8.22-8.47|8.18|621527586|0.65|-|2.19B|2190000000|-0.03|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.0025|0|0|-0.3909|0.2205|28.4461|2.8767|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-16|15/09/2021|-0.06||764900000||2021-07-24|15/06/2021|-0.06||644400000||2021-04-30|15/03/2021|-0.06||360700000||2021-04-27|15/12/2020|-0.06||416800000||2020-10-24|15/09/2020|0.05||685600000||2020-08-08|15/06/2020|0.02||721300000|
2022-02-26 21:14:38|08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|600779|CNY|Consumer Staples|Beverages|China|CNE000000NH4|0|Sichuan Swellfun Co Ltd Stock Price Today (600779) - Investing.com|48.2B|48200000000|98.89|5,789,850|37.16%|60.48-160.57|97.28-100.3|96.8|487377148|1.78|39.15|4.48B|4480000000|2.53|1.20|1.21%|Apr 23, 2022|2022-04-23|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|4|19|-0.014|-0.5026|0.2755|-0.3973|0.8161|29.4258|14.1968|2022-04-25|15/03/2022||1.02||1550000000|2022-04-23|15/12/2021||0.45||1120000000|2021-10-30|15/09/2021|1.28|1.28|1590000000|1590000000|2021-07-24|15/06/2021|-0.2936|0.05|597000000|101490000|2021-04-29|15/03/2021|0.82|0.5297|1240000000|1150000000|2021-04-29|15/12/2020|0.47|0.4871|1060000000|1090000000|2020-10-30|15/09/2020|0.8181|0.8187|1140000000|864610000|2020-07-28|15/06/2020|-0.18|0.28|75000000|646050000
2022-02-26 21:14:41|08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|603317|CNY|Consumer Staples|Food Products|China|CNE100003LK5|2403|Sichuan Teway Food Group Co Ltd Stock Price Today (603317) - Investing.com|16.25B|16250000000|21.61|5,211,774|-55.75%|19.9-48.52|21.5-22|21.7|751889681|-|129.47|2.24B|2240000000|0.17|0.17|0.96%|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0088|-0.2981|-0.0036|0.0856|0.0916|-47.436|12.703|2022-05-03|15/03/2022|||||2022-03-31|15/12/2021||0.0667||628680000|2021-10-29|15/09/2021|-0.01|0.1833|381000000|381000000|2021-08-31|15/06/2021|-0.01|0.1917|495000000|495000000|2021-04-28|15/03/2021|0.1083|0.1167|522000000|534390000|2021-03-31|15/12/2020|0.0583|0.09|840000000|839430000|2020-10-23|15/09/2020|0.2|0.2|606000000|606000000|2020-08-20|15/06/2020|0.2|0.2|585000000|585000000
2022-02-26 21:14:44|08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|600702|CNY|Consumer Staples|Beverages|China|CNE000000K90|4649|Sichuan Tuopai Shede Wine Co Ltd Stock Price Today (600702) - Investing.com|64.42B|64420000000|193.98|7,376,313|176.17%|55.8-266.01|190.22-198|190.3|332070979|2.07|52.05|4.55B|4550000000|3.73|0.25|0.23%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0033|-0.0078|0|0.1844|0.1036|41.0516|6.3474|2022-04-29|15/03/2022|||||2022-03-18|15/12/2021||1.15|||2021-10-22|15/09/2021|0.65|0.65|1220000000||2021-08-17|15/06/2021|1.29|1.31|1360000000||2021-04-30|15/03/2021|0.91||1030000000||2021-04-21|15/12/2020|0.81||940300000||2020-10-29|15/09/2020|0.44||737500000||2020-08-29|15/06/2020|0.61||622000000|
2022-02-26 21:14:48|08050|100385|/equities/western-resour|SHANGHAICOMP|600139|CNY|Materials|Metals & Mining|China|CNE000000VD6|81|Sichuan Western Resources Holding Co Ltd Stock Price Today (600139) - Investing.com|1.6B|1600000000|2.41|13,759,011|-23.73%|1.73-3.2|2.37-2.44|2.38|661890508|1.46|-|128.06M|128060000|-1.18|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0056|0|0|2.5879|0.2122|-23.2293|15.5405|2021-10-29|15/09/2021|-0.78||22740000||2021-08-30|15/06/2021|-0.06||36700000||2021-04-30|15/03/2021|-0.05||34770000||2021-04-30|15/12/2020|-0.28||33850000||2020-10-31|15/09/2020|-0.01||35790000||2020-08-31|15/06/2020|-0.01||36150000||2020-04-30|15/12/2019|-0.06||37920000||2020-04-30|15/03/2020|-0||37330000|
2022-02-26 21:14:52|08051|100667|/equities/xichang-power|SHANGHAICOMP|600505|CNY|Utilities|Electric Utilities|China|CNE000001BF1|867|Sichuan Xichang Electric Power Co Ltd Stock Price Today (600505) - Investing.com|3.76B|3760000000|10.31|20,325,565|78.37%|5.79-12|9.9-10.35|9.94|364567500|1.46|77.18|1.08B|1080000000|0.13|0.03|0.29%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|15|-0.0108|0|0|-2.0024|0.0083|-21.3709|2.6838|2022-04-28|15/03/2022|||||2022-04-14|15/12/2021|||||2021-10-29|15/09/2021|0.12||||2021-08-26|15/06/2021|-0.01||||2021-04-28|15/03/2021|||||2021-04-16|15/12/2020|0.02||||2020-10-31|15/09/2020|0.17||||2020-08-26|15/06/2020|-0.05|||
2022-02-26 21:14:56|08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|603969|CNY|Materials|Metals & Mining|China|CNE100002185|855|Silvery Dragon Prestressed Materials Co Ltd Tianjin Stock Price Today (603969) - Investing.com|3.95B|3950000000|4.72|21,573,656|5.59%|3.56-5.5|4.67-4.91|4.72|837250000|0.8|22.72|3.18B|3180000000|0.21|0.07|1.48%|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Sell||Buy|Sell||Buy|23|4|20|-0.0057|0|0|0.2986|0.1108|24.6172|2.0085|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-26|15/09/2021|0.07||890300000||2021-08-25|15/06/2021|0.07||1070000000||2021-04-29|15/03/2021|0.07||499100000||2021-04-28|15/12/2020|0.07||715700000||2020-10-30|15/09/2020|0.07||776300000||2020-08-28|15/06/2020|0.07||738800000|
2022-02-26 21:15:00|08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|603970|CNY|Materials|Chemicals|China|CNE100002TN4|885|Sino-Agri Leading Biosciences Co Ltd Class A Stock Price Today (603970) - Investing.com|5.33B|5330000000|27.76|1,747,139|45.34%|18.06-29.01|27.04-28.18|27.19|192000096|0.8|32.94|8.93B|8930000000|0.84|0.30|1.08%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.1019|0|0|0.4163|0.1401|30.6267|0.6667|2021-10-28|15/09/2021|0.13||2600000000||2021-08-25|15/06/2021|0.4||3060000000||2021-04-27|15/03/2021|0.18||1820000000||2021-04-20|15/12/2020|0.13||1460000000||2020-10-27|15/09/2020|0.08||1640000000||2020-08-26|15/06/2020|0.33||2180000000||2020-04-24|15/03/2020|0.15||1360000000||2020-04-22|15/12/2019|0.12||936400000|
2022-02-26 21:15:04|08054|100624|/equities/sino-platinum|SHANGHAICOMP|600459|CNY|Materials|Metals & Mining|China|CNE000001DY8|1311|Sino-Platinum Metals Co Ltd Stock Price Today (600459) - Investing.com|15.55B|15550000000|26.30|6,970,965|46.61%|16.06-31.8|26-26.68|26.35|591156780|1.1|39.67|37.14B|37140000000|0.66|0.14|0.67%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|19|-0.0051|0|0|0.2668|0.0708|28.4639|0.4316|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-20|15/09/2021|0.24||9530000000||2021-08-25|15/06/2021|0.24||9000000000||2021-04-29|15/03/2021|0.39||8690000000||2021-04-15|15/12/2020|0.08||9930000000||2020-10-29|15/09/2020|0.17||8010000000||2020-08-20|15/06/2020|0.19||5930000000|
2022-02-26 21:15:08|08055|100658|/equities/sinochem|SHANGHAICOMP|600500|CNY|Industrials|Trading Companies & Distributors|China|CNE0000011R3|26979|Sinochem International Corp Stock Price Today (600500) - Investing.com|21.9B|21900000000|8.09|23,971,992|47.36%|5.05-12.56|8.07-8.3|8.1|2707166472|1.34|8.60|75.04B|75040000000|0.94|0.04|0.49%|Apr 25, 2022|2022-04-25|Sell||Buy|Neutral||Buy|Neutral||Buy|23|4|20|0.0005|-0.2984|0|1.6116|0.0881|54.0641|0.2958|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-30|15/09/2021|0.1||19420000000||2021-08-31|15/06/2021|0.67||21500000000||2021-04-30|15/03/2021|0.06||17390000000||2021-04-30|15/12/2020|0.06||16740000000||2020-10-31|15/09/2020|0.04||12850000000||2020-08-29|15/06/2020|0.00||12570000000|
2022-02-26 21:15:12|08056|100360|/equities/sinolink-sec|SHANGHAICOMP|600109|CNY|Financial|Capital Markets|China|CNE000000SV4|3545|Sinolink Securities Co Ltd Stock Price Today (600109) - Investing.com|31B|31000000000|10.25|30,066,110|-21.21%|10.17-14.37|10.23-10.45|10.3|3024359310|1.55|16.89|6.25B|6250000000|0.61|0.07|0.68%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.011|-0.028|-0.0067|0.0261|0.0258|23.6435|6.798|2022-04-28|15/03/2022||0.1561||1570000000|2022-03-31|15/12/2021||0.159||1590000000|2021-10-29|15/09/2021|0.1425|0.1296|1680000000|1390000000|2021-08-31|15/06/2021|0.1467|0.133|1520000000|1390000000|2021-04-30|15/12/2020|0.1748|0.18|1580000000|1580000000|2021-04-29|15/03/2021|0.1443|0.158|1500000000|1510000000|2020-10-30|15/09/2020|0.1643|0.1462|1800000000|1390000000|2020-08-28|15/06/2020|0.1611|0.11|1520000000|1120000000
2022-02-26 21:15:16|08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|603126|CNY|Industrials|Commercial Services & Supplies|China|CNE100001TB1|1782|Sinoma Energy Conservation Ltd Stock Price Today (603126) - Investing.com|4.69B|4690000000|7.69|8,543,564|39.82%|6.38-14.19|7.67-7.79|7.6|610500000|1.38|24.37|2.86B|2860000000|0.32|0.08|1.04%|-|1970-01-01|Strong Sell||Neutral|Strong Buy||Sell|Strong Sell||Neutral|20|4|19|-0.0244|0|0|-0.2592|0.0741|27.0661|2.4458|2021-10-29|15/09/2021|0.04||630300000||2021-08-22|15/06/2021|0.09||687700000||2021-04-29|15/03/2021|0.05||800100000||2021-03-29|15/12/2020|0.14||738000000||2020-10-30|15/09/2020|0.07||713000000||2020-08-22|15/06/2020|0.04||768200000||2020-04-27|15/03/2020|-0.03||377800000||2020-03-30|15/12/2019|0.09||721900000|
2022-02-26 21:15:20|08058|100998|/equities/sinoma-engine|SHANGHAICOMP|600970|CNY|Industrials|Construction & Engineering|China|CNE000001LS3|9251|Sinoma International Engineering Co Ltd Stock Price Today (600970) - Investing.com|22.46B|22460000000|10.12|16,465,221|3.27%|8.16-14.58|10.08-10.39|10.07|2219082949|0.99|11.49|31.82B|31820000000|0.88|0.23|2.27%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.0029|-0.2641|0|0.308|0.0699|12.2211|0.7805|2022-04-29|15/03/2022|||||2022-03-23|15/12/2021||0.09|||2021-10-27|15/09/2021|0.42|0.41|8600000000||2021-08-20|15/06/2021|0.23|0.33|6490000000||2021-04-29|15/03/2021|0.14|0.14|5410000000||2021-03-20|15/12/2020|0.06|0.27|6830000000||2020-10-29|15/09/2020|0.27||6390000000||2020-08-20|15/06/2020|0.22||5440000000|
2022-02-26 21:15:23|08059|100544|/equities/sinomach-auto|SHANGHAICOMP|600335|CNY|Consumer Discretionary|Distributors|China|CNE0000017D0|7815|Sinomach Automobile Co Ltd Stock Price Today (600335) - Investing.com|10.84B|10840000000|7.44|37,298,592|51.84%|4.66-11.45|7.42-7.78|7.44|1456875351|1.27|29.17|45.93B|45930000000|0.26|0.12|1.61%|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|4|18|-0.0012|0|0|1.7763|0.0327|94.54|0.2356|2022-04-27|15/03/2022|||||2022-04-12|15/12/2021|||||2021-10-27|15/09/2021|0.05||8570000000||2021-08-26|15/06/2021|0.06||11030000000||2021-04-27|15/03/2021|0.01||12100000000||2021-04-27|15/12/2020|0.13||14230000000||2020-10-29|15/09/2020|0.01||11620000000||2020-08-28|15/06/2020|0.01||11770000000|
2022-02-26 21:15:27|08060|100629|/equities/guotong|SHANGHAICOMP|600444|CNY|Industrials|Building Products|China|CNE000001GQ7|439|Sinomach General Machinery Science Technology Co Ltd Stock Price Today (600444) - Investing.com|2.2B|2200000000|15.00|11,197,523|73.41%|8.43-20.9|14.87-15.55|14.97|146421932|1.22|67.19|728.92M|728920000|0.22|0.15|1.00%|-|1970-01-01|Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|19|4|18|-0.0021|0|0|-0.6246|0.1017|-8.2033|2.78|2021-10-29|15/09/2021|-0.02||114600000||2021-08-18|15/06/2021|0.13||220800000||2021-04-22|15/03/2021|0.05||145300000||2021-04-08|15/12/2020|0.06||248300000||2020-10-27|15/09/2020|0.13||169400000||2020-08-13|15/06/2020|0.08||141900000||2020-04-27|15/03/2020|0.04||141200000||2020-03-25|15/12/2019|0.15||198600000|
2022-02-26 21:15:31|08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|600871|CNY|Energy|Oil Well Services & Equipment|China|CNE000000HS3|71736|Sinopec Oilfield Service Corp Stock Price Today (600871) - Investing.com|41.77B|41770000000|2.200|73,499,528|7.84%|1.94-2.9|2.17-2.23|2.24|18984340033|0.8|240.17|68.36B|68360000000|0.01|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|20|-0.0106|-0.3374|0.1127|-0.1827|0.0941|21.138|0.7985|2022-04-28|15/03/2022||0.01|||2022-03-30|15/12/2021||0.01|||2021-10-28|15/09/2021|-0.003|0.01|15140000000|15300000000|2021-08-25|15/06/2021|0.01|0.01|16970000000||2021-04-27|15/03/2021|0.01|0.01|14600000000||2021-03-24|15/12/2020|0.01|0.01|21650000000||2020-10-29|15/09/2020|-0.004|0.01|15000000000||2020-08-25|15/06/2020|0.02|0.01|18560000000|
2022-02-26 21:15:35|08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|600688|CNY|Materials|Chemicals|China|CNE000000BB2|8466|Sinopec Shanghai Stock Price Today (600688) - Investing.com|43.62B|43620000000|4.03|54,746,902|5.5%|3.18-5.12|3.99-4.07|4.1|10823813500|0.55|13.48|81.61B|81610000000|0.3|0.10|2.48%|Apr 27, 2022|2022-04-27|Buy||Sell|Sell||Buy|Neutral||Neutral|23|4|20|-0.0087|0.6314|-0.0287|-0.3184|0.0164|12.062|0.574|2022-04-27|15/03/2022||0.13|||2022-03-24|15/12/2021||0.0968||21800000000|2021-10-27|15/09/2021|0.0551|0.073|20350000000|24450000000|2021-08-25|15/06/2021|0.0592|0.0846|21260000000|21260000000|2021-04-28|15/03/2021|0.108|0.0773|20380000000|21010000000|2021-03-24|15/12/2020|0.12|0.1047|19750000000|20800000000|2020-10-28|15/09/2020|0.099|0.0575|19290000000|22690000000|2020-08-26|15/06/2020|-0.05|-0.05|17740000000|17740000000
2022-02-26 21:15:38|08063|1162082|/equities/sinosoft|SHANGHAICOMP|603927|CNY|Information Technology|Software|China|CNE100003PB5|18226|Sinosoft Co Ltd Stock Price Today (603927) - Investing.com|17.6B|17600000000|29.65|11,046,708|16.8%|23.67-34.93|29.46-30.06|29.54|593600000|-|31.65|6.1B|6100000000|0.94|0.28|1.32%|-|1970-01-01|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|11|4|10|-0.0109|0|0|2.5408|0.0409|74.738|4.091|2021-10-27|15/09/2021|0.19||1340000000||2021-08-26|15/06/2021|0.28||1340000000||2021-04-28|15/03/2021|0.02||1270000000||2021-04-15|15/12/2020|0.64||2150000000||2020-10-27|15/09/2020|0.17||1260000000||2020-08-27|15/06/2020|0.36||1460000000||2020-04-28|15/03/2019|0.04||1190000000||2020-04-28|15/03/2020|-0.05||915800000|
2022-02-26 21:15:42|08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|601598|CNY|Industrials|Air Freight & Logistics|China|CNE100003GS8|34628|Sinotrans Ltd Class A Stock Price Today (601598) - Investing.com|29.65B|29650000000|4.24|30,883,405|-7.63%|4.05-6.23|4.2-4.28|4.19|7400803875|-|8.16|120.06B|120060000000|0.52|0.12|2.83%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.3729|0.2557|0.1276|0.154|0.058|10.4|0.3511|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||0.10||23159000000|2021-10-27|15/09/2021|0.1239|0.10|36140000000|23526000000|2021-08-24|15/06/2021|0.18|0.12|32770000000|25535000000|2021-04-28|15/03/2021|0.1128|0.08|28900000000|17249000000|2021-03-30|15/12/2020|0.09|0.09|22240000000|23029000000|2020-10-28|15/09/2020|0.12|0.07|22600000000|16891000000|2020-08-27|15/06/2020|0.13|0.09|23310000000|21800000000
2022-02-26 21:15:46|08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|603737|CNY|Materials|Chemicals|China|CNE1000027D7|8094|Skshu Paint Co Ltd Stock Price Today (603737) - Investing.com|33.28B|33280000000|88.40|2,098,226|-30.23%|87.2-188.48|87.8-90.85|89.26|376437486|1.76|138.15|11.11B|11110000000|0.64|0.29|0.46%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0295|-0.0658|0.0263|-3.6261|0.3527|63.9458|5.2063|2022-04-30|15/12/2021||0.5721||4470000000|2022-04-27|15/03/2022||0.01||1967000000|2021-10-30|15/09/2021|-0.13|-0.13|3220000000|3370000000|2021-07-31|15/06/2021|0.28|0.555|3200000000|3200000000|2021-04-29|15/12/2020|0.4714|0.7524|3210000000|3260000000|2021-04-29|15/03/2021|0.0207|0.0143|1480000000|1220000000|2020-10-27|15/09/2020|0.8|0.8076|2400000000|2390000000|2020-08-31|15/06/2020|0.9012|0.87|2160000000|2160000000
2022-02-26 21:15:49|08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|600929|CNY|Materials|Chemicals|China|CNE100002T06|4287|Snowsky Salt Industry Group Co Ltd Stock Price Today (600929) - Investing.com|9.34B|9340000000|6.92|9,401,755|28.15%|5.15-8.7|6.75-7.04|6.74|1350169795|0.86|47.55|2.43B|2430000000|0.15|0.08|1.16%|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|19|4|18|-0.0571|0|0|0.3455|0.1844|73.5078|4.685|2021-10-29|15/09/2021|0.01||602800000||2021-08-27|15/06/2021|0.02||572900000||2021-04-23|15/03/2021|0.05||548600000||2021-04-23|15/12/2020|0.07||702400000||2020-10-30|15/09/2020|0.02||498500000||2020-08-30|15/06/2020|0.03||523600000||2020-04-29|15/03/2020|0.05||440000000||2020-04-02|15/12/2019|0.05||725000000|
2022-02-26 21:15:53|08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|603916|CNY|Materials|Chemicals|China|CNE100002TT1|2536|Sobute New Materials Co Ltd Class A Stock Price Today (603916) - Investing.com|10.46B|10460000000|24.89|5,417,748|-0.77%|16.18-29.31|24.55-25.32|24.85|420308798|1.31|20.47|4.43B|4430000000|1.22|0.30|1.21%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|22|4|19|-0.0983|-0.1097|0|0.3733|0.2744|20.1721|2.6516|2022-04-30|15/12/2021||0.46|||2022-04-27|15/03/2022|||||2021-10-29|15/09/2021|0.36|0.45|1190000000|1190000000|2021-08-17|15/06/2021|0.33|0.375|1280000000||2021-04-26|15/03/2021|0.175|0.1667|772000000||2021-03-26|15/12/2020|0.3333|0.5|1200000000||2020-10-27|15/09/2020|0.4|0.53|1020000000||2020-08-18|15/06/2020|0.4|0.37|1010000000|
2022-02-26 21:15:56|08068|101164|/equities/sunrain-energy|SHANGHAICOMP|603366|CNY|Industrials|Electrical Equipment|China|CNE100001LZ7|4002|Solareast Holdings Co Ltd Stock Price Today (603366) - Investing.com|3.87B|3870000000|4.70|9,765,054|2.84%|4.06-5.57|4.68-4.76|4.69|822900000|1.25|23.56|4.04B|4040000000|0.2|0.12|2.66%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0227|0|0|0.1552|0.1096|12.4106|1.46|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-29|15/09/2021|0.03||1000000000||2021-08-19|15/06/2021|0.07||1140000000||2021-04-30|15/03/2021|-0.03||710000000||2021-04-30|15/12/2020|0.12||1180000000||2020-10-30|15/09/2020|0.05||934600000||2020-08-27|15/06/2020|0.08||980200000|
2022-02-26 21:16:01|08069|101088|/equities/soochow-securi|SHANGHAICOMP|601555|CNY|Financial|Capital Markets|China|CNE1000019P8|3722|Soochow Securities Co Ltd Stock Price Today (601555) - Investing.com|39.16B|39160000000|7.82|53,408,360|-9.91%|7.71-11.19|7.8-7.94|7.84|5007502651|1.68|14.91|8.34B|8340000000|0.52|N/A|N/A|Apr 09, 2022|2022-04-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0042|0.0854|0.0087|-0.0591|0.0402|20.084|8.704|2022-04-25|15/03/2022||0.1661||2060000000|2022-04-09|15/12/2021||0.0893||1780000000|2021-10-30|15/09/2021|0.1432|0.1458|1970000000|1750000000|2021-08-14|15/06/2021|0.1306|0.0976|2110000000|2340000000|2021-04-30|15/03/2021|0.1229|0.11|1740000000|1700000000|2021-04-10|15/12/2020|0.069|0.08|1600000000|1610000000|2020-10-31|15/09/2020|0.1304|0.122|1780000000|1680000000|2020-08-22|15/06/2020|0.1107|0.07|1700000000|1410000000
2022-02-26 21:16:05|08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|601900|CNY|Communication Services|Media|China|CNE1000025H2|5836|Southern Publishing and Media Co Ltd Stock Price Today (601900) - Investing.com|7.35B|7350000000|8.20|4,420,805|1.61%|6.8-9.17|8.12-8.32|8.1|895876566|0.72|7.83|7.64B|7640000000|1.05|0.31|3.78%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|4|19|0.0127|-0.0577|0.0008|0.3675|0.1089|13.6767|1.4811|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.47||2310000000||2021-08-24|15/06/2021|0.13||1520000000||2021-04-28|15/03/2021|0.18|0.18|1710000000|1706000000|2021-04-28|15/12/2020|0.27||2100000000||2020-10-29|15/09/2020|0.36||2280000000||2020-08-22|15/06/2020|0.09||1080000000|
2022-02-26 21:16:08|08071|100569|/equities/sw-securities|SHANGHAICOMP|600369|CNY|Financial|Capital Markets|China|CNE0000016P6|2346|Southwest Securities Co Ltd Stock Price Today (600369) - Investing.com|31.23B|31230000000|4.70|33,459,506|-3.49%|4.46-5.99|4.69-4.78|4.72|6645109124|1.56|25.37|3.39B|3390000000|0.19|0.10|2.13%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0004|-0.3484|-0.0462|0.3709|0.0866|47.7126|11.2115|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021|||||2021-10-30|15/09/2021|0.03||603600000||2021-08-31|15/06/2021|0.07||1210000000||2021-04-30|15/03/2021|0.04||742400000||2021-04-30|15/12/2020|0.05|0.0485|823400000|788640000|2020-10-31|15/09/2020|0.05|0.0536|700000000|700000000|2020-08-31|15/06/2020|0.04|0.05|1040000000|830150000
2022-02-26 21:16:17|08072|100508|/equities/jiulong-elec|SHANGHAICOMP|600292|CNY|Industrials|Commercial Services & Supplies|China|CNE000001592|2233|Spic Yuanda Environmental Protection Co Ltd Stock Price Today (600292) - Investing.com|5.86B|5860000000|7.51|9,717,336|4.16%|6.73-11.48|7.34-7.56|7.27|780816890|1.49|118.62|4.35B|4350000000|0.06|0.01|0.15%|Apr 29, 2022|2022-04-29|Sell||Sell|Buy||Sell|Neutral||Sell|22|4|19|-0.007|0|0|0.6537|0.0431|59.1625|1.5289|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|0.05||1130000000||2021-08-28|15/06/2021|0.03||988900000||2021-04-24|15/03/2021|0.02||987100000||2021-03-13|15/12/2020|-0.04||1240000000||2020-10-29|15/09/2020|0.04||834800000||2020-08-29|15/06/2020|0.04||929300000|
2022-02-26 21:16:21|08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|601021|CNY|Industrials|Airlines|China|CNE100001V45|8470|Spring Airlines Co Ltd Stock Price Today (601021) - Investing.com|49.03B|49030000000|53.50|3,854,546|-17.88%|45.5-68.86|53.15-54.35|53.5|916462713|1.02|-|11.18B|11180000000|-0.31|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|23|4|20|0.017|0.1533|-0.0035|-0.2932|0.0466|20.428|3.456|2022-04-29|15/12/2021||-0.04||3940000000|2022-04-25|15/03/2022||0.37|||2021-10-30|15/09/2021|0.16|0.16|3180000000|3180000000|2021-08-31|15/06/2021|0.32|0.32|3230000000|3230000000|2021-04-30|15/03/2021|-0.31|-0.3103|2220000000|2220000000|2021-04-30|15/12/2020|-0.48|-0.2014|2550000000|2520000000|2020-10-31|15/09/2020|0.28|0.2807|2780000000|2780000000|2020-08-29|15/06/2020|-0.2|-0.2|1660000000|1660000000
2022-02-26 21:16:25|08074|100959|/equities/star-lake|SHANGHAICOMP|600866|CNY|Consumer Staples|Food Products|China|CNE000000H46|2455|Starlake Bioscience Co Inc Zhaoqing Guangdong Stock Price Today (600866) - Investing.com|4.18B|4180000000|5.65|46,607,750|42.32%|3.52-6.93|5.57-5.73|5.55|739019166|1.29|35.24|1.14B|1140000000|0.16|N/A|N/A|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|19|-0.0125|0|0|0.9756|0.0427|22.4667|3.9279|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-26|15/09/2021|0.05||243800000||2021-08-24|15/06/2021|0.05||277000000||2021-04-27|15/03/2021|0.05||304000000||2021-04-27|15/12/2020|0.05||310200000||2020-10-27|15/09/2020|0.04||220800000||2020-08-25|15/06/2020|0.04||298400000|
2022-02-26 21:16:28|08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|603290|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003RN6|708|StarPower Semiconductor Ltd Stock Price Today (603290) - Investing.com|60.28B|60280000000|353.34|1,992,571|41.61%|160-502|344-362.85|346.99|170606060|-|178.56|1.49B|1490000000|1.98|0.34|0.10%|Apr 09, 2022|2022-04-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|9|0.0358|0.0582|0.0647|0.3457|0.2012|164.0511|32.4644|2022-05-05|15/03/2022||0.7527||513290000|2022-04-09|15/12/2021||0.6356||515530000|2021-10-30|15/09/2021|0.7|0.7403|478000000|477930000|2021-08-30|15/06/2021|0.49|0.4907|394000000|393200000|2021-04-28|15/03/2021|0.47|0.523|325000000|325000000|2021-04-09|15/12/2020|0.34|0.3421|295000000|275600000|2020-10-30|15/09/2020|0.39|0.45|252000000|252000000|2020-08-28|15/06/2020|0.395|0.24|279000000|212110000
2022-02-26 21:16:31|08076|100379|/equities/sc-minjiang|SHANGHAICOMP|600131|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000VJ3|1123|State Grid Information&Communication Co Ltd Stock Price Today (600131) - Investing.com|22.32B|22320000000|18.67|17,553,456|31.85%|11.61-24.8|18.27-18.78|18.19|1195394544|2.68|32.52|7.07B|7070000000|0.57|0.15|0.83%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0069|0|-0.7174|0.1265|-0.0151|13.3694|11.817|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021||0.51||7011000000|2021-10-28|15/09/2021|0.13||1390000000||2021-08-20|15/06/2021|0.15||1810000000||2021-04-29|15/03/2021|0.04||||2021-04-29|15/12/2020|0.26||||2020-10-30|15/09/2020|0.1||||2020-08-27|15/06/2020|0.11|||
2022-02-26 21:16:35|08077|100675|/equities/zhixin-elect|SHANGHAICOMP|600517|CNY|Industrials|Electrical Equipment|China|CNE000001G20|2972|State Grid Yingda Co Ltd Stock Price Today (600517) - Investing.com|37.68B|37680000000|6.59|32,808,772|9.11%|5.92-8.45|6.58-6.71|6.62|5718435744|1.36|30.86|8.8B|8800000000|0.21|0.06|0.94%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|-0.0114|0|0|0.4384|0.1556|35.3844|6.7695|2022-04-29|15/03/2022|||||2022-04-21|15/12/2021|||||2021-10-27|15/09/2021|0.06||2020000000||2021-08-26|15/06/2021|0.07||2220000000||2021-04-27|15/03/2021|0.04||1410000000||2021-04-17|15/12/2020|0.04||3160000000||2020-10-28|15/09/2020|0.07||2200000000||2020-08-15|15/06/2020|0.05||1750000000|
2022-02-26 21:16:39|08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|603585|CNY|Materials|Chemicals|China|CNE100002G35|1088|Suli Co Ltd Stock Price Today (603585) - Investing.com|3.31B|3310000000|18.37|1,377,712|21.98%|14.18-21.36|18.04-18.43|18.04|180000000|0.7|17.97|2.02B|2020000000|1.02|0.30|1.63%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|-0.0134|0|0|0.0273|0.0445|14.9322|2.2933|2021-10-28|15/09/2021|0.24||601700000||2021-08-11|15/06/2021|0.33||558500000||2021-04-28|15/03/2021|0.33||415700000||2021-03-24|15/12/2020|0.33||447500000||2020-10-29|15/09/2020|0.33||444700000||2020-08-27|15/06/2020|0.33||343200000||2020-04-22|15/12/2019|0.33||429800000||2020-04-22|15/03/2020|0.22||323200000|
2022-02-26 21:16:43|08079|100827|/equities/changlin|SHANGHAICOMP|600710|CNY|Industrials|Trading Companies & Distributors|China|CNE000000KL2|23597|Sumec Corp Ltd Stock Price Today (600710) - Investing.com|7.97B|7970000000|6.10|12,913,279|22.98%|4.95-7.91|6-6.14|5.97|1306749434|1.28|11.79|152.3B|152300000000|0.52|0.25|4.11%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|21|4|18|0.0065|-0.3334|-0.0003|0.6986|0.0804|24.4378|0.0822|2022-04-21|15/03/2022|||||2022-04-12|15/12/2021|||||2021-10-26|15/09/2021|0.13||44950000000||2021-08-07|15/06/2021|0.13||46210000000||2021-04-28|15/03/2021|0.16||33000000000||2021-04-16|15/12/2020|0.02||28140000000||2020-10-24|15/09/2020|0.21||26760000000||2020-08-08|15/06/2020|0.13||27650000000|
2022-02-26 21:16:47|08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|600077|CNY|Real Estate|Real Estate Management & Development|China|CNE000000Q86|1036|Sundy Land Investment Co Ltd Stock Price Today (600077) - Investing.com|3.44B|3440000000|2.72|28,026,890|-0.37%|2.16-3.97|2.7-2.84|2.78|1263552301|1.45|14.89|8.35B|8350000000|0.18|0.01|0.37%|Apr 30, 2022|2022-04-30|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|-0.0051|0|0|-0.1312|0.907|1.7656|1.7684|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.49||1720000000||2021-08-31|15/06/2021|0.49||2020000000||2021-04-30|15/03/2021|0.49||971600000||2021-04-30|15/12/2020|0.13||3640000000||2020-10-31|15/09/2020|0.49||1090000000||2020-08-31|15/06/2020|0.49||1580000000|
2022-02-26 21:16:51|08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|600830|CNY|Consumer Discretionary|Distributors|China|CNE000000FZ2|297|Sunny Loan Top Co Ltd Stock Price Today (600830) - Investing.com|3.09B|3090000000|6.80|12,290,800|44.68%|4.48-7.11|6.33-6.8|6.18|454322747|1.3|284.52|245.61M|245610000|0.02|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0165|0|0|-1.8799|-0.0602|15.0956|6.9942|2022-04-25|15/03/2022|||||2022-03-05|15/12/2021|||||2021-10-26|15/09/2021|0.04||66100000||2021-08-28|15/06/2021|-0.01||67750000||2021-04-23|15/03/2021|0.04||60180000||2021-03-27|15/12/2020|-0.06||51580000||2020-10-31|15/09/2020|0.04||48910000||2020-08-29|15/06/2020|-0.05||38750000|
2022-02-26 21:16:55|08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|603612|CNY|Materials|Chemicals|China|CNE100002R73|3208|Sunstone Development Co Ltd Stock Price Today (603612) - Investing.com|8.19B|8190000000|17.81|8,570,169|9.06%|14.76-34.43|17.53-18.1|17.42|459935734|2.27|13.69|8.42B|8420000000|1.3|0.20|1.12%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|18|-0.035|-0.4468|0|0.287|0.0931|34.9633|2.0411|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-28|15/09/2021|0.4||2680000000||2021-08-18|15/06/2021|0.42||2230000000||2021-04-30|15/12/2020|0.23||1810000000||2021-04-29|15/03/2021|0.25||1700000000||2020-10-30|15/09/2020|0.13|0.235|1410000000||2020-08-29|15/06/2020|0.14||1440000000|
2022-02-26 21:16:59|08083|100716|/equities/sunyard|SHANGHAICOMP|600571|CNY|Information Technology|Software|China|CNE000001CZ7|6437|Sunyard System Engineering Co Ltd Stock Price Today (600571) - Investing.com|5.72B|5720000000|12.00|28,330,748|68.3%|6.34-13.98|11.93-12.24|12.05|477021629|1.7|16.18|1.42B|1420000000|0.74|0.22|1.83%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|19|0.009|0|0|0.6026|0.0492|59.3447|3.8711|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|0.04||325600000||2021-08-31|15/06/2021|0.04||383300000||2021-04-30|15/03/2021|0.04||260100000||2021-04-17|15/12/2020|0.04||446000000||2020-10-31|15/09/2020|0.04||306800000||2020-08-29|15/06/2020|0.04||299900000|
2022-02-26 21:17:03|08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|603890|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002T89|4087|Suzhou Chunqiu Electronic Technology Co Ltd Class A Stock Price Today (603890) - Investing.com|4.96B|4960000000|11.49|8,191,715|-23.55%|10.72-15.82|11.33-11.72|11.25|431417821|0.88|16.39|4.09B|4090000000|0.7|0.20|1.74%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.1347|0|0|0.5987|0.084|22.41|2.2078|2021-10-29|15/09/2021|0.14||865800000||2021-08-04|15/06/2021|0.23||1140000000||2021-04-19|15/03/2021|0.2||918700000||2021-03-30|15/12/2020|0.13||1170000000||2020-10-29|15/09/2020|0.15||1060000000||2020-08-18|15/06/2020|0.25||880800000||2020-04-27|15/03/2020|0.15||477700000||2020-04-21|15/12/2019|0.29||672000000|
2022-02-26 21:17:07|08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|603800|CNY|Energy|Energy Equipment & Services|China|CNE1000023T2|1012|Suzhou Douson Drilling & Production Equipment Co Ltd Stock Price Today (603800) - Investing.com|5.45B|5450000000|26.20|2,268,489|214.15%|8.26-28.79|25.38-26.58|25.9|208000000|1.13|-|1.03B|1030000000|-0.15|0.01|0.03%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0113|0|0|0.071|0.1901|75.435|3.2774|2021-10-29|15/09/2021|-0.05||279000000||2021-08-30|15/06/2021|-0.06||299800000||2021-04-30|15/03/2021|0.04||173300000||2021-04-30|15/12/2020|0.09||277900000||2020-10-31|15/09/2020|0.04||211400000||2020-08-27|15/06/2020|0.04||267300000||2020-04-28|15/12/2019|0.04||344500000||2020-04-28|15/03/2020|0.01||91040000|
2022-02-26 21:17:11|08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|603380|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002QT7|1400|Suzhou Etron Technologies Co Ltd Stock Price Today (603380) - Investing.com|5.75B|5750000000|35.98|1,291,160|104.08%|18.63-43.97|35.77-38.98|37.97|159944400|0.69|26.55|1.57B|1570000000|1.36|0.32|0.89%|Apr 02, 2022|2022-04-02|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|20|4|18|0.003|0|0|0.2367|0.0696|25.4511|2.9072|2022-04-02|15/12/2021|||||2021-10-30|15/09/2021|0.38||452000000||2021-08-26|15/06/2021|0.4||395700000||2021-04-22|15/03/2021|0.27||365200000||2021-04-22|15/12/2020|0.29||354200000||2020-10-28|15/09/2020|0.29||331900000||2020-08-25|15/06/2020|0.35||368100000||2020-04-27|15/03/2020|0.1||234900000|
2022-02-26 21:17:14|08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|688022|CNY|Industrials|Machinery|China|CNE100003M93|1129|Suzhou Harmontronics Auto Tech Co Ltd Stock Price Today (688022) - Investing.com|5.76B|5760000000|53.23|3,696,487|87.69%|25.26-85.49|52.81-54.95|52.9|108286500|-|85.15|785M|785000000|0.63|0.17|0.31%|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|15|4|14|-0.3002|0|0|0.3271|1.4628|162.9671|21.54|2021-10-29|15/09/2021|0.22||242400000||2021-08-25|15/06/2021|0.19||174000000||2021-04-28|15/03/2021|0.01||84740000||2021-04-22|15/12/2020|0.2||283800000||2020-10-29|15/09/2020|0.1||145800000||2020-08-21|15/06/2020|0.21||163200000||2020-04-28|15/03/2020|-0.1||10310000||2020-04-24|15/12/2019|0.8||201900000|
2022-02-26 21:17:17|08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|688001|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MZ1|1600|Suzhou HYC Technology Co Ltd Stock Price Today (688001) - Investing.com|14.24B|14240000000|32.40|1,097,245|-9.8%|32.18-55.2|32.34-33.11|32.5|439386523|-|45.83|1.92B|1920000000|0.71|0.18|0.57%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|-0.0993|0|0|0.9878|0.1071|65.66|12.8883|2021-10-29|15/09/2021|0.29||584400000||2021-08-17|15/06/2021|0.26||563000000||2021-04-28|15/03/2021|0.06||282500000||2021-04-22|15/12/2020|0.09||486000000||2020-10-27|15/09/2020|0.26||584400000||2020-08-27|15/06/2020|0.27||435400000||2020-04-28|15/03/2019|0.02||185700000||2020-04-28|15/03/2020|0.03||171700000|
2022-02-26 21:17:21|08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|603183|CNY|Industrials|Construction & Engineering|China|CNE100002VZ4|0|Suzhou Institute of Building Science Group Co Ltd Stock Price Today (603183) - Investing.com|2.59B|2590000000|6.21|15,608,935|8%|5.04-7.44|6.19-6.46|6.18|417369292|1.01|19.76|851.12M|851120000|0.31|0.04|1.01%|Apr 27, 2022|2022-04-27|Neutral||Buy|Sell||Buy|Neutral||Buy|21|4|18|-0.1165|0|0|1.1042|0.1586|39.6911|7.1928|2022-04-27|15/03/2022|||||2022-04-09|15/12/2021|||||2021-10-27|15/09/2021|0.05||222500000||2021-08-13|15/06/2021|0.18||340000000||2021-04-26|15/03/2021|0.03||140400000||2021-04-09|15/12/2020|0.25||292500000||2020-10-23|15/09/2020|0.07||207500000||2020-08-05|15/06/2020|0.01||179000000|
2022-02-26 21:17:24|08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|603922|CNY|Consumer Discretionary|Auto Components|China|CNE100002V51|810|Suzhou Jin Hong Shun Auto Parts Co Ltd Class A Stock Price Today (603922) - Investing.com|2.59B|2590000000|20.27|1,499,741|10.46%|14.54-36.74|20-20.86|20.01|128000000|1.05|546.51|491.74M|491740000|0.04|0.02|0.10%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|4|18|-0.0856|0|0|-0.0924|0.0645|0.9517|3.9261|2021-10-28|15/09/2021|-0.07||110200000||2021-08-27|15/06/2021|-0.1||128700000||2021-04-29|15/03/2021|0.05||112800000||2021-04-29|15/12/2020|0.16||139900000||2020-10-30|15/09/2020|0.05||154000000||2020-08-27|15/06/2020|-0.06||108300000||2020-04-29|15/12/2019|-0.39||227100000||2020-04-29|15/03/2020|-0.09||67440000|
2022-02-26 21:17:28|08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|603660|CNY|Information Technology|Communications Equipment|China|CNE100003019|5027|Suzhou Keda Technology Co Ltd Stock Price Today (603660) - Investing.com|3.25B|3250000000|6.68|5,967,617|-3.19%|5.69-8.89|6.65-6.78|6.68|486907451|0.81|40.09|2.48B|2480000000|0.17|0.04|0.60%|Apr 29, 2022|2022-04-29|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|4|18|-0.031|-0.6957|-0.2389|1.2456|0.0854|27.2378|2.9033|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-26|15/09/2021|0.39||462700000||2021-08-24|15/06/2021|0.39||577000000||2021-04-30|15/03/2021|0.39||549800000||2021-03-23|15/12/2020|0.39||894400000||2020-10-29|15/09/2020|0.02||664800000||2020-08-28|15/06/2020|-0.19||434000000|
2022-02-26 21:17:32|08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|603828|CNY|Industrials|Building Products|China|CNE100001VL6|1166|Suzhou Kelida Building & Decoration Co Ltd Stock Price Today (603828) - Investing.com|2.39B|2390000000|3.92|5,706,709|-11.11%|3.65-4.91|3.89-4.04|3.95|610439625|0.96|212.35|2.79B|2790000000|0.02|0.01|0.26%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.023|0|0|-0.012|0.1821|-59.1567|1.7458|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-30|15/09/2021|-0.01||672200000||2021-08-30|15/06/2021|-0.01||698700000||2021-04-29|15/03/2021|-0.01||505200000||2021-04-28|15/12/2020|-0.01||917900000||2020-10-30|15/09/2020|-0.01||670100000||2020-08-28|15/06/2020|-0.01||779300000|
2022-02-26 21:17:36|08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|603332|CNY|Materials|Chemicals|China|CNE100003GW0|1209|Suzhou Longjie Special Fiber Co Ltd Stock Price Today (603332) - Investing.com|2.09B|2090000000|17.58|1,936,593|4.02%|14.21-24.46|17.38-17.8|17.47|118938000|-|34.90|1.08B|1080000000|0.5|0.15|0.85%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|14|4|13|-0.0251|0|0|2.3674|0.0447|105.2064|2.4715|2021-10-27|15/09/2021|0.15||329200000||2021-08-23|15/06/2021|0.02||258000000||2021-04-26|15/03/2021|0.1||172600000||2021-04-26|15/12/2020|0.23||317600000||2020-10-28|15/09/2020|0.01||248100000||2020-08-24|15/06/2020|0.05||193400000||2020-04-27|15/03/2020|||120400000||2020-04-27|15/12/2019|0.32||378600000|
2022-02-26 21:17:40|08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|603990|CNY|Healthcare|Health Care Technology|China|CNE100002ZY8|678|Suzhou MedicalSystem Technology Co Ltd Stock Price Today (603990) - Investing.com|4.01B|4010000000|24.59|9,214,253|-10.97%|16.73-42.22|23.87-24.64|23.94|163126188|0.92|81.21|356.55M|356550000|0.3|0.07|0.27%|Apr 30, 2022|2022-04-30|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|21|4|18|0.0074|0|0|-0.2441|0.4478|16.4994|20.9506|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.22||66680000||2021-08-21|15/06/2021|0.22||104300000||2021-04-17|15/03/2021|0.22||47090000||2021-04-17|15/12/2020|0.22||138400000||2020-10-30|15/09/2020|0.05||81000000||2020-08-04|15/06/2020|-0.15||72690000|
2022-02-26 21:17:45|08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|600736|CNY|Real Estate|Real Estate Management & Development|China|CNE000000LV9|1733|Suzhou New District Hi Tech Industrial Co Ltd Stock Price Today (600736) - Investing.com|5.33B|5330000000|4.63|8,567,459|3.81%|4.1-4.94|4.6-4.69|4.6|1151292907|1.07|17.96|12.7B|12700000000|0.26|0.04|0.86%|Apr 26, 2022|2022-04-26|Buy||Sell|Sell||Sell|Neutral||Sell|21|4|18|0.0003|0|0|0.1998|0.6646|17.5147|1.2872|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.06||3510000000||2021-08-31|15/06/2021|0.06||982300000||2021-04-30|15/03/2021|0.06||834800000||2021-04-30|15/12/2020|-0||7380000000||2020-10-31|15/09/2020|0.06||1210000000||2020-08-29|15/06/2020|0.06||607100000|
2022-02-26 21:17:49|08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|603283|CNY|Industrials|Machinery|China|CNE100002T55|2694|Suzhou Secote Precision Electronic Co Ltd Class A Stock Price Today (603283) - Investing.com|4.49B|4490000000|24.70|3,330,953|-10.51%|19.9-38|24.66-25.38|24.77|181859668|1.43|25.18|2.46B|2460000000|0.98|0.65|2.63%|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0726|0|0|0.0719|0.7374|39.2539|3.98|2022-04-27|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-29|15/09/2021|0.64||896900000||2021-07-29|15/06/2021|0.09||441800000||2021-04-28|15/03/2021|0.1||313700000||2021-04-27|15/12/2020|0.15||810400000||2020-10-27|15/09/2020|0.26||536500000||2020-07-31|15/06/2020|0.47||425000000|
2022-02-26 21:17:53|08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|688003|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MY4|1603|Suzhou TZTEK Technology Co Ltd Stock Price Today (688003) - Investing.com|6.4B|6400000000|33.59|1,220,434|-0.53%|26.85-49.6|33.2-34.34|32.86|190550000|-|56.15|1.12B|1120000000|0.6|0.70|2.08%|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.1641|0|0|1.2116|0.187|13.221|9.675|2022-05-05|15/03/2022|||||2022-04-15|15/12/2021||0.62||1110000000|2021-10-29|15/09/2021|0.1||220000000||2021-08-28|15/06/2021|0.12||254700000||2021-04-30|15/03/2021|-0.11||117000000||2021-04-24|15/12/2020|0.48||531840000||2020-10-30|15/09/2020|0.08||208500000||2020-08-21|15/06/2020|0.03||130700000|
2022-02-26 21:17:57|08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|603928|CNY|Materials|Chemicals|China|CNE100002ZW2|673|Suzhou Xingye Materials Technology Co Ltd Stock Price Today (603928) - Investing.com|2.34B|2340000000|11.62|3,027,850|2.92%|10.05-15.96|11.46-11.71|11.43|201600000|0.99|23.60|1.83B|1830000000|0.49|0.15|1.29%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0249|0|0|0.0527|0.0584|17.31|1.7744|2021-10-28|15/09/2021|0.16||502300000||2021-08-24|15/06/2021|0.19||494300000||2021-04-29|15/03/2021|0.19||421400000||2021-04-27|15/12/2020|0.19||407500000||2020-10-29|15/09/2020|0.19||405600000||2020-08-26|15/06/2020|0.19||390300000||2020-04-29|15/03/2020|0.19||257700000||2020-04-25|15/12/2019|0.19||338000000|
2022-02-26 21:18:00|08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|600169|CNY|Industrials|Machinery|China|CNE000000X12|6321|Taiyuan Heavy Industry Co Ltd Stock Price Today (600169) - Investing.com|9.07B|9070000000|2.720|26,835,020|19.82%|2.2-3.56|2.71-2.77|2.71|3333141500|1.09|13.75|8.49B|8490000000|0.2|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|21|4|19|-0.0133|0|0|-0.1479|0.0481|2.0533|1.2979|2022-04-25|15/03/2022|||||2021-10-26|15/09/2021|0.03||1800000000||2021-08-26|15/06/2021|0.03||2190000000||2021-04-27|15/03/2021|||1840000000||2021-04-27|15/12/2020|0.13||2660000000||2020-10-28|15/09/2020|||2040000000||2020-08-12|15/06/2020|-0.07||1820000000||2020-04-25|15/03/2020|-0.05||2080000000|
2022-02-26 21:18:04|08100|100792|/equities/tande|SHANGHAICOMP|600665|CNY|Real Estate|Real Estate Management & Development|China|CNE0000009W7|0|Tande Co Ltd Stock Price Today (600665) - Investing.com|3.01B|3010000000|3.48|13,945,180|12.62%|2.62-4.03|3.44-3.59|3.55|864122521|0.79|6.23|7.36B|7360000000|0.56|0.15|4.37%|-|1970-01-01|Buy||Neutral|Buy||Buy|Buy||Neutral|20|4|19|0.0116|0|0|0.4727|0.7564|12.4228|0.9537|2021-10-29|15/09/2021|0.02||803700000||2021-08-30|15/06/2021|0.35||2460000000||2021-04-27|15/03/2021|-0.04||341700000||2021-04-27|15/12/2020|0.23||3760000000||2020-10-27|15/09/2020|0.08||583200000||2020-08-27|15/06/2020|0.03||466500000||2020-04-24|15/12/2019|0.21||3120000000||2020-04-24|15/03/2020|0.04||491400000|
2022-02-26 21:18:08|08101|101006|/equities/tangshan-port|SHANGHAICOMP|601000|CNY|Industrials|Transportation Infrastructure|China|CNE100000R26|3853|Tangshan Port Group Co Ltd Stock Price Today (601000) - Investing.com|17.19B|17190000000|2.900|53,106,945|19.83%|2.38-3.06|2.81-2.93|2.79|5925928614|0.93|7.68|6.19B|6190000000|0.38|0.35|12.07%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|19|0.01|-0.0333|0|0.031|0.1154|10.2432|2.2453|2022-04-29|15/03/2022|||||2022-04-08|15/12/2021||0.09|||2021-10-28|15/09/2021|0.08|0.08|1350000000||2021-08-26|15/06/2021|0.08|0.08|1430000000||2021-04-29|15/03/2021|0.07|0.07|1780000000||2021-03-31|15/12/2020|0.08|0.1|1640000000||2020-10-29|15/09/2020|0.08|0.08|2300000000||2020-08-26|15/06/2020|0.08|0.08|1860000000|
2022-02-26 21:18:12|08102|100600|/equities/tang-sanyou|SHANGHAICOMP|600409|CNY|Materials|Chemicals|China|CNE000001F39|17507|Tangshan Sanyou Chemical Industries Co Ltd Stock Price Today (600409) - Investing.com|17.73B|17730000000|8.59|39,951,013|-39.12%|7.53-16.67|8.52-8.93|8.77|2064349448|1.62|8.03|22.46B|22460000000|1.07|0.24|2.85%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Neutral||Sell|Sell||Neutral|23|4|20|-0.0198|0|0|-0.2514|0.0268|11.3125|0.86|2022-04-29|15/03/2022|||||2022-03-16|15/12/2021|||||2021-10-30|15/09/2021|0.17||6070000000||2021-08-27|15/06/2021|0.28||5560000000||2021-04-30|15/03/2021|0.29||5640000000||2021-04-09|15/12/2020|0.33||5200000000||2020-10-29|15/09/2020|0.15||4600000000||2020-08-28|15/06/2020|-0.03||3960000000|
2022-02-26 21:18:16|08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|603938|CNY|Materials|Chemicals|China|CNE100002WS7|775|Tangshan Sunfar Silicon Industries Co Ltd Stock Price Today (603938) - Investing.com|7.6B|7600000000|38.91|4,453,141|112.18%|17.75-84.77|38.5-40.9|40.01|195216580|0.89|27.40|1.4B|1400000000|1.42|0.06|0.16%|-|1970-01-01|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|19|4|18|-0.0139|0|0|0.1149|0.0428|30.2444|4.3489|2021-10-27|15/09/2021|0.51||497000000||2021-08-12|15/06/2021|0.49||346600000||2021-04-16|15/03/2021|0.35||288100000||2021-03-19|15/12/2020|0.20||265800000||2020-10-29|15/09/2020|0.2||255500000||2020-08-13|15/06/2020|0.16||251200000||2020-04-30|15/03/2020|0.08||233900000||2020-03-19|15/12/2019|0.13||265900000|
2022-02-26 21:18:19|08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|603133|CNY|Industrials|Electrical Equipment|China|CNE100002Y90|1462|Tanyuan Technology Co Ltd Stock Price Today (603133) - Investing.com|2.07B|2070000000|9.89|2,328,006|-13.02%|8.76-13.78|9.83-10.06|9.9|209185200|1.13|-|390.74M|390740000|-2.02|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0337|0|0|0.1162|0.0175|27.5539|7.9717|2021-10-12|15/09/2021|-0.1||57610000||2021-08-27|15/06/2021|-1.6||83020000||2021-04-28|15/03/2021|-0.12||134900000||2021-04-28|15/12/2020|-0.14||115200000||2020-10-30|15/09/2020|-0.12||192800000||2020-08-28|15/06/2020|-0.12||141100000||2020-04-29|15/12/2019|-0.13||199200000||2020-04-29|15/03/2020|-0.07||113500000|
2022-02-26 21:18:23|08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|600535|CNY|Healthcare|Health Care Providers & Services|China|CNE000001C81|9284|Tasly Pharmaceutical Group Co Ltd Stock Price Today (600535) - Investing.com|21.96B|21960000000|14.64|19,957,176|4.57%|12.31-17.24|14.56-14.89|14.54|1500162507|0.95|14.66|7.96B|7960000000|1|0.33|2.25%|Apr 21, 2022|2022-04-21|Strong Buy||Sell|Buy||Sell|Strong Buy||Sell|23|4|20|0.0033|-0.1186|-0.1536|0.3153|-0.0062|28.094|2.1075|2022-04-21|15/03/2022||0.58||5140000000|2022-03-22|15/12/2021||0.14||6220000000|2021-10-27|15/09/2021|0.32|0.38|1940000000|6220000000|2021-08-26|15/06/2021|0.45|0.43|2060000000|6220000000|2021-04-24|15/03/2021|0.21|0.21|1760000000|4670000000|2021-03-30|15/12/2020|0.02|0.08|2190000000|5680000000|2020-10-29|15/09/2020|0.27|0.272|2770000000|5680000000|2020-08-26|15/06/2020|0.26|0.19|4670000000|5680000000
2022-02-26 21:18:27|08106|100343|/equities/teba|SHANGHAICOMP|600089|CNY|Industrials|Electrical Equipment|China|CNE000000RB8|16845|Tbea Co Ltd Stock Price Today (600089) - Investing.com|76.1B|76100000000|20.10|76,814,045|65.02%|10.51-29.96|20.05-20.51|19.97|3786103952|1.04|12.85|53.81B|53810000000|1.56|0.21|1.04%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0045|0.1699|0.0449|0.4002|0.0742|16.3495|0.9005|2022-04-29|15/03/2022|||||2022-04-12|15/12/2021|||||2021-10-29|15/09/2021|0.55||16610000000||2021-08-28|15/06/2021|0.27||13050000000||2021-04-30|15/03/2021|0.57||9440000000||2021-04-15|15/12/2020|0.25||14620000000||2020-10-31|15/09/2020|0.17||11510000000||2020-08-28|15/06/2020|0.14||10090000000|
2022-02-26 21:18:31|08107|100540|/equities/tdg-holding|SHANGHAICOMP|600330|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE0000016W2|5039|TDG Holding Co Ltd Stock Price Today (600330) - Investing.com|13.66B|13660000000|13.71|30,210,862|44.93%|8.06-18.42|13.63-13.99|13.65|996565730|1.28|34.30|4.01B|4010000000|0.4|0.05|0.36%|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0004|0|0|0.6188|0.0764|52.0083|2.9737|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021|||||2021-10-20|15/09/2021|0.12||1240000000||2021-08-18|15/06/2021|0.11||986300000||2021-04-24|15/03/2021|0.11||850800000||2021-04-22|15/12/2020|0.05||929100000||2020-10-20|15/09/2020|0.12||817800000||2020-08-29|15/06/2020|0.02||897400000|
2022-02-26 21:18:34|08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|603289|CNY|Industrials|Machinery|China|CNE100002V02|829|Tederic Machinery Co Ltd Class A Stock Price Today (603289) - Investing.com|2.78B|2780000000|9.41|2,866,938|22.85%|7.53-10.63|9.32-9.62|9.29|295721200|1.11|17.03|1.13B|1130000000|0.55|0.20|2.13%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|4|18|-0.1144|0|0|0.0735|0.0863|24.3961|3.5767|2021-10-21|15/09/2021|0.16||294000000||2021-07-29|15/06/2021|0.18||330600000||2021-04-30|15/03/2021|0.09||240400000||2021-04-10|15/12/2020|0.08||264400000||2020-10-23|15/09/2020|0.09||271500000||2020-08-22|15/06/2020|0.09||211200000||2020-04-24|15/03/2020|0.09||126200000||2020-04-10|15/12/2019|0.09||230700000|
2022-02-26 21:18:38|08109|100733|/equities/tellhow|SHANGHAICOMP|600590|CNY|Industrials|Electrical Equipment|China|CNE000001BS4|3287|Tellhow Sci-Tech Co Ltd Stock Price Today (600590) - Investing.com|5.99B|5990000000|7.02|16,949,451|49.36%|4.68-9.47|7-7.14|7.08|852869750|1.25|70.43|6.61B|6610000000|0.1|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Buy||Neutral|Neutral||Neutral|22|4|19|-0.0628|0|0|-0.7943|0.2387|22.6614|1.4395|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-23|15/09/2021|0.00||1090000000||2021-08-28|15/06/2021|0.00||1240000000||2021-04-24|15/03/2021|0.00||932000000||2021-04-24|15/12/2020|-0.42||3340000000||2020-10-28|15/09/2020|0.04||962200000||2020-08-22|15/06/2020|0.08||1070000000|
2022-02-26 21:18:42|08110|100664|/equities/tengda-constr|SHANGHAICOMP|600512|CNY|Industrials|Construction & Engineering|China|CNE000001D98|3379|Tengda Construction Group Co Ltd Stock Price Today (600512) - Investing.com|5.79B|5790000000|3.620|64,962,175|32.6%|2.65-4.3|3.61-3.78|3.64|1598902832|1|6.37|7.19B|7190000000|0.57|0.05|1.38%|-|1970-01-01|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|20|4|19|0.0082|0|0|0.314|0.1106|13.0631|1.3674|2021-10-27|15/09/2021|0.12||1330000000||2021-08-24|15/06/2021|0.12||1340000000||2021-04-28|15/03/2021|0.25||2040000000||2021-04-16|15/12/2020|0.08||2470000000||2020-10-28|15/09/2020|0.16||1660000000||2020-08-24|15/06/2020|0.16||1080000000||2020-04-28|15/03/2020|-0.02||690100000||2020-04-03|15/12/2019|-0.03||1920000000|
2022-02-26 21:18:45|08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|603900|CNY|Consumer Discretionary|Specialty Retail|China|CNE100003068|2206|Leysen Jewellery Inc Stock Price Today (603900) - Investing.com|2.68B|2680000000|7.88|2,824,670|26.69%|6.16-9.9|7.78-7.97|7.88|340473840|1.38|23.63|1.43B|1430000000|0.33|0.30|3.81%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|18|0.0009|0|0|-1.406|-0.0107|22.6283|2.8822|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.03||297000000||2021-08-28|15/06/2021|0.03||350600000||2021-04-29|15/03/2021|0.03||438900000||2021-04-29|15/12/2020|0.03||345600000||2020-10-29|15/09/2020|0.08||342600000||2020-08-18|15/06/2020|0.16||317600000|
2022-02-26 21:18:50|08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|603789|CNY|Industrials|Machinery|China|CNE1000022X6|569|Thinker Agricultural Machinery Co Ltd Stock Price Today (603789) - Investing.com|2.5B|2500000000|9.63|7,016,283|-26.43%|8.66-14.67|9.62-10.09|9.84|260000000|0.7|-|425.03M|425030000|-1.04|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|19|4|18|-0.0102|0|0|0.6424|0.4581|24.0817|9.0794|2021-10-29|15/09/2021|-0.1||118900000||2021-08-27|15/06/2021|-0.04||163200000||2021-04-28|15/03/2021|-0.14||116000000||2021-04-28|15/12/2020|-0.76||26910000||2020-10-28|15/09/2020|-0.11||83640000||2020-08-28|15/06/2020|-0.14||88120000||2020-04-28|15/12/2019|-0.01||156900000||2020-04-28|15/03/2020|-0.06||49740000|
2022-02-26 21:18:54|08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|603096|CNY|Communication Services|Media|China|CNE100002XR7|419|Thinkingdom Media Group Ltd Stock Price Today (603096) - Investing.com|3.85B|3850000000|24.31|1,654,319|-32.83%|22.99-44.45|24.11-24.9|24.28|158514744|0.57|22.12|901.17M|901170000|1.1|0.52|2.57%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0002|-0.2088|-0.0006|-0.0051|0.0167|32.4828|8.9628|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-29|15/09/2021|0.23||223140000||2021-08-18|15/06/2021|0.24||241000000|241000000|2021-04-29|15/03/2021|0.3333||217000000||2021-04-20|15/12/2020|0.2917|0.61|221000000||2020-10-30|15/09/2020|0.35||218000000||2020-08-22|15/06/2020|0.49||247000000|
2022-02-26 21:18:57|08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|605168|CNY|Communication Services|Media|China|CNE100003ZY6|606|Three's Company Media Group Co Ltd Stock Price Today (605168) - Investing.com|11.88B|11880000000|170.43|1,493,091|14.85%|104-240|168-172.57|169.28|69677800|-|26.85|3.11B|3110000000|6.35|3.00|1.76%|Apr 18, 2022|2022-04-18|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|4|9|-0.2587|-0.2087|0|0.3911|0.0953|46.5689|4.89|2022-04-18|15/03/2022|||||2022-04-09|15/12/2021||2.65|||2021-10-18|15/09/2021|1.63|2.06|738300000||2021-08-18|15/06/2021|1.63||840000000||2021-04-18|15/03/2021|0.76||563400000||2021-04-14|15/12/2020|2.6||970800000||2020-10-22|15/09/2020|1.16||687500000||2020-08-06|15/06/2019|0.58||388600000|
2022-02-26 21:19:03|08115|100724|/equities/tiandi-tech|SHANGHAICOMP|600582|CNY|Industrials|Machinery|China|CNE000001B90|21848|Tian Di Science & Technology Co Ltd Stock Price Today (600582) - Investing.com|16.97B|16970000000|4.10|26,081,213|29.75%|3.13-5.96|4.08-4.18|4.11|4138588892|0.98|10.32|23.58B|23580000000|0.4|0.15|3.66%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Buy||Sell|Neutral||Sell|22|4|19|0.0044|0.2795|0|1.1352|0.0791|22.3859|0.9532|2022-04-25|15/03/2022|||||2022-04-21|15/12/2021||0.13|||2021-10-30|15/09/2021|0.08|0.1|5930000000||2021-08-27|15/06/2021|0.14|0.13|5640000000||2021-04-30|15/03/2021|0.06|0.06|5150000000||2021-04-21|15/12/2020|0.12|0.04|6860000000||2020-10-30|15/09/2020|0.07|0.07|5170000000||2020-08-28|15/06/2020|0.12|0.15|4960000000|
2022-02-26 21:19:07|08116|100903|/equities/tianjin-global|SHANGHAICOMP|600800|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000CY2|920|Tian Jin Global Magnetic Card Co Ltd Stock Price Today (600800) - Investing.com|5.63B|5630000000|4.75|9,196,669|-7.77%|4.15-5.51|4.73-4.88|4.81|1185787580|1.02|21.17|4.02B|4020000000|0.22|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|4|18|-0.004|0|0|-0.9393|3.3183|-28.7217|44.1578|2021-10-27|15/09/2021|0.02||1220000000||2021-08-24|15/06/2021|0.02||958000000||2021-04-27|15/03/2021|-0.05||916900000||2021-03-18|15/12/2020|-0.05||923800000||2020-10-16|15/09/2020|-0.05||1030000000||2020-08-25|15/06/2020|0.03||763100000||2020-04-29|15/03/2020|-0.05||12830000||2020-04-23|15/12/2019|-0.05||33740000|
2022-02-26 21:19:10|08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|601162|CNY|Financial|Capital Markets|China|CNE100003F43|3208|Tianfeng Securities Co Ltd Stock Price Today (601162) - Investing.com|31.28B|31280000000|3.61|100,238,836|-31.24%|3.6-5.4|3.6-3.69|3.65|8665757464|2.04|77.35|3.85B|3850000000|0.05|0.01|0.14%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.0078|0|0|-0.0354|0.1079|61.295|12.666|2021-10-29|15/09/2021|0.04||1290000000||2021-08-30|15/06/2021|0.02||951000000||2021-04-28|15/03/2021|0.01||672200000||2021-04-28|15/12/2020|-0.03||908800000||2020-10-30|15/09/2020|0.04||1370000000||2020-08-30|15/06/2020|0.05||1220000000||2020-04-27|15/03/2020|0.02||837900000||2020-04-27|15/12/2019|0.02||1380000000|
2022-02-26 21:19:13|08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|603712|CNY|Information Technology|Communications Equipment|China|CNE1000030X9|2106|TianJin 712 Communication & Broadcasting Co Ltd Stock Price Today (603712) - Investing.com|27.64B|27640000000|35.80|4,727,194|-9.41%|30.29-48.48|35.17-36.07|35.7|772000000|0.14|46.40|3.14B|3140000000|0.77|0.10|0.28%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|-0.1176|0|0|1.4828|0.4791|232.0475|11.7911|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-28|15/09/2021|0.18||666000000||2021-08-18|15/06/2021|0.18||745000000|745000000|2021-04-30|15/03/2021|0.02||346600000||2021-03-18|15/12/2020|0.46||1390000000||2020-10-28|15/09/2020|0.09||470000000|470000000|2020-08-06|15/06/2020|0.01||576100000|
2022-02-26 21:19:17|08119|100633|/equities/benefo|SHANGHAICOMP|600468|CNY|Industrials|Machinery|China|CNE000001832|2049|Tianjin Benefo Tejing Electric Co Ltd Stock Price Today (600468) - Investing.com|4.98B|4980000000|4.58|8,657,971|11.17%|3.68-6.14|4.55-4.72|4.51|1087735321|1.15|40.61|2.43B|2430000000|0.11|0.03|0.68%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|-0.0301|0|0|0.1667|0.1138|64.4081|3.3684|2021-10-29|15/09/2021|0.04||648700000||2021-08-18|15/06/2021|0.03||605200000||2021-04-20|15/03/2021|0.03||511300000||2021-04-20|15/12/2020|0.02||664800000||2020-10-29|15/09/2020|0.04||593800000||2020-08-27|15/06/2020|0.02||532000000||2020-04-28|15/12/2019|0.01||408500000||2020-04-28|15/03/2020|0.02||408900000|
2022-02-26 21:19:21|08120|100968|/equities/tianjin-cap|SHANGHAICOMP|600874|CNY|Industrials|Commercial Services & Supplies|China|CNE000000HX3|2034|Tianjin Capital Environmental Protection Group Co Ltd Stock Price Today (600874) - Investing.com|9.86B|9860000000|6.91|8,760,192|14.4%|5.72-7.39|6.81-6.96|6.84|1427228430|0.8|14.70|4.15B|4150000000|0.47|0.12|1.74%|Apr 26, 2022|2022-04-26|Buy||Neutral|Buy||Strong Buy|Buy||Buy|23|4|20|0.0112|0|0|0.0888|0.057|25.2417|5.339|2022-04-26|15/03/2022|||||2022-03-25|15/12/2021|||||2021-10-25|15/09/2021|0.17||1360000000||2021-08-25|15/06/2021|0.1||1030000000||2021-04-27|15/03/2021|0.12||875300000||2021-03-25|15/12/2020|0.09||883700000||2020-10-28|15/09/2020|0.13||958800000||2020-08-26|15/06/2020|0.09||805100000|
2022-02-26 21:19:25|08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|600082|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000RD4|77|Tianjin Hi-Tech Development Co Ltd Stock Price Today (600082) - Investing.com|2.02B|2020000000|3.12|8,128,432|8.71%|2.54-3.48|3.09-3.15|3.09|646115826|1.26|72.44|733.58M|733580000|0.04|0.01|0.32%|-|1970-01-01|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|19|4|18|-0.0104|0|0|-0.8388|0.7201|7.7838|6.3506|2021-10-28|15/09/2021|-0.02||51270000||2021-08-30|15/06/2021|-0.03||325500000||2021-04-28|15/03/2021|-0.02||194600000||2021-04-28|15/12/2020|0.11||162200000||2020-10-29|15/09/2020|-0.04||122000000||2020-08-27|15/06/2020|-0||107200000||2020-04-29|15/03/2020|-0.02||66730000||2020-04-09|15/12/2019|-0||184100000|
2022-02-26 21:19:28|08122|100832|/equities/tianjin-port|SHANGHAICOMP|600717|CNY|Industrials|Transportation Infrastructure|China|CNE000000L16|7254|Tianjin Port Co Ltd Stock Price Today (600717) - Investing.com|12.56B|12560000000|4.34|17,676,769|-8.05%|3.71-5.05|4.25-4.4|4.22|2894001038|0.77|14.22|14.61B|14610000000|0.31|0.06|1.65%|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Sell||Sell|Neutral||Sell|22|4|19|-0.007|0|0|0.1369|0.0052|17.7328|1.4489|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|||||2021-10-29|15/09/2021|0.06||3680000000||2021-08-27|15/06/2021|0.15||3920000000||2021-04-29|15/03/2021|0.12||3190000000||2021-03-25|15/12/2020|0.03||3820000000||2020-10-30|15/09/2020|0.12||4000000000||2020-08-22|15/06/2020|0.13||2900000000|
2022-02-26 21:19:32|08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|600322|CNY|Real Estate|Real Estate Management & Development|China|CNE0000018Z1|591|Tianjin Realty Development Group Co Ltd Stock Price Today (600322) - Investing.com|2.24B|2240000000|2.030|27,395,551|-0.98%|1.69-2.52|2.02-2.08|2.02|1105700000|0.8|-|1.82B|1820000000|-2.42|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0049|0|0|-7.5696|2.0684|11.6867|1.5355|2022-04-25|15/03/2022|||||2022-04-08|15/12/2021|||||2021-10-30|15/09/2021|-0.03||525300000||2021-08-31|15/06/2021|-0.06||348200000||2021-04-30|15/03/2021|-0.03||137500000||2021-04-30|15/12/2020|-2.3||806300000||2020-10-31|15/09/2020|0.02||740600000||2020-08-28|15/06/2020|-0.02||529900000|
2022-02-26 21:19:36|08124|101195|/equities/tianjin-marine|SHANGHAICOMP|900938|USD|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000JZ4|36992|HNA Technology Co Ltd B Stock Price Today (900938) - Investing.com|750.93M|750930000|0.259|895,304|25.73%|0.18-0.31|0.258-0.264|0.259|2899337783|1.72|-|43.1B|43100000000|-3.55|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|11|2|4|-0.0512|0|0|1.4792|0.0193|5.8425|0.01|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|||||2021-08-31|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-20|15/12/2020|||||2018-04-29|15/03/2018|-0.02||74870000000||2018-02-03|15/12/2017|0.24||91570000000|
2022-02-26 21:19:39|08125|100649|/equities/tianyao|SHANGHAICOMP|600488|CNY|Healthcare|Pharmaceuticals|China|CNE000001840|2943|Tianjin Tianyao Pharmaceuticals Co Ltd Stock Price Today (600488) - Investing.com|4.83B|4830000000|4.39|6,922,091|-11.67%|4-5.45|4.35-4.41|4.34|1100046680|1|-|3.4B|3400000000|-0.01|0.01|0.23%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0019|0|0|0.1389|0.067|32.6628|1.9721|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-28|15/09/2021|0.04||950900000||2021-08-28|15/06/2021|0.04||855000000||2021-04-29|15/03/2021|0.04||846700000||2021-03-26|15/12/2020|0.04||750100000||2020-10-29|15/09/2020|0.04||748900000||2020-08-27|15/06/2020|0.04||885700000|
2022-02-26 21:19:43|08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|600329|CNY|Healthcare|Pharmaceuticals|China|CNE000001808|4840|Tianjin Zhongxin Pharmaceutical Group Corp Ltd Stock Price Today (600329) - Investing.com|20.36B|20360000000|26.32|7,920,703|50.57%|17.36-34.15|26.01-26.58|26.15|773443076|1.22|23.81|7B|7000000000|1.11|0.30|1.14%|Apr 25, 2022|2022-04-25|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|20|-0.0041|0|0|0.09|0.0092|23.1794|2.1065|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|0.26||1710000000||2021-08-13|15/06/2021|0.23||1810000000||2021-04-29|15/03/2021|0.23||1830000000||2021-03-30|15/12/2020|0.23||1650000000||2020-10-30|15/09/2020|0.2||1670000000||2020-08-14|15/06/2020|0.2||1630000000|
2022-02-26 21:19:47|08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|603717|CNY|Industrials|Commercial Services & Supplies|China|CNE1000030W1|428|TianYu Eco-Environment Co Ltd Stock Price Today (603717) - Investing.com|4.39B|4390000000|15.13|4,876,352|62.69%|8.68-17|14.94-15.45|15.12|290146240|0.87|-|585.21M|585210000|-0.82|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0095|0|0|-4.7186|0.1495|23.0663|4.6972|2021-10-29|15/09/2021|-0.08||136100000||2021-08-26|15/06/2021|-0.17||169300000||2021-04-16|15/03/2021|0.02||138500000||2021-04-06|15/12/2020|-0.58||141300000||2020-10-15|15/09/2020|0.01||213400000||2020-08-28|15/06/2020|-0.05||140300000||2020-04-30|15/03/2020|-0.03||87520000||2020-04-25|15/12/2019|0.09||222200000|
2022-02-26 21:19:51|08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|601020|CNY|Materials|Metals & Mining|China|CNE1000026L2|360|Tibet Huayu Mining Co Ltd Stock Price Today (601020) - Investing.com|7.98B|7980000000|14.37|10,840,987|41.44%|5.97-17.77|14.3-14.92|14.81|555333979|2.4|47.22|1.64B|1640000000|0.3|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0021|0|0|0.4031|0.2618|44.5144|8.9053|2021-10-27|15/09/2021|0.15||483900000||2021-08-25|15/06/2021|0.08||309900000||2021-04-24|15/03/2021|0.05||274400000||2021-04-24|15/12/2020|0.02||568700000||2020-10-31|15/09/2020|0.07||428200000||2020-08-29|15/06/2020|0.04||679800000||2020-04-25|15/12/2019|0.1||863600000||2020-04-25|15/03/2020|||702300000|
2022-02-26 21:19:54|08129|100442|/equities/tibet-pharma|SHANGHAICOMP|600211|CNY|Healthcare|Health Care Providers & Services|China|CNE000000ZW7|476|Tibet Rhodiola Pharmaceutical Holding Co Stock Price Today (600211) - Investing.com|10.43B|10430000000|42.08|3,812,242|-19.26%|40.65-73|41.91-42.58|42.13|247937843|2.41|20.37|1.95B|1950000000|2.07|0.51|1.21%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0237|0|0|0.854|0.0397|46.0033|9.5647|2022-04-29|15/03/2022|||||2022-03-12|15/12/2021|||||2021-10-28|15/09/2021|0.57||524000000||2021-08-18|15/06/2021|0.57||543600000||2021-04-27|15/03/2021|0.63||494300000||2021-03-05|15/12/2020|0.19||383500000||2020-10-28|15/09/2020|0.40||361000000||2020-08-11|15/06/2020|0.6||331800000|
2022-02-26 21:19:58|08130|100547|/equities/tibet-summit|SHANGHAICOMP|600338|CNY|Materials|Metals & Mining|China|CNE0000016D2|2007|Tibet Summit Resources Co Ltd Stock Price Today (600338) - Investing.com|30.77B|30770000000|33.66|47,029,215|233.27%|9.1-50.89|33.49-34.85|33.25|914210168|1.35|53.36|1.78B|1780000000|0.63|0.314|2.50%|Apr 20, 2022|2022-04-20|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0163|0|0|-0.1902|0.0675|19.3978|9.1017|2022-04-20|15/12/2021|||||2022-04-18|15/03/2022|||||2021-10-30|15/09/2021|0.22||506400000||2021-08-09|15/06/2021|0.09||522800000||2021-04-29|15/03/2021|0.09||470900000||2021-04-29|15/12/2020|-0.05||281800000||2020-10-29|15/09/2020|0.09||142300000||2020-08-27|15/06/2020|0.09||182500000|
2022-02-26 21:20:03|08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|600326|CNY|Industrials|Construction & Engineering|China|CNE0000016T8|2279|Tibet Tianlu Co Ltd Stock Price Today (600326) - Investing.com|5.83B|5830000000|6.35|9,682,782|-11.93%|6.06-8.29|6.33-6.46|6.34|918548290|1.73|29.96|6.55B|6550000000|0.21|0.08|1.26%|Apr 18, 2022|2022-04-18|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|21|4|19|-0.0144|0|0|3.35|0.4832|94.2756|1.9289|2022-04-18|15/12/2021|||||2021-10-28|15/09/2021|0.01||1500000000||2021-08-17|15/06/2021|0.01||1830000000||2021-04-30|15/03/2021|0.01||603200000||2021-04-20|15/12/2020|0.01||2610000000||2020-10-30|15/09/2020|0.01||2230000000||2020-08-19|15/06/2020|0.22||1880000000||2020-04-28|15/03/2020|0.01||346900000|
2022-02-26 21:20:06|08132|100863|/equities/tibet-tourism|SHANGHAICOMP|600749|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000MJ2|0|Tibet Tourism Co Ltd Stock Price Today (600749) - Investing.com|2.74B|2740000000|12.32|9,266,247|17.45%|8.67-14.1|12.07-12.69|12.38|222195517|1.21|187.98|167.29M|167290000|0.07|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|4|18|-0.0043|0|0|-1.3806|1.1583|9.7486|26.3483|2021-10-28|15/09/2021|0.05||54190000||2021-08-04|15/06/2021|0.05||65030000||2021-04-29|15/03/2021|-0.06||20160000||2021-02-25|15/12/2020|0.02||27910000||2020-10-23|15/09/2020|0.14||74410000||2020-08-28|15/06/2020|-0.06||18130000||2020-04-17|15/12/2019|-0.02||31750000||2020-04-17|15/03/2020|-0.08||5480000|
2022-02-26 21:20:11|08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|600773|CNY|Real Estate|Real Estate Management & Development|China|CNE000000MT1|0|Tibet Urban Development and Investment Co Ltd Stock Price Today (600773) - Investing.com|19.11B|19110000000|23.32|38,306,804|170.53%|7.9-37.7|23.11-24.09|22.89|819660744|1.58|145.31|2.43B|2430000000|0.16|0.01|0.04%|Apr 22, 2022|2022-04-22|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|21|4|19|-0.0017|0|0|0.0694|0.0888|79.6683|6.0753|2022-04-22|15/03/2022|||||2021-10-22|15/09/2021|0.03||499600000||2021-08-13|15/06/2021|0.03||558300000||2021-04-24|15/03/2021|0.03||483700000||2021-04-24|15/12/2020|0.06||886200000||2020-10-24|15/09/2020|0.03||362700000||2020-08-15|15/06/2020|0.03||263100000||2020-04-25|15/03/2020|0.03||351800000|
2022-02-26 21:20:14|08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|603676|CNY|Healthcare|Pharmaceuticals|China|CNE100002QQ3|500|Tibet Weixinkang Medicine Co Ltd Stock Price Today (603676) - Investing.com|4.39B|4390000000|10.06|5,321,068|28.48%|7.44-12.21|9.97-10.2|9.89|436029000|1.2|45.47|1B|1000000000|0.22|0.10|0.94%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|4|18|-0.0157|0|0|0.1708|0.1116|80.3094|8.5061|2021-10-28|15/09/2021|0.06||251800000||2021-08-17|15/06/2021|0.08||292000000||2021-04-28|15/03/2021|0.04||207900000||2021-04-28|15/12/2020|0.03||249700000||2020-10-28|15/09/2020|0.04||184600000||2020-08-26|15/06/2020|0.04||151400000||2020-04-27|15/12/2019|0.03||193000000||2020-04-27|15/03/2020|0.03||130000000|
2022-02-26 21:20:19|08135|100701|/equities/time-publishin|SHANGHAICOMP|600551|CNY|Communication Services|Media|China|CNE000001CD4|2785|Time Publishing and Media Co Ltd Class A Stock Price Today (600551) - Investing.com|3.9B|3900000000|8.06|3,177,746|15.97%|6.84-8.58|8.05-8.21|8.03|484325171|0.96|9.93|7.88B|7880000000|0.81|0.292|3.62%|Apr 25, 2022|2022-04-25|Buy||Neutral|Buy||Buy|Buy||Neutral|21|4|18|-0.0178|0|0|-0.023|0.0448|15.825|0.6772|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-30|15/09/2021|0.14||2100000000||2021-08-20|15/06/2021|0.14||2030000000||2021-04-30|15/03/2021|0.14||1600000000||2021-04-23|15/12/2020|0.14||2150000000||2020-10-30|15/09/2020|0.14||1560000000||2020-08-11|15/06/2020|0.14||1690000000|
2022-02-26 21:20:22|08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|600867|CNY|Healthcare|Pharmaceuticals|China|CNE000000H87|2723|Tonghua Dongbao Pharmaceutical Co Ltd Stock Price Today (600867) - Investing.com|20.79B|20790000000|10.41|20,469,242|-16.18%|10-13.38|10.3-10.54|10.27|1997588805|0.79|17.09|3.16B|3160000000|0.61|0.21|2.02%|Apr 19, 2022|2022-04-19|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0152|-0.0528|0.0014|0.1124|0.021|38.643|11.72|2022-04-29|15/03/2022||0.11||603580000|2022-04-19|15/12/2021||0.11||813000000|2021-10-28|15/09/2021|0.19|0.1933|792720000|792860000|2021-08-25|15/06/2021|0.168|0.18|839000000|839270000|2021-04-27|15/03/2021|0.17|0.185|822900000|822950000|2021-04-16|15/12/2020|0.086|0.11|707000000|873500000|2020-10-29|15/09/2020|0.105|0.12|710900000|806550000|2020-08-20|15/06/2020|0.13|0.13|756000000|756000000
2022-02-26 21:20:26|08137|100565|/equities/tonghua-wine|SHANGHAICOMP|600365|CNY|Consumer Staples|Beverages|China|CNE0000016K7|500|Tonghua Grape Wine Co Ltd Stock Price Today (600365) - Investing.com|1.89B|1890000000|4.73|8,202,584|135.32%|1.97-6.42|4.73-4.73|4.5|400000000|1.3|-|648.31M|648310000|-0.17|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0114|0|0|0.1667|0.1471|33.7689|2.8906|2021-10-29|15/09/2021|-0.04||109700000||2021-08-09|15/06/2021|-0.01||117400000||2021-04-29|15/03/2021|||229600000||2021-04-29|15/12/2020|-0.12||191700000||2020-10-30|15/09/2020|-0.02||106100000||2020-08-27|15/06/2020|-0.04||90350000||2020-04-29|15/03/2020|-0||220100000||2020-04-28|15/12/2019|-0.09||92500000|
2022-02-26 21:20:30|08138|101067|/equities/tongkun-group|SHANGHAICOMP|601233|CNY|Materials|Chemicals|China|CNE1000012X7|19371|TongKun Group Co Ltd Stock Price Today (601233) - Investing.com|53.74B|53740000000|22.29|32,807,504|-16.2%|18.87-28.84|21.99-22.48|22.11|2411119493|1.61|6.89|63.36B|63360000000|3.24|0.13|0.58%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|22|4|19|0.0028|-0.2381|-0.0041|-0.033|0.0879|8.7637|0.8521|2022-04-28|15/12/2021||0.6728||15160000000|2022-04-28|15/03/2022||0.99||15254000000|2021-10-30|15/09/2021|0.84|0.84|20160000000|20160000000|2021-08-18|15/06/2021|1|0.866|19050000000|19060000000|2021-04-29|15/03/2021|0.75|0.75|11130000000|11130000000|2021-04-16|15/12/2020|0.46|0.4987|13010000000|12590000000|2020-10-31|15/09/2020|0.4287|0.43|11480000000|11480000000|2020-08-29|15/06/2020|0.32|0.37|13650000000|13650000000
2022-02-26 21:20:34|08139|100720|/equities/tongling-jingd|SHANGHAICOMP|600577|CNY|Industrials|Electrical Equipment|China|CNE000001CG7|3188|Tongling Jingd Stock Price Today (600577) - Investing.com|13.47B|13470000000|6.770|43,625,185|95.1%|3.36-10.49|6.69-6.85|6.6|1989463184|0.94|24.92|17.28B|17280000000|0.27|0.02|1.03%|Apr 19, 2022|2022-04-19|Neutral||Buy|Strong Buy||Buy|Buy||Buy|21|4|18|0.0184|0|0|0.1735|0.0401|18.9922|0.6228|2022-04-26|15/03/2022||0.11|||2022-04-19|15/12/2021||0.08|||2021-10-29|15/09/2021|0.08|0.08|4760000000||2021-07-29|15/06/2021|0.08||4970000000||2021-04-27|15/03/2021|0.06||3940000000||2021-03-15|15/12/2020|0.06||3610000000||2020-10-26|15/09/2020|0.07||3260000000||2020-08-28|15/06/2020|0.05||3020000000|
2022-02-26 21:20:38|08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|600438|CNY|Consumer Staples|Food Products|China|CNE000001GS3|25549|Tongwei Co Ltd Stock Price Today (600438) - Investing.com|189.47B|189470000000|42.09|52,273,460|-11.69%|29.34-62.77|42-43.99|42.12|4501548184|1.99|30.42|59.22B|59220000000|1.38|0.24|0.57%|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|19|0.0331|-0.0373|-0.0268|0.474|0.1175|30.5422|2.0484|2022-04-26|15/12/2021||0.51||17870000000|2022-04-26|15/03/2022||0.21||12260000000|2021-10-26|15/09/2021|0.66|0.6616|20140000000|20140000000|2021-08-18|15/06/2021|0.47|0.3921|15940000000|15940000000|2021-04-27|15/03/2021|0.19|0.1787|10620000000|10620000000|2021-04-13|15/12/2020|0.0623|0.2538|12520000000|13360000000|2020-10-23|15/09/2020|0.55|0.5525|12940000000|12930000000|2020-08-08|15/06/2020|0.16|0.16|10910000000|10910000000
2022-02-26 21:20:42|08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|600763|CNY|Healthcare|Health Care Providers & Services|China|CNE000000MZ8|4118|Top Choice Medical Investment Co Inc Stock Price Today (600763) - Investing.com|51.45B|51450000000|160.47|5,760,855|-44.82%|143.5-421.99|149.51-162.8|148|320640000|1.05|71.77|2.77B|2770000000|2.24|N/A|N/A|Apr 29, 2022|2022-04-29|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|20|0.0052|-0.0915|-0.03|-0.2862|0.07|60.3725|17.615|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.42||800030000|2021-10-15|15/09/2021|0.84|0.93|819000000|800030000|2021-08-10|15/06/2021|0.58|0.59|686000000|686100000|2021-04-23|15/03/2021|0.51|0.5133|631000000|631040000|2021-04-10|15/12/2020|0.3|0.35|635600000|637920000|2020-10-27|15/09/2020|0.78|0.8027|714000000|637920000|2020-08-04|15/06/2020|0.51|0.6|637920000|637920000
2022-02-26 21:20:46|08142|102961|/equities/top-energy|SHANGHAICOMP|600780|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000NK8|4702|Top Energy Shanxi Co Ltd Stock Price Today (600780) - Investing.com|4.55B|4550000000|3.97|8,442,400|23.68%|3.19-5.75|3.84-3.97|3.84|1146502523|0.98|32.08|7.98B|7980000000|0.12|0.09|2.27%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|18|0.0026|0|0|-0.0969|0.0997|4.3317|0.7638|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-30|15/09/2021|-0.09||||2021-08-27|15/06/2021|-0.01||||2021-04-29|15/03/2021|0.1||||2021-03-26|15/12/2020|0.12||||2020-10-29|15/09/2020|0.06||||2020-08-26|15/06/2020|0.02|||
2022-02-26 21:20:50|08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|603608|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE1000025R1|5108|Topscore Fashion Shoes Co Ltd Stock Price Today (603608) - Investing.com|2.49B|2490000000|5.80|4,843,610|-3.81%|5.18-7.85|5.78-5.95|5.86|428925471|0.86|-|1.99B|1990000000|-1.19|0.15|6.03%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0517|-4.725|0|-1.8559|0.0578|3.1956|2.0132|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-29|15/09/2021|-1.28||444100000||2021-08-21|15/06/2021|-1.28||524500000||2021-04-29|15/03/2021|-1.28||465000000||2021-03-31|15/12/2020|-1.28|0.1|556800000||2020-10-30|15/09/2020|0.06|0.06|1180000000||2020-08-29|15/06/2020|0.1|0.16|490100000|
2022-02-26 21:20:53|08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|688015|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MC0|1954|Traffic Control Technology Co Ltd Stock Price Today (688015) - Investing.com|6.05B|6050000000|32.32|796,469|-21.78%|28.6-42.4|31.27-32.55|31.12|187054802|-|18.24|2.51B|2510000000|1.77|0.45|1.39%|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|-0.1569|0|0|-1.0326|0.4794|9.7115|6.6869|2022-05-03|15/03/2022|||||2022-04-08|15/12/2021|||||2021-10-28|15/09/2021|0.4||681000000||2021-08-19|15/06/2021|0.605||680000000||2021-04-21|15/03/2021|0.15||363600000||2021-04-09|15/12/2020|0.68||784000000||2020-10-28|15/09/2020|0.26||503000000||2020-08-14|15/06/2020|0.4||466000000|
2022-02-26 21:20:58|08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|601163|CNY|Consumer Discretionary|Auto Components|China|CNE100002GN1|5687|Triangle Tyre Co Ltd Stock Price Today (601163) - Investing.com|10.18B|10180000000|12.72|2,271,464|-32.2%|12.47-19.39|12.7-12.91|12.72|800000000|1.05|13.98|8.98B|8980000000|0.91|0.40|3.14%|Apr 20, 2022|2022-04-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0141|0|0|0.0278|0.0127|20.815|1.5884|2022-04-20|15/12/2021|||||2021-10-25|15/09/2021|0.17||2110000000||2021-08-25|15/06/2021|0.19||2270000000||2021-04-28|15/03/2021|0.24||2270000000||2021-04-22|15/12/2020|0.30||2320000000||2020-10-27|15/09/2020|0.45||2350000000||2020-08-27|15/06/2020|0.37||2050000000||2020-04-23|15/03/2020|0.2||1810000000|
2022-02-26 21:21:03|08146|100702|/equities/fangxing-sci|SHANGHAICOMP|600552|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000001D07|5147|Triumph Science & Technology Co Ltd Stock Price Today (600552) - Investing.com|8.31B|8310000000|10.88|30,592,530|42.78%|6.4-14.14|10.75-11.18|10.92|763884003|1.69|44.54|6.28B|6280000000|0.24|0.05|0.46%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.006|0|0|0.1622|0.0501|37.8244|1.2137|2022-04-29|15/03/2022|||||2022-03-10|15/12/2021|||||2021-10-30|15/09/2021|0.08||1460000000||2021-08-10|15/06/2021|0.09||1760000000||2021-04-28|15/03/2021|0.02||1620000000||2021-03-31|15/12/2020|0.06||1440000000||2020-10-30|15/09/2020|0.04||1640000000||2020-08-21|15/06/2020|0.05||1170000000|
2022-02-26 21:21:07|08147|100363|/equities/tongfang|SHANGHAICOMP|600100|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE000000RK9|12556|Tsinghuatongfang Co Ltd Stock Price Today (600100) - Investing.com|19.3B|19300000000|5.76|23,680,393|-0.69%|5.33-6.79|5.75-5.87|5.77|3350297713|1|-|29.38B|29380000000|-0.15|0.01|0.19%|Apr 29, 2022|2022-04-29|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0072|0|0|-0.4969|0.1151|14.1911|1.3563|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-30|15/09/2021|0.10||6400000000||2021-08-28|15/06/2021|0.10||6680000000||2021-04-30|15/03/2021|0.10||4580000000||2021-04-28|15/12/2020|0.09||11720000000||2020-10-30|15/09/2020|0.10||6230000000||2020-08-29|15/06/2020|0.10||5080000000|
2022-02-26 21:21:11|08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|600600|CNY|Consumer Staples|Beverages|China|CNE0000009Y3|33945|Tsingtao Brewery Co Ltd Stock Price Today (600600) - Investing.com|127.69B|127690000000|93.59|4,729,718|14.3%|72.46-118.11|92.54-93.88|93.2|1364354793|1.17|44.94|30.11B|30110000000|2.08|0.75|0.80%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Buy||Buy|Neutral||Buy|23|4|20|0.0106|0.1897|-0.0167|-0.8563|0.2406|10.326|3.0865|2022-04-29|15/03/2022|||||2022-03-28|15/12/2021||-0.4579||3970000000|2021-10-28|15/09/2021|0.881|0.8465|8480000000|8960000000|2021-08-25|15/06/2021|1.02|1.02|9360000000|9360000000|2021-04-22|15/03/2021|0.754|0.725|8930000000|8930000000|2021-03-25|15/12/2020|-0.57|-0.5791|3340000000|3290000000|2020-10-29|15/09/2020|0.83|0.8304|8740000000|8740000000|2020-08-28|15/06/2020|0.98|0.54|9390000000|9270000000
2022-02-26 21:21:15|08149|1043309|/equities/tvzone-media|SHANGHAICOMP|603721|CNY|Communication Services|Entertainment|China|CNE100002WB3|442|TVZone Media Co Ltd Stock Price Today (603721) - Investing.com|1.83B|1830000000|14.11|7,806,679|32.74%|10.3-27.75|14.01-14.29|13.97|130000000|2.08|-|308.51M|308510000|-0.03|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0727|-1.1567|0|-2.1146|0.0976|-6.7539|8.0867|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-30|15/09/2021|0.02||68800000||2021-08-28|15/06/2021|0.03||65360000||2021-04-24|15/03/2021|0.03||51210000||2021-04-24|15/12/2020|-0.11|0.28|123100000||2020-10-31|15/09/2020|-0.05|0.22|77400000||2020-08-29|15/06/2020|0.03|0.2|65120000|
2022-02-26 21:21:19|08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|603600|CNY|Industrials|Commercial Services & Supplies|China|CNE100001VM4|8136|UE Furniture Co Ltd Stock Price Today (603600) - Investing.com|3.14B|3140000000|10.38|2,401,308|-15.27%|9.48-13.77|10.16-10.52|10.31|302512640|1.48|16.94|4.57B|4570000000|0.61|0.25|2.41%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0027|0|0|0.2745|0.0808|27.8961|1.5063|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.15||1050000000||2021-08-28|15/06/2021|0.20||1340000000||2021-04-30|15/03/2021|0.18||1070000000||2021-04-30|15/12/2020|0.08||1110000000||2020-10-31|15/09/2020|0.34||1100000000||2020-08-28|15/06/2020|0.24||791610000|
2022-02-26 21:21:23|08151|101059|/equities/universal-scie|SHANGHAICOMP|601231|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001BZ8|18648|Universal Scientific Industrial Shanghai Co Ltd Stock Price Today (601231) - Investing.com|31.23B|31230000000|14.20|13,427,462|-28.28%|13.06-20.8|14.18-14.48|14.18|2199056306|1.3|16.62|54.74B|54740000000|0.85|0.50|3.52%|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0091|-0.0186|0.0086|0.1752|0.0794|25.9315|0.8795|2022-04-25|15/03/2022||0.1742||12780000000|2022-03-29|15/12/2021||0.2992||18580000000|2021-10-28|15/09/2021|0.26|0.26|14240000000|14240000000|2021-08-26|15/06/2021|0.14|0.14|11340000000|11340000000|2021-04-28|15/03/2021|0.12|0.136|10930000000|11170000000|2021-03-30|15/12/2020|0.33|0.2997|18220000000|17620000000|2020-10-30|15/09/2020|0.2272|0.2289|12460000000|12460000000|2020-08-26|15/06/2020|0.1417|0.15|9400000000|9100000000
2022-02-26 21:21:27|08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|600300|CNY|Consumer Staples|Food Products|China|CNE000001378|3212|V V Food & Beverage Co Ltd Stock Price Today (600300) - Investing.com|7.47B|7470000000|4.62|20,719,943|19.69%|3.22-4.7|4.46-4.62|4.4|1617142180|1.29|25.60|4.17B|4170000000|0.18|0.10|2.16%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0015|0|0|-1.0077|0.0147|22.8942|1.2894|2021-10-29|15/09/2021|0.05||1220000000||2021-08-27|15/06/2021|0.02||961600000||2021-04-23|15/03/2021|0.04||1070000000||2021-04-23|15/12/2020|0.07||915500000||2020-10-30|15/09/2020|0.11||1360000000||2020-08-28|15/06/2020|0.03||1460000000||2020-04-29|15/12/2019|-0.01||1240000000||2020-04-29|15/03/2020|0.06||1060000000|
2022-02-26 21:21:31|08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|600645|CNY|Healthcare|Biotechnology|China|CNE000000545|2233|Vcanbio Cell & Gene Engineering Corp Ltd Stock Price Today (600645) - Investing.com|11.57B|11570000000|24.73|10,131,958|35.06%|16.7-28.67|24.4-25.17|24.23|467948890|1.38|-|1.51B|1510000000|-0.15|N/A|N/A|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|-0.0099|0|0|-0.6284|0.0476|3.1778|8.3872|2022-04-22|15/03/2022|||||2021-10-29|15/09/2021|0.17||391700000||2021-08-27|15/06/2021|0.14||401400000||2021-04-24|15/03/2021|0.1||366700000||2021-04-24|15/12/2020|-0.56||349500000||2020-10-31|15/09/2020|0.11||349900000||2020-08-29|15/06/2020|0.16||342600000||2020-04-29|15/03/2020|0.01||276900000|
2022-02-26 21:21:36|08154|100416|/equities/veken-elite|SHANGHAICOMP|600152|CNY|Industrials|Electrical Equipment|China|CNE000000WK9|2513|Veken Elite Stock Price Today (600152) - Investing.com|3.62B|3620000000|6.89|10,299,655|3.3%|6.06-11.36|6.75-6.95|6.73|524904562|0.99|-|2.2B|2200000000|-0.07|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|4|18|-0.0154|0|0|-2.7783|0.1476|33.3044|2.1744|2021-10-27|15/09/2021|-0.1||577200000||2021-08-27|15/06/2021|0.01||494200000||2021-04-28|15/03/2021|0.01||431500000||2021-04-12|15/12/2020|0.02||694100000||2020-10-29|15/09/2020|0.02||423200000||2020-08-28|15/06/2020|0.12||428000000||2020-04-29|15/03/2020|-0.04||199600000||2020-04-28|15/12/2019|-0.05||605700000|
2022-02-26 21:21:39|08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|600859|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000GQ9|11634|Wangfujing Stock Price Today (600859) - Investing.com|25.57B|25570000000|26.16|10,206,261|-15.64%|24.4-35.36|26.12-26.79|26.4|977488021|1.65|26.59|9.6B|9600000000|0.98|0.15|0.57%|Apr 25, 2022|2022-04-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|-0.0518|-0.0331|-0.052|-0.2252|0.0125|20.3706|1.7421|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||0.41||2475000000|2021-10-30|15/09/2021|0.14|0.14|2260000000|2450000000|2021-08-28|15/06/2021|0.25|0.28|2200000000|2200000000|2021-04-30|15/03/2021|0.34|0.23|2490000000||2021-04-24|15/12/2020|0.22|0.21|2590000000||2020-10-31|15/09/2020|0.275|0.24|2210000000|3580000000|2020-08-29|15/06/2020|0.27||1900000000|1910000000
2022-02-26 21:21:43|08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|600309|CNY|Materials|Chemicals|China|CNE0000016J9|17581|Wanhua Chemical Group Co Ltd Stock Price Today (600309) - Investing.com|296.71B|296710000000|94.50|12,429,004|-29.13%|90.17-133.49|94.11-96.18|93.61|3139746626|2|12.24|131.52B|131520000000|7.72|1.30|1.38%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0078|0.2775|0.0438|0.1296|0.0883|14.8545|2.3625|2022-04-25|15/03/2022||2.21|||2022-03-15|15/12/2021||1.94||33780000000|2021-10-19|15/09/2021|1.91|1.92|39660000000|33370000000|2021-07-30|15/06/2021|2.2|2.2|36350000000|36340000000|2021-04-26|15/03/2021|2.11|1.9|31310000000|31310000000|2021-03-16|15/12/2020|1.49|1.25|24200000000|23280000000|2020-10-23|15/09/2020|0.8|0.7402|18330000000|18320000000|2020-08-20|15/06/2020|0.4644|0.46|15560000000|15560000000
2022-02-26 21:21:48|08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|600063|CNY|Materials|Chemicals|China|CNE000000QH7|4710|Anhui Wanwei Updated High-tech Material Industry Co Ltd Stock Price Today (600063) - Investing.com|11.44B|11440000000|5.94|37,593,944|36.24%|3.86-9.98|5.8-6.02|5.81|1925894692|1.47|11.82|8.59B|8590000000|0.5|0.10|1.68%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|19|-0.0057|0.7301|0|0.004|0.0652|16.7319|1.2379|2022-04-29|15/03/2022|||||2022-03-10|15/12/2021|||||2021-10-26|15/09/2021|0.13||2430000000||2021-08-12|15/06/2021|0.18||2050000000||2021-04-21|15/03/2021|0.07||1700000000||2021-03-26|15/12/2020|0.13|0.07|2400000000||2020-10-28|15/09/2020|0.08||1960000000||2020-08-18|15/06/2020|0.08||1510000000|
2022-02-26 21:21:52|08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|600371|CNY|Consumer Staples|Food Products|China|CNE000001CH5|0|Wanxiang Doneed Co Ltd Stock Price Today (600371) - Investing.com|3.76B|3760000000|12.86|18,521,405|2.47%|10.35-15.95|12.67-13.06|13.2|292578000|1.1|101.00|230.81M|230810000|0.13|0.10|0.78%|-|1970-01-01|Sell||Strong Buy|Buy||Neutral|Neutral||Buy|20|4|19|-0.0128|0|0|-0.1877|0.0139|58.0139|13.1058|2021-10-26|15/09/2021|0.02||34910000||2021-08-20|15/06/2021|0.02||47350000||2021-04-26|15/03/2021|0.04||73100000||2021-04-26|15/12/2020|0.05||75450000||2020-10-27|15/09/2020|0.02||38970000||2020-08-28|15/06/2020|0.07||53530000||2020-04-29|15/03/2020|0.06||72110000||2020-03-28|15/12/2019|0.06||90250000|
2022-02-26 21:21:56|08159|1031315|/equities/warom-tech|SHANGHAICOMP|603855|CNY|Industrials|Electrical Equipment|China|CNE100002X67|2026|Warom Technology Incorporated Co Stock Price Today (603855) - Investing.com|8.31B|8310000000|25.12|2,331,068|35.13%|15.03-28.34|24.67-25.6|24.63|330943000|0.66|23.45|2.95B|2950000000|1.07|0.50|3.18%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0091|0|0|0.2201|0.1814|22.5106|2.2622|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-28|15/09/2021|0.38||890000000||2021-08-27|15/06/2021|0.33||681000000||2021-04-28|15/03/2021|0.18||515500000||2021-04-28|15/12/2020|0.18||866800000||2020-10-28|15/09/2020|0.24||533000000||2020-08-27|15/06/2020|0.26||521900000|
2022-02-26 21:22:01|08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|603309|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE1000021C2|2755|Well Lead Medical Co Ltd Stock Price Today (603309) - Investing.com|3.93B|3930000000|14.90|3,874,029|16.77%|11.19-17.9|14.86-15.34|14.91|263790000|1.1|40.65|1.05B|1050000000|0.37|0.20|1.34%|-|1970-01-01|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|20|4|19|-0.017|0|0|0.7542|0.1321|43.9272|4.5305|2021-10-21|15/09/2021|0.13||292000000||2021-08-19|15/06/2021|0.09||253200000||2021-04-23|15/03/2021|0.09||219900000||2021-04-23|15/12/2020|0.05||288700000||2020-10-28|15/09/2020|0.16||293100000||2020-07-30|15/06/2020|0.34||392700000||2020-04-29|15/03/2020|0.03||156100000||2020-04-13|15/12/2019|0.08||282900000|
2022-02-26 21:22:05|08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|601010|CNY|Consumer Discretionary|Multiline Retail|China|CNE1000013F2|3438|Wenfeng Great World Chain Development Corp Stock Price Today (601010) - Investing.com|5.8B|5800000000|3.16|16,160,089|9.34%|2.84-3.58|3.14-3.19|3.13|1834014365|0.85|19.20|2.57B|2570000000|0.16|0.14|4.59%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|0.0009|0|0|0.3139|-0.0271|23.6928|1.5511|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-29|15/09/2021|-0.02||517800000||2021-08-31|15/06/2021|0.08||560600000||2021-04-30|15/03/2021|0.05||765900000||2021-04-20|15/12/2020|0.06||722900000||2020-10-31|15/09/2020|0.02||542400000||2020-08-29|15/06/2020|0.05||590100000|
2022-02-26 21:22:09|08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|600520|CNY|Industrials|Machinery|China|CNE0000019N5|694|WenYi Trinity Technology Co Ltd Stock Price Today (600520) - Investing.com|1.56B|1560000000|9.83|3,720,304|42.88%|6.66-10.66|9.77-10.33|9.97|158430000|0.18|88.42|430.04M|430040000|0.11|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|19|4|18|-0.0125|0|0|-0.2444|0.1573|-56.3106|6.1478|2021-10-25|15/09/2021|-0.02||320900000||2021-08-17|15/06/2021|-0.02||111300000||2021-04-28|15/03/2021|-0.05||86780000||2021-04-28|15/12/2020|0.13||109200000||2020-10-26|15/09/2020|0.03||81430000||2020-08-17|15/06/2020|-0.03||88310000||2020-04-27|15/12/2019|-0.25||64530000||2020-04-27|15/03/2020|-0.08||53130000|
2022-02-26 21:22:13|08163|1008995|/equities/western-mining-co|SHANGHAICOMP|601168|CNY|Materials|Metals & Mining|China|CNE100000619|5484|Western Mining Co Ltd Stock Price Today (601168) - Investing.com|35.53B|35530000000|14.91|52,992,233|-11.72%|11.62-19.38|14.32-15.2|14.43|2383000000|1.49|15.23|36.5B|36500000000|0.98|0.12|0.80%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|18|0.0144|0|0.1292|-1.6764|0.046|19.1267|0.6533|2022-04-25|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-23|15/09/2021|0.39||9940000000||2021-07-17|15/06/2021|0.39||10730000000||2021-04-30|15/03/2021|0.2||8390000000|7430000000|2021-03-27|15/12/2020|0.03||7430000000||2020-10-28|15/09/2020|0.2||7730000000||2020-07-18|15/06/2020|0.12||7330000000|
2022-02-26 21:22:17|08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|601069|CNY|Materials|Metals & Mining|China|CNE100001VP7|1640|Western Region Gold Co Ltd Stock Price Today (601069) - Investing.com|10.67B|10670000000|16.60|11,452,686|25.19%|11.07-17.51|15-17.51|16.25|642663100|0.72|406.17|5.27B|5270000000|0.04|0.04|0.22%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|4|19|-0.0083|0|0|-1.4843|0.3984|25.9947|6.5668|2021-10-22|15/09/2021|0.05||965800000||2021-08-26|15/06/2021|-0.04||1280000000||2021-04-20|15/03/2021|-0.04||1220000000||2021-03-23|15/12/2020|0.07||1810000000||2020-10-28|15/09/2020|0.04||1260000000||2020-08-27|15/06/2020|0.1||1800000000||2020-04-28|15/03/2020|-0.09||680200000||2020-03-30|15/12/2019|-0||1420000000|
2022-02-26 21:22:20|08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|688122|CNY|Materials|Metals & Mining|China|CNE100003MF3|963|Western Superconducting Tech Co Ltd Stock Price Today (688122) - Investing.com|38.39B|38390000000|82.72|5,070,133|33.92%|44.01-99.92|79.3-83.57|80.36|464046069|-|57.27|2.69B|2690000000|1.44|0.40|0.48%|May 05, 2022|2022-05-05|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|17|4|14|-0.2655|0|0|0.2107|0.1113|72.7243|11.3371|2022-05-05|15/03/2022|||||2022-04-29|15/12/2021|||||2021-10-22|15/09/2021|0.51||835000000|835000000|2021-07-30|15/06/2021|0.29||723000000||2021-04-26|15/03/2021|0.29||533000000||2021-03-31|15/12/2020|0.22||594600000||2020-10-30|15/09/2020|0.32||565000000||2020-08-31|15/06/2020|0.22||610000000|
2022-02-26 21:22:23|08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|603773|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003FJ9|2512|WG Tech JiangXi Co Ltd Stock Price Today (603773) - Investing.com|2.63B|2630000000|21.83|2,317,447|-12.85%|15.96-30.33|21.22-21.9|21.19|120294013|0.53|-|846.51M|846510000|-0.06|0.03|0.19%|-|1970-01-01|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|19|4|18|-0.1511|0|0|-1.4574|0.0266|-8.3022|7.1678|2021-10-27|15/09/2021|-0.08||276300000||2021-08-25|15/06/2021|-0.07||213100000||2021-04-19|15/03/2021|0.12||188800000||2021-03-14|15/12/2020|-0.01||168400000||2020-10-27|15/09/2020|0.06||166300000||2020-08-26|15/06/2020|0.16||164200000||2020-04-28|15/03/2020|-0.07||105300000||2020-04-28|15/12/2019|0.03||122500000|
2022-02-26 21:22:27|08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|600983|CNY|Consumer Discretionary|Household Durables|China|CNE000001KJ4|5186|Whirlpool China Co Ltd Stock Price Today (600983) - Investing.com|6.24B|6240000000|8.14|1,186,836|20.24%|6.55-12.27|8.07-8.2|8.08|766439000|0.72|-|5.12B|5120000000|-0.34|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Buy|Buy||Sell|Neutral||Neutral|22|4|19|0.023|0|0|1.8011|-0.0277|-29.5156|0.9837|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-30|15/09/2021|-0.13||1160000000||2021-08-20|15/06/2021|-0.14||1130000000||2021-04-24|15/03/2021|-0.03||1410000000||2021-04-24|15/12/2020|-0.05||1410000000||2020-10-27|15/09/2020|||1370000000||2020-08-20|15/06/2020|-0.01||1270000000|
2022-02-26 21:22:30|08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|603501|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002XM8|3291|Will Semiconductor Co Ltd Shanghai Stock Price Today (603501) - Investing.com|214.35B|214350000000|245.01|6,539,373|-14.18%|221.5-345|243.75-253|245.95|874858715|1.09|47.54|24.17B|24170000000|5.15|0.32|0.13%|Apr 08, 2022|2022-04-08|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|21|4|18|0.0299|0.0505|0.0258|-0.1292|0.2768|47.9206|10.5717|2022-04-22|15/03/2022||1.4||6440000000|2022-04-08|15/12/2021||1.23||6330000000|2021-10-30|15/09/2021|1.47|1.49|5870000000|6000000000|2021-08-27|15/06/2021|1.39|1.38|6240000000|6230000000|2021-04-23|15/03/2021|1.2|1.18|6210000000|6210000000|2021-04-16|15/12/2020|1.13|0.9025|5860000000|5250000000|2020-10-29|15/09/2020|0.85|0.8277|5930000000|5920000000|2020-08-21|15/06/2020|0.63|0.63|4230000000|3880000000
2022-02-26 21:22:34|08169|100859|/equities/join-in|SHANGHAICOMP|600745|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000M72|25096|Wingtech Technology Co Ltd Stock Price Today (600745) - Investing.com|147.43B|147430000000|118.30|10,825,098|14.59%|77.87-143.88|116.08-121.11|115.4|1246210166|0.75|66.91|51.73B|51730000000|1.77|0.17|0.14%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0177|-0.2007|-0.0699|0.347|0.1318|80.43|2.4479|2022-04-29|15/03/2022||0.7033||20120000000|2022-04-26|15/12/2021||0.7757||15000000000|2021-10-30|15/09/2021|0.65|0.666|13880000000|13880000000|2021-08-28|15/06/2021|0.485|0.4967|12780000000|12780000000|2021-04-30|15/03/2021|0.54|0.52|11990000000|11990000000|2021-04-30|15/12/2020|0.13|0.66|13080000000|25581000000|2020-10-31|15/09/2020|0.45|0.74|14500000000|14510000000|2020-08-31|15/06/2020|0.95|0.95|12780000000|12780000000
2022-02-26 21:22:37|08170|102952|/equities/wintime-energy|SHANGHAICOMP|600157|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000WD4|8745|Wintime Energy Co Ltd Stock Price Today (600157) - Investing.com|39.55B|39550000000|1.780|285,345,356|28.99%|1.35-2.35|1.77-1.81|1.77|22217764145|1.33|7.91|24.83B|24830000000|0.23|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Neutral|Buy||Buy|Buy||Neutral|22|4|19|-0.0209|0|0|1.3894|0.0193|41.0367|2.0111|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-28|15/09/2021|0.01||6960000000||2021-08-27|15/06/2021|0.01||6050000000||2021-04-30|15/03/2021|0.01||5420000000||2021-04-16|15/12/2020|0.19||6410000000||2020-10-30|15/09/2020|0.01||5650000000||2020-08-29|15/06/2020|0.00||5470000000|
2022-02-26 21:22:41|08171|100722|/equities/wolong|SHANGHAICOMP|600580|CNY|Industrials|Electrical Equipment|China|CNE000001BJ3|14470|Wolong Electric Group Co Ltd Stock Price Today (600580) - Investing.com|20.26B|20260000000|15.40|28,138,872|30.84%|10.06-21.2|15.13-15.54|14.99|1315262586|1.24|21.97|13.8B|13800000000|0.7|0.15|0.97%|Apr 30, 2022|2022-04-30|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|19|0.0055|0|-0.2632|-0.0897|0.0277|5.6956|1.0837|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.19||3730000000||2021-08-31|15/06/2021|0.22||3760000000||2021-04-30|15/03/2021|0.1||2990000000||2021-04-30|15/12/2020|0.19||3330000000||2020-10-31|15/09/2020|0.2||3300000000||2020-08-29|15/06/2020|0.21||3150000000|3150000000
2022-02-26 21:22:47|08172|100406|/equities/wolong-real-es|SHANGHAICOMP|600173|CNY|Real Estate|Real Estate Management & Development|China|CNE000000YR0|228|Wolong Real Estate Group Co Ltd Stock Price Today (600173) - Investing.com|4.03B|4030000000|5.76|6,838,865|27.43%|4.24-7.14|5.74-5.88|5.77|700506244|1.21|5.78|3.52B|3520000000|1|0.15|2.60%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|0.0112|0|0|0.3196|0.386|8.8683|2.1117|2021-10-27|15/09/2021|0.1||209300000||2021-08-18|15/06/2021|0.32||1490000000||2021-04-29|15/03/2021|0.18||483300000||2021-03-26|15/12/2020|0.4||1330000000||2020-10-29|15/09/2020|0.11||461900000||2020-08-14|15/06/2020|0.06||133200000||2020-04-29|15/03/2020|0.13||352600000||2020-04-10|15/12/2019|0.27||664500000|
2022-02-26 21:22:50|08173|1162084|/equities/wpg|SHANGHAICOMP|603956|CNY|Industrials|Machinery|China|CNE100003JC6|1979|WPG Stock Price Today (603956) - Investing.com|6.76B|6760000000|16.15|2,140,834|7.88%|14.83-20.03|15.81-16.25|16.06|418496819|-|30.35|1.21B|1210000000|0.53|0.16|1.01%|May 04, 2022|2022-05-04|Sell||Neutral|Sell||Sell|Sell||Neutral|13|4|10|-0.0033|0|0|-0.5241|0.4956|33.795|8.276|2022-05-04|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-28|15/09/2021|0.17||359000000||2021-08-27|15/06/2021|0.13||297000000||2021-04-29|15/03/2021|0.03||149000000||2021-04-27|15/12/2020|0.2||410000000||2020-10-23|15/09/2020|0.14||280000000||2020-09-02|15/06/2020|0.12||231000000|
2022-02-26 21:22:54|08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|600704|CNY|Consumer Discretionary|Distributors|China|CNE000000KF4|18549|Wuchan Zhongda Group Co Ltd Stock Price Today (600704) - Investing.com|29.46B|29460000000|5.67|59,240,645|19.62%|4.51-11.65|5.65-5.83|5.6|5196032040|1.3|8.62|526.37B|526370000000|0.66|0.20|3.53%|Apr 26, 2022|2022-04-26|Sell||Buy|Sell||Sell|Sell||Neutral|22|4|19|-0.0064|0|0|0.2378|0.0681|11.8372|0.0884|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|0.2||149700000000||2021-08-24|15/06/2021|0.23||157800000000||2021-04-27|15/03/2021|0.18||105400000000||2021-04-27|15/12/2020|0.12||113500000000||2020-10-27|15/09/2020|0.16||111600000000||2020-08-25|15/06/2020|0.2||109500000000|
2022-02-26 21:23:02|08175|102951|/equities/double-company|SHANGHAICOMP|600136|CNY|Communication Services|Entertainment|China|CNE000000VC8|318|Wuhan DDMC Culture Co Ltd Stock Price Today (600136) - Investing.com|3.17B|3170000000|5.44|11,139,908|-10.53%|5.27-8.48|5.41-5.54|5.39|583093123|1.76|-|1.84B|1840000000|-1.07|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0594|-0.7292|0|-2.0563|0.4084|8.3012|6.1656|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-26|15/09/2021|0.27||769000000||2021-08-31|15/06/2021|-0.01|-0.01|497000000|497000000|2021-04-30|15/03/2021|-0.26||288400000||2021-04-16|15/12/2020|-1.07|0.61|288000000||2020-10-30|15/09/2020|-1.3||79000000||2020-08-15|15/06/2020|-0.79||61000000|
2022-02-26 21:23:06|08176|100381|/equities/eastlake-tech|SHANGHAICOMP|600133|CNY|Real Estate|Real Estate Management & Development|China|CNE000000V71|2594|Wuhan East Lake High Technology Group Co Ltd Stock Price Today (600133) - Investing.com|4.41B|4410000000|5.55|10,077,768|-3.65%|5.07-6.43|5.53-5.78|5.52|795469152|0.85|6.71|11.97B|11970000000|0.83|0.11|1.98%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|4|19|-0.0072|0|0|2.4837|0.1199|30.99|0.6663|2021-10-29|15/09/2021|0.06||2840000000||2021-08-30|15/06/2021|0.23||3610000000||2021-04-29|15/03/2021|0.04||2150000000||2021-04-29|15/12/2020|0.5||3370000000||2020-10-30|15/09/2020|0.14||2360000000||2020-08-10|15/06/2020|0.32||3710000000||2020-04-29|15/12/2019|0.01||2760000000||2020-04-29|15/03/2020|-0.07||1150000000|
2022-02-26 21:23:10|08177|100882|/equities/hangshang|SHANGHAICOMP|600774|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000NC5|1100|Wuhan Hanshang Group Co Ltd Stock Price Today (600774) - Investing.com|4.53B|4530000000|15.36|1,331,412|4.21%|12.25-19.45|14.95-15.61|15.38|295032402|0.61|20.51|1.45B|1450000000|0.75|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|0.0028|0|0|-1.4978|0.6309|70.5977|5.6922|2021-10-29|15/09/2021|0.07||371400000||2021-08-30|15/06/2021|0.09||369900000||2021-04-29|15/03/2021|0.1||368400000||2021-03-30|15/12/2020|0.51||337100000||2020-10-28|15/09/2020|-0.11||68440000||2020-08-27|15/06/2020|-0.08||52500000||2020-04-29|15/12/2019|0.01||358000000||2020-04-29|15/03/2020|-0.12||37120000|
2022-02-26 21:23:14|08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|600168|CNY|Utilities|Water Utilities|China|CNE000000VR6|1027|Wuhan Sanzhen Industry Holding Co Ltd Stock Price Today (600168) - Investing.com|5B|5000000000|7.05|9,558,437|8.29%|6.17-8.58|6.98-7.11|6.96|709569692|0.8|27.58|1.95B|1950000000|0.26|0.11|1.53%|Apr 25, 2022|2022-04-25|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|21|4|18|0.0046|0.052|0|-0.3086|0.0425|11.8929|3.4161|2022-04-25|15/03/2022|||||2022-03-19|15/12/2021|||||2021-10-30|15/09/2021|0.09||539100000||2021-08-28|15/06/2021|0.07||496300000||2021-04-30|15/03/2021|0.14||466700000||2021-03-31|15/12/2020|-0.04||450600000||2020-10-31|15/09/2020|0.17||469800000||2020-08-29|15/06/2020|0.16||387900000|
2022-02-26 21:23:18|08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|603716|CNY|Healthcare|Biotechnology|China|CNE1000030C3|1390|Wuhan Thalys Medical Technology Inc Stock Price Today (603716) - Investing.com|2.65B|2650000000|13.64|11,701,957|-8.76%|10.65-23|13.39-13.79|13.43|194601672|0.69|101.15|2.59B|2590000000|0.13|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|18|-0.0335|0|0|-0.2546|0.1116|-2.7022|2.3878|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-29|15/09/2021|-0.01||628200000||2021-08-20|15/06/2021|-0.01||681000000||2021-04-29|15/03/2021|0.03||516800000||2021-04-29|15/12/2020|0.13||768700000||2020-10-30|15/09/2020|0.11||585100000||2020-08-20|15/06/2020|0.16||490200000|
2022-02-26 21:23:22|08180|100879|/equities/xianglong-pow|SHANGHAICOMP|600769|CNY|Industrials|Construction & Engineering|China|CNE000000MX3|68|Wuhan Xianglong Power Industry Co Ltd Stock Price Today (600769) - Investing.com|2.89B|2890000000|7.72|10,933,314|79.95%|4.13-8.48|7.49-8.15|7.75|374977200|1.15|412.83|51.26M|51260000|0.02|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0317|0|0|0|0.0374|159.25|73.8006|2021-10-29|15/09/2021|||10060000||2021-08-17|15/06/2021|0.01||17710000||2021-04-20|15/03/2021|0.01||11080000||2021-04-20|15/12/2020|||12410000||2020-10-27|15/09/2020|||7130000||2020-08-27|15/06/2020|||4890000||2020-04-26|15/12/2019|-0||3660000||2020-04-26|15/03/2020|||6250000|
2022-02-26 21:23:25|08181|100551|/equities/yangtze-comm|SHANGHAICOMP|600345|CNY|Information Technology|Communications Equipment|China|CNE000001659|169|Wuhan Yangtze Communication Industry Group Co Ltd Stock Price Today (600345) - Investing.com|3.22B|3220000000|16.27|2,185,169|11.36%|13.8-17.73|16.22-16.57|16.16|198000000|1.07|33.79|166.47M|166470000|0.48|0.05|0.31%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|4|18|-0.0001|0|0|0.511|0.105|39.3322|44.3383|2021-10-29|15/09/2021|0.02||2260000||2021-08-30|15/06/2021|0.34||69080000||2021-04-30|15/03/2021|0.03||20640000||2021-04-29|15/12/2020|0.09||74490000||2020-10-30|15/09/2020|0.12||35940000||2020-08-28|15/06/2020|0.25||38710000||2020-04-29|15/12/2019|0.05||38630000||2020-04-29|15/03/2020|-0.04||27470000|
2022-02-26 21:23:29|08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|603722|CNY|Materials|Chemicals|China|CNE100002V36|210|Wuxi Acryl Technology Co Ltd Class A Stock Price Today (603722) - Investing.com|4.66B|4660000000|53.01|801,074|92.13%|26.5-60.1|50.5-53.09|50.54|87937500|1.54|51.40|830.58M|830580000|1.03|0.40|0.75%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|18|-0.1321|0|0|0.6467|0.0912|145.0194|5.5189|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021|||||2021-10-30|15/09/2021|0.25||223600000||2021-08-07|15/06/2021|0.25||227000000||2021-04-24|15/03/2021|0.25||189700000||2021-03-31|15/12/2020|0.25||190900000||2020-10-27|15/09/2020|0.05||121000000|121000000|2020-08-22|15/06/2020|0.02||118000000|
2022-02-26 21:23:34|08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|603259|CNY|Healthcare|Life Sciences Tools & Services|China|CNE1000031K4|33305|WuXi AppTec Co Ltd Stock Price Today (603259) - Investing.com|305.62B|305620000000|103.40|31,012,624|-15.71%|81.82-172.49|100.67-106.2|98.7|2955752122|1.25|73.50|21.24B|21240000000|1.41|0.30|0.29%|May 03, 2022|2022-05-03|Neutral||Neutral|Buy||Sell|Neutral||Neutral|21|4|18|-0.0783|-0.2257|-0.0013|0.3349|0.0942|78.8389|14.1806|2022-05-03|15/03/2022||0.38|||2022-03-24|15/12/2021||0.2871||6200000000|2021-10-29|15/09/2021|0.3|0.3372|5980000000|6060000000|2021-08-12|15/06/2021|0.4|0.3|5590000000|5590000000|2021-04-29|15/03/2021|0.5083|0.1708|4950000000|4951000000|2021-03-30|15/12/2020|0.1925|0.3709|4720000000|4860000000|2020-10-29|15/09/2020|0.28|0.3573|4580000000|4310000000|2020-08-13|15/06/2020|0.61|0.36|4040000000|4040000000
2022-02-26 21:23:37|08184|100537|/equities/grand-orient|SHANGHAICOMP|600327|CNY|Consumer Discretionary|Specialty Retail|China|CNE000001BP0|4275|Wuxi Commercial Mansion Grand Orient Co Ltd Stock Price Today (600327) - Investing.com|5.61B|5610000000|6.34|12,466,017|60.91%|3.9-9.71|6.34-6.59|6.53|884779518|1.29|9.83|8.5B|8500000000|0.64|0.50|7.89%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|19|0.0094|0|0|0.294|-0.0003|8.9539|0.4526|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-27|15/09/2021|0.28||1820000000||2021-08-27|15/06/2021|0.05||2100000000||2021-04-29|15/03/2021|0.12||2150000000||2021-04-15|15/12/2020|0.19||2430000000||2020-10-27|15/09/2020|0.03||2190000000||2020-08-20|15/06/2020|0.08||1980000000|
2022-02-26 21:23:42|08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|603090|CNY|Industrials|Machinery|China|CNE1000030P5|701|Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd Stock Price Today (603090) - Investing.com|2.17B|2170000000|21.73|1,948,407|84.47%|11.57-27.78|21.12-22.25|21.06|100000000|0.96|373.24|465.75M|465750000|0.06|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0103|0|0|0.0823|0.0815|75.6917|4.6174|2021-10-28|15/09/2021|0.08||138400000||2021-08-27|15/06/2021|0.05||153200000||2021-04-29|15/03/2021|0.03||100900000||2021-03-31|15/12/2020|-0.1||73310000||2020-10-30|15/09/2020|0.04||89260000||2020-08-28|15/06/2020|0.1||93220000||2020-04-30|15/03/2020|0.02||69350000||2020-03-31|15/12/2019|0.05||108800000|
2022-02-26 21:23:45|08186|100645|/equities/huaguang-boil|SHANGHAICOMP|600475|CNY|Industrials|Machinery|China|CNE000001FD7|3720|Wuxi Huaguang Boiler Co Ltd Stock Price Today (600475) - Investing.com|7.66B|7660000000|10.70|3,164,401|21.17%|8.87-13.33|10.56-10.72|10.54|715702640|0.82|11.10|8.51B|8510000000|0.96|0.21|4.31%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Neutral||Buy|Sell||Buy|22|4|19|-0.0001|0.0528|-0.2017|0.1265|0.1457|14.5244|1.3463|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-16|15/09/2021|0.24||1530000000||2021-08-26|15/06/2021|0.24||1950000000||2021-04-20|15/03/2021|0.2769||1700000000||2021-04-20|15/12/2020|0.2462||3320000000||2020-10-20|15/09/2020|0.2|0.17|1730000000|1730000000|2020-08-28|15/06/2020|0.3|0.29|1620000000|1620000000
2022-02-26 21:23:49|08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|603016|CNY|Industrials|Electrical Equipment|China|CNE100002870|1177|Wuxi New Hongtai Electrical Technology Co Ltd Stock Price Today (603016) - Investing.com|3.12B|3120000000|21.04|1,338,539|-28.19%|18.61-40.59|20.81-21.6|20.81|148160000|0.68|55.92|533.3M|533300000|0.38|0.54|2.57%|Apr 29, 2022|2022-04-29|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0183|0|0.0233|0.0989|0.0522|73.1906|7.8167|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-30|15/09/2021|0.12||160700000||2021-08-31|15/06/2021|0.09||138400000||2021-04-23|15/03/2021|0.07||119800000||2021-04-23|15/12/2020|0.1||114400000||2020-10-28|15/09/2020|0.11||123100000||2020-08-07|15/06/2020|0.13||125500000|
2022-02-26 21:23:53|08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|600908|CNY|Financial|Banks|China|CNE1000030K6|1535|Wuxi Rural Commercial Bank Co Ltd Stock Price Today (600908) - Investing.com|11.24B|11240000000|6.04|20,933,162|-16.46%|5.4-7.39|6.03-6.14|6.05|1861675522|1.05|9.76|4.49B|4490000000|0.62|0.18|2.98%|Apr 25, 2022|2022-04-25|Neutral||Buy|Sell||Strong Sell|Neutral||Neutral|21|4|18|0.001|0.05|0|0.0508|0.1196|10.6333|1.8767|2022-04-29|15/12/2021||0.18|||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.22|0.22|2200000000||2021-08-28|15/06/2021|0.23||2280000000||2021-04-30|15/03/2021|0.16||2110000000||2021-03-30|15/12/2020|0.17|0.17|1030000000||2020-10-28|15/09/2020|0.18|0.18|907000000||2020-08-28|15/06/2020|0.18|0.15|1960000000|
2022-02-26 21:23:56|08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|603185|CNY|Industrials|Machinery|China|CNE100003JF9|2982|Wuxi Shangji Automation Co Ltd Stock Price Today (603185) - Investing.com|43.71B|43710000000|158.81|6,152,183|11.45%|113.6-358.12|148.18-159.1|147.2|275225954|-|26.50|8.65B|8650000000|5.99|0.58|0.37%|Apr 28, 2022|2022-04-28|Buy||Neutral|Buy||Sell|Buy||Neutral|18|4|15|-0.1649|-0.0092|0|0.1668|0.2468|26.144|8.8573|2022-05-03|15/03/2022||2.52|||2022-04-28|15/12/2021||1.8|||2021-10-21|15/09/2021|2.05|2.79|4000000000||2021-08-27|15/06/2021|1.97|1.58|1980000000||2021-04-27|15/03/2021|1.23||1610000000||2021-04-22|15/12/2020|0.8||1060000000||2020-10-23|15/09/2020|0.80||860000000||2020-08-28|15/06/2020|0.38||647100000|
2022-02-26 21:24:00|08190|100794|/equities/taiji-indust|SHANGHAICOMP|600667|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000B00|7842|Wuxi Taiji Industry Co Ltd Stock Price Today (600667) - Investing.com|17.06B|17060000000|8.10|19,083,980|-10.79%|7.19-10.15|8.06-8.23|8.09|2106190178|0.77|18.61|21.39B|21390000000|0.44|0.17|2.10%|Apr 19, 2022|2022-04-19|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|4|19|-0.0042|0|0|0.1|0.0687|27.3494|1.0484|2022-04-19|15/12/2021|||||2021-10-27|15/09/2021|0.1||5920000000||2021-08-25|15/06/2021|0.13||5840000000||2021-04-29|15/03/2021|0.15||4390000000||2021-04-21|15/12/2020|0.15||5240000000||2020-10-29|15/09/2020|0.10||4220000000||2020-08-26|15/06/2020|0.1||4630000000||2020-04-29|15/03/2020|0.05||3760000000|
2022-02-26 21:24:04|08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|603416|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002ZQ4|1506|WuXi Xinje Electric Co Ltd Stock Price Today (603416) - Investing.com|5.45B|5450000000|38.79|957,719|-54.9%|37.84-95.86|38.62-39.9|38.56|140560000|1.17|17.29|1.29B|1290000000|2.24|0.28|0.72%|Apr 23, 2022|2022-04-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0156|0|0|0.1011|0.092|28.3056|7.64|2022-04-23|15/12/2021|||||2022-04-21|15/03/2022|||||2021-10-29|15/09/2021|0.53||336000000||2021-08-14|15/06/2021|0.47||326000000|326000000|2021-04-22|15/03/2021|0.63|0.63|308000000|308000000|2021-04-10|15/12/2020|0.61||323000000||2020-10-24|15/09/2020|0.73||314000000||2020-08-15|15/06/2020|0.68||331900000|
2022-02-26 21:24:07|08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|688333|CNY|Industrials|Machinery|China|CNE100003N19|733|Xi an Bright Laser Tech Co Ltd Stock Price Today (688333) - Investing.com|14.73B|14730000000|182.34|306,178|8.54%|117.26-252|178.52-187.68|178.52|80791250|-|-|518.94M|518940000|-0.25|0.11|0.06%|-|1970-01-01|Neutral||Buy|Strong Buy||Buy|Buy||Buy|13|4|12|-0.0829|0|0|-6.1095|0.4648|-199.0225|31.635|2021-10-25|15/09/2021|-0.51||95280000||2021-08-23|15/06/2021|-0.36||98050000||2021-04-29|15/03/2021|-0.62||45490000||2021-04-29|15/12/2020|1.25||280100000||2020-10-29|15/09/2020|-0.05||67600000||2020-08-27|15/06/2020|0.09||46050000||2020-04-28|15/03/2019|-0.04||54230000||2020-04-28|15/03/2020|-0.21||18390000|
2022-02-26 21:24:11|08193|100987|/equities/xiamen-airport|SHANGHAICOMP|600897|CNY|Industrials|Transportation Infrastructure|China|CNE000000K33|3276|Xiamen International Airport Co Ltd Stock Price Today (600897) - Investing.com|5.01B|5010000000|16.83|1,619,328|-5.5%|14.94-18.78|16.75-16.98|16.7|297810000|0.51|21.10|1.41B|1410000000|0.8|0.17|1.03%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|20|0.0029|0.0514|-0.003|0.3607|0.0037|44.7035|3.979|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.06||274000000||2021-08-31|15/06/2021|0.33||422000000||2021-04-30|15/03/2021|0.16||321000000||2021-04-30|15/12/2020|0.3307|0.4989|403430000|500570000|2020-10-30|15/09/2020|0.2324|0.2|339110000|354000000|2020-08-28|15/06/2020|0.04|0.04|245000000|244770000
2022-02-26 21:24:14|08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|600153|CNY|Industrials|Trading Companies & Distributors|China|CNE000000WL7|20895|Xiamen C&D Inc Stock Price Today (600153) - Investing.com|28.46B|28460000000|9.94|21,250,146|16.94%|7.05-10.35|9.87-10.2|9.93|2863422530|1.13|5.69|639.76B|639760000000|1.75|0.50|5.03%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0106|0.2389|0|0.6602|0.1291|8.2211|0.0921|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||1.29|||2021-10-30|15/09/2021|0.29|0.22|180330000000||2021-08-28|15/06/2021|0.63|0.29|183720000000||2021-04-30|15/03/2021|0.265|0.16|107100000000||2021-04-20|15/12/2020|0.59|0.93|168620000000||2020-10-31|15/09/2020|0.19|0.2|106790000000||2020-08-29|15/06/2020|0.28|0.28|90080000000|
2022-02-26 21:24:18|08195|100709|/equities/faratronic|SHANGHAICOMP|600563|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000001D72|3326|Xiamen Faratronic Co Ltd Stock Price Today (600563) - Investing.com|46.84B|46840000000|208.19|2,636,003|128.35%|88.87-261.2|205.21-212.93|203.63|225000000|0.46|63.33|2.58B|2580000000|3.29|1.30|0.62%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0155|0|0|0.0758|0.0413|30.0256|8.07|2022-04-25|15/03/2022||0.74||662290000|2022-03-26|15/12/2021||1.15||710080000|2021-10-30|15/09/2021|0.83||738060000||2021-08-21|15/06/2021|0.885||702000000||2021-04-24|15/03/2021|0.74||581000000||2021-03-27|15/12/2020|0.84||554000000||2020-10-31|15/09/2020|0.61||500000000|500000000|2020-08-29|15/06/2020|0.61||491000000|
2022-02-26 21:24:22|08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|603180|CNY|Consumer Discretionary|Household Durables|China|CNE100002XF2|5275|Xiamen Goldenhome Co Ltd Stock Price Today (603180) - Investing.com|5.34B|5340000000|35.12|2,301,162|-13.97%|28.73-59.63|34.48-35.71|34.62|152175900|1.3|16.43|3.24B|3240000000|2.14|0.46|1.83%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0334|-0.0777|0.0178|0.4201|0.259|27.7939|4.9539|2022-04-28|15/03/2022|||||2022-04-13|15/12/2021||1.16|||2021-10-28|15/09/2021|0.46|0.7214|892600000||2021-08-26|15/06/2021|0.31|0.4571|856000000|841000000|2021-04-28|15/03/2021|0.2|0.2|485100000||2021-04-08|15/12/2020|0.9929|1.38|1020000000||2020-10-30|15/09/2020|0.76|0.76|786500000||2020-08-20|15/06/2020|0.58|0.59|561500000|
2022-02-26 21:24:25|08197|100867|/equities/xiamen-itg|SHANGHAICOMP|600755|CNY|Industrials|Trading Companies & Distributors|China|CNE000000MN4|4867|Xiamen ITG Group Corp Ltd Stock Price Today (600755) - Investing.com|15.42B|15420000000|7.28|25,298,383|10.3%|6.41-9.71|7.11-7.34|7.07|2117666057|1.29|4.94|482.9B|482900000000|1.47|0.46|6.32%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|22|4|19|-0.0004|-0.0667|0|0.1568|0.1469|12.9394|0.0753|2022-04-29|15/03/2022|||||2022-04-21|15/12/2021|||||2021-10-29|15/09/2021|0.13||110800000000||2021-08-27|15/06/2021|0.13||156400000000||2021-04-30|15/03/2021|0.13||90860000000||2021-04-23|15/12/2020|0.13|0.15|124900000000||2020-10-29|15/09/2020|0.22|0.22|95610000000||2020-08-27|15/06/2020|0.38||80030000000|
2022-02-26 21:24:29|08198|100800|/equities/king-long-moto|SHANGHAICOMP|600686|CNY|Industrials|Machinery|China|CNE000000479|12357|Xiamen King Long Motor Group Co Ltd Stock Price Today (600686) - Investing.com|4.26B|4260000000|5.94|7,068,710|-8.19%|5.6-7.9|5.92-6.04|5.92|717047417|1.22|-|15.35B|15350000000|-0.21|0.01|0.08%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0026|0|0|0.6823|0.1094|24.9529|0.4374|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-29|15/09/2021|0.15||3710000000||2021-08-31|15/06/2021|0.15||3530000000||2021-04-30|15/03/2021|0.15||2690000000||2021-04-17|15/12/2020|0.32||5420000000||2020-10-30|15/09/2020|0.15||2830000000||2020-08-28|15/06/2020|0.15||3690000000|
2022-02-26 21:24:32|08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|603992|CNY|Industrials|Building Products|China|CNE100003PF6|3727|Xiamen Solex High-Tech Industries Co Ltd Stock Price Today (603992) - Investing.com|6.94B|6940000000|17.30|831,887|-0.69%|16.13-23.68|17.19-17.66|17.27|401009858|-|24.11|2.65B|2650000000|0.72|0.20|1.17%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.0192|0|0|0.0955|0.1192|29.169|3.582|2021-10-27|15/09/2021|0.18||795800000||2021-08-23|15/06/2021|0.15||670600000||2021-04-20|15/03/2021|0.18||531100000||2021-04-12|15/12/2020|0.2||657300000||2020-10-19|15/09/2020|0.2||542300000||2020-08-24|15/06/2020|0.19||511800000||2020-04-26|15/03/2020|0.09||323400000||2020-04-13|15/12/2019|0.17||481100000|
2022-02-26 21:24:36|08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|600549|CNY|Materials|Metals & Mining|China|CNE000001D15|13819|Xiamen Tungsten Co Ltd Stock Price Today (600549) - Investing.com|30.61B|30610000000|21.58|20,316,539|4.4%|17.03-33.18|21.45-22.07|21.26|1418459200|0.99|24.46|28.32B|28320000000|0.88|0.15|0.70%|Apr 18, 2022|2022-04-18|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|23|4|19|-0.0194|5.15|0|0.4473|0.0778|53.9794|1.3063|2022-04-18|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|0.22||7950000000||2021-08-26|15/06/2021|0.27||7930000000||2021-04-24|15/03/2021|0.22||6300000000||2021-03-31|15/12/2020|0.17||6140000000||2020-10-30|15/09/2020|0.1||4900000000||2020-08-22|15/06/2020|0.11||4390000000|
2022-02-26 21:24:40|08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|600057|CNY|Industrials|Air Freight & Logistics|China|CNE000000QN5|5799|Xiamen Xiangyu Co Ltd Stock Price Today (600057) - Investing.com|17.17B|17170000000|8.04|18,852,883|32.24%|5.89-9.66|7.93-8.09|7.9|2135477451|1.03|9.39|435.27B|435270000000|0.86|0.30|3.73%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0018|0|0|0.1785|0.0775|11.1172|0.0453|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-30|15/09/2021|0.22||126840000000|126840000000|2021-08-05|15/06/2021|0.36||128190000000||2021-04-22|15/03/2021|0.14||89390000000||2021-04-08|15/12/2020|0.15||90850000000||2020-10-28|15/09/2020|0.1||106200000000||2020-08-06|15/06/2020|0.28||96300000000|
2022-02-26 21:24:44|08202|101032|/equities/longi-silicon|SHANGHAICOMP|601012|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001FR6|46631|Xian LONGi Silicon Materials Corp Stock Price Today (601012) - Investing.com|403.59B|403590000000|74.56|60,872,264|0.37%|53.58-103.3|73.5-76.25|73.05|5412952708|1.63|40.83|76.96B|76960000000|1.83|0.18|0.41%|Apr 28, 2022|2022-04-28|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|23|4|20|0.0082|0.3131|-0.0609|0.1703|0.1596|22.4635|4.5815|2022-04-28|15/12/2021||0.6361||30860000000|2022-04-28|15/03/2022||0.675||21140000000|2021-10-29|15/09/2021|0.485|0.51|21110000000|21110000000|2021-08-31|15/06/2021|0.46|0.4346|19240000000|19240000000|2021-04-21|15/03/2021|0.4647|0.443|15850000000|15860000000|2021-04-21|15/12/2020|0.4158|0.5856|20750000000|26810000000|2020-10-31|15/09/2020|0.59|0.5675|13690000000|13690000000|2020-08-28|15/06/2020|0.6|0.6|11540000000|11540000000
2022-02-26 21:24:48|08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|600706|CNY|Services|Personal Services|China|CNE000000KD9|4320|XiAn Qujiang Cultural Tourism Co Ltd Stock Price Today (600706) - Investing.com|2.76B|2760000000|10.83|17,360,811|63.35%|5.76-14.4|10.61-11.2|10.98|255059785|0.88|-|1.28B|1280000000|-0.28|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|20|4|19|-0.0019|0|0|-1.06|0.0306|6.5033|2.3279|2021-10-27|15/09/2021|-0.03||292000000||2021-08-25|15/06/2021|0.01||342500000||2021-04-28|15/03/2021|-0.09||262100000||2021-04-28|15/12/2020|-0.17||384700000||2020-10-23|15/09/2020|0.36||347500000||2020-08-19|15/06/2020|-0.2||180100000||2020-04-28|15/03/2020|-0.32||164500000||2020-04-27|15/12/2019|-0.26||316600000|
2022-02-26 21:24:52|08204|101081|/equities/shaangu-power|SHANGHAICOMP|601369|CNY|Industrials|Electrical Equipment|China|CNE100000QS3|3154|XiAn Shaangu Power Co Ltd Stock Price Today (601369) - Investing.com|18.39B|18390000000|10.65|9,434,421|48.95%|7.1-14.93|10.5-10.7|10.42|1726773189|0.99|20.76|10.25B|10250000000|0.51|0.28|2.63%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|22|4|19|-0.0157|-0.0625|0|-1.0787|0.0643|-13.5022|2.0579|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.14|||2021-10-29|15/09/2021|0.14|0.16|2620000000||2021-08-27|15/06/2021|0.14|0.14|2810000000||2021-04-28|15/03/2021|0.15||2630000000||2021-04-10|15/12/2020|0.07||2190000000||2020-10-29|15/09/2020|0.12||1950000000||2020-08-28|15/06/2020|0.12||2140000000|
2022-02-26 21:24:55|08205|100516|/equities/typical-ind|SHANGHAICOMP|600302|CNY|Industrials|Machinery|China|CNE0000015X2|1545|XiAn Typical Industries Co Ltd Stock Price Today (600302) - Investing.com|1.72B|1720000000|4.97|4,297,373|19.18%|3.81-5.52|4.89-5.08|4.87|346009804|1.06|16.24|2.06B|2060000000|0.31|0.05|1.01%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0136|0|0|1.606|0.1236|-11.9918|2.2839|2021-10-29|15/09/2021|-0.04||592900000||2021-08-27|15/06/2021|-0.02||426800000||2021-04-29|15/03/2021|-0.04||398400000||2021-04-09|15/12/2020|0.41||644600000||2020-10-29|15/09/2020|0.01||322100000||2020-08-27|15/06/2020|0.02||170400000||2020-04-29|15/03/2020|-0.03||118600000||2020-04-23|15/12/2019|-0.27||123000000|
2022-02-26 21:24:58|08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|600095|CNY|Financial|Capital Markets|China|CNE000000S68|2379|Xiangcai Co Ltd Stock Price Today (600095) - Investing.com|25.1B|25100000000|8.79|23,524,268|-8.34%|7.37-15.59|8.74-8.9|8.73|2854958418|2.16|65.52|4.61B|4610000000|0.13|0.07|0.85%|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0141|0|0|-1.0605|0.5595|21.6465|58.5295|2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|0.06||1260000000||2021-08-27|15/06/2021|0.03||1400000000||2021-04-30|15/03/2021|0.05||1270000000||2021-03-31|15/12/2020|-0||684200000||2020-10-31|15/09/2020|0.05||786400000||2020-08-29|15/06/2020|0.09||1030000000||2020-04-30|15/03/2020|-0.03||121700000|
2022-02-26 21:25:02|08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|603711|CNY|Consumer Staples|Food Products|China|CNE100002TC7|4323|Xiangpiaopiao Food Co Ltd Class A Stock Price Today (603711) - Investing.com|5.71B|5710000000|14.43|1,737,471|-27.6%|13.81-22.6|14.4-14.72|14.61|395773800|1.15|12.37|3.84B|3840000000|1.17|0.30|2.08%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0927|0|0|-1.3287|0.4175|33.7972|3.3989|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.25||885800000||2021-08-28|15/06/2021|-0.12||397300000||2021-04-30|15/03/2021|0.01||690900000||2021-04-30|15/12/2020|1.07||1870000000||2020-10-31|15/09/2020|0.26||901000000||2020-08-22|15/06/2020|0.06||561000000|
2022-02-26 21:25:05|08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|603950|CNY|Consumer Discretionary|Auto Components|China|CNE100003ZZ3|1817|Xiangyang Changyuan Donggu Industry Co Ltd Stock Price Today (603950) - Investing.com|3.88B|3880000000|16.75|875,566|-19.51%|15.62-22.94|16.58-16.89|16.47|231522000|-|12.22|1.75B|1750000000|1.37|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|9|4|8|-0.2578|0|0|-0.1174|-0.0518|21.4388|3.6763|2021-10-28|15/09/2021|0.11||319600000||2021-08-11|15/06/2021|0.4||456500000||2021-04-20|15/03/2021|0.44||508400000||2021-03-22|15/12/2020|0.42||466500000||2020-10-30|15/09/2020|0.27||458300000||2020-08-09|15/06/2019|0.29||297700000||2020-05-25|15/03/2019|0.23||270400000||2020-05-25|15/03/2020|0.25||268200000|
2022-02-26 21:25:09|08209|1081730|/equities/xianhe-a|SHANGHAICOMP|603733|CNY|Materials|Paper & Forest Products|China|CNE1000031H0|3517|Xianhe Co Ltd Stock Price Today (603733) - Investing.com|22.4B|22400000000|31.73|3,248,201|32.04%|23.77-44.58|31.2-32.3|31.15|705972266|1.48|19.63|5.87B|5870000000|1.62|0.31|0.98%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|-0.0047|0|0|0.1668|0.1601|29.2233|3.5328|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-26|15/09/2021|0.42||1480000000||2021-08-06|15/06/2021|0.47||1360000000||2021-04-23|15/03/2021|0.4||1530000000||2021-03-31|15/12/2020|0.32||1510000000||2020-10-29|15/09/2020|0.32||1310000000||2020-08-12|15/06/2020|0.29||1130000000|
2022-02-26 21:25:14|08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|603008|CNY|Consumer Discretionary|Household Durables|China|CNE100001JQ0|8277|Xilinmen Furniture Co Ltd Stock Price Today (603008) - Investing.com|12.82B|12820000000|33.60|4,940,854|61.54%|20.55-40.45|32.55-34.15|32.55|381416872|1.32|25.76|7.21B|7210000000|1.3|0.25|0.74%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|23|4|19|0.0141|0|0.0529|-1.7257|0.1075|17.7967|1.4647|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||||2507000000|2021-10-28|15/09/2021|0.4||1940000000|1920000000|2021-07-30|15/06/2021|0.34|0.34|1860000000|1860000000|2021-04-22|15/03/2021|0.22||1250000000||2021-03-10|15/12/2020|0.34||2170000000||2020-10-20|15/09/2020|0.36||1480000000||2020-07-23|15/06/2020|0.25||1250000000|
2022-02-26 21:25:22|08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|603225|CNY|Materials|Chemicals|China|CNE100002RH0|10471|Xinfengming Group Co Ltd Stock Price Today (603225) - Investing.com|21.44B|21440000000|14.02|11,925,390|-34.18%|12.96-24.76|13.9-14.16|13.8|1529567440|1.13|8.72|50.5B|50500000000|1.61|0.13|0.93%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|21|4|18|-0.0105|-0.2169|0|-0.0069|0.0924|12.9989|0.6839|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||0.38|||2021-10-29|15/09/2021|0.4|0.55|12890000000||2021-08-18|15/06/2021|0.54|0.57|12860000000|12860000000|2021-04-27|15/03/2021|0.35|0.39|10820000000||2021-04-20|15/12/2020|0.24|0.19|13930000000||2020-10-29|15/09/2020|0.04|0.5|9490000000|9490000000|2020-08-28|15/06/2020|0.1||8500000000|
2022-02-26 21:25:26|08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|600208|CNY|Real Estate|Real Estate Management & Development|China|CNE000000ZH8|1554|Xinhu Zhongbao Co Ltd Stock Price Today (600208) - Investing.com|24.72B|24720000000|2.94|64,072,885|-8.98%|2.71-3.44|2.93-2.98|2.95|8407665200|1.2|9.93|14.76B|14760000000|0.3|0.06|1.90%|Apr 30, 2022|2022-04-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0089|0|0|0.9478|0.5204|21.0468|2.7447|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.00||1550000000||2021-08-31|15/06/2021|0.17||5310000000||2021-04-30|15/03/2021|0.06||2140000000||2021-04-30|15/12/2020|0.06||5770000000||2020-10-31|15/09/2020|0.05||3290000000||2020-08-29|15/06/2020|0.01||3200000000|
2022-02-26 21:25:30|08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|601811|CNY|Consumer Discretionary|Distributors|China|CNE100002BC5|7633|Xinhua Winshare Publishing and Media Co Ltd Stock Price Today (601811) - Investing.com|11.36B|11360000000|9.21|3,291,106|4.66%|8.07-11.04|9.17-9.45|9.19|1233841000|0.91|9.43|10.34B|10340000000|0.98|0.31|3.37%|Apr 28, 2022|2022-04-28|Neutral||Neutral|Neutral||Sell|Neutral||Neutral|23|4|20|-0.0016|-0.0484|0|0.2434|0.0724|15.5967|1.8925|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-27|15/09/2021|0.08||2400000000||2021-08-26|15/06/2021|0.35||2710000000||2021-04-29|15/03/2021|0.2055||1950000000||2021-03-30|15/12/2020|0.42|0.39|3280000000||2020-10-29|15/09/2020|0.1391||2120000000||2020-08-25|15/06/2020|0.34||2120000000|
2022-02-26 21:25:33|08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|603888|CNY|Communication Services|Media|China|CNE100002G50|1853|Xinhuanet Co Ltd Stock Price Today (603888) - Investing.com|9.62B|9620000000|18.54|14,754,078|-4.19%|16.4-27.11|18.46-18.87|18.45|519029360|2|35.27|1.76B|1760000000|0.53|0.13|0.69%|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0136|0|0|1.0526|0.1916|67.4375|9.3195|2022-04-21|15/12/2021|||||2021-10-27|15/09/2021|0.05||412100000||2021-08-26|15/06/2021|0.15||357600000||2021-04-29|15/03/2021|0.01||278300000||2021-04-23|15/12/2020|0.31||713900000||2020-10-29|15/09/2020|||276200000||2020-08-28|15/06/2020|0.12||298600000||2020-04-29|15/03/2020|-0.11||144600000|
2022-02-26 21:25:37|08215|100358|/equities/xining-steel|SHANGHAICOMP|600117|CNY|Materials|Metals & Mining|China|CNE000000TF5|3838|Xining Special Steel Co Ltd Stock Price Today (600117) - Investing.com|4.08B|4080000000|3.90|9,346,376|12.39%|3.43-5.41|3.83-3.95|3.82|1045118252|1.04|-|12.32B|12320000000|-0.16|N/A|N/A|Apr 30, 2022|2022-04-30|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0004|0|0|-1.6484|0.0842|7.9553|0.5542|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-29|15/09/2021|-0.12||3290000000||2021-08-31|15/06/2021|-0.03||3350000000||2021-04-30|15/03/2021|-0.07||2500000000||2021-04-20|15/12/2020|0.05||3180000000||2020-10-27|15/09/2020|-0.01||2660000000||2020-08-18|15/06/2020|0.12||2530000000|
2022-02-26 21:25:40|08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|600581|CNY|Materials|Metals & Mining|China|CNE000001C65|5366|Xinjiang Ba Yi Iron & Steel Co Ltd Stock Price Today (600581) - Investing.com|9.61B|9610000000|6.27|53,616,713|69.92%|3.58-11.11|6.16-6.47|6.14|1532897870|0.98|4.25|29.87B|29870000000|1.47|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Buy||Neutral|Neutral||Neutral|22|4|19|-0.009|0|0|0.4399|0.1128|11.8195|0.3732|2022-04-29|15/03/2022|||||2022-04-12|15/12/2021|||||2021-10-30|15/09/2021|0.62||9150000000||2021-08-28|15/06/2021|0.72||8430000000||2021-04-24|15/03/2021|0.12||6230000000||2021-03-30|15/12/2020|0.01||6050000000||2020-10-29|15/09/2020|0.15||5860000000||2020-08-28|15/06/2020|0.17||6630000000|
2022-02-26 21:25:44|08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|603706|CNY|Utilities|Gas Utilities|China|CNE100003J72|874|Xinjiang East Universe Group Gas Co Ltd Stock Price Today (603706) - Investing.com|2.82B|2820000000|14.91|1,058,910|6.73%|12.45-17.4|14.6-14.98|14.9|189382714|0.94|22.54|977.04M|977040000|0.66|0.60|4.02%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|17|4|16|-0.0111|0|0|0.0959|-0.0315|34.7575|11.1117|2021-10-28|15/09/2021|0.05||||2021-08-19|15/06/2021|0.13||||2021-04-29|15/03/2021|0.28||||2021-04-20|15/12/2020|0.21||||2020-10-29|15/09/2020|0.08||||2020-08-13|15/06/2020|0.08||||2020-04-29|15/03/2020|0.29||||2020-04-16|15/12/2019|0.24|||
2022-02-26 21:25:47|08218|102089|/equities/guannong-fruit|SHANGHAICOMP|600251|CNY|Consumer Staples|Food Products|China|CNE000001F13|690|Xinjiang Guannong Fruit & Antler Group Co Ltd Stock Price Today (600251) - Investing.com|7.86B|7860000000|10.16|12,802,162|58.5%|5.91-12.61|9.3-10.16|9.24|773582858|0.88|32.73|5.05B|5050000000|0.31|0.04|0.34%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0061|0|0|-0.5942|0.2534|24.515|2.3963|2022-04-26|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-28|15/09/2021|0.05||821700000||2021-08-20|15/06/2021|0.14||1640000000||2021-04-24|15/03/2021|0.1||1780000000||2021-03-27|15/12/2020|0.02||805800000||2020-10-23|15/09/2020|0.07||376400000||2020-08-18|15/06/2020|0.18||1250000000|
2022-02-26 21:25:51|08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|600888|CNY|Materials|Metals & Mining|China|CNE000000JL4|2678|Xinjiang Joinworld Co Ltd Stock Price Today (600888) - Investing.com|11.55B|11550000000|8.57|23,006,512|43.21%|5.24-11.8|8.51-8.66|8.48|1347404855|0.8|14.57|8B|8000000000|0.59|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|19|-0.0104|0|0|0.3944|0.0749|33.1276|1.3426|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|0.21||2180000000||2021-08-13|15/06/2021|0.14||2180000000||2021-04-29|15/03/2021|0.13||1810000000||2021-03-09|15/12/2020|0.11||1820000000||2020-10-28|15/09/2020|0.10||1550000000||2020-08-18|15/06/2020|0.07||1430000000|
2022-02-26 21:25:58|08220|100609|/equities/qingsong|SHANGHAICOMP|600425|CNY|Materials|Construction Materials|China|CNE000001FF2|3112|Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd Stock Price Today (600425) - Investing.com|5.36B|5360000000|3.89|25,984,940|0.26%|3.36-4.79|3.87-4.02|3.87|1378790086|1.54|18.96|3.92B|3920000000|0.21|N/A|N/A|Apr 25, 2022|2022-04-25|Neutral||Neutral|Strong Sell||Buy|Sell||Neutral|22|4|19|0.0047|0|0|-1.124|1.2155|3.5222|3.7163|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|0.09||1450000000||2021-08-28|15/06/2021|0.15||1310000000||2021-04-30|15/03/2021|-0.04||366200000||2021-03-20|15/12/2020|0.01||793500000||2020-10-31|15/09/2020|0.09||913100000||2020-08-29|15/06/2020|0.14||1160000000|
2022-02-26 21:26:02|08221|100693|/equities/sayram-agri|SHANGHAICOMP|600540|CNY|Consumer Staples|Food Products|China|CNE000001GH6|598|Xinjiang Sayram Modern Agriculture Co Ltd Stock Price Today (600540) - Investing.com|3.4B|3400000000|5.85|25,748,466|15.16%|4.28-8.37|5.73-5.92|5.85|581376960|0.87|215.07|1.46B|1460000000|0.03|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|4|19|-0.0258|0|0|-1.375|0.5516|28.2025|3.5205|2021-10-27|15/09/2021|||106400000||2021-08-19|15/06/2021|-0||92000000||2021-04-28|15/03/2021|0.01||550000000||2021-03-22|15/12/2020|0.01||713000000||2020-10-29|15/09/2020|-0||89530000||2020-08-24|15/06/2020|||98400000||2020-04-28|15/12/2019|0.08||825900000||2020-04-28|15/03/2020|||218100000|
2022-02-26 21:26:06|08222|100560|/equities/talimu-agric|SHANGHAICOMP|600359|CNY|Consumer Staples|Food Products|China|CNE000000YW0|541|Xinjiang Talimu Agriculture Development Co Ltd Stock Price Today (600359) - Investing.com|2.96B|2960000000|7.76|12,801,241|-5.94%|7.13-9.85|7.71-7.85|7.84|381512820|0.82|33.26|702.45M|702450000|0.23|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|4|19|-0.0184|0|0|0.6105|0.1324|9.8259|4.8011|2021-10-29|15/09/2021|0.04||137900000||2021-08-29|15/06/2021|0.04||100800000||2021-04-29|15/03/2021|0.06||191200000||2021-04-09|15/12/2020|0.1||272600000||2020-10-30|15/09/2020|0.03||81070000||2020-08-27|15/06/2020|-0||95610000||2020-04-29|15/12/2019|0.07||268300000||2020-04-29|15/03/2020|0.03||107000000|
2022-02-26 21:26:09|08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|600509|CNY|Utilities|Electric Utilities|China|CNE0000019W6|2397|Xinjiang Tianfu Energy Co Ltd Stock Price Today (600509) - Investing.com|6.08B|6080000000|5.28|14,394,958|12.82%|4.52-9.08|5.17-5.31|5.21|1151415017|1.52|42.91|6.1B|6100000000|0.12|0.01|0.25%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0252|0|0|0.4305|0.0505|1.7929|1.53|2022-04-28|15/12/2021|||||2021-10-22|15/09/2021|-0.02||||2021-08-18|15/06/2021|0.04||||2021-04-30|15/03/2021|0.08||||2021-04-30|15/12/2020|0.02||||2020-10-24|15/09/2020|0.01||||2020-08-20|15/06/2020|-0.02||||2020-04-24|15/03/2020|0.03|||
2022-02-26 21:26:13|08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|600419|CNY|Consumer Staples|Food Products|China|CNE000001881|2225|Xinjiang Tianrun Dairy Co Ltd Stock Price Today (600419) - Investing.com|4.1B|4100000000|12.79|3,261,559|-18.01%|11.5-15.73|12.72-12.92|12.74|320190246|1.08|24.51|2.02B|2020000000|0.52|0.17|1.29%|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.006|0|0|0.3101|0.0677|26.3528|3.4874|2022-04-28|15/12/2021|||||2022-04-22|15/03/2022|||||2021-10-22|15/09/2021|0.18||516000000||2021-08-26|15/06/2021|0.18||592700000||2021-04-28|15/03/2021|0.12||463000000||2021-03-19|15/12/2020|0.1||448900000||2020-10-23|15/09/2020|0.15||435800000||2020-08-21|15/06/2020|0.22||553000000|
2022-02-26 21:26:18|08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|600075|CNY|Materials|Chemicals|China|CNE000000R10|6223|Xinjiang Tianye Co Ltd Stock Price Today (600075) - Investing.com|12.66B|12660000000|7.46|30,960,767|3.32%|6.54-13.44|7.43-7.58|7.43|1697645523|1.46|6.06|11.3B|11300000000|1.23|0.10|1.34%|Apr 22, 2022|2022-04-22|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|22|4|19|-0.0081|0|0|0.0835|0.0997|14.3576|2.01|2022-04-22|15/12/2021|||||2022-04-18|15/03/2022|||||2021-10-29|15/09/2021|0.36||3170000000||2021-08-21|15/06/2021|0.31||2700000000||2021-04-24|15/03/2021|0.33||2510000000|2510000000|2021-04-24|15/12/2020|0.24||2800000000||2020-10-16|15/09/2020|0.25||2340000000||2020-08-22|15/06/2020|0.08||2900000000|
2022-02-26 21:26:22|08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|603080|CNY|Utilities|Gas Utilities|China|CNE100002T22|796|Xinjiang Torch Gas Co Ltd Stock Price Today (603080) - Investing.com|2.39B|2390000000|16.86|7,399,288|58.91%|10.55-20.82|16.49-17.15|17.24|141500000|1.26|19.53|873.33M|873330000|0.86|0.21|1.25%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.1176|0|0|0.6384|1.5066|33.8217|5.53|2021-10-26|15/09/2021|0.14||166300000||2021-08-25|15/06/2021|0.18||190400000||2021-04-27|15/03/2021|0.24||252900000||2021-04-27|15/12/2020|0.3||263800000||2020-10-26|15/09/2020|0.02||98640000||2020-08-26|15/06/2020|0.1||136300000||2020-04-27|15/12/2019|0.38||271300000||2020-04-27|15/03/2020|0.1||178600000|
2022-02-26 21:26:26|08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|603101|CNY|Consumer Discretionary|Multiline Retail|China|CNE100003HZ1|3369|Xinjiang Winka Times Department Store Co Ltd Stock Price Today (603101) - Investing.com|3.14B|3140000000|6.67|8,013,944|50.23%|4.42-7.95|6.63-6.83|6.63|470400000|0.27|36.07|2.45B|2450000000|0.18|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|4|18|-0.0297|0|0|-0.314|0.1014|32.2417|1.2333|2021-10-29|15/09/2021|0.01||516000000||2021-08-24|15/06/2021|0.05||531600000||2021-04-29|15/03/2021|0.08||680500000||2021-04-29|15/12/2020|0.04||723100000||2020-10-27|15/09/2020|-0.04||421600000||2020-08-28|15/06/2020|0.03||146000000||2020-04-29|15/03/2020|0.01||856200000||2020-04-28|15/12/2019|-0.04||1190000000|
2022-02-26 21:26:30|08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|603393|CNY|Utilities|Gas Utilities|China|CNE100003J56|853|Xinjiang Xintai Natural Gas Co Ltd Stock Price Today (603393) - Investing.com|11.75B|11750000000|27.77|11,625,129|69.07%|15.94-42.5|26.99-28.47|28.84|422961135|0.98|10.14|2.43B|2430000000|2.74|0.42|1.80%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0118|0|0|0.6662|0.1096|15.9906|6.5705|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|0.25||566500000||2021-08-26|15/06/2021|0.41||474800000||2021-04-29|15/03/2021|2.07||657800000||2021-03-27|15/12/2020|0.39||733200000||2020-10-30|15/09/2020|0.19||421900000||2020-08-28|15/06/2020|0.37||426900000|
2022-02-26 21:26:34|08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|603227|CNY|Materials|Chemicals|China|CNE100002243|2788|Xinjiang Xuefeng Sci-Tech Group Co Ltd Stock Price Today (603227) - Investing.com|5.01B|5010000000|6.91|14,888,925|55.98%|4.4-8.5|6.61-7.02|6.65|724570000|1.23|28.47|2.54B|2540000000|0.24|0.05|0.72%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0158|0|0|-0.2106|0.2327|21.08|2.4105|2021-10-27|15/09/2021|0.14||746000000||2021-08-25|15/06/2021|0.05||583000000||2021-04-26|15/03/2021|0.03||534100000||2021-03-30|15/12/2020|0.02||681600000||2020-10-26|15/09/2020|0.12||687000000||2020-08-19|15/06/2020|0.07||500300000||2020-04-27|15/12/2019|0.01||520800000||2020-04-27|15/03/2020|-0.05||159700000|
2022-02-26 21:26:37|08230|100431|/equities/yilite|SHANGHAICOMP|600197|CNY|Consumer Staples|Beverages|China|CNE0000010C7|1939|Xinjiang Yilite Industry Co Ltd Stock Price Today (600197) - Investing.com|11.2B|11200000000|23.74|12,620,866|17.87%|17.8-36.96|23.56-24|23.45|471949629|2.09|28.69|2.11B|2110000000|0.83|0.41|1.71%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Sell||Strong Sell|Strong Sell||Neutral|22|4|19|-0.0035|0|0|0.3577|0.1657|41.8383|4.9716|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-28|15/09/2021|0.30||433700000||2021-08-28|15/06/2021|0.30||486000000||2021-04-28|15/03/2021|0.30||544300000||2021-04-28|15/12/2020|0.3||644000000||2020-10-28|15/09/2020|0.13||364500000||2020-08-28|15/06/2020|0.02||640400000|
2022-02-26 21:26:41|08231|100886|/equities/xj-youhao|SHANGHAICOMP|600778|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000NG6|3046|Xinjiang Youhao Group Co Ltd Stock Price Today (600778) - Investing.com|1.39B|1390000000|4.47|5,193,274|27.35%|3.38-5.49|4.43-4.58|4.4|311491352|0.6|-|2.11B|2110000000|-0.42|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Neutral|Buy||Strong Buy|Neutral||Buy|22|4|19|-0.0032|0|0|-1.4738|-0.0288|-9.4644|0.4542|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|-0.05||460200000||2021-08-12|15/06/2021|-0.07||480600000||2021-04-30|15/03/2021|0.14||595600000||2021-04-21|15/12/2020|-0.44||570100000||2020-10-28|15/09/2020|-0.28||343700000||2020-08-26|15/06/2020|-0.08||560400000|
2022-02-26 21:26:44|08232|102962|/equities/xinyu-iron|SHANGHAICOMP|600782|CNY|Materials|Metals & Mining|China|CNE000000NP7|16755|Xinyu Iron & Steel Co Ltd Stock Price Today (600782) - Investing.com|18.36B|18360000000|5.87|76,610,619|29.01%|4.41-10.78|5.75-6.04|5.75|3127952149|0.55|4.32|105.93B|105930000000|1.36|0.30|5.11%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|4|19|-0.005|0.0406|0|0.1723|0.0739|4.9467|0.2668|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||0.35|||2021-10-30|15/09/2021|0.32|0.38|30840000000|30840000000|2021-08-20|15/06/2021|0.45|0.26|29300000000||2021-04-28|15/03/2021|0.3||25300000000||2021-04-20|15/12/2020|0.26|0.24|20480000000||2020-10-31|15/09/2020|0.25|0.24|20050000000||2020-08-22|15/06/2020|0.18|0.33|17060000000|
2022-02-26 21:26:48|08233|100507|/equities/strong-year|SHANGHAICOMP|600291|CNY|Financial|Insurance|China|CNE000001451|37|Xishui Strong Year Co Ltd Inner Mongolia Stock Price Today (600291) - Investing.com|4.62B|4620000000|4.23|20,322,393|17.17%|2.01-8.36|4.08-4.32|4.14|1093064378|1.65|61.01|11.41M|11410000|0.07|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0334|0|0|-7.1385|-2.9349|-3.2071|-6466.6383|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|-0.01||-14170||2021-08-26|15/06/2021|0.09||512500||2021-04-30|15/03/2021|-0||1350000||2021-04-30|15/12/2020|-0.01||-8420000||2020-10-31|15/09/2020|16.8||177600||2020-08-28|15/06/2020|-24.92||4040000000||2020-04-30|15/03/2020|0.14||4040000000|
2022-02-26 21:26:53|08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|603356|CNY|Industrials|Machinery|China|CNE100002SS5|1547|Xuancheng Valin Precision Technology Co Ltd Stock Price Today (603356) - Investing.com|1.6B|1600000000|11.97|1,409,492|8.72%|9.55-14.85|11.75-12.15|11.68|133340000|0.57|-|2.15B|2150000000|-0.03|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|18|4|17|-0.0136|0|0|0.23|0.1623|68.6688|1.6553|2021-10-26|15/09/2021|0.01||633800000||2021-08-25|15/06/2021|0.02||644600000||2021-04-28|15/03/2021|-0.08||351000000||2021-04-14|15/12/2020|0.02||522400000||2020-10-26|15/09/2020|0.25||647600000||2020-08-19|15/06/2020|0.26||537500000||2020-04-27|15/03/2020|0.02||204500000||2020-04-27|15/12/2019|0.05||425700000|
2022-02-26 21:26:56|08235|1162053|/equities/xuelong-group|SHANGHAICOMP|603949|CNY|Capital Goods|Misc. Capital Goods|China||460|Xuelong Group Co Ltd Stock Price Today (603949) - Investing.com|3.24B|3240000000|25.72|3,442,264|71.35%|13.22-27.28|25.4-26.29|25.75|209806100|-|33.43|520.43M|520430000|0.77|0.30|1.17%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|10|-0.2116|0|0|0.0841|0.1215|20.53|7.107|2021-10-27|15/09/2021|0.1||94860000||2021-08-23|15/06/2021|0.18||150000000||2021-04-28|15/03/2021|0.2||127600000||2021-04-28|15/12/2020|0.28||147900000||2020-10-27|15/09/2020|0.18||119300000||2020-08-20|15/06/2020|0.29||134500000||2020-04-28|15/03/2019|0.2||86720000||2020-04-28|15/03/2020|0.16||85980000|
2022-02-26 21:26:59|08236|100554|/equities/yabao-pharm|SHANGHAICOMP|600351|CNY|Healthcare|Pharmaceuticals|China|CNE000001CM5|5270|Yabao Pharmaceutical Group Co Ltd Stock Price Today (600351) - Investing.com|5.88B|5880000000|7.64|53,224,185|59.17%|4.64-11.9|7.46-7.8|7.61|770000023|1.45|36.60|2.96B|2960000000|0.21|0.05|0.65%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0064|0|0|-0.1078|0.0305|26.0672|1.8474|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-23|15/09/2021|0.06||740700000||2021-08-21|15/06/2021|0.04||671700000||2021-04-24|15/03/2021|0.08||793200000||2021-04-24|15/12/2020|0.02||750900000||2020-10-24|15/09/2020|0.04||699600000||2020-08-26|15/06/2020|0.03||528200000|
2022-02-26 21:27:03|08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|600691|CNY|Materials|Chemicals|China|CNE000000DR4|8103|Yangmei Chemical Co Ltd Stock Price Today (600691) - Investing.com|10.93B|10930000000|4.600|61,627,200|64.87%|2.59-8.09|4.57-4.71|4.62|2375981952|1.1|8.60|18.47B|18470000000|0.53|N/A|N/A|Apr 14, 2022|2022-04-14|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0205|-0.9524|0|-1.2265|0.0345|12.358|0.3674|2022-04-14|15/12/2021|||||2021-10-28|15/09/2021|0.04||4110000000||2021-08-24|15/06/2021|0.35||5040000000||2021-04-28|15/03/2021|0.35||4410000000||2021-04-16|15/12/2020|0.35||4910000000||2020-10-30|15/09/2020|-0.04||4690000000||2020-08-26|15/06/2020|-0.15||4340000000||2020-04-28|15/03/2020|-0.11||3890000000|
2022-02-26 21:27:07|08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|601869|CNY|Information Technology|Communications Equipment|China|CNE1000036B2|2879|Yangtze Optical Fibre and Cable Joint Stock Ltd Co Stock Price Today (601869) - Investing.com|23.37B|23370000000|30.91|4,669,631|34.27%|22.51-37.5|30.7-31.47|30.47|755905108|0.89|33.29|9.57B|9570000000|0.93|0.22|0.70%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.3158|0.1621|0.0699|-1.6579|0.0852|-11.11|2.853|2022-04-30|15/12/2021||0.3132||2930000000|2022-04-29|15/03/2022||0.3187||2050000000|2021-10-29|15/09/2021|0.11|0.253|2440000000|2320000000|2021-08-27|15/06/2021|0.52|0.551|2440000000|2440000000|2021-04-29|15/03/2021|0.11|0.1655|1910000000|1620000000|2021-03-26|15/12/2020|0.17|0.2221|2780000000|1990000000|2020-10-30|15/09/2020|0.2086|0.2272|2040000000|2180000000|2020-08-28|15/06/2020|0.36|0.36|2180000000|2180000000
2022-02-26 21:27:11|08239|100444|/equities/yaxing-coach|SHANGHAICOMP|600213|CNY|Industrials|Machinery|China|CNE000001071|0|Yangzhou Asiastar Bus Co Ltd Stock Price Today (600213) - Investing.com|1.73B|1730000000|7.85|7,139,763|25.4%|6.05-10.37|7.6-8.04|7.6|220000000|1.26|-|1.19B|1190000000|-0.76|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Buy||Sell|Strong Buy||Neutral|20|4|19|-0.0073|0|0|0.1236|0.1863|41.255|1.1511|2021-10-28|15/09/2021|-0.27||157000000||2021-07-26|15/06/2021|-0.18||217300000||2021-04-30|15/03/2021|0.08||277000000||2021-04-16|15/12/2020|0.08||540200000||2020-10-31|15/09/2020|0.08||399800000||2020-08-29|15/06/2020|0.08||675700000||2020-04-30|15/03/2020|0.08||263800000||2020-04-29|15/12/2019|0.08||734900000|
2022-02-26 21:27:14|08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|603638|CNY|Industrials|Machinery|China|CNE100002Z65|2345|Yantai Eddie Precision Machinery Co Ltd Stock Price Today (603638) - Investing.com|26.33B|26330000000|31.29|1,411,255|-57.28%|29.06-76.27|30.97-31.48|30.88|841558502|0.99|54.64|2.77B|2770000000|0.57|0.09|0.41%|Apr 22, 2022|2022-04-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|0.0114|-0.0862|0|0.1453|0.1155|46.1633|14.5568|2022-04-30|15/12/2021||0.1643|||2022-04-22|15/03/2022|||||2021-10-29|15/09/2021|0.06|0.2357|480000000||2021-08-31|15/06/2021|0.17|0.3|749000000||2021-04-20|15/03/2021|0.2357|0.2357|895000000|895000000|2021-04-20|15/12/2020|0.1143|0.22|648000000||2020-10-28|15/09/2020|0.295|0.18|514000000||2020-07-22|15/06/2020|0.35|0.28|712000000|712000000
2022-02-26 21:27:18|08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|600766|CNY|Materials|Metals & Mining|China|CNE000000N55|18|YanTai Yuancheng Gold Co Ltd Stock Price Today (600766) - Investing.com|1.07B|1070000000|4.79|3,595,770|-8.94%|3.25-5.52|4.6-4.85|4.84|224226822|0.69|-|171.4M|171400000|-0.04|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|19|-0.0312|0|0|-1|1.4163|-5.5|157.4074|2021-10-28|15/09/2021|0.01||66660000||2021-08-26|15/06/2021|||50520000||2021-04-29|15/03/2021|0.01||47370000||2021-04-22|15/12/2020|-0.01||6850000||2020-10-28|15/09/2020|-0.01||12150000||2020-08-26|15/06/2020|-0||6350000||2020-04-28|15/03/2020|-0||874600||2020-04-15|15/12/2019|0.04||2070000|
2022-02-26 21:27:25|08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|600188|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000WV6|63869|Yankuang Energy Group Co Ltd Stock Price Today (600188) - Investing.com|151.9B|151900000000|30.72|45,527,268|212.2%|9.54-36.95|28.87-31.77|31.2|4944646788|1.14|11.50|165.88B|165880000000|2.67|0.60|1.95%|Mar 31, 2022|2022-03-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0187|0.0182|0.2335|0.4468|0.0252|10.724|0.3745|2022-04-28|15/03/2022||0.97|||2022-03-31|15/12/2021||1.03|||2021-10-29|15/09/2021|1.13|1.01|39660000000||2021-08-27|15/06/2021|0.78|0.78|34320000000|34320000000|2021-04-29|15/03/2021|0.4628|0.505|31060000000||2021-03-28|15/12/2020|0.23|0.13|60840000000||2020-10-23|15/09/2020|0.2244|0.24|44530000000||2020-08-28|15/06/2020|0.63|0.63|64010000000|
2022-02-26 21:27:28|08243|942814|/equities/syp-glass|SHANGHAICOMP|600819|CNY|Materials|Construction Materials|China|CNE000000BC0|2646|Shanghai Yaohua Pilkington Glass Group Co Ltd A Stock Price Today (600819) - Investing.com|4.91B|4910000000|5.25|5,127,098|2.54%|4.77-7.15|5.21-5.3|5.2|934916069|1.36|21.31|4.6B|4600000000|0.25|0.06|1.10%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|19|-0.0038|0|0|-0.1101|0.0402|40.0925|1.2716|2021-10-26|15/09/2021|0.05||1230000000||2021-08-26|15/06/2021|0.08||1150000000||2021-04-30|15/03/2021|0.05||1000000000||2021-04-01|15/12/2020|0.07||1210000000||2020-10-31|15/09/2020|0.09||1190000000||2020-08-27|15/06/2020|0.06||1030000000||2020-04-30|15/03/2020|-0.03||650300000||2020-03-28|15/12/2019|0.07||1200000000|
2022-02-26 21:27:32|08244|942838|/equities/syp-glass-b|SHANGHAICOMP|900918|USD|Materials|Construction Materials|China|CNE000000DZ7|2646|Shanghai Yaohua Pilkington Glass Group Co Ltd B Stock Price Today (900918) - Investing.com|416.04M|416040000|0.445|186,484|-1.11%|0.41-0.486|0.444-0.45|0.448|934916069|1.36|21.31|727.61M|727610000|0.25|0.06|1.10%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|17|4|5|-0.0057|0|0|0.375|0.0085|11.58|0.18|2021-04-30|15/03/2021|||||2021-04-01|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-27|15/06/2020|||||2020-04-30|15/03/2020|||||2020-03-28|15/12/2019|||||2019-10-30|15/09/2019|||||2019-08-24|15/06/2019||||
2022-02-26 21:27:35|08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|603013|CNY|Consumer Discretionary|Auto Components|China|CNE1000031L2|4347|YAPP Automotive Systems Co Ltd Stock Price Today (603013) - Investing.com|7.51B|7510000000|14.60|5,709,742|10.02%|12.5-21.29|14.43-14.77|14.32|514104833|1.17|13.23|8.56B|8560000000|1.1|0.70|4.79%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.1186|0|0|0.185|0.0513|22.805|1.0906|2021-10-26|15/09/2021|0.3||1880000000||2021-08-24|15/06/2021|0.37||2000000000||2021-04-28|15/03/2021|0.22||1980000000||2021-03-24|15/12/2020|0.21||2690000000||2020-10-28|15/09/2020|0.38||2400000000||2020-08-21|15/06/2020|0.25||2070000000||2020-04-24|15/03/2020|0.15||1690000000||2020-04-01|15/12/2019|0.18||2970000000|
2022-02-26 21:27:38|08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|601388|CNY|Materials|Metals & Mining|China|CNE100001D39|1746|Ye Chiu Metal Recycling China Ltd Stock Price Today (601388) - Investing.com|10.32B|10320000000|4.720|56,375,154|40.06%|2.98-7.48|4.69-4.82|4.72|2186939335|1.81|11.76|7.59B|7590000000|0.4|0.07|1.38%|Apr 18, 2022|2022-04-18|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|21|4|19|0.004|0|0|0.0843|0.0391|19.3|1.1342|2022-04-18|15/03/2022|||||2021-10-28|15/09/2021|0.10||2050000000||2021-08-23|15/06/2021|0.04||1960000000||2021-04-28|15/12/2020|0.04||1580000000||2021-04-20|15/03/2021|0.04||2000000000||2020-10-30|15/09/2020|0.04||1640000000||2020-08-31|15/06/2020|0.04||1120000000||2020-04-30|15/03/2020|0.04||1290000000|
2022-02-26 21:27:42|08247|102963|/equities/yibin-paper|SHANGHAICOMP|600793|CNY|Materials|Paper & Forest Products|China|CNE000000P87|1354|Yibin Paper Industry Co Ltd Stock Price Today (600793) - Investing.com|2.22B|2220000000|12.54|2,941,972|4.41%|10.54-17.5|12.35-12.8|12.39|176904002|1.16|68.51|2.53B|2530000000|0.18|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|19|4|18|0.0153|0|0|4.8917|0.1506|34.4267|1.9139|2021-10-29|15/09/2021|0.01||611000000||2021-08-30|15/06/2021|0.07||473000000||2021-04-30|15/12/2020|0.04||895800000||2021-04-29|15/03/2021|0.06||545600000||2020-10-30|15/09/2020|-0.25||404600000||2020-08-30|15/06/2020|-0.16||372000000||2020-04-29|15/12/2019|0.04||512700000||2020-04-29|15/03/2020|-0.27||194200000|
2022-02-26 21:27:45|08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603939|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100001TS5|0|Yifeng Pharmacy Chain Co Ltd Stock Price Today (603939) - Investing.com|35.51B|35510000000|49.40|4,065,505|-28.67%|42.48-72.03|48.95-49.74|49.37|718765340|0.73|40.02|14.65B|14650000000|1.23|0.18|0.47%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0011|-0.0224|-0.0166|0.0987|0.0744|52.8184|4.1295|2022-04-29|15/12/2021||0.2987||4360000000|2022-04-25|15/03/2022||0.4148||4610000000|2021-10-30|15/09/2021|0.268|0.258|3590000000|3590000000|2021-08-27|15/06/2021|0.3683|0.3333|3720000000|4020000000|2021-04-30|15/03/2021|0.3038|0.3421|3630000000|3630000000|2021-04-09|15/12/2020|0.25|0.3152|3710000000|3870000000|2020-10-30|15/09/2020|0.3359|0.26|3140000000|3140000000|2020-08-28|15/06/2020|0.39|0.4|3240000000|
2022-02-26 21:27:49|08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|603666|CNY|Industrials|Machinery|China|CNE1000031Q1|656|Yijiahe Technology Co Ltd Stock Price Today (603666) - Investing.com|13.62B|13620000000|65.93|2,068,731|-19.42%|46.35-97.77|64-66.9|64|206550400|1.6|32.39|1.17B|1170000000|2.04|0.19|0.40%|Apr 29, 2022|2022-04-29|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|18|-0.1298|0.0568|0|-0.0143|2.0287|34.8611|56.53|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||1.16||724990000|2021-10-30|15/09/2021|0.441|0.441|302710000|302710000|2021-08-19|15/06/2021|0.3115|0.3115|260520000|260520000|2021-04-29|15/03/2021|0.42|0.30|191100000|191100000|2021-04-20|15/12/2020|1.24|1.23|478600000||2020-10-31|15/09/2020|0.56|0.4286|205800000||2020-08-19|15/06/2020|0.37|0.4|177100000|
2022-02-26 21:27:52|08250|100893|/equities/xinhua-commer|SHANGHAICOMP|600785|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000NV5|9380|Yinchuan Xinhua Commercial Group Co Ltd Stock Price Today (600785) - Investing.com|2.75B|2750000000|12.17|1,017,790|11.55%|10.52-13.96|12-12.44|12.11|225631280|0.63|79.86|4.52B|4520000000|0.15|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.001|-0.25|0|-0.8012|0.7094|18.7183|0.8074|2022-04-21|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-22|15/09/2021|-0.06||1380000000||2021-08-20|15/06/2021|-0.06|-0.08|1360000000||2021-04-22|15/03/2021|0.22||1670000000||2021-03-18|15/12/2020|0.04||109200000||2020-10-23|15/09/2020|-0.08||1790000000||2020-08-13|15/06/2020|0.24||1680000000|
2022-02-26 21:27:56|08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|603277|CNY|Industrials|Machinery|China|CNE100002VV3|1907|Yindu Kitchen Equipment Co Ltd Stock Price Today (603277) - Investing.com|8.23B|8230000000|19.58|1,123,018|24.55%|13.12-25|19.5-20.2|20|420220000|1.39|20.44|2.17B|2170000000|0.96|1.00|5.11%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|18|-0.0374|0|0|0.1944|0.0635|23.4889|3.5761|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-27|15/09/2021|0.27||642900000||2021-08-24|15/06/2021|0.27||606000000|606000000|2021-04-28|15/03/2021|0.21||469100000||2021-04-28|15/12/2020|0.18||450500000||2020-10-28|15/09/2020|0.29||494200000||2020-08-25|15/06/2020|0.17||351300000|
2022-02-26 21:28:00|08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|603396|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002V85|1134|Yingkou Jinchen Machinery Co Ltd Class A Stock Price Today (603396) - Investing.com|9.34B|9340000000|80.51|4,943,693|143.23%|28.1-201.3|79.33-83.56|80.93|115999882|1.83|90.08|1.32B|1320000000|0.89|0.24|0.30%|Apr 29, 2022|2022-04-29|Neutral||Buy|Strong Buy||Buy|Buy||Buy|21|4|18|-0.0632|0|0|0.035|0.1068|47.2678|4.5528|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-29|15/09/2021|0.21||347900000||2021-08-31|15/06/2021|0.26||415300000||2021-04-30|15/03/2021|0.25||290500000||2021-03-16|15/12/2020|0.17||271000000||2020-10-30|15/09/2020|0.21||335900000||2020-08-25|15/06/2020|0.14||294400000|
2022-02-26 21:28:05|08253|101163|/equities/yingliu-electr|SHANGHAICOMP|603308|CNY|Industrials|Machinery|China|CNE100001SN8|4483|Yingliu Electr Stock Price Today (603308) - Investing.com|12.35B|12350000000|18.08|7,400,407|-14.34%|17.42-27.31|17.72-18.19|17.72|683146921|1.38|56.09|2B|2000000000|0.32|0.09|0.49%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0032|0|0|-0.0359|0.0563|53.1694|5.6463|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-27|15/09/2021|0.07|0.07|559000000|559000000|2021-08-31|15/06/2021|0.06||503000000||2021-04-30|15/03/2021|0.0857||458000000||2021-04-30|15/12/2020|0.1||480000000||2020-10-31|15/09/2020|0.1||491000000||2020-08-29|15/06/2020|0.09||438000000|
2022-02-26 21:28:09|08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|601933|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100000XX9|0|Yonghui Superstores Co Ltd Stock Price Today (601933) - Investing.com|33.94B|33940000000|3.74|49,665,961|-49.39%|3.71-7.41|3.71-3.82|3.78|9075036993|0.55|-|90.36B|90360000000|-0.27|0.02|0.55%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0198|0.014|-0.0466|-0.4726|0.047|51.3626|0.9295|2022-04-30|15/12/2021||-0.0503||22110000000|2022-04-29|15/03/2022||0.1008||28170000000|2021-10-30|15/09/2021|-0.12|-0.1144|23010000000|23010000000|2021-08-28|15/06/2021|-0.12|-0.12|20490000000|20490000000|2021-04-30|15/03/2021|0.0147|0.00|26330000000|26330000000|2021-04-30|15/12/2020|-0.0223|0.04|20530000000|27480000000|2020-10-31|15/09/2020|0.02|0.0337|22150000000|25040000000|2020-08-29|15/06/2020|0.03|0.03|21260000000|21260000000
2022-02-26 21:28:14|08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|603058|CNY|Materials|Containers & Packaging|China|CNE100002ZN1|619|GuiZhou YongJi Printing Co Ltd Stock Price Today (603058) - Investing.com|3.28B|3280000000|7.91|9,218,625|10.63%|6.54-10.64|7.8-8.02|7.75|414816400|1.61|17.23|430.63M|430630000|0.46|0.37|3.92%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|-0.0064|0|0|1.2799|0.0588|52.745|12.0439|2021-10-28|15/09/2021|0.11||99110000||2021-08-25|15/06/2021|0.22||76320000||2021-04-30|15/03/2021|0.01||101400000||2021-04-08|15/12/2020|0.12||153800000||2020-10-29|15/09/2020|0.06||86200000||2020-08-20|15/06/2020|0.08||83430000||2020-04-19|15/12/2019|0.13||145000000||2020-04-19|15/03/2020|0.11||115300000|
2022-02-26 21:28:18|08256|1024772|/equities/yongyue-science|SHANGHAICOMP|603879|CNY|Materials|Chemicals|China|CNE100002WZ2|153|Yongyue Science & Technology Co Ltd Stock Price Today (603879) - Investing.com|2.55B|2550000000|7.11|3,779,186|34.74%|4.92-8.66|7.09-7.23|7.05|359344440|0.64|169.08|463.69M|463690000|0.04|0.00|0.09%|-|1970-01-01|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0146|0|0|-0.6083|0.0542|42.3306|6.4839|2021-10-27|15/09/2021|||103400000||2021-08-19|15/06/2021|0.01||116100000||2021-04-29|15/03/2021|0.01||92930000||2021-04-19|15/12/2020|0.03||151200000||2020-10-23|15/09/2020|-0.01||114900000||2020-08-20|15/06/2020|0.02||87630000||2020-04-29|15/03/2020|-0.02||52580000||2020-04-16|15/12/2019|0.02||115300000|
2022-02-26 21:28:22|08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|600588|CNY|Information Technology|Software|China|CNE0000017Y6|20604|Yonyou Network Technology Co Ltd Stock Price Today (600588) - Investing.com|107.91B|107910000000|31.40|23,344,969|-17.37%|29.3-42.91|31.04-31.86|31.07|3436656559|0.65|86.41|8.84B|8840000000|0.36|0.20|0.64%|Apr 25, 2022|2022-04-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.0056|-0.2123|0.0162|-3.045|0.3266|-67.771|14.5945|2022-04-25|15/03/2022||0.00||1500000000|2022-03-19|15/12/2021||0.3||4750000000|2021-10-30|15/09/2021|-0.03|-0.03|1760000000|1920000000|2021-08-19|15/06/2021|0.07|0.04|1960000000|1960000000|2021-04-29|15/03/2021|-0.03|0.00|1210000000|1210000000|2021-03-27|15/12/2020|0.31|0.195|3910000000|4020000000|2020-10-31|15/09/2020|-0.01|-0.0179|1670000000|1630000000|2020-08-29|15/06/2020|0.08|0.08|1860000000|1860000000
2022-02-26 21:28:25|08258|100409|/equities/youngor-group|SHANGHAICOMP|600177|CNY|Real Estate|Real Estate Management & Development|China|CNE000000XR2|20222|Youngor Group Co Ltd Stock Price Today (600177) - Investing.com|30.3B|30300000000|6.73|9,754,193|-17.22%|6.25-8.62|6.72-6.8|6.75|4502688973|0.72|5.48|12.86B|12860000000|1.23|0.50|7.43%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|0.0063|1.0038|0|-0.146|0.1952|7.8617|3.3611|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.19||6190000000||2021-08-31|15/06/2021|0.19||1950000000||2021-04-30|15/03/2021|0.13||1900000000||2021-04-27|15/12/2020|0.19|0.13|2820000000||2020-10-31|15/09/2020|0.59|0.2|1700000000||2020-08-31|15/06/2020|0.4|0.25|3060000000|
2022-02-26 21:28:29|08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|603697|CNY|Consumer Staples|Food Products|China|CNE100003LH1|1486|Youyou Foods Co Ltd Stock Price Today (603697) - Investing.com|4.75B|4750000000|15.37|2,177,317|-9%|15.02-21.36|15.32-15.61|15.37|309045600|-|21.14|1.21B|1210000000|0.73|0.32|2.08%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|-0.1011|0|0|0.0983|0.0424|24.11|4.6475|2021-10-27|15/09/2021|0.17||324400000||2021-08-17|15/06/2021|0.22||322500000||2021-04-27|15/03/2021|0.2||281300000||2021-04-27|15/12/2020|0.14||276900000||2020-10-28|15/09/2020|0.18||271300000||2020-08-18|15/06/2020|0.3||334500000||2020-04-28|15/03/2020|0.13||210000000||2020-04-28|15/12/2019|0.09||256300000|
2022-02-26 21:28:33|08260|100464|/equities/dayang|SHANGHAICOMP|600233|CNY|Transportation|Air Courier|China|CNE0000012J8|13478|YTO Express Group Co Ltd Stock Price Today (600233) - Investing.com|59.56B|59560000000|17.34|21,538,408|47.07%|8.79-19.49|16.9-17.5|17.03|3435027509|1.01|41.05|42.03B|42030000000|0.42|0.15|0.87%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0056|0.0045|-0.0025|0.0821|0.0928|26.4967|1.9525|2022-04-27|15/12/2021||0.2179||14020000000|2022-04-27|15/03/2022||0.11||10379000000|2021-10-20|15/09/2021|0.0988|0.0992|11050000000|11050000000|2021-08-27|15/06/2021|0.0869|0.08|10540000000|10960000000|2021-04-28|15/03/2021|0.115|0.11|8960000000|8500000000|2021-04-28|15/12/2020|0.11|0.1437|11230000000|11170000000|2020-10-28|15/09/2020|0.13|0.1253|8840000000|8840000000|2020-08-28|15/06/2020|0.2212|0.22|9050000000|9050000000
2022-02-26 21:28:36|08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|603217|CNY|Materials|Chemicals|China|CNE100003L94|678|Yuanli Chemical Group Co Ltd Stock Price Today (603217) - Investing.com|5.54B|5540000000|42.56|2,376,176|73.22%|24.25-53.98|41.8-42.88|41.26|130129000|-|16.88|2.08B|2080000000|2.52|0.38|0.89%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|10|-0.0029|0|0|0.1229|0.0929|21.906|2.993|2021-10-27|15/09/2021|0.78||686900000||2021-08-26|15/06/2021|0.74||568600000||2021-04-27|15/03/2021|0.64||459000000||2021-04-15|15/12/2020|0.37||367400000||2020-10-26|15/09/2020|0.33||318500000||2020-08-24|15/06/2020|0.33||287500000||2020-04-27|15/03/2019|0.45||307400000||2020-04-27|15/03/2020|0.22||248700000|
2022-02-26 21:28:39|08262|100993|/equities/yueyang-paper|SHANGHAICOMP|600963|CNY|Materials|Paper & Forest Products|China|CNE000001HR3|3964|Yueyang Forest & Paper Co Ltd Stock Price Today (600963) - Investing.com|12.49B|12490000000|7.08|37,517,811|30.87%|4.92-12.61|6.92-7.18|6.9|1764453163|1.53|25.02|8B|8000000000|0.28|0.07|1.00%|Apr 25, 2022|2022-04-25|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|22|4|19|-0.0181|0.0313|0|0.1146|0.0424|18.8456|1.5237|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021||0.13|||2021-10-28|15/09/2021|0.12|0.12|1870000000||2021-08-26|15/06/2021|0.08|0.08|1950000000||2021-04-26|15/03/2021|0.09|0.07|1960000000||2021-03-17|15/12/2020|0.08|0.06|2230000000||2020-10-28|15/09/2020|0.07|0.07|1840000000||2020-08-18|15/06/2020|0.03|0.05|1790000000|
2022-02-26 21:28:43|08263|100965|/equities/bowin-tech|SHANGHAICOMP|600883|CNY|Materials|Construction Materials|China|CNE000000JG4|90|Yunnan Bowin Technology Industry Co Ltd Stock Price Today (600883) - Investing.com|2.16B|2160000000|9.17|5,600,297|5.16%|7.36-10.85|9.03-9.29|9.07|236088000|1|48.27|36.31M|36310000|0.19|0.03|0.33%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|4|19|0.0096|0|0|-0.5488|0.3182|96.9188|86.7995|2021-10-29|15/09/2021|0.05||17750000||2021-08-26|15/06/2021|0.04||6940000||2021-04-30|15/03/2021|0.05||3000000||2021-04-13|15/12/2020|0.04||8620000||2020-10-31|15/09/2020|0.02||5100000||2020-08-29|15/06/2020|0.02||3950000||2020-04-30|15/03/2020|0.02||3870000||2020-04-16|15/12/2019|-0||11590000|
2022-02-26 21:28:49|08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|600497|CNY|Materials|Metals & Mining|China|CNE000001HC5|9735|Yunnan Chihong Zinc&Germanium Co Ltd Stock Price Today (600497) - Investing.com|26.68B|26680000000|5.24|66,043,205|-8.87%|4.23-6.44|5.2-5.35|5.2|5091291568|1.25|29.73|21.55B|21550000000|0.18|0.05|0.95%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|19|-0.0021|0|0|-0.8433|0.0432|14.0411|1.4179|2022-04-26|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-25|15/09/2021|0.10||5660000000||2021-08-16|15/06/2021|0.04||5250000000||2021-04-16|15/03/2021|0.07||5260000000|5260000000|2021-04-16|15/12/2020|-0.04||5390000000||2020-10-27|15/09/2020|0.06||5510000000||2020-08-31|15/06/2020|0.04||4860000000|
2022-02-26 21:28:53|08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|600792|CNY|Materials|Chemicals|China|CNE000000NZ6|2161|Yunnan Coal & Energy Co Ltd Stock Price Today (600792) - Investing.com|3.75B|3750000000|3.79|11,621,939|-4.77%|3.42-5.86|3.77-3.91|3.8|989923600|1.33|21.78|5.68B|5680000000|0.17|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|20|4|19|-0.0024|0|0|-0.405|0.0325|20.6721|0.7616|2021-10-27|15/09/2021|0.02||1630000000||2021-08-19|15/06/2021|0.06||1370000000||2021-04-27|15/03/2021|0.05||1370000000||2021-03-29|15/12/2020|0.05||1310000000||2020-10-27|15/09/2020|0.04||1210000000||2020-08-20|15/06/2020|-0.03||1130000000||2020-04-27|15/03/2020|||1070000000||2020-03-30|15/12/2019|0.03||1490000000|
2022-02-26 21:28:56|08266|100460|/equities/yn-real-estate|SHANGHAICOMP|600239|CNY|Real Estate|Real Estate Management & Development|China|CNE0000010X3|3998|Yunnan Metropolitan Real Estate Development Co Ltd Stock Price Today (600239) - Investing.com|3.4B|3400000000|2.12|12,200,902|-14.17%|1.63-2.73|2.1-2.15|2.12|1605686909|1.13|-|3.91B|3910000000|-0.86|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0624|0|0|-1.3803|0.2492|-3.29|0.9326|2022-04-25|15/03/2022|||||2021-10-25|15/09/2021|0.14||1520000000||2021-08-26|15/06/2021|0.14||805600000||2021-04-27|15/03/2021|0.14||888800000||2021-04-27|15/12/2020|-0.95||688300000||2020-10-27|15/09/2020|-0.17||873100000||2020-08-28|15/06/2020|0.14||1300000000||2020-04-28|15/03/2020|-0.08||1540000000|
2022-02-26 21:29:01|08267|101019|/equities/wenshan-elec|SHANGHAICOMP|600995|CNY|Utilities|Electric Utilities|China|CNE000001JD9|2277|Yunnan Wenshan Electric Power Co Ltd Stock Price Today (600995) - Investing.com|7.41B|7410000000|15.48|26,430,517|131.04%|6.46-22.19|15.04-15.87|15.04|478526400|1.1|580.65|2.03B|2030000000|0.03|0.07|0.45%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0058|0|0|-1.3292|0.027|-4.0428|2.1067|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|||||2021-10-29|15/09/2021|-0.10||||2021-08-31|15/06/2021|-0.10||||2021-04-30|15/03/2021|-0.10||||2021-03-30|15/12/2020|-0.10||||2020-10-30|15/09/2020|-0.10||||2020-08-28|15/06/2020|-0.10|||
2022-02-26 21:29:04|08268|100347|/equities/yuntianhua|SHANGHAICOMP|600096|CNY|Materials|Chemicals|China|CNE000000S01|11845|Yunnan Yuntianhua Co Ltd Stock Price Today (600096) - Investing.com|45.14B|45140000000|24.59|70,467,156|173.53%|6.64-37.25|23.78-25.41|24.3|1835893241|1.46|14.81|59.83B|59830000000|1.66|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0002|0|0|-1.8542|-0.0044|64.5742|0.2684|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|0.69||16700000000||2021-08-17|15/06/2021|0.54||17720000000||2021-04-16|15/03/2021|0.31||13210000000||2021-03-30|15/12/2020|0.09||12200000000||2020-10-28|15/09/2020|0.09||14250000000||2020-08-18|15/06/2020|-0.023||14490000000|
2022-02-26 21:29:08|08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|603801|CNY|Industrials|Building Products|China|CNE100002QR1|4379|Zbom Cabinets Co Ltd Stock Price Today (603801) - Investing.com|8.67B|8670000000|28.34|6,920,932|-16.63%|19.28-46.71|28.19-29.21|28.67|305808895|1.77|17.80|4.79B|4790000000|1.59|0.57|2.02%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|18|0.0005|0.0081|-0.0423|0.3749|0.2438|21.8561|3.1028|2022-05-03|15/03/2022|||||2022-04-27|15/12/2021||0.66||1726000000|2021-10-26|15/09/2021|0.475|0.47|1410000000|1730000000|2021-08-31|15/06/2021|0.32|0.42|1230000000|1210000000|2021-04-20|15/03/2021|0.23|0.1643|682500000||2021-03-23|15/12/2020|0.6357|0.88|1470000000|1470000000|2020-10-29|15/09/2020|0.66|0.66|1150000000||2020-08-18|15/06/2020|0.43|0.37|898010000|898670000
2022-02-26 21:29:11|08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|603221|CNY|Industrials|Building Products|China||0|Zhangjiagang Elegant Home Tech Co Ltd Stock Price Today (603221) - Investing.com|2.29B|2290000000|9.06|1,169,707|-23.48%|8.24-12.25|9.03-9.19|9|240000000|-|102.49|1.09B|1090000000|0.09|0.10|1.10%|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|9|4|8|-0.0081|0|0|-0.1011|-0.0537|-6.7488|2.7575|2021-10-28|15/09/2021|-0.03||298300000||2021-08-27|15/06/2021|-0.01||218500000||2021-04-29|15/03/2021|0.04||271500000||2021-04-22|15/12/2020|0.07||299400000||2020-10-30|15/09/2020|0.07||250400000||2020-08-28|15/06/2020|0.1||293800000||2020-04-29|15/03/2019|0.15||254200000||2020-04-29|15/03/2020|0.11||234100000|
2022-02-26 21:29:16|08271|100899|/equities/freetrade-tech|SHANGHAICOMP|600794|CNY|Industrials|Trading Companies & Distributors|China|CNE000000P79|487|Zhangjiagang Freetrade Science and Technology Co Ltd Stock Price Today (600794) - Investing.com|3.85B|3850000000|3.18|6,504,484|-11.91%|3.01-3.87|3.15-3.2|3.14|1212152157|0.9|33.42|2.2B|2200000000|0.1|0.01|0.47%|Apr 26, 2022|2022-04-26|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|21|4|18|-0.0149|0|0|-0.7333|0.2378|25.8644|3.4228|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021|||||2021-10-28|15/09/2021|0.01||288100000||2021-08-17|15/06/2021|0.02||521300000||2021-04-30|15/03/2021|0.04||689800000||2021-03-16|15/12/2020|0.02||696700000||2020-10-28|15/09/2020|0.07||641800000||2020-08-18|15/06/2020|0.06||538900000|
2022-02-26 21:29:20|08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|600436|CNY|Healthcare|Pharmaceuticals|China|CNE000001F21|2526|Zhangzhou Pientzehuang Pharmaceutical Co Ltd Stock Price Today (600436) - Investing.com|215.37B|215370000000|356.97|3,199,430|15.45%|240.15-491.88|351.33-361.95|350.74|603317210|1.36|91.49|7.55B|7550000000|3.9|0.90|0.25%|Apr 25, 2022|2022-04-25|Sell||Buy|Buy||Buy|Neutral||Buy|23|4|20|0.0092|0.0376|0.0012|0.2632|0.0791|69.011|16.1425|2022-04-25|15/03/2022||1.27|||2022-04-16|15/12/2021||0.8||2200000000|2021-10-16|15/09/2021|1.49|1.49|2260000000|2450000000|2021-08-21|15/06/2021|0.91|1.28|1850000000|1880000000|2021-04-24|15/03/2021|0.94|0.94|2000000000|1630000000|2021-04-17|15/12/2020|0.57|0.525|1440000000|1890000000|2020-10-24|15/09/2020|0.77|0.745|1820000000|2100000000|2020-08-22|15/06/2020|0.66|0.64|1530000000|1530000000
2022-02-26 21:29:25|08273|100357|/equities/zj-dongri|SHANGHAICOMP|600113|CNY|Consumer Staples|Food & Staples Retailing|China|CNE000000TC2|805|Zhe Jiang Dong Ri Ltd Co Stock Price Today (600113) - Investing.com|3.85B|3850000000|9.35|10,084,071|53.53%|5.48-9.35|8.25-9.35|8.5|411431160|1.37|135.49|613.89M|613890000|0.07|0.03|0.27%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.003|0|0|-0.0289|0.0787|23.6706|7.0239|2021-10-29|15/09/2021|0.09||162100000||2021-08-13|15/06/2021|0.09||158600000||2021-04-29|15/03/2021|0.06||136500000||2021-04-28|15/12/2020|-0.18||156700000||2020-10-30|15/09/2020|0.09||139700000||2020-08-21|15/06/2020|0.12||124800000||2020-04-28|15/03/2020|0.04||82790000||2020-04-17|15/12/2019|0.04||140200000|
2022-02-26 21:29:31|08274|101151|/equities/aokang-shoes|SHANGHAICOMP|603001|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001M12|4770|Zhejiang Aokang Shoes Co Ltd Stock Price Today (603001) - Investing.com|3.14B|3140000000|8.20|3,399,062|17.48%|6.9-10.8|8.12-8.3|8.11|382786269|1.09|51.48|3.32B|3320000000|0.16|0.50|6.10%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0063|0|0|0.0549|0.0205|52.5967|1.4579|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-30|15/09/2021|-0.09||620800000||2021-08-27|15/06/2021|0.09||678300000||2021-04-27|15/03/2021|0.12||843600000||2021-04-27|15/12/2020|0.05||1170000000||2020-10-30|15/09/2020|-0.02||566300000||2020-08-28|15/06/2020|0.01||559300000|
2022-02-26 21:29:34|08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|603229|CNY|Healthcare|Pharmaceuticals|China|CNE100002XK2|757|Zhejiang Ausun Pharmaceutical Co Ltd Stock Price Today (603229) - Investing.com|11.82B|11820000000|41.18|6,284,676|9.26%|23.98-46.44|39.49-42.17|39.19|287047646|0.4|88.94|537.06M|537060000|0.46|0.06|0.15%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|-0.0286|0|0|0.9158|0.167|81.6322|17.6|2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.10||144000000||2021-08-17|15/06/2021|0.14||141700000||2021-04-28|15/03/2021|0.18||144000000||2021-04-28|15/12/2020|0.09||107400000||2020-10-29|15/09/2020|0.06||92000000||2020-07-16|15/06/2020|0.14||130400000||2020-04-29|15/03/2020|0.13||79470000|
2022-02-26 21:29:37|08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|603331|CNY|Industrials|Machinery|China|CNE100002WQ1|2301|Zhejiang Baida Precision Manufacturing Corp Stock Price Today (603331) - Investing.com|2.13B|2130000000|11.98|3,156,768|36.76%|8.72-16.74|11.82-12.1|11.81|178159389|0.68|19.08|1.2B|1200000000|0.63|0.20|1.67%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|0.0055|0|0|0.0412|0.036|28.44|2.87|2021-10-28|15/09/2021|0.1||260800000||2021-08-29|15/06/2021|0.14||306900000||2021-04-25|15/03/2021|0.16||298400000||2021-04-12|15/12/2020|0.23||332300000||2020-10-26|15/09/2020|0.12||259000000||2020-08-10|15/06/2020|0.06||203400000||2020-04-27|15/03/2020|0.08||172900000||2020-03-29|15/12/2019|0.1||216400000|
2022-02-26 21:29:41|08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|603129|CNY|Consumer Discretionary|Leisure Products|China|CNE100002W84|1912|Zhejiang CFMoto Power Co Ltd Stock Price Today (603129) - Investing.com|19.31B|19310000000|130.27|740,098|-10%|101.8-193.58|130-135.96|131.53|148247463|1.81|44.83|7.07B|7070000000|2.91|0.83|0.64%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|-0.0359|-0.277|0.0916|0.2738|0.1555|36.2711|2.1539|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||-0.106||2550000000|2021-10-29|15/09/2021|0.66|1.41|2300000000|2090000000|2021-08-20|15/06/2021|0.93|1.34|2090000000|1780000000|2021-04-23|15/03/2021|0.715|0.71|1560000000|1560000000|2021-04-13|15/12/2020|0.51||1380000000||2020-10-22|15/09/2020|0.94||1360000000||2020-08-26|15/06/2020|0.86||1160000000|
2022-02-26 21:29:44|08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|603685|CNY|Industrials|Electrical Equipment|China|CNE100002TF0|1572|Zhejiang Chenfeng Science and Technology Co Ltd Class A Stock Price Today (603685) - Investing.com|1.97B|1970000000|11.65|1,087,702|18.27%|9.78-14.48|11.48-11.7|11.55|169000000|0.8|14.11|1.56B|1560000000|0.83|0.20|1.72%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|4|18|-0.1137|0|0|0.1987|0.0626|20.7256|2.2989|2021-10-27|15/09/2021|0.11||368500000||2021-08-25|15/06/2021|0.14||398500000||2021-04-28|15/03/2021|0.27||367900000||2021-04-12|15/12/2020|0.3||420300000||2020-10-28|15/09/2020|0.06||305200000||2020-08-25|15/06/2020|0.14||234300000||2020-04-28|15/03/2020|0.11||213000000||2020-04-21|15/12/2019|0.17||303700000|
2022-02-26 21:29:49|08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|603811|CNY|Healthcare|Pharmaceuticals|China|CNE100002YC7|690|Zhejiang Cheng Yi Pharmaceutical Co Ltd Stock Price Today (603811) - Investing.com|3.75B|3750000000|16.02|6,907,842|6.8%|11.82-20.46|15.7-16.13|15.99|233788800|0.88|20.62|769.52M|769520000|0.78|0.18|1.56%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|0.0093|0|0|0.0486|0.0572|17.8694|7.4217|2021-10-29|15/09/2021|0.18||165900000||2021-08-19|15/06/2021|0.14||186700000||2021-04-22|15/03/2021|0.27||171200000||2021-04-22|15/12/2020|0.37||245800000||2020-10-28|15/09/2020|0.24||182200000||2020-08-20|15/06/2020|0.23||178300000||2020-04-27|15/12/2019|0.27||182000000||2020-04-27|15/03/2020|0.21||151800000|
2022-02-26 21:29:53|08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|603316|CNY|Industrials|Construction & Engineering|China|CNE100002WW9|0|Zhejiang Chengbang Landscape Co Ltd Stock Price Today (603316) - Investing.com|2.26B|2260000000|8.56|7,787,109|71.46%|4.57-11.77|8.56-9.1|9.51|264264000|0.78|56.39|1.27B|1270000000|0.15|0.06|0.90%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|4|18|-0.0012|0|0|-0.4055|0.2473|19.6778|2.9033|2021-10-28|15/09/2021|0.06||383900000||2021-08-24|15/06/2021|0.03||284100000||2021-04-29|15/03/2021|0.02||208300000||2021-04-27|15/12/2020|0.06||391200000||2020-10-28|15/09/2020|0.07||329000000||2020-08-14|15/06/2020|0.09||307900000||2020-04-29|15/12/2019|0.04||404500000||2020-04-29|15/03/2020|-0.02||119300000|
2022-02-26 21:29:57|08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|603222|CNY|Healthcare|Pharmaceuticals|China|CNE100002193|2312|Zhejiang ChiMin Pharmaceutical Co Ltd Stock Price Today (603222) - Investing.com|5.57B|5570000000|16.36|24,014,389|30.46%|12.65-22.98|15.87-16.56|15.87|340743468|0.47|47.16|1.06B|1060000000|0.35|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|4|19|0.0066|0|0|-0.8107|0.0528|35.66|11.5889|2021-10-28|15/09/2021|0.11||252300000||2021-08-12|15/06/2021|0.21||280400000||2021-04-28|15/03/2021|0.12||253800000||2021-04-28|15/12/2020|-0.09||272500000||2020-10-22|15/09/2020|0.1||261900000||2020-08-20|15/06/2020|0.06||211400000||2020-04-29|15/12/2019|0.09||193000000||2020-04-29|15/03/2020|-0.02||131800000|
2022-02-26 21:30:01|08282|100896|/equities/textile-city|SHANGHAICOMP|600790|CNY|Real Estate|Real Estate Management & Development|China|CNE000000P46|1052|Zhejiang China Light & Textile Industrial City Group Co Ltd Stock Price Today (600790) - Investing.com|5.31B|5310000000|3.62|12,499,464|14.2%|2.86-3.87|3.56-3.63|3.55|1465790928|0.79|14.23|826.81M|826810000|0.25|0.10|2.76%|Apr 15, 2022|2022-04-15|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0019|0|0|0.1794|-0.0101|15.4167|5.9789|2022-04-15|15/12/2021|||||2021-10-26|15/09/2021|0.03||208600000||2021-08-17|15/06/2021|0.1||217900000||2021-04-28|15/03/2021|0.05||192100000||2021-04-17|15/12/2020|0.07||208200000||2020-10-28|15/09/2020|0.04||205400000||2020-08-19|15/06/2020|0.11||210800000||2020-04-29|15/03/2020|0.04||195200000|
2022-02-26 21:30:06|08283|101129|/equities/chint-electric|SHANGHAICOMP|601877|CNY|Industrials|Electrical Equipment|China|CNE100000KD8|28127|Zhejiang Chint Electrics Co Ltd Stock Price Today (601877) - Investing.com|102.33B|102330000000|48.04|18,269,264|35.98%|28.88-64.12|47.49-49|47.05|2130179261|0.88|16.70|38.66B|38660000000|2.88|0.50|1.04%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|20|-0.0037|-0.1014|0.0947|0.809|0.1651|23.7435|2.014|2022-04-29|15/12/2021||0.85||7380000000|2022-04-28|15/03/2022||0.07||8638000000|2021-10-30|15/09/2021|0.43|0.43|12410000000|12410000000|2021-08-27|15/06/2021|0.8|0.8|9370000000|9370000000|2021-04-29|15/03/2021|0.06||6870000000||2021-04-29|15/12/2020|1.57|1.61|10010000000|7610000000|2020-10-30|15/09/2020|0.58|0.5411|8640000000|8910000000|2020-08-28|15/06/2020|0.4889|0.68|8910000000|8910000000
2022-02-26 21:30:09|08284|100602|/equities/commo-city|SHANGHAICOMP|600415|CNY|Real Estate|Real Estate Management & Development|China|CNE000001BC8|4497|Zhejiang China Commodities City Group Co Ltd Stock Price Today (600415) - Investing.com|25.59B|25590000000|4.66|25,707,044|-10.38%|4.36-6|4.62-4.73|4.66|5491274176|1.77|25.08|4.7B|4700000000|0.19|0.06|1.18%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|0.0007|0|0|-0.3821|0.149|13.2133|6.0879|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021||0.02|||2021-10-30|15/09/2021|0.07|0.07|2050000000||2021-08-11|15/06/2021|0.08|0.08|1300000000||2021-04-30|15/03/2021|-0.03||773100000||2021-04-30|15/12/2020|-0.03||570500000||2020-10-24|15/09/2020|0.072||1030000000||2020-08-15|15/06/2020|0.083||1370000000|
2022-02-26 21:30:14|08285|100717|/equities/conba|SHANGHAICOMP|600572|CNY|Healthcare|Pharmaceuticals|China|CNE000001H86|9520|Zhejiang CONBA Pharmaceutical Co Ltd Stock Price Today (600572) - Investing.com|11.75B|11750000000|4.57|48,868,458|3.63%|4-5.32|4.52-4.6|4.5|2570037319|1.36|94.60|5.99B|5990000000|0.05|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|22|4|19|0.0021|0|0|-1.3728|0.0133|29.2728|2.6363|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-29|15/09/2021|-0.31||1500000000||2021-08-13|15/06/2021|-0.31||1530000000||2021-04-24|15/03/2021|-0.31||1590000000||2021-04-22|15/12/2020|-0.31||1370000000||2020-10-28|15/09/2020|0.02||1350000000||2020-08-21|15/06/2020|0.12||1520000000|
2022-02-26 21:30:18|08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|603081|CNY|Industrials|Commercial Services & Supplies|China|CNE100002XV9|2220|Zhejiang Dafeng Industrial Co Ltd Stock Price Today (603081) - Investing.com|5.49B|5490000000|13.41|5,110,199|22.13%|10.16-15.01|13.33-13.7|13.4|409085758|1.55|17.79|2.77B|2770000000|0.75|0.15|1.12%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.001|-0.257|0|0.0935|0.1789|23.4928|3.095|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-28|15/09/2021|0.17||635400000||2021-08-26|15/06/2021|0.24||733800000||2021-04-28|15/03/2021|0.15||422200000||2021-04-28|15/12/2020|0.19|0.24|979900000||2020-10-28|15/09/2020|0.21|0.31|587200000||2020-08-28|15/06/2020|0.19|0.25|660000000|
2022-02-26 21:30:22|08287|100761|/equities/zj-daily-media|SHANGHAICOMP|600633|CNY|Communication Services|Entertainment|China|CNE0000007X9|2350|Zhejiang Daily Media Group Co Ltd Stock Price Today (600633) - Investing.com|11.87B|11870000000|9.38|63,739,089|23.42%|6.55-12.84|9.18-9.54|9.29|1265730523|1.21|22.16|3.08B|3080000000|0.42|0.08|0.85%|Apr 25, 2022|2022-04-25|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|23|4|19|-0.0175|0|0|0.2915|0.0257|30.3411|6.8632|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021|||||2021-10-27|15/09/2021|0.14||764000000||2021-08-13|15/06/2021|0.09||716400000||2021-04-28|15/03/2021|0.13||758900000||2021-03-26|15/12/2020|0.06||840500000||2020-10-30|15/09/2020|0.06||835800000||2020-08-08|15/06/2020|0.15||826000000|
2022-02-26 21:30:26|08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|603757|CNY|Industrials|Machinery|China|CNE100002RM0|1823|Zhejiang Dayuan Pumps Industry Co Ltd Stock Price Today (603757) - Investing.com|2.8B|2800000000|16.63|2,202,717|-22.58%|14.65-26.24|16.41-16.76|16.41|168306000|0.9|17.57|1.46B|1460000000|0.95|1.00|6.01%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0203|0|0|0.0809|0.073|17.0178|2.7806|2021-10-29|15/09/2021|0.24||404300000||2021-08-30|15/06/2021|0.24||380500000||2021-04-28|15/03/2021|0.21||291000000||2021-04-16|15/12/2020|0.26||385900000||2020-10-24|15/09/2020|0.44||444200000||2020-08-29|15/06/2020|0.44||390300000||2020-04-29|15/12/2019|0.21||291700000||2020-04-29|15/03/2020|0.16||192800000|
2022-02-26 21:30:32|08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|603701|CNY|Consumer Discretionary|Auto Components|China|CNE100002888|429|Zhejiang Dehong Automotive Electrical System Co Ltd Stock Price Today (603701) - Investing.com|2.61B|2610000000|9.97|11,525,521|22.63%|7.74-13|9.95-10.25|10|261361901|0.64|60.52|622.22M|622220000|0.16|0.05|0.50%|-|1970-01-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|19|4|18|0.0108|0|0|0.0515|0.0194|34.5839|4.735|2021-10-27|15/09/2021|0.02||133800000||2021-08-24|15/06/2021|0.04||155200000||2021-04-28|15/03/2021|0.06||160800000||2021-04-23|15/12/2020|0.05||172400000||2020-10-28|15/09/2020|0.08||176000000||2020-08-27|15/06/2020|0.09||163100000||2020-04-27|15/12/2019|0.06||140100000||2020-04-27|15/03/2020|0.04||88320000|
2022-02-26 21:30:36|08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|603320|CNY|Industrials|Machinery|China|CNE100002XP1|866|Zhejiang Dibay Electric Co Ltd Stock Price Today (603320) - Investing.com|1.84B|1840000000|14.14|1,659,017|43.99%|9.71-14.93|13.86-14.26|13.86|130009525|0.41|25.00|1.06B|1060000000|0.57|0.10|0.71%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|4|18|-0.0218|0|0|0.0634|0.0515|39.9294|3.1822|2021-10-26|15/09/2021|0.11||288500000||2021-08-24|15/06/2021|0.24||316900000||2021-04-20|15/03/2021|0.14||243900000||2021-04-14|15/12/2020|0.08||214500000||2020-10-21|15/09/2020|0.07||183300000||2020-08-18|15/06/2020|0.07||200900000||2020-04-23|15/03/2020|0.14||129900000||2020-04-15|15/12/2019|0.07||180400000|
2022-02-26 21:30:39|08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|603338|CNY|Industrials|Machinery|China|CNE1000023M7|1441|Zhejiang Dingli Machinery Co Ltd Stock Price Today (603338) - Investing.com|29.31B|29310000000|57.88|3,794,645|-50.33%|53.9-120.2|57.14-58.7|56.9|506347879|1.18|36.32|4.48B|4480000000|1.59|0.26|0.45%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0182|-0.2581|-0.0009|0.1962|0.2207|43.1921|11.4958|2022-04-29|15/12/2021||0.3197||1040000000|2022-04-28|15/03/2022||0.419||1030000000|2021-10-29|15/09/2021|0.46|0.46|1420000000|1420000000|2021-08-27|15/06/2021|0.69|0.69|1740000000|1740000000|2021-04-29|15/03/2021|0.35|0.35|841000000|841060000|2021-04-29|15/12/2020|0.2445|0.5245|483000000|1280000000|2020-10-30|15/09/2020|0.44|0.5259|973000000|1100000000|2020-08-18|15/06/2020|0.59|0.59|1090000000|814340000
2022-02-26 21:30:43|08292|100677|/equities/feida-environ|SHANGHAICOMP|600526|CNY|Industrials|Machinery|China|CNE000001BZ9|2235|Zhejiang Feida Environmental Science & Technology Co Ltd Stock Price Today (600526) - Investing.com|3.4B|3400000000|6.21|9,914,336|50.73%|4.03-10|6.13-6.27|6.17|547404672|1.33|44.25|2.93B|2930000000|0.14|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|4|19|-0.0142|0|0|-2.0467|0.0687|87.8833|1.1668|2021-10-27|15/09/2021|0.01||579800000||2021-08-24|15/06/2021|0.05||711600000||2021-04-27|15/03/2021|0.01||522000000||2021-04-07|15/12/2020|0.07||1110000000||2020-10-27|15/09/2020|0.01||609200000||2020-08-24|15/06/2020|-0||835900000||2020-04-30|15/03/2020|0.02||553000000||2020-04-08|15/12/2019|0.1||1330000000|
2022-02-26 21:30:47|08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|600070|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000QP0|254|Zhejiang Furun Co Ltd Stock Price Today (600070) - Investing.com|3.71B|3710000000|7.33|8,246,330|3.53%|5.8-10.8|6.94-7.58|6.89|506720732|1.34|-|2.11B|2110000000|-1.37|0.05|0.67%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|19|-0.0061|0|0|0.1035|0.0442|26.1233|2.0721|2021-10-28|15/09/2021|0.07||209300000||2021-08-20|15/06/2021|-0.19||327800000||2021-04-30|15/03/2021|0.07||541500000||2021-04-20|15/12/2020|0.07||1030000000||2020-10-29|15/09/2020|0.07||710100000||2020-08-25|15/06/2020|0.42||653000000||2020-04-30|15/03/2020|0.07||644900000||2020-04-11|15/12/2019|0.07||1050000000|
2022-02-26 21:30:51|08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|600232|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000012B5|2322|Zhejiang Golden Eagle Co Ltd Stock Price Today (600232) - Investing.com|2.12B|2120000000|5.93|6,842,122|17.66%|4.74-7.26|5.88-6.23|6.53|357009202|0.81|83.01|1.19B|1190000000|0.07|0.20|3.37%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|19|-0.0201|0|0|-0.528|0.0528|50.6482|1.9711|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|||||2021-10-29|15/09/2021|0.06||331900000||2021-08-28|15/06/2021|0.03||294600000||2021-04-30|15/03/2021|0.01||223300000||2021-03-31|15/12/2020|-0.03||344400000||2020-10-30|15/09/2020|0.06||254000000||2020-08-28|15/06/2020|0.07||222900000|
2022-02-26 21:30:54|08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|603311|CNY|Industrials|Building Products|China|CNE100002235|1311|Zhejiang Goldensea Environment Technology Co Ltd Stock Price Today (603311) - Investing.com|2.6B|2600000000|12.38|6,532,801|11.63%|9.22-16.67|11.99-12.5|11.99|210000000|0.87|28.62|739.09M|739090000|0.43|0.20|1.62%|-|1970-01-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|4|19|-0.0204|0|0|1.3548|0.0262|134.5044|4.4942|2021-10-27|15/09/2021|0.08||163700000||2021-08-19|15/06/2021|0.11||195800000||2021-04-28|15/03/2021|0.15||194800000||2021-04-23|15/12/2020|0.09||184800000||2020-10-28|15/09/2020|0.1||165200000||2020-08-28|15/06/2020|0.01||179900000||2020-04-29|15/03/2020|0.01||163400000||2020-04-22|15/12/2019|0.01||144400000|
2022-02-26 21:30:59|08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|603897|CNY|Industrials|Electrical Equipment|China|CNE100003FK7|818|Zhejiang Grandwall Electric Science&Technology Co Ltd Class A Stock Price Today (603897) - Investing.com|8.25B|8250000000|39.98|3,432,021|138.69%|16.25-66.03|39.29-41.3|39.2|206435681|1.1|22.86|10.14B|10140000000|1.75|1.10|2.75%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|19|4|18|-0.0032|0|0|0.0062|0.0352|22.5917|0.9822|2021-10-19|15/09/2021|0.41||2950000000||2021-08-26|15/06/2021|0.66||2910000000||2021-04-28|15/03/2021|0.41||2150000000||2021-04-01|15/12/2020|0.26||2130000000||2020-10-28|15/09/2020|0.27||1910000000||2020-08-17|15/06/2020|0.2||1310000000||2020-04-28|15/03/2020|0.22||921000000||2020-04-14|15/12/2019|0.22||1380000000|
2022-02-26 21:31:02|08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|603687|CNY|Materials|Containers & Packaging|China|CNE100003M44|1823|Zhejiang Great Shengda Packaging Co Ltd Stock Price Today (603687) - Investing.com|4.1B|4100000000|9.89|3,621,393|10.13%|7.16-13.42|9.69-9.99|9.82|414413879|-|19.21|1.58B|1580000000|0.51|0.07|0.69%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|11|4|10|0.0006|0|0|1.5841|0.0334|71.504|3.58|2021-10-28|15/09/2021|0.03||410800000||2021-08-30|15/06/2021|0.07||390000000||2021-04-29|15/03/2021|0.02||364800000||2021-04-28|15/12/2020|0.39||413100000||2020-10-29|15/09/2020|0.03||363000000||2020-08-27|15/06/2020|0.24||326700000||2020-04-29|15/03/2019|0.07||283500000||2020-04-29|15/03/2020|0.02||248100000|
2022-02-26 21:31:05|08298|100322|/equities/zheguangsha|SHANGHAICOMP|600052|CNY|Real Estate|Real Estate Management & Development|China|CNE000000PM9|87|Zhejiang Guangsha Co Ltd Stock Price Today (600052) - Investing.com|4B|4000000000|4.74|11,772,341|71.74%|2.65-5.85|4.67-4.82|4.67|844194741|1|-|66.89M|66890000|-0.04|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|4|18|-0.0046|0|0|-3.6748|3.4651|17.8533|68.285|2021-10-29|15/09/2021|0.05||31220000||2021-08-30|15/06/2021|-0.02||22510000||2021-04-29|15/03/2021|-0||3420000||2021-04-29|15/12/2020|-0.07||9740000||2020-10-26|15/09/2020|0.11||157100000||2020-08-28|15/06/2020|-0.02||18210000||2020-04-29|15/12/2019|0.03||20640000||2020-04-29|15/03/2020|-0.08||1420000|
2022-02-26 21:31:09|08299|100317|/equities/guyuelongshan|SHANGHAICOMP|600059|CNY|Consumer Staples|Beverages|China|CNE000000Q03|2544|Zhejiang Guyuelongshan Shaoxing Wine Co Ltd Stock Price Today (600059) - Investing.com|9.59B|9590000000|10.52|16,530,877|-9.78%|10.12-16.07|10.5-10.62|10.48|911542413|1.18|44.50|1.54B|1540000000|0.24|0.05|0.48%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.0079|0|0|0.7768|0.0756|65.9379|5.7984|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-23|15/09/2021|0.04||334000000||2021-08-18|15/06/2021|0.03||263000000||2021-04-30|15/03/2021|0.08||501000000||2021-04-21|15/12/2020|0.08||441000000||2020-10-24|15/09/2020|0.023||280600000||2020-08-29|15/06/2020|0.026||214000000|
2022-02-26 21:31:12|08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|688006|CNY|Industrials|Electrical Equipment|China|CNE100003MW8|1819|Zhejiang HangKe Technology Co Ltd Stock Price Today (688006) - Investing.com|31.34B|31340000000|77.76|2,136,069|13.09%|57.77-136.36|77.03-80.66|77.48|403090000|-|104.27|2.22B|2220000000|0.75|0.28|0.36%|May 04, 2022|2022-05-04|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|4|12|-0.1533|1.1488|0|1.3466|0.1345|123.7642|14.1792|2022-05-04|15/03/2022||0.28||592730000|2022-04-15|15/12/2021||0.355||639670000|2021-10-28|15/09/2021|0.28|0.275|687000000|687000000|2021-08-31|15/06/2021|0.185|0.19|763000000||2021-04-30|15/03/2021|0.28|0.28|312000000||2021-04-16|15/12/2020|0.16|0.02|462400000||2020-10-28|15/09/2020|0.27|0.32|423000000||2020-08-28|15/06/2020|0.37|0.35|441000000|
2022-02-26 21:31:16|08301|101015|/equities/hangmin|SHANGHAICOMP|600987|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000001KQ9|9633|Zhejiang Hangmin Co Ltd Stock Price Today (600987) - Investing.com|5.1B|5100000000|5.72|4,772,820|-2.39%|4.61-6.33|5.64-5.76|5.66|891199518|0.8|9.89|8.59B|8590000000|0.58|0.20|3.50%|Apr 29, 2022|2022-04-29|Buy||Buy|Neutral||Buy|Neutral||Buy|22|4|19|-0.0206|0|0|0.179|0.199|10.1967|1.1863|2022-04-29|15/03/2022|||||2022-04-21|15/12/2021|||||2021-10-22|15/09/2021|0.14||2490000000||2021-08-13|15/06/2021|0.19||2190000000||2021-04-27|15/03/2021|0.09||2350000000||2021-04-09|15/12/2020|0.19||1550000000||2020-10-22|15/09/2020|0.14||1390000000||2020-08-20|15/06/2020|0.16||1220000000|
2022-02-26 21:31:21|08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|603661|CNY|Industrials|Commercial Services & Supplies|China|CNE100002TH6|7801|Zhejiang Henglin Chair Industry Co Ltd Class A Stock Price Today (603661) - Investing.com|3.71B|3710000000|38.03|453,667|-34.09%|35.25-72.83|37.45-38.3|37.42|97667577|1.18|11.47|5.49B|5490000000|3.31|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0591|0|0|1.4261|0.0964|42.1472|1.5733|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|1.00||1560000000||2021-08-28|15/06/2021|0.62||1380000000||2021-04-30|15/03/2021|0.62||1030000000||2021-04-20|15/12/2020|0.62||1520000000||2020-10-30|15/09/2020|1.47||1440000000||2020-08-15|15/06/2020|1.26||1160000000|
2022-02-26 21:31:25|08303|100485|/equities/hisun-pharm|SHANGHAICOMP|600267|CNY|Healthcare|Pharmaceuticals|China|CNE0000013Z2|8446|Zhejiang Hisun Pharmaceutical Co Ltd Stock Price Today (600267) - Investing.com|16.06B|16060000000|13.43|19,985,031|-22.86%|11.37-17.9|13.31-13.62|13.44|1196031562|1.34|26.57|12.31B|12310000000|0.51|0.05|0.37%|Apr 29, 2022|2022-04-29|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|22|4|19|0.0092|0|0|3.641|0.0188|74.5933|1.4779|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-30|15/09/2021|0.18||3100000000||2021-08-31|15/06/2021|0.13||2940000000||2021-04-24|15/03/2021|0.12||3070000000||2021-03-23|15/12/2020|0.08||3200000000||2020-10-29|15/09/2020|1.20||2840000000||2020-08-18|15/06/2020|0.32||2820000000|
2022-02-26 21:31:29|08304|100682|/equities/huahai-pharma|SHANGHAICOMP|600521|CNY|Healthcare|Pharmaceuticals|China|CNE000001DL5|6655|Zhejiang Huahai Pharmaceutical Co Ltd Stock Price Today (600521) - Investing.com|34.5B|34500000000|23.13|19,555,416|-21.57%|15.81-29.98|22.83-23.8|22.6|1491755878|1.16|49.46|6.21B|6210000000|0.47|0.20|0.86%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|20|0.0073|-0.1405|-0.014|0.4359|0.0395|72.75|5.4825|2022-04-27|15/03/2022||0.14||1620000000|2022-04-26|15/12/2021||0.17||1600000000|2021-10-30|15/09/2021|0.05|0.11|1560000000|1490000000|2021-08-27|15/06/2021|0.09||1540000000||2021-04-27|15/12/2020|0.06|0.0178|1610000000|1640000000|2021-04-26|15/03/2021|0.18||1500000000||2020-10-20|15/09/2020|0.18|0.1636|1570000000|1720000000|2020-08-31|15/06/2020|0.25|0.35|1580000000|1640000000
2022-02-26 21:31:32|08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|603181|CNY|Materials|Chemicals|China|CNE100002W35|823|Zhejiang Huangma Technology Co Ltd Stock Price Today (603181) - Investing.com|9.63B|9630000000|16.36|4,133,710|23.68%|10.34-19.9|16.2-16.73|16.33|588700000|1.56|21.63|2.36B|2360000000|0.76|N/A|N/A|Apr 22, 2022|2022-04-22|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|4|18|-0.0405|0|0|0.0236|0.0453|13.2778|3.6933|2022-04-22|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-14|15/09/2021|0.1862||625000000|625000000|2021-08-18|15/06/2021|0.21||635000000||2021-04-24|15/03/2021|0.2||513000000||2021-04-12|15/12/2020|0.20||585000000||2020-10-15|15/09/2020|0.23||555000000|555000000|2020-08-21|15/06/2020|0.31||458000000|
2022-02-26 21:31:36|08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|603300|CNY|Industrials|Trading Companies & Distributors|China|CNE100001ZX2|1705|Zhejiang Huatie Construction Safety Science and Technology Co Ltd Stock Price Today (603300) - Investing.com|10.37B|10370000000|12.06|10,051,009|74.53%|7.19-14.62|11.9-12.25|11.94|859504505|1.08|22.57|2.32B|2320000000|0.53|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0134|0|0|-0.5062|0.1206|29.0433|6.0016|2022-03-24|15/12/2021|||||2021-10-28|15/09/2021|0.13||731000000||2021-08-26|15/06/2021|0.13||648400000||2021-04-09|15/03/2021|0.08||414000000||2021-03-26|15/12/2020|0.18||524800000||2020-10-29|15/09/2020|0.11||397200000||2020-08-27|15/06/2020|0.07||396300000||2020-04-29|15/03/2020|0.05||206000000|
2022-02-26 21:31:42|08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|603799|CNY|Materials|Metals & Mining|China|CNE100001VW3|0|Zhejiang Huayou Cobalt Co Ltd Stock Price Today (603799) - Investing.com|146.81B|146810000000|120.20|22,015,140|32.6%|61-151|113.61-121.35|113.41|1221396283|2.37|50.44|29.14B|29140000000|2.38|0.20|0.17%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0039|-0.1042|0|0.4676|0.1082|111.8933|3.9226|2022-04-25|15/03/2022|||||2022-03-30|15/12/2021||0.26|||2021-10-30|15/09/2021|0.739|0.26|8500000000|8500000000|2021-08-17|15/06/2021|0.669|0.67|7870000000|7870000000|2021-04-16|15/03/2021|0.56|0.26|6420000000|6420000000|2021-03-30|15/12/2020|0.42|0.17|6350000000||2020-10-29|15/09/2020|0.3|0.17|5790000000||2020-08-29|15/06/2020|0.14|0.17|4630000000|4630000000
2022-02-26 21:31:46|08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|603558|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001TV9|8847|Zhejiang Jasan Holding Group Co Ltd Stock Price Today (603558) - Investing.com|4.54B|4540000000|11.69|4,549,089|42.91%|7.81-12.44|11.25-11.92|11.25|388088449|0.63|-|1.95B|1950000000|-1.16|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0042|-2.0924|-0.0009|-0.7435|0.0743|19.4465|2.5139|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-26|15/09/2021|0.18||610000000||2021-08-13|15/06/2021|0.16||497000000||2021-04-23|15/03/2021|0.12||413600000||2021-04-23|15/12/2020|-1.62|0.19|431900000||2020-10-28|15/09/2020|0.14|0.14|422000000|422390000|2020-07-30|15/06/2020|0.00|0.11|356360000|
2022-02-26 21:31:49|08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|603822|CNY|Materials|Chemicals|China|CNE100002789|563|Zhejiang Jiaao Enprotech Stock Co Ltd Stock Price Today (603822) - Investing.com|3.76B|3760000000|51.88|1,797,215|162.02%|19.04-57|48.3-52.97|48.15|72518133|0.44|49.92|1.48B|1480000000|1.04|0.15|0.29%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0019|0|0|0.4275|0.0981|43.5261|1.9544|2021-10-25|15/09/2021|0.37||526300000||2021-08-23|15/06/2021|0.3||404200000||2021-04-30|15/03/2021|0.18||318700000||2021-04-30|15/12/2020|0.07||235800000||2020-10-28|15/09/2020|0.18||415300000||2020-08-26|15/06/2020|0.18||249300000||2020-04-27|15/03/2020|0.18||329800000||2020-02-17|15/12/2019|0.22||407800000|
2022-02-26 21:31:53|08310|100491|/equities/huafang|SHANGHAICOMP|600273|CNY|Materials|Chemicals|China|CNE000001F62|1346|Zhejiang Jiahua Energy Chemical Industry Co Ltd Stock Price Today (600273) - Investing.com|15.27B|15270000000|10.89|26,969,045|20.2%|8.22-14.79|10.85-11.14|10.79|1401945207|1.47|9.60|7.5B|7500000000|1.13|0.45|5.97%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|19|-0.0094|0|0|0.0516|0.0353|11.84|2.4089|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-26|15/09/2021|0.35||2490000000||2021-08-06|15/06/2021|0.30||1700000000||2021-04-23|15/03/2021|0.30||1660000000||2021-03-30|15/12/2020|0.29||1650000000||2020-10-28|15/09/2020|0.21||1410000000||2020-08-07|15/06/2020|0.17||1330000000|
2022-02-26 21:31:56|08311|100795|/equities/jianfeng-group|SHANGHAICOMP|600668|CNY|Industrials|Industrial Conglomerates|China|CNE000000B18|2177|Zhejiang Jianfeng Group Co Ltd Stock Price Today (600668) - Investing.com|5.91B|5910000000|17.19|38,465,676|24.84%|10.32-22.87|16.76-17.54|16.68|344083828|1.29|12.01|3.59B|3590000000|1.43|0.40|2.33%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|-0.0036|0|0|0.2127|0.0632|10.9689|1.51|2021-10-29|15/09/2021|0.3||867500000||2021-08-30|15/06/2021|0.67||931600000||2021-04-29|15/03/2021|0.26||781600000||2021-04-26|15/12/2020|0.2||1010000000||2020-10-30|15/09/2020|0.43||800200000||2020-08-28|15/06/2020|0.71||902800000||2020-04-27|15/12/2019|0.32||979500000||2020-04-27|15/03/2020|0.36||537600000|
2022-02-26 21:31:59|08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|603948|CNY|Materials|Chemicals|China|CNE100003R49|589|Zhejiang Jianye Chemical Co Ltd Stock Price Today (603948) - Investing.com|4.59B|4590000000|28.71|2,577,487|45.51%|17.7-43.43|28.41-29.12|28.37|160000000|-|24.69|2.52B|2520000000|1.16|0.20|1.57%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|4|8|0.0001|0|0|0.0865|0.019|22.8588|1.8838|2021-10-27|15/09/2021|0.29||711700000||2021-08-25|15/06/2021|0.32||679300000||2021-04-28|15/12/2020|0.19||509400000||2021-04-28|15/03/2021|0.35||621800000||2020-10-28|15/09/2020|0.17||449300000||2020-08-26|15/06/2019|0.33||379500000||2020-04-27|15/03/2019|0.33||438900000||2020-04-27|15/03/2020|0.18||332100000|
2022-02-26 21:32:02|08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|603583|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003F68|2323|Zhejiang Jiecang Linear Motion Technology Co Ltd Stock Price Today (603583) - Investing.com|14.28B|14280000000|37.40|1,718,281|-35.18%|36.52-60|37.15-38.56|37.15|381915845|2.23|50.38|2.28B|2280000000|0.74|0.20|0.76%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0018|0.2723|-0.0201|0.1032|0.0906|37.816|7.785|2022-04-26|15/12/2021||0.132||673650000|2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.1654|0.13|710500000|756000000|2021-08-25|15/06/2021|0.337||557000000|557000000|2021-04-20|15/12/2020|0.15||515000000||2021-04-20|15/03/2021|0.1714||452000000|452000000|2020-10-27|15/09/2020|0.37||428000000||2020-08-25|15/06/2020|0.7||506000000|
2022-02-26 21:32:11|08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|603980|CNY|Materials|Chemicals|China|CNE100002WY5|1705|ZheJiang JiHua Group Co Ltd Stock Price Today (603980) - Investing.com|4.31B|4310000000|6.16|3,618,460|-9.28%|5.85-7.84|6.09-6.21|6.14|700000000|0.95|18.27|2.23B|2230000000|0.34|0.17|2.68%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0005|0|0|0.0426|0.0138|27.9594|2.7778|2022-04-26|15/12/2021|||||2021-10-29|15/09/2021|0.01||547500000||2021-08-24|15/06/2021|0.04||489300000||2021-04-30|15/03/2021|0.16||672100000||2021-04-28|15/12/2020|0.12||525200000||2020-10-31|15/09/2020|0.09||556300000||2020-08-26|15/06/2020|0.06||328500000||2020-04-29|15/03/2020|0.05||422100000|
2022-02-26 21:32:17|08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|603607|CNY|Materials|Paper & Forest Products|China|CNE100002V28|567|Zhejiang Jinghua Laser Technology Co Ltd Class A Stock Price Today (603607) - Investing.com|2.61B|2610000000|14.61|2,008,490|-7.12%|13.44-17.15|14.44-14.72|14.46|178516800|0.95|20.75|836.34M|836340000|0.7|0.25|1.71%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0475|0|0|0.0274|0.0432|27.5222|5.6511|2021-10-19|15/09/2021|0.15||172700000||2021-08-27|15/06/2021|0.18||235300000||2021-04-28|15/03/2021|0.16||186700000||2021-04-28|15/12/2020|0.21||241800000||2020-10-28|15/09/2020|0.13||157000000||2020-08-27|15/06/2020|0.12||168100000||2020-04-27|15/12/2019|0.29||213600000||2020-04-27|15/03/2020|0.19||137400000|
2022-02-26 21:32:21|08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|603456|CNY|Healthcare|Pharmaceuticals|China|CNE100001W36|3586|Zhejiang Jiuzhou Pharmaceutical Co Ltd Stock Price Today (603456) - Investing.com|39.72B|39720000000|47.71|9,037,508|26.72%|29.92-63|44.48-48.39|43.99|832588130|1.08|64.32|3.91B|3910000000|0.74|0.20|0.42%|Apr 30, 2022|2022-04-30|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|19|0.0039|0|0|0.1794|0.0814|51.8606|6.5963|2022-04-30|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-29|15/09/2021|0.2||1140000000|1140000000|2021-08-17|15/06/2021|0.217||1010000000||2021-04-28|15/03/2021|0.14||856000000||2021-04-28|15/12/2020|0.17||901400000||2020-10-22|15/09/2020|0.14||737900000||2020-08-26|15/06/2020|0.12||616000000|
2022-02-26 21:32:25|08317|100417|/equities/ju-hua|SHANGHAICOMP|600160|CNY|Materials|Chemicals|China|CNE000000WQ6|6778|Zhejiang Juhua Co Ltd Stock Price Today (600160) - Investing.com|39.07B|39070000000|14.47|32,971,497|56.43%|8.11-20.38|14.44-15.3|14.87|2699746081|0.84|122.58|17.77B|17770000000|0.12|0.10|0.69%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0025|-0.3231|0|0.7549|0.0419|69.1335|1.5955|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-29|15/09/2021|0.06||4440000000|4440000000|2021-08-26|15/06/2021|0.03||4590000000||2021-04-30|15/03/2021|0.004|0.004|3600000000||2021-03-23|15/12/2020|0.02||5140000000||2020-10-30|15/09/2020|0.01||3750000000||2020-08-21|15/06/2020|0.00||3610000000|
2022-02-26 21:32:29|08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|603665|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002YG8|2243|Zhejiang Kanglongda Special Protection Technology Co Ltd Stock Price Today (603665) - Investing.com|6.5B|6500000000|41.03|2,691,970|165.22%|11-42.42|40.38-41.69|40.91|158307707|0.57|176.80|1.06B|1060000000|0.23|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0077|0|0|0.183|0.0367|42.96|3.67|2021-10-29|15/09/2021|0.1||286600000||2021-08-30|15/06/2021|-0.02||247900000||2021-04-28|15/03/2021|0.15||237300000||2021-04-28|15/12/2020|0.01||292400000||2020-10-29|15/09/2020|0.24||322700000||2020-08-24|15/06/2020|0.19||262900000||2020-04-29|15/12/2019|-0.16||244800000||2020-04-29|15/03/2020|0.12||195400000|
2022-02-26 21:32:33|08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|603726|CNY|Industrials|Machinery|China|CNE100002730|2841|Zhejiang Langdi Group Co Ltd Stock Price Today (603726) - Investing.com|2.87B|2870000000|15.48|2,171,999|34.73%|11.13-17.17|15.21-15.85|15.57|185651200|0.57|18.37|1.8B|1800000000|0.84|0.40|2.58%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0055|0|0|0.0413|0.0615|20.895|1.7367|2021-10-29|15/09/2021|0.19||471200000||2021-08-27|15/06/2021|0.27||542800000||2021-04-28|15/03/2021|0.21||406200000||2021-04-26|15/12/2020|0.18||379200000||2020-10-28|15/09/2020|0.22||394100000||2020-08-26|15/06/2020|0.14||389100000||2020-04-29|15/12/2019|0.11||375500000||2020-04-29|15/03/2020|0.07||238800000|
2022-02-26 21:32:36|08320|100555|/equities/longsheng|SHANGHAICOMP|600352|CNY|Materials|Chemicals|China|CNE000001FJ4|8284|Zhejiang Longsheng Group Co Ltd Stock Price Today (600352) - Investing.com|40.21B|40210000000|12.36|22,825,769|-28.64%|12.01-17.07|12.28-12.49|12.3|3253331860|1.34|9.99|16.88B|16880000000|1.24|0.25|2.02%|Apr 19, 2022|2022-04-19|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|20|0.0029|0.0106|0|0.1536|0.0258|14.64|2.4632|2022-04-29|15/03/2022||0.31|||2022-04-19|15/12/2021||0.46|||2021-10-29|15/09/2021|0.195|0.15|4150000000||2021-08-16|15/06/2021|0.315|0.45|4240000000||2021-04-30|15/03/2021|0.275|0.275|4170000000||2021-04-20|15/12/2020|0.25|0.85|4310000000||2020-10-27|15/09/2020|0.225|0.27|3700000000||2020-08-18|15/06/2020|0.27|0.34|3400000000|3400000000
2022-02-26 21:32:40|08321|100446|/equities/zhejiang-med|SHANGHAICOMP|600216|CNY|Healthcare|Pharmaceuticals|China|CNE0000010J2|5835|Zhejiang Medicine Co Ltd Stock Price Today (600216) - Investing.com|14.59B|14590000000|15.22|15,395,251|-1.3%|13.39-21.16|15.15-15.35|15.06|958300500|0.62|17.21|8.71B|8710000000|0.88|0.23|1.51%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.018|0|0|-0.3417|0.1212|6.7688|1.7926|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-26|15/09/2021|0.25||2190000000||2021-08-26|15/06/2021|0.25||2220000000||2021-04-23|15/03/2021|0.28||2400000000||2021-04-23|15/12/2020|0.1||1900000000||2020-10-23|15/09/2020|0.20||1900000000||2020-08-26|15/06/2020|0.3||1930000000|
2022-02-26 21:32:43|08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|603321|CNY|Industrials|Machinery|China|CNE100002VR1|566|Zhejiang Meilun Elevator Co Ltd Stock Price Today (603321) - Investing.com|2.27B|2270000000|7.39|1,777,853|3.65%|6.08-8.1|7.33-7.46|7.36|307000000|0.93|48.56|930.63M|930630000|0.15|0.10|1.01%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|4|18|-0.0946|0|0|0.6226|0.3208|61.99|3.9444|2021-10-27|15/09/2021|0.03||270000000||2021-08-20|15/06/2021|0.08||295600000||2021-04-28|15/03/2021|0.01||130500000||2021-04-28|15/12/2020|0.04||234500000||2020-10-27|15/09/2020|0.04||179000000||2020-08-20|15/06/2020|0.09||250800000||2020-04-23|15/12/2019|0.03||235200000||2020-04-23|15/03/2020|-0.01||61420000|
2022-02-26 21:32:47|08323|100369|/equities/zj-orient|SHANGHAICOMP|600120|CNY|Consumer Discretionary|Distributors|China|CNE000000V06|1387|Zhejiang Orient Holdings Co Ltd Stock Price Today (600120) - Investing.com|12.6B|12600000000|4.35|24,862,383|-0.62%|3.7-4.88|4.34-4.46|4.36|2896323121|1.13|16.73|18.55B|18550000000|0.26|0.03|0.71%|Apr 15, 2022|2022-04-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|0.0004|0|0|0.001|0.1635|12.66|2.2674|2022-04-15|15/12/2021|||||2021-10-29|15/09/2021|0.05||4310000000||2021-08-27|15/06/2021|0.05||5140000000||2021-04-30|15/03/2021|0.07||4310000000||2021-04-17|15/12/2020|0.07||4780000000||2020-10-31|15/09/2020|0.07||4530000000||2020-08-29|15/06/2020|0.09||4760000000||2020-04-30|15/03/2020|0.09||1780000000|
2022-02-26 21:32:50|08324|100900|/equities/qianjiang|SHANGHAICOMP|600796|CNY|Materials|Chemicals|China|CNE000000PG1|545|Zhejiang Qianjiang Biochemical Co Ltd Stock Price Today (600796) - Investing.com|4.76B|4760000000|5.49|4,392,135|22.82%|4.48-7.1|5.48-5.58|5.52|866585766|0.81|78.89|517.95M|517950000|0.07|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Buy||Buy|Neutral||Neutral|19|4|18|-0.0207|0|0|-0.8065|0.0324|-0.4817|12.2172|2021-10-26|15/09/2021|||106800000||2021-08-25|15/06/2021|0.04||140400000||2021-04-27|15/03/2021|-0.02||118200000||2021-04-20|15/12/2020|0.05||152500000||2020-10-27|15/09/2020|-0.02||86300000||2020-08-18|15/06/2020|||113300000||2020-04-28|15/03/2020|-0.02||77460000||2020-04-22|15/12/2019|0.1||92870000|
2022-02-26 21:32:55|08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|603116|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002284|4271|Zhejiang Red Dragonfly Footwear Co Ltd Stock Price Today (603116) - Investing.com|3.34B|3340000000|5.99|2,480,754|2.57%|5.04-8.29|5.91-6.05|5.91|556772807|0.98|57.24|2.75B|2750000000|0.1|0.27|4.51%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|19|-0.0178|0|0|1.0244|0.0019|19.6889|1.6032|2021-10-27|15/09/2021|0.19||586500000||2021-08-30|15/06/2021|0.01||599400000||2021-04-29|15/03/2021|0.19||601900000||2021-04-29|15/12/2020|0.04||965600000||2020-10-28|15/09/2020|0.19||596800000||2020-08-28|15/06/2020|0.19||519000000||2020-04-28|15/03/2020|0.19||510700000||2020-04-27|15/12/2019|0.03||775900000|
2022-02-26 21:32:59|08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|603165|CNY|Materials|Paper & Forest Products|China|CNE100002G68|827|Zhejiang Rongsheng Environmental Protection Paper Co Ltd Stock Price Today (603165) - Investing.com|4.11B|4110000000|15.63|3,395,441|26.25%|11.69-21.54|15.34-15.64|15.45|263169621|1.25|16.95|2.1B|2100000000|0.92|0.70|4.48%|-|1970-01-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|-0.0339|0|0|0.0756|0.0258|13.8111|2.3783|2021-10-29|15/09/2021|0.15||600900000||2021-08-27|15/06/2021|0.26||583700000||2021-04-27|15/03/2021|0.27||470200000||2021-03-30|15/12/2020|0.24||449000000||2020-10-30|15/09/2020|0.23||445100000||2020-08-28|15/06/2020|0.25||453300000||2020-04-29|15/03/2020|0.21||348000000||2020-04-03|15/12/2019|0.34||353300000|
2022-02-26 21:33:02|08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|603379|CNY|Materials|Chemicals|China|CNE100003LM1|1704|Zhejiang Sanmei Chemical Industry Co Ltd Stock Price Today (603379) - Investing.com|14.23B|14230000000|23.31|5,830,722|33.28%|15.61-42|23.26-24.48|23.46|610479037|-|56.54|3.33B|3330000000|0.41|0.11|0.47%|Apr 22, 2022|2022-04-22|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|13|4|10|-0.0105|0|0|1.5695|0.0012|185.671|4.163|2022-04-22|15/12/2021|||||2022-04-21|15/03/2022|||||2021-10-29|15/09/2021|0.17||970700000||2021-08-27|15/06/2021|0.01||927000000||2021-04-22|15/03/2021|0.01||841000000||2021-04-21|15/12/2020|0.01||587800000||2020-10-29|15/09/2020|0.07||712300000||2020-08-21|15/06/2020|0.12||717000000|
2022-02-26 21:33:06|08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|603033|CNY|Materials|Chemicals|China|CNE100002ZZ5|2907|Zhejiang Sanwei Rubber Item Co Ltd Stock Price Today (603033) - Investing.com|16.37B|16370000000|27.44|2,081,031|87.67%|14.49-40.7|26.87-27.9|27.19|596659565|1.31|74.19|3.02B|3020000000|0.37|0.08|0.39%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0124|0|0|0.4388|0.1464|41.3722|5.7694|2022-04-28|15/03/2022|||||2022-03-22|15/12/2021|||||2021-10-30|15/09/2021|0.06||830000000||2021-08-28|15/06/2021|0.05||900000000||2021-04-27|15/03/2021|0.15||570000000||2021-04-26|15/12/2020|0.22||725900000||2020-10-27|15/09/2020|0.06||394200000||2020-08-21|15/06/2020|0.17||437000000|
2022-02-26 21:33:22|08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|603168|CNY|Healthcare|Pharmaceuticals|China|CNE100001TG0|1361|Zhejiang Shapuaisi Pharmaceutical Co Ltd Stock Price Today (603168) - Investing.com|3.07B|3070000000|9.53|7,736,425|54.96%|5.87-12.76|9.25-9.89|9.21|322592499|1.21|-|591.15M|591150000|-0.36|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|4|19|-0.0196|0|0|0.3495|0.0243|36.0794|5.6847|2021-10-29|15/09/2021|0.03||156400000||2021-08-30|15/06/2021|0.05||163600000||2021-04-26|15/03/2021|0.03||153200000||2021-04-20|15/12/2020|-0.47||118000000||2020-10-28|15/09/2020|-0.04||102600000||2020-08-20|15/06/2020|-0.05||69670000||2020-04-24|15/12/2019|-0.1||111500000||2020-04-24|15/03/2020|||67890000|
2022-02-26 21:33:25|08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|603079|CNY|Healthcare|Pharmaceuticals|China|CNE100002W43|1068|Zhejiang Shengda Bio-Pharm Co Ltd Stock Price Today (603079) - Investing.com|2.59B|2590000000|15.11|2,163,796|-36.86%|14.46-24.24|14.92-15.26|14.89|171188958|1|42.42|780.14M|780140000|0.36|0.35|2.32%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|18|-0.0793|0|0|0.7766|0.0564|32.4506|6.745|2021-10-29|15/09/2021|0.09||189600000||2021-08-27|15/06/2021|0.14||198200000||2021-04-27|15/03/2021|0.14||191900000||2021-04-12|15/12/2020|-0.02||200400000||2020-10-25|15/09/2020|0.27||216400000||2020-08-19|15/06/2020|0.52||253900000||2020-04-28|15/12/2019|0.02||145200000||2020-04-28|15/03/2020|0.49||196500000|
2022-02-26 21:33:29|08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|603703|CNY|Information Technology|Communications Equipment|China|CNE1000022M9|1435|Zhejiang Shengyang Science & Technology Co Ltd Stock Price Today (603703) - Investing.com|6.52B|6520000000|21.82|15,064,800|72.63%|11-28.49|21.35-22.35|21.2|298610000|0.7|402.73|925.05M|925050000|0.05|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|19|4|18|-0.0069|0|0|4.0608|0.0676|61.2313|5.1394|2021-10-27|15/09/2021|||242400000||2021-08-27|15/06/2021|0.02||253100000||2021-04-27|15/03/2021|0.03||242200000||2021-04-22|15/12/2020|||187300000||2020-10-27|15/09/2020|0.01||197800000||2020-08-27|15/06/2020|0.01||189600000||2020-04-27|15/03/2020|||173000000||2020-04-22|15/12/2019|||214000000|
2022-02-26 21:33:33|08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|603896|CNY|Consumer Staples|Personal Products|China|CNE100002XJ4|1017|Zhejiang Shouxiangu Pharmaceutical Co Ltd Stock Price Today (603896) - Investing.com|8.23B|8230000000|53.97|2,415,918|43.92%|33.55-63.33|52.68-54.95|52.49|152498417|1.14|46.49|721.74M|721740000|1.16|0.31|0.58%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|18|-0.0093|0|0|0.9743|0.1267|78.1339|12.1911|2022-04-28|15/03/2022|||||2022-04-01|15/12/2021|||||2021-10-28|15/09/2021|0.58||162200000||2021-08-25|15/06/2021|0.58||143400000||2021-04-28|15/03/2021|0.58||174100000||2021-04-28|15/12/2020|0.58||242000000||2020-10-28|15/09/2020|0.18||157800000||2020-08-25|15/06/2020|0.23||103400000|
2022-02-26 21:33:37|08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|603520|CNY|Healthcare|Pharmaceuticals|China|CNE1000026N8|1729|Zhejiang Starry Pharmaceutical Co Ltd Stock Price Today (603520) - Investing.com|13.47B|13470000000|55.10|2,696,759|-16.69%|37.54-80.17|52.2-56.5|52.12|244392543|1.03|51.75|1.63B|1630000000|1.06|0.50|0.91%|Apr 27, 2022|2022-04-27|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|22|4|19|-0.014|0|0|0.2531|0.0728|40.2167|7.2511|2022-04-27|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-30|15/09/2021|0.37||455780000||2021-08-28|15/06/2021|0.37||491020000||2021-04-28|15/03/2021|0.26||364000000||2021-04-28|15/12/2020|0.25||321000000||2020-10-30|15/09/2020|0.25||324350000||2020-08-28|15/06/2020|0.27||430570000|
2022-02-26 21:33:41|08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|603055|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002VM2|4618|Zhejiang Taihua New Material Co Ltd Stock Price Today (603055) - Investing.com|12.45B|12450000000|15.35|4,885,861|169.3%|5.66-21.09|14.72-15.45|14.72|811060883|1.08|31.18|3.9B|3900000000|0.49|0.05|0.33%|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|-0.0638|0|0|0.9081|0.0785|35.4206|2.4917|2021-10-29|15/09/2021|0.13||1230000000||2021-08-27|15/06/2021|0.2||1100000000||2021-04-30|15/03/2021|0.12||738900000||2021-03-30|15/12/2020|0.04||831200000||2020-10-27|15/09/2020|0.05||605200000||2020-08-25|15/06/2020|0.01||596700000||2020-04-28|15/12/2019|||715200000||2020-04-28|15/03/2020|0.02||468000000|
2022-02-26 21:33:44|08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|603578|CNY|Industrials|Building Products|China|CNE100002YN4|602|Zhejiang Three Stars New Materials Co Ltd Stock Price Today (603578) - Investing.com|2.04B|2040000000|15.65|1,885,564|13.76%|13-19.8|15.53-15.88|15.55|130286396|0.91|20.60|715.97M|715970000|0.76|0.20|1.28%|-|1970-01-01|Strong Sell||Sell|Buy||Sell|Neutral||Sell|19|4|18|-0.0117|0|0|0.0526|0.1024|29.8222|7.7983|2021-10-26|15/09/2021|0.13||237500000||2021-08-25|15/06/2021|0.32||212000000||2021-04-27|15/03/2021|0.27||158100000||2021-03-25|15/12/2020|0.16||108400000||2020-10-28|15/09/2020|0.29||118600000||2020-08-25|15/06/2020|0.3||115500000||2020-04-27|15/03/2020|0.2||84580000||2020-03-27|15/12/2019|0.17||92000000|
2022-02-26 21:33:48|08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|603085|CNY|Consumer Discretionary|Auto Components|China|CNE1000022V0|0|Zhejiang Tiancheng Controls Co Ltd Stock Price Today (603085) - Investing.com|2.67B|2670000000|7.22|13,260,701|4.03%|6.05-9.75|7.16-7.36|7.18|370225434|1.61|36.31|1.68B|1680000000|0.2|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|0.0007|-0.25|0|1.4539|0.1149|13.1733|4.6342|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-28|15/09/2021|0.03||412700000||2021-08-28|15/06/2021|0.1||451800000||2021-04-16|15/03/2021|0.03||374000000||2021-04-15|15/12/2020|0.02||441200000||2020-10-27|15/09/2020|0.03||337600000||2020-07-17|15/06/2020|-1.93||384200000|
2022-02-26 21:33:52|08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|603500|CNY|Industrials|Machinery|China|CNE100002W01|448|Zhejiang Tiantai Xianghe Industrial Co Ltd Stock Price Today (603500) - Investing.com|2.22B|2220000000|9.23|2,334,717|5.74%|8.15-11.38|9.2-9.48|9.25|240609492|0.99|33.99|445.56M|445560000|0.27|0.21|1.55%|-|1970-01-01|Buy||Buy|Buy||Neutral|Buy||Neutral|19|4|18|-0.0567|0|0|0.2528|0.2124|35.8856|9.6567|2021-10-28|15/09/2021|0.07||146000000||2021-08-09|15/06/2021|0.05||99210000||2021-04-27|15/03/2021|0.10||101500000||2021-03-16|15/12/2020|0.10||98910000||2020-10-29|15/09/2020|0.13||95430000||2020-07-30|15/06/2020|0.07||54780000||2020-04-22|15/03/2020|0.02||24030000||2020-03-19|15/12/2019|0.13||99890000|
2022-02-26 21:33:56|08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|603926|CNY|Consumer Discretionary|Auto Components|China|CNE100002XH8|1652|Zhejiang Tieliu Clutch Co Ltd Stock Price Today (603926) - Investing.com|2.75B|2750000000|15.55|1,495,995|39.84%|11.21-19.05|15.29-15.73|15.29|176563485|0.85|10.98|1.73B|1730000000|1.42|0.50|3.22%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0065|0|0|0.0822|0.0522|17.8317|2.3044|2021-10-25|15/09/2021|0.27||375200000||2021-08-23|15/06/2021|0.34||477300000||2021-04-26|15/03/2021|0.33||423700000||2021-04-06|15/12/2020|0.47||458300000||2020-10-26|15/09/2020|0.19||384800000||2020-08-24|15/06/2020|0.23||384600000||2020-04-28|15/03/2020|0.14||280300000||2020-04-23|15/12/2019|0.27||382300000|
2022-02-26 21:33:59|08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|603595|CNY|Industrials|Electrical Equipment|China|CNE100002RV1|1470|Zhejiang Tony Electronic Co Ltd Stock Price Today (603595) - Investing.com|7.8B|7800000000|33.56|4,183,195|60.73%|15.39-49.6|33.56-35|33.93|232442326|1.24|184.86|1.29B|1290000000|0.18|0.02|0.07%|Apr 18, 2022|2022-04-18|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0678|0|0|0.1554|0.1617|110.1339|8.7511|2022-04-18|15/03/2022|||||2022-03-19|15/12/2021|||||2021-10-23|15/09/2021|0.06||416900000||2021-08-21|15/06/2021|0.01||261400000||2021-04-24|15/03/2021|0.06||240000000||2021-03-20|15/12/2020|0.05||368900000||2020-10-24|15/09/2020|0.03||269200000||2020-08-22|15/06/2020|0.04||152500000|
2022-02-26 21:34:04|08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|603177|CNY|Industrials|Commercial Services & Supplies|China|CNE100002Z08|719|Zhejiang Tuna Environmental Science & Technology Co Ltd Stock Price Today (603177) - Investing.com|4.14B|4140000000|20.50|1,986,372|105%|9.89-20.88|19.87-20.69|19.79|202000000|1|-|575.28M|575280000|-0.47|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0157|0|0|-0.7969|0.332|6.8083|4.2872|2021-10-29|15/09/2021|-0.08||133300000||2021-08-23|15/06/2021|0.08||248400000||2021-04-28|15/03/2021|-0.07||96280000||2021-04-28|15/12/2020|-0.4||97260000||2020-10-29|15/09/2020|-0.04||154800000||2020-08-19|15/06/2020|-0.07||126300000||2020-04-27|15/12/2019|0.08||262300000||2020-04-27|15/03/2020|-0.09||45600000|
2022-02-26 21:34:07|08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|603010|CNY|Materials|Chemicals|China|CNE100001W28|908|Zhejiang Wansheng Co Ltd Stock Price Today (603010) - Investing.com|11.14B|11140000000|22.96|6,797,153|12.75%|18.06-31.94|22.9-23.48|22.83|485272654|1.07|14.14|3.85B|3850000000|1.62|0.29|1.24%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|19|-0.0413|0|0|0.1934|0.0761|22.2956|3.91|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-30|15/09/2021|0.40||1080000000||2021-08-17|15/06/2021|0.47||1050000000||2021-04-30|15/03/2021|0.42||944000000||2021-03-23|15/12/2020|0.47||779000000||2020-10-29|15/09/2020|0.36||666800000||2020-08-11|15/06/2020|0.10||497900000|
2022-02-26 21:34:11|08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|603186|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003J07|1649|Zhejiang Wazam New Materials Co Ltd Stock Price Today (603186) - Investing.com|4.88B|4880000000|34.36|3,159,619|8.56%|31.93-48.48|34.2-34.64|33.98|142045312|1.15|19.66|3.4B|3400000000|1.75|0.28|0.81%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0283|0|0|0.1592|0.0598|45.9683|2.3583|2022-04-28|15/03/2022|||||2022-03-18|15/12/2021|||||2021-10-22|15/09/2021|0.67||969500000||2021-08-13|15/06/2021|0.45||939600000||2021-04-20|15/03/2021|0.45||769600000||2021-03-16|15/12/2020|0.22||720100000||2020-10-22|15/09/2020|0.24||616300000||2020-08-14|15/06/2020|0.19||535900000|
2022-02-26 21:34:18|08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|603568|CNY|Industrials|Commercial Services & Supplies|China|CNE1000023N5|2439|Zhejiang Weiming Environment Protection Co Ltd Stock Price Today (603568) - Investing.com|42.4B|42400000000|32.75|5,646,367|58.98%|19.4-38.11|31.2-33.27|31.16|1294690599|0.35|27.35|4.32B|4320000000|1.2|0.30|0.93%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0192|-0.0223|0|0.0479|0.1329|20.4867|13.9611|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||0.34|||2021-10-28|15/09/2021|0.33|0.37|1240000000|1240000000|2021-08-21|15/06/2021|0.28|0.28|1340000000||2021-04-21|15/03/2021|0.29||750500000||2021-04-17|15/12/2020|0.28|0.28|991300000||2020-10-31|15/09/2020|0.26|0.26|987000000||2020-08-22|15/06/2020|0.24|0.25|709100000|
2022-02-26 21:34:21|08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|600576|CNY|Communication Services|Entertainment|China|CNE000001DJ9|185|Zhejiang Whwh Stock Price Today (600576) - Investing.com|3.54B|3540000000|5.71|18,459,238|55.16%|3.65-7|5.66-5.88|5.76|619402409|0.91|122.74|394.43M|394430000|0.05|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|20|4|19|-0.004|0|0|-4.672|0.1523|58.5988|7.4342|2021-10-26|15/09/2021|0.01||58380000||2021-08-24|15/06/2021|0.01||64730000||2021-04-30|15/03/2021|0.01||39090000||2021-04-10|15/12/2020|0.03||232200000||2020-10-29|15/09/2020|-0||144700000||2020-08-21|15/06/2020|-0||67410000||2020-04-29|15/03/2020|0.01||57320000||2020-04-21|15/12/2019|-1.37||422300000|
2022-02-26 21:34:25|08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|603667|CNY|Industrials|Machinery|China|CNE1000030D1|3953|Zhejiang XCC Group Co Ltd Stock Price Today (603667) - Investing.com|4.25B|4250000000|14.50|6,292,793|106.85%|7-21.84|14.29-14.75|14.29|293108052|1.44|32.26|2.3B|2300000000|0.45|0.17|1.17%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.022|0|0|0.1075|0.0461|34.7235|2.2305|2021-10-27|15/09/2021|0.11||569700000||2021-08-30|15/06/2021|0.17||643500000||2021-04-30|15/03/2021|0.05||552300000||2021-04-24|15/12/2020|0.05||530300000||2020-10-28|15/09/2020|0.05||444500000||2020-08-28|15/06/2020|0.05||408100000||2020-04-29|15/03/2020|0.05||371100000||2020-04-24|15/12/2019|0.05||428000000|
2022-02-26 21:34:29|08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|603239|CNY|Consumer Discretionary|Auto Components|China|CNE100002G43|1786|Zhejiang Xiantong Rubber&Plastic Co Ltd Stock Price Today (603239) - Investing.com|4.03B|4030000000|14.90|3,390,342|-1.06%|13.2-18.57|14.01-15.29|14.03|270720000|1.47|28.39|759.12M|759120000|0.52|0.35|2.35%|Apr 28, 2022|2022-04-28|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0056|0|0|0.1654|0.0226|38.0244|5.9372|2022-04-28|15/03/2022|||||2022-04-12|15/12/2021|||||2021-10-20|15/09/2021|0.13||176600000||2021-08-20|15/06/2021|0.13||178300000||2021-04-30|15/12/2020|0.13||206300000||2021-04-29|15/03/2021|0.18||198000000||2020-10-20|15/09/2020|0.07||147200000||2020-08-20|15/06/2020|0.07||124300000|
2022-02-26 21:34:32|08347|100737|/equities/xinan-chemical|SHANGHAICOMP|600596|CNY|Materials|Chemicals|China|CNE000001907|0|Zhejiang XinAn Chemical Industrial Group Co Ltd Stock Price Today (600596) - Investing.com|22.21B|22210000000|27.15|29,104,580|128.15%|11.66-47.5|26.98-28.35|27.65|818183410|1.97|10.94|17.2B|17200000000|2.48|0.25|0.92%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0038|0|0|1.2413|0.0688|24.7494|0.9721|2022-04-25|15/03/2022|||||2022-03-22|15/12/2021|||||2021-10-26|15/09/2021|0.92||4850000000||2021-08-20|15/06/2021|0.7||4690000000||2021-04-24|15/03/2021|0.34||3780000000||2021-04-13|15/12/2020|0.53||3890000000||2020-10-29|15/09/2020|0.14||2810000000||2020-08-25|15/06/2020|0.06||3220000000|
2022-02-26 21:34:37|08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|603889|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001TT3|3219|Zhejiang Xinao Textiles Inc Stock Price Today (603889) - Investing.com|3.24B|3240000000|6.33|6,630,356|34.97%|4.57-8.33|6.25-6.4|6.26|511746388|0.73|10.63|3.26B|3260000000|0.6|0.20|3.16%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0003|0|0|0.2312|0.1567|19.0189|1.5479|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.16||945500000||2021-08-12|15/06/2021|0.24||1120000000||2021-04-24|15/03/2021|0.06||640000000||2021-03-31|15/12/2020|0.06||553700000||2020-10-30|15/09/2020|0.06||642700000||2020-08-18|15/06/2020|0.05||588500000|
2022-02-26 21:34:40|08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|603867|CNY|Materials|Chemicals|China|CNE100003L60|899|Zhejiang Xinhua Chemical Co Ltd Stock Price Today (603867) - Investing.com|4.83B|4830000000|34.30|3,904,444|38.75%|22.2-41.5|33.64-35.13|33.41|140900000|-|30.15|2.51B|2510000000|1.14|0.45|1.31%|-|1970-01-01|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|12|4|11|-0.0261|0|0|0.1521|0.0558|33.7073|1.7782|2021-10-26|15/09/2021|0.09||548700000||2021-08-26|15/06/2021|0.29||655300000||2021-04-26|15/03/2021|0.4||673700000||2021-04-15|15/12/2020|0.35||636700000||2020-10-27|15/09/2020|0.23||614600000||2020-08-27|15/06/2020|0.74||717200000||2020-04-29|15/03/2019|0.39||543300000||2020-04-29|15/03/2020|0.15||352600000|
2022-02-26 21:34:43|08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|603105|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE1000036D8|312|Zhejiang Xinneng Photovoltaic Technology Co Ltd Stock Price Today (603105) - Investing.com|7.03B|7030000000|14.06|11,304,833|89.74%|7.34-20.55|13.7-14.2|13.88|500000000|1.04|69.47|426.84M|426840000|0.2|0.05|0.36%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.2111|0|0|0.2261|0.0514|42.7865|11.2463|2021-10-25|15/09/2021|0.07||132300000||2021-08-23|15/06/2021|0.1||126400000||2021-04-20|15/03/2021|0.02||86420000||2021-04-20|15/12/2020|0.01||81770000||2020-10-26|15/09/2020|0.04||114000000||2020-08-05|15/06/2020|0.09||138200000||2020-04-27|15/03/2020|0.02||92830000||2020-04-27|15/12/2019|-0.01||101400000|
2022-02-26 21:34:50|08351|100482|/equities/yankon-group|SHANGHAICOMP|600261|CNY|Industrials|Electrical Equipment|China|CNE0000013L2|7125|Zhejiang Yankon Group Co Ltd Stock Price Today (600261) - Investing.com|5.51B|5510000000|3.97|16,134,475|7.01%|3.49-5.08|3.97-4.04|3.98|1387192966|1.24|14.51|4.36B|4360000000|0.27|0.30|7.56%|Apr 30, 2022|2022-04-30|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|23|4|20|-0.0069|-0.0809|-0.1782|-0.305|0.0066|1.3665|1.2415|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|-0.03||1070000000||2021-08-28|15/06/2021|-0.03||1150000000||2021-04-30|15/03/2021|-0.03||1020000000||2021-04-20|15/12/2020|-0.03||1130000000||2020-10-27|15/09/2020|0.11||1320000000||2020-08-25|15/06/2020|-0.03||1410000000|
2022-02-26 21:34:53|08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|603995|CNY|Basic Materials|Iron & Steel|China||2012|Zhejiang Yongjin Metal Technology Co Ltd Stock Price Today (603995) - Investing.com|9.76B|9760000000|62.00|1,581,080|91.42%|28.73-63.5|61.54-63.27|62.59|230670000|-|24.34|29.31B|29310000000|2.55|0.70|1.13%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|10|-0.0915|0|0|0.0909|0.0905|16.271|0.345|2021-10-18|15/09/2021|0.65||8350000000||2021-08-24|15/06/2021|0.74||7870000000||2021-04-26|15/03/2021|0.48||6270000000||2021-04-14|15/12/2020|0.68||6820000000||2020-10-22|15/09/2020|0.44||5690000000||2020-08-17|15/06/2020|0.45||4750000000||2020-04-26|15/03/2019|0.29||3260000000||2020-04-26|15/03/2020|0.23||3180000000|
2022-02-26 21:34:57|08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|603388|CNY|Industrials|Commercial Services & Supplies|China|CNE100002Y66|421|Zhejiang Yuancheng Landscape Group Co Ltd Stock Price Today (603388) - Investing.com|2.54B|2540000000|8.92|8,315,672|51.96%|5.75-11.25|8.51-9|8.86|285142060|1.03|34.08|627.8M|627800000|0.26|0.06|0.67%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|4|18|0.0013|0|0|1.7406|0.2821|28.7607|3.1556|2021-10-29|15/09/2021|0.04||159800000||2021-08-24|15/06/2021|0.12||187700000||2021-04-26|15/03/2021|||88700000||2021-04-14|15/12/2020|0.1||191500000||2020-10-27|15/09/2020|0.07||197800000||2020-08-24|15/06/2020|0.15||235500000||2020-04-29|15/03/2020|||89950000||2020-04-20|15/12/2019|0.16||191600000|
2022-02-26 21:35:01|08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|603095|CNY|Industrials|Machinery|China|CNE1000040H1|679|Zhejiang Yuejian Intelligent Equipment Co Ltd Stock Price Today (603095) - Investing.com|3.58B|3580000000|27.13|1,070,127|20.58%|21.09-27.98|26.1-27.28|26.09|132000000|-|18.10|1.33B|1330000000|1.5|0.50|1.84%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|4|8|-0.0176|0|0|-0.0485|0.0375|20.84|3.7388|2021-10-26|15/09/2021|0.39||361800000||2021-08-16|15/06/2021|0.44||414300000||2021-04-26|15/03/2021|0.39||312800000||2021-04-11|15/12/2020|0.28||241000000||2020-10-27|15/09/2020|0.19||140600000||2020-08-20|15/06/2020|0.25||178400000||2020-04-27|15/03/2019|0.38||255300000||2020-04-27|15/03/2020|0.34||178800000|
2022-02-26 21:35:04|08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|600023|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100001SP3|9322|Zhejiang Zheneng Electric Power Co Ltd Stock Price Today (600023) - Investing.com|51.41B|51410000000|3.78|37,020,322|6.78%|3.18-4.35|3.65-3.84|3.65|13600689988|0.68|16.38|65.2B|65200000000|0.23|0.23|5.95%|Apr 27, 2022|2022-04-27|Strong Buy||Neutral|Buy||Buy|Strong Buy||Neutral|22|4|19|-0.0019|0.1714|0.0538|0.4902|0.0542|19.0239|1.0963|2022-04-29|15/12/2021||0.06|||2022-04-27|15/03/2022|||||2021-10-29|15/09/2021|0.15|0.15|20620000000||2021-08-28|15/06/2021|0.1|0.1|15330000000||2021-04-28|15/03/2021|0.16|0.08|14460000000||2021-04-28|15/12/2020|0.06|0.07|14790000000||2020-10-30|15/09/2020|0.14|0.14|14580000000||2020-08-26|15/06/2020|0.18||13620000000|
2022-02-26 21:35:10|08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|603767|CNY|Consumer Discretionary|Auto Components|China|CNE100002X18|1090|Zhejiang Zomax Transmission Co Ltd Stock Price Today (603767) - Investing.com|2.74B|2740000000|9.10|9,609,746|38.09%|6.34-9.87|9-9.65|9.58|301511000|0.88|50.35|1.09B|1090000000|0.18|0.15|1.65%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|4|18|-0.005|0|0|0.2576|0.0602|44.7267|2.6172|2021-10-29|15/09/2021|0.06||260600000||2021-08-19|15/06/2021|0.08||290400000||2021-04-29|15/03/2021|0.03||237600000||2021-04-28|15/12/2020|0.02||298800000||2020-10-23|15/09/2020|0.07||312400000||2020-08-14|15/06/2020|0.07||282500000||2020-04-20|15/12/2019|0.07||287800000||2020-04-20|15/03/2020|0.02||158100000|
2022-02-26 21:35:17|08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|603301|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003J31|7282|Zhende Medical Co Ltd Stock Price Today (603301) - Investing.com|9.15B|9150000000|40.64|3,376,597|-29.77%|30.16-62|39.06-41.74|39|225104736|1.99|9.88|6.14B|6140000000|4.11|2.30|5.66%|Apr 29, 2022|2022-04-29|Sell||Neutral|Sell||Strong Sell|Sell||Sell|20|4|17|-0.1016|0|0|0.7602|0.4278|13.9835|2.4765|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-26|15/09/2021|0.46||951000000||2021-08-27|15/06/2021|0.55||917600000||2021-04-28|15/03/2021|1.12||1990000000||2021-04-28|15/12/2020|1.99||2280000000||2020-10-28|15/09/2020|5.18||4300000000||2020-08-17|15/06/2020|4.6||3110000000|
2022-02-26 21:35:21|08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|603843|CNY|Industrials|Construction & Engineering|China|CNE1000030N0|1586|Zhengping Road & Bridge Construction Co Ltd Stock Price Today (603843) - Investing.com|3.63B|3630000000|5.19|30,862,569|34.81%|3.52-8.1|5.18-5.52|5.47|699623237|1.1|24.08|4.68B|4680000000|0.22|0.03|0.58%|-|1970-01-01|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|20|4|19|-0.0109|0|0|-0.5685|0.2224|27.6517|2.4411|2021-10-28|15/09/2021|0.03||1050000000||2021-08-26|15/06/2021|0.06||847000000||2021-04-29|15/03/2021|0.02||979300000||2021-04-23|15/12/2020|0.1||1810000000||2020-10-30|15/09/2020|0.02||1140000000||2020-08-31|15/06/2020|0.08||1420000000||2020-04-30|15/03/2020|-0.02||517800000||2020-04-10|15/12/2019|0.04||1330000000|
2022-02-26 21:35:26|08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|600121|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000TS8|13954|Zhengzhou Coal Industry & Electric Power Co Ltd Stock Price Today (600121) - Investing.com|5.2B|5200000000|4.270|17,115,795|-11.04%|3.9-7.78|4.24-4.38|4.32|1218412038|1.78|-|2.93B|2930000000|-0.5|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0057|0|0|0.5551|-0.0474|9.8983|1.1626|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-30|15/09/2021|-0.15||625300000||2021-08-28|15/06/2021|-0.44||685500000||2021-04-30|15/03/2021|-0.44||831300000||2021-04-30|15/12/2020|-0.44||787100000||2020-10-31|15/09/2020|-0.08||775100000||2020-08-29|15/06/2020|-0.70||661900000|
2022-02-26 21:35:29|08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|601717|CNY|Industrials|Machinery|China|CNE100000S58|17415|Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (601717) - Investing.com|21.76B|21760000000|12.23|28,588,862|-22.74%|9.2-16.49|12.18-12.7|12.12|1779493670|0.98|13.31|29.26B|29260000000|0.92|0.21|1.72%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Buy||Buy|Neutral||Strong Buy|23|4|20|0.0055|0.3038|0|-0.8514|0.2273|7.867|1.0625|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||0.15|||2021-10-25|15/09/2021|0.214|0.21|6900000000||2021-08-26|15/06/2021|0.365|0.34|7400000000||2021-04-26|15/03/2021|0.32|0.28|7680000000||2021-03-25|15/12/2020|0.02|-0.01|7260000000||2020-10-28|15/09/2020|0.045|0.22|6940000000||2020-08-28|15/06/2020|0.42|0.23|6370000000|
2022-02-26 21:35:33|08361|102948|/equities/yutong-bus|SHANGHAICOMP|600066|CNY|Industrials|Machinery|China|CNE000000PY4|16118|Zhengzhou Yutong Bus Co Ltd Stock Price Today (600066) - Investing.com|22.49B|22490000000|9.94|15,960,053|-34.73%|9.89-17.35|9.92-10.04|9.93|2262931223|0.92|35.35|23.75B|23750000000|0.28|0.50|5.03%|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0078|-0.2867|-0.0533|-0.0518|0.1437|23.263|1.421|2022-04-27|15/03/2022||0.15|||2022-03-29|15/12/2021||0.1741||6840000000|2021-10-27|15/09/2021|0.0591|0.1954|5860000000|5670000000|2021-08-24|15/06/2021|0.11|0.1009|6180000000|6340000000|2021-04-28|15/03/2021|0.04|-0.05|3630000000|6070000000|2021-03-30|15/12/2020|0.08|0.1404|8090000000|7150000000|2020-10-28|15/09/2020|0.0668|0.1023|5770000000|6230000000|2020-08-25|15/06/2020|0.09|0.16|4800000000|4800000000
2022-02-26 21:35:37|08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|603637|CNY|Industrials|Construction & Engineering|China|CNE100002YZ8|346|Zhenhai Petrochemical Engineering Co Ltd Stock Price Today (603637) - Investing.com|2.16B|2160000000|9.07|19,006,390|23.91%|6.76-12.8|9-9.34|8.98|238685877|0.81|28.81|1.15B|1150000000|0.31|0.15|1.65%|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|19|4|18|0.0191|0|0|0.9225|0.4081|53.9167|6.0678|2021-10-21|15/09/2021|0.07||201600000||2021-08-19|15/06/2021|0.1||288400000||2021-04-16|15/03/2021|0.04||175000000||2021-04-16|15/12/2020|0.11||483000000||2020-10-22|15/09/2020|0.07||270400000||2020-08-14|15/06/2020|0.08||250700000||2020-04-17|15/12/2019|0.11||425500000||2020-04-09|15/03/2020|0.02||92060000|
2022-02-26 21:35:45|08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|601878|CNY|Financial|Capital Markets|China|CNE100002R65|3606|Zheshang Securities Co Ltd Stock Price Today (601878) - Investing.com|45.03B|45030000000|11.61|66,513,331|-9.65%|10.59-14.85|11.56-11.78|11.59|3878168795|2.3|19.88|15.62B|15620000000|0.58|0.13|1.12%|Mar 16, 2022|2022-03-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0005|0|0|0.0745|0.1094|35.3917|7.5689|2022-03-16|15/12/2021|||||2021-10-27|15/09/2021|0.18||4950000000||2021-08-23|15/06/2021|0.11||3860000000||2021-04-29|15/03/2021|0.12||3250000000||2021-03-18|15/12/2020|0.17||3540000000||2020-10-29|15/09/2020|0.1||2570000000||2020-08-20|15/06/2020|0.1||2590000000||2020-04-29|15/03/2020|0.1||1870000000|
2022-02-26 21:35:49|08364|101014|/equities/keda-group|SHANGHAICOMP|600986|CNY|Communication Services|Media|China|CNE000001HF8|1460|Zhewen Interactive Group Co Ltd Stock Price Today (600986) - Investing.com|7.52B|7520000000|5.72|143,719,426|43.72%|3.78-9.83|5.69-5.86|5.74|1314324167|1.77|37.10|13.15B|13150000000|0.15|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|-0.0085|0|0|-3.8202|0.0803|10.545|0.5922|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|-1.99||4000000000||2021-08-12|15/06/2021|-1.99||3970000000||2021-04-28|15/03/2021|-1.99||2810000000||2021-03-31|15/12/2020|-1.99||2370000000||2020-10-30|15/09/2020|-1.99||2350000000||2020-08-08|15/06/2020|-1.99||2280000000|
2022-02-26 21:35:53|08365|102964|/equities/lugang-science|SHANGHAICOMP|601599|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE1000013Z0|3013|Zhewen Pictures Group Co Ltd Stock Price Today (601599) - Investing.com|4B|4000000000|3.45|23,811,724|24.1%|2.66-3.96|3.41-3.55|3.54|1160542453|1.25|68.96|2.5B|2500000000|0.05|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Buy|Buy||Buy|Buy||Buy|22|4|19|-0.0039|0|0|0.6492|0.4142|-46.2867|2.1337|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-28|15/09/2021|-0.01||687400000||2021-08-25|15/06/2021|-0.01||809300000||2021-04-27|15/03/2021|-0.01||535200000||2021-04-27|15/12/2020|-0.01||466900000||2020-10-29|15/09/2020|-0.01||633400000||2020-08-29|15/06/2020|-0.01||68520000|
2022-02-26 21:35:56|08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|600489|CNY|Materials|Metals & Mining|China|CNE000001FM8|22759|Zhongjin Gold Corp Ltd Stock Price Today (600489) - Investing.com|42.17B|42170000000|8.70|41,456,166|-11.41%|7.69-10.27|8.52-8.85|9|4847312564|0.87|22.04|56.68B|56680000000|0.39|0.16|1.84%|Apr 21, 2022|2022-04-21|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|20|-0.0028|0.0951|0|0.2583|0.0232|90.1185|1.1289|2022-04-29|15/03/2022||0.07|||2022-04-21|15/12/2021||0.11|||2021-10-30|15/09/2021|0.07|0.07|14720000000||2021-08-31|15/06/2021|0.09|0.5|15100000000|15100000000|2021-04-30|15/12/2020|0.16|0.19|15650000000||2021-04-30|15/03/2021|0.11|0.03|11220000000||2020-10-31|15/09/2020|0.065|0.02|13370000000||2020-08-28|15/06/2020|0.07|0.1|11660000000|
2022-02-26 21:36:02|08367|100919|/equities/zhonglu|SHANGHAICOMP|600818|CNY|Consumer Discretionary|Leisure Products|China|CNE000000B75|907|Zhonglu Co Ltd A Stock Price Today (600818) - Investing.com|3.58B|3580000000|11.15|4,283,321|51.7%|7.38-12.82|10.76-11.25|10.67|321447910|0.82|37.51|707.14M|707140000|0.3|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|20|4|19|-0.0036|0|0|-1.3924|0.0628|113.714|7.2758|2021-10-27|15/09/2021|0.01||200600000||2021-08-17|15/06/2021|0.05||210800000||2021-04-29|15/03/2021|||137400000||2021-04-16|15/12/2020|0.23||158300000||2020-10-27|15/09/2020|0.02||244900000||2020-08-17|15/06/2020|-0.04||230400000||2020-04-27|15/03/2020|0.09||100800000||2020-04-17|15/12/2019|-0.13||131100000|
2022-02-26 21:36:05|08368|101179|/equities/zhonglu-b|SHANGHAICOMP|900915|USD|Consumer Discretionary|Leisure Products|China|CNE000000CZ9|907|Zhonglu Co Ltd B Stock Price Today (900915) - Investing.com|155.9M|155900000|0.485|250,075|5.21%|0.434-0.527|0.479-0.486|0.477|321447910|0.82|37.51|111.94M|111940000|0.3|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Sell||Buy|Neutral||Neutral|8|4|5|-0.0297|0|0|-0.75|-0.0542|17.7233|0.766|2018-10-30|15/09/2018|||||2018-08-18|15/06/2018|||||2018-04-28|15/03/2018|0.01||109500000||2018-03-28|15/12/2017|-0||128100000||2017-10-28|15/09/2017|0.01||165000000||2017-08-18|15/06/2017|0.02||191000000||2017-04-28|15/03/2017|0.08||120300000||2017-03-18|15/12/2016|||186100000|
2022-02-26 21:36:09|08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|603619|CNY|Energy|Energy Equipment & Services|China|CNE100002TK0|2653|ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A Stock Price Today (603619) - Investing.com|6.58B|6580000000|16.46|18,016,978|62.33%|8.57-18.55|16.21-17.2|17.3|400000100|1.48|-|1.52B|1520000000|-0.42|N/A|N/A|Apr 15, 2022|2022-04-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.1229|0|0|-1.0695|0.118|16.4765|4.3605|2022-04-15|15/12/2021|||||2021-10-29|15/09/2021|-0.52||404300000||2021-08-30|15/06/2021|-0.52||414200000||2021-04-30|15/03/2021|-0.52||329300000||2021-04-17|15/12/2020|-0.39||368000000||2020-10-31|15/09/2020|-0.39||330300000||2020-08-31|15/06/2020|-0.33||391200000||2020-04-29|15/03/2020|0.02||495300000|
2022-02-26 21:36:12|08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|600163|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000W62|437|Zhongmin Energy Co Ltd Stock Price Today (600163) - Investing.com|15.3B|15300000000|8.04|44,488,187|81.9%|4.32-11.18|7.83-8.25|7.86|1902996143|1.3|23.08|1.59B|1590000000|0.35|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0068|0|0|0.3635|0.1606|35.3394|12.5583|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-28|15/09/2021|0.09||270000000||2021-08-27|15/06/2021|0.09||350700000||2021-04-30|15/03/2021|0.06||380500000||2021-04-28|15/12/2020|0.06||588500000||2020-10-30|15/09/2020|0.06||217700000||2020-08-29|15/06/2020|0.06||225000000|
2022-02-26 21:36:16|08371|100526|/equities/zhongken-agri|SHANGHAICOMP|600313|CNY|Materials|Chemicals|China|CNE0000016R2|1070|Zhongnongfa Seed Industry Group Co Ltd Stock Price Today (600313) - Investing.com|5.77B|5770000000|5.33|40,218,338|-3.09%|4.23-6.1|5.29-5.4|5.44|1082198663|0.39|210.42|4.19B|4190000000|0.03|N/A|N/A|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|22|4|19|-0.0175|0|0|0.0791|0.151|-41.7544|1.2316|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-28|15/09/2021|-0||749900000||2021-08-28|15/06/2021|-0||1120000000||2021-04-28|15/03/2021|||930600000||2021-04-14|15/12/2020|0.03||1380000000||2020-10-28|15/09/2020|||1030000000||2020-08-22|15/06/2020|||947400000|
2022-02-26 21:36:18|08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|600918|CNY|Financial|Capital Markets|China|CNE100004900|7758|Zhongtai Securities Co Ltd Stock Price Today (600918) - Investing.com|59.3B|59300000000|8.51|40,289,474|-40.03%|8.39-14.98|8.47-8.59|8.44|6968625756|-|21.42|11.79B|11790000000|0.4|0.11|1.28%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|9|-0.3465|0|0|0.2237|-0.0346|31.7433|6.6444|2021-10-28|15/09/2021|0.12||3240000000||2021-08-27|15/06/2021|0.15||3260000000||2021-04-28|15/03/2021|0.1||2430000000||2021-04-23|15/12/2020|0.03||2790000000||2020-10-29|15/09/2020|0.13||2720000000||2020-08-27|15/06/2020|0.08||2350000000||2020-06-02|15/03/2019|0.14||2690000000||2020-06-02|15/03/2020|0.12||2410000000|
2022-02-26 21:36:22|08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|603559|CNY|Information Technology|IT Services|China|CNE100003001|1153|ZhongTongGuoMai Communication Co Ltd Stock Price Today (603559) - Investing.com|1.78B|1780000000|12.45|3,361,767|-6.74%|10.58-17.8|12.28-12.99|12.78|143313207|-0.2|-|497.34M|497340000|-0.35|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|-0.0166|0|0|-0.1508|0.4647|18.2471|6.0922|2021-10-19|15/09/2021|-0.13||119300000||2021-08-29|15/06/2021|-0.06||135300000||2021-04-28|15/03/2021|-0.13||59400000||2021-04-26|15/12/2020|-0.03||183300000||2020-10-11|15/09/2020|0.09||210200000||2020-07-17|15/06/2020|0.03||201100000||2020-04-29|15/03/2020|-0.1||62450000||2020-04-24|15/12/2019|-0.07||243000000|
2022-02-26 21:36:26|08374|101101|/equities/kibing-group|SHANGHAICOMP|601636|CNY|Industrials|Building Products|China|CNE100001666|0|Zhuzhou Kibing Group Co Ltd Stock Price Today (601636) - Investing.com|42.37B|42370000000|15.95|64,763,716|3.71%|11.6-28.93|15.7-16.3|16.07|2656244323|1.84|10.11|13.86B|13860000000|1.58|0.35|2.19%|Apr 08, 2022|2022-04-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.0139|-0.0323|-0.0645|0.171|0.0688|11.6411|2.0568|2022-04-20|15/03/2022||0.445||5710000000|2022-04-08|15/12/2021||0.45||5020000000|2021-10-12|15/09/2021|0.545|0.545|3990000000|4830000000|2021-08-20|15/06/2021|0.49|0.51|3860000000|4770000000|2021-04-30|15/03/2021|0.33|0.33|2920000000||2021-04-30|15/12/2020|0.23|0.29|3090000000||2020-10-29|15/09/2020|0.26|0.265|2760000000||2020-08-11|15/06/2020|0.13|0.11|2490000000|2250000000
2022-02-26 21:36:30|08375|100635|/equities/qianjin|SHANGHAICOMP|600479|CNY|Healthcare|Pharmaceuticals|China|CNE000001GX3|4921|ZhuZhou QianJin Pharmaceutical Co Ltd Stock Price Today (600479) - Investing.com|5B|5000000000|11.94|21,823,284|37.88%|7.96-16|11.7-12.1|11.77|418507117|1.08|15.49|3.64B|3640000000|0.77|1.00|8.38%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0048|0|0|0.264|0.0295|17.6417|1.2133|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-28|15/09/2021|0.32||914200000||2021-08-27|15/06/2021|0.32||841600000||2021-04-29|15/03/2021|0.32||912300000||2021-04-15|15/12/2020|0.32||969900000||2020-10-30|15/09/2020|0.32||973700000||2020-08-28|15/06/2020|0.32||880400000|
2022-02-26 21:36:33|08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|600961|CNY|Materials|Metals & Mining|China|CNE000001KZ0|2564|Zhuzhou Smelter Group Co Ltd Stock Price Today (600961) - Investing.com|5.96B|5960000000|11.30|12,960,300|60.74%|5.96-14.78|10.96-11.5|11.01|527457914|1.43|277.98|16.38B|16380000000|0.04|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0181|0|0|1.7863|0.0513|26.8611|0.3139|2021-10-27|15/09/2021|0.02||4200000000||2021-08-16|15/06/2021|0.09||4590000000||2021-04-29|15/03/2021|0.07||4060000000||2021-03-16|15/12/2020|-0.14||3540000000||2020-10-30|15/09/2020|0.14||3950000000||2020-08-20|15/06/2020|0.07||3860000000||2020-04-29|15/03/2020|0.04||3420000000||2020-04-27|15/12/2019|-0.01||4250000000|
2022-02-26 21:36:37|08377|100623|/equities/times-new-mat|SHANGHAICOMP|600458|CNY|Materials|Chemicals|China|CNE000001D80|6244|Zhuzhou Times New Material Technology Co Ltd Stock Price Today (600458) - Investing.com|10.6B|10600000000|13.21|21,930,034|70.23%|7.56-14.94|13.11-13.55|13.22|802798152|1.28|32.82|15.82B|15820000000|0.4|0.12|0.95%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0068|-7.5554|-0.0917|-6.4886|0.0423|53.3725|0.598|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|-0.64||3130000000||2021-08-28|15/06/2021|-0.64||3840000000||2021-04-28|15/03/2021|-0.64||3790000000||2021-03-31|15/12/2020|-0.64||5060000000||2020-10-31|15/09/2020|-0.64||4160000000||2020-08-26|15/06/2020|0.01||3420000000|
2022-02-26 21:36:40|08378|101133|/equities/zijin-mining|SHANGHAICOMP|601899|CNY|Materials|Metals & Mining|China|CNE100000B24|36860|Zijin Mining Group Co Ltd Class A Stock Price Today (601899) - Investing.com|288.31B|288310000000|10.95|202,117,423|-15.64%|9.3-12.68|10.65-11.17|11|26329312240|1.61|21.71|210.04B|210040000000|0.5|0.12|1.10%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|20|0.007|-0.0937|-0.0174|0.1574|0.0749|24.031|1.001|2022-04-28|15/03/2022||0.1522||66390000000|2022-03-18|15/12/2021||0.1785||52770000000|2021-10-15|15/09/2021|0.178|0.13|59110000000|58880000000|2021-07-29|15/06/2021|0.16|0.16|62360000000|62370000000|2021-04-16|15/03/2021|0.095|0.1388|47500000000|62050000000|2021-03-18|15/12/2020|0.078|0.0729|41070000000|41310000000|2020-10-19|15/09/2020|0.085|0.0637|47290000000|40470000000|2020-08-20|15/06/2020|0.0516|0.05|46980000000|46010000000
2022-02-26 21:36:44|08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|603709|CNY|Consumer Discretionary|Household Durables|China|CNE100002SR7|1947|Zoy Home Furnishing Co Ltd Stock Price Today (603709) - Investing.com|1.34B|1340000000|16.78|718,226|-25.36%|14.6-30.33|16.58-16.99|16.51|80000000|0.54|85.17|1.1B|1100000000|0.2|0.11|0.66%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|17|-0.0689|0|0|0.3192|0.0581|-18.22|2.1653|2021-10-29|15/09/2021|-0.01||230200000||2021-08-26|15/06/2021|0.06||257900000||2021-04-28|15/03/2021|0.07||257100000||2021-04-28|15/12/2020|0.08||353200000||2020-10-27|15/09/2020|0.18||310500000||2020-08-27|15/06/2020|0.29||261000000||2020-04-27|15/12/2019|-0.17||309900000||2020-04-27|15/03/2020|-0.02||237700000|
2022-02-26 21:36:47|08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|ABGJ|ZAR|Financial|Banks|South Africa|ZAE000255915|36737|Absa Group Ltd Stock Price Today (ABGJ) - Investing.com|145.73B|145730000000|17,566|2,211,810|41.78%|11,781-18,513|16,976-17,825|17,241|829609994|1.18|10.84|133.32B|133320000000|16.34|3.10|1.75%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|2|9|-0.0016|-0.9913|0.7183|0.0032|0.0682|788.34|129.9478|2022-03-10|15/12/2021||1059||42745000000|2021-12-01|15/09/2021|||||2021-09-29|15/06/2021|9.82|831.00|66430000000|41091000000|2021-06-02|15/03/2021|||||2021-03-15|15/12/2020|6.52|754.00|66890000000|41662000000|2020-12-02|15/09/2020|||||2020-08-24|15/06/2020|0.59|368.00|69230000000|37615000000|2020-06-03|15/03/2020||||
2022-02-26 21:36:50|08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|ARIJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000054045|12335|African Rainbow Minerals Ltd Stock Price Today (ARIJ) - Investing.com|50.03B|50030000000|25,544|347,874|-14.48%|17,895-30,641|25,243-26,590|26,229|195843912|1.6|3.99|19.66B|19660000000|63.95|30.00|11.74%|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|-0.0104|-0.9887|0.3039|-1.2133|0.2978|-66.4118|236.8536|2022-03-03|15/12/2021||39.27||9994000000|2021-09-06|15/06/2021|40.61|4135|19660000000|12443000000|2021-03-03|15/12/2020|25.60|1810|9050000000|6228000000|2020-08-31|15/06/2020|20.11|1478|11650000000|5699000000|2020-03-02|15/12/2019|10.97|1451|5550000000|4774000000|2019-08-30|15/06/2019|15.46|1473|8830000000|4577000000|2019-03-01|15/12/2018|11.23|1182|4150000000|4701000000|2018-09-07|15/06/2018|14.59|1671|8350000000|4730000000
2022-02-26 21:36:55|08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|ANGJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000043485|26000|AngloGold Ashanti Ltd Stock Price Today (ANGJ) - Investing.com|138.13B|138130000000|33,083|1,320,614|7.69%|21,356-38,784|32,920-34,692|35,739|417515144|0.94|14.52|98.32B|98320000000|22.47|304.00|0.92%|May 09, 2022|2022-05-09|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|25|2|17|-0.0175|5.1298|0.4444|-0.3079|0.1381|12990.8847|2726.882|2022-05-09|15/03/2022||0.39|||2022-02-22|15/12/2021|0.44|0.4958|||2022-02-02|15/09/2021|0.33|0.36|953000000|988000000|2021-08-06|15/06/2021|0.94|0.9|||2021-05-10|15/03/2021|0.48||979000000||2021-02-22|15/12/2020||1.85|||2020-10-28|15/09/2020|||||2020-08-06|15/06/2020||||
2022-02-26 21:36:58|08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|APNJ|ZAR|Healthcare|Pharmaceuticals|South Africa|ZAE000066692|8844|Aspen Pharmacare Holdings Ltd Stock Price Today (APNJ) - Investing.com|93.03B|93030000000|20,438|1,254,082|42.48%|13,555-28,167|20,107-20,823|20,613|455164866|0.98|19.45|37.77B|37770000000|10.51|2.62|1.28%|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|15|2|13|-0.0262|-0.9914|0.3097|0.2433|0.243|1893.9427|224.6462|2022-03-09|15/12/2021|||||2021-09-01|15/06/2021|10.51||37770000000||2021-03-10|15/12/2020|4.99||18630000000|19967000000|2020-09-09|15/06/2020|10.1|729.00|38650000000|19311000000|2020-03-05|15/12/2019|5.33||18420000000||2019-09-12|15/06/2019|5.95|647.00|38870000000|19241000000|2019-03-07|15/12/2018|6.29|885.00|19670000000|22395000000|2018-09-13|15/06/2018|7.33|905.00|42600000000|21913000000
2022-02-26 21:37:03|08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40||||||||||||||||||||||||||1970-01-01||||||||||24|4|1|-0.0142|0.0329|0|1.6059|0|900.56|0|2022-04-20|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-18|15/09/2021|||||2021-08-17|15/06/2021|||526610000000||2021-04-20|15/03/2021|||||2021-02-16|15/12/2020|||||2020-10-20|15/09/2020|||||2020-08-18|15/06/2020|12.5|12.5||
2022-02-26 21:37:07|08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|BVTJ|ZAR|Services|Retail (Specialty)|South Africa|ZAE000117321|121344|Bidvest Group Ltd Stock Price Today (BVTJ) - Investing.com|68.9B|68900000000|20,270|880,982|18.54%|15,668-22,315|19,701-20,433|20,180|339887742|0.81|17.95|88.31B|88310000000|11.29|6.00|2.96%|Feb 28, 2022|2022-02-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|16|2|14|-0.0014|-0.9923|4.8751|1.0913|0.1344|2700.9418|73.7843|2022-02-28|15/12/2021|||||2021-09-06|15/06/2021|11.29||88310000000||2021-03-01|15/12/2020|5.62|620.00|44450000000|44572000000|2020-09-14|15/06/2020|0.5|680.00|76540000000|32975000000|2020-03-04|15/12/2019|5.01||43680000000||2019-09-02|15/06/2019|11.16||77150000000|37034000000|2019-03-04|15/12/2018|6.58||40000000000||2018-09-03|15/06/2018|11.32||76960000000|
2022-02-26 21:37:10|08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|BTIJ|ZAR|Consumer Staples|Tobacco|United Kingdom|GB0002875804|54365|British American Tobacco PLC Johannesburg Stock Price Today (BTIJ) - Investing.com|1.55T|1.55E+12|68,107|660,650|27.43%|51,051-70,884|66,444-68,300|67,665|2285622783|-|10.59|-|-|-|217.80|6.51%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|4|1|-0.0089|0|0|0|0.6362|0|3278.18|2022-04-26|15/03/2022|||||2022-02-11|15/12/2021|||||2021-10-28|15/09/2021|||||2021-07-28|15/06/2021|||||2021-04-27|15/03/2021|||||2021-02-17|15/12/2020|||||2020-10-29|15/09/2020|||||2020-07-31|15/06/2020||||
2022-02-26 21:37:12|08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|CCOJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B62G9D36|66|Capital & Counties Properties Plc Johannesburg Stock Price Today (CCOJ) - Investing.com|29.01B|29010000000|3,385|470,976|-8.27%|3,112-3,948|3,335-3,395|3,336|851274235|-|45.14|-|-|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 21:37:16|08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|DSYJ|ZAR|Financial|Insurance|South Africa|ZAE000022331|0|Discovery Holdings Ltd Stock Price Today (DSYJ) - Investing.com|102.74B|102740000000|15,640|1,074,991|10.92%|11,717-16,875|15,300-15,640|15,512|656900000|1.23|22.66|114.98B|114980000000|6.9|3.56|N/A|Aug 31, 2022|2022-08-31|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|16|2|14|-0.0157|1.0187|0|55.7781|0.127|1334.7821|153.6033|2022-02-24|15/12/2021|4.93|396.00|34230000000||2021-09-02|15/06/2021|1.68||33470000000||2021-02-25|15/12/2020|3.52|3.96|31450000000||2020-09-16|15/06/2020|-2.91||31400000000||2020-02-19|15/12/2019|3.1||28570000000||2019-09-04|15/06/2019|10.01||52560000000||2019-02-21|15/12/2018|3.53|381.00|25150000000||2018-09-04|15/06/2018|8.76||51490000000|
2022-02-26 21:37:20|08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|EXXJ|ZAR|Energy|Oil, Gas & Consumable Fuels|South Africa|ZAE000084992|6812|Exxaro Resources Ltd Stock Price Today (EXXJ) - Investing.com|45.8B|45800000000|18,962|830,170|7.75%|14,340-19,890|18,764-19,410|19,023|241534848|1.06|4.88|29.99B|29990000000|38.68|33.20|17.57%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|9|-0.0227|-0.9898|2.1234|0.3497|-0.0288|9676.1157|787.5178|2022-04-25|15/03/2022|||||2022-03-03|15/12/2021||2932||18113000000|2021-10-28|15/09/2021|||||2021-08-12|15/06/2021|27.04|2594|15140000000|14487000000|2021-04-26|15/03/2021|||||2021-03-18|15/12/2020|28.8|2007|28920000000|14222000000|2020-10-22|15/09/2020|||||2020-08-13|15/06/2020|17.16|1538|14080000000|15223000000
2022-02-26 21:37:28|08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|FSRJ|ZAR|Financial|Diversified Financial Services|South Africa|ZAE000066304|0|Firstrand Ltd Stock Price Today (FSRJ) - Investing.com|373.27B|373270000000|6,656|9,881,874|30.97%|4,897-6,815|6,458-6,674|6,457|5608096810|0.76|13.96|158.44B|158440000000|4.77|2.63|3.95%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0109|-0.9812|0.5845|0.1617|0.3323|999.8217|266.2875|2022-03-03|15/12/2021||193.00||51649000000|2021-09-16|15/06/2021|2.78|244.00|78520000000|54223000000|2021-03-04|15/12/2020|1.98|249.00|79930000000|55257000000|2020-09-10|15/06/2020|3.04|37.00|169800000000|50330000000|2020-03-10|15/12/2019|2.49|237.00|57460000000|52488000000|2019-09-05|15/06/2019|5.39|257.00|173100000000|52571000000|2019-03-12|15/12/2018|2.8|230.00|54130000000|44852000000|2018-09-06|15/06/2018|4.73|239.00|94200000000|46683000000
2022-02-26 21:37:39|08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|GRTJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000179420|598|Growthpoint Properties Ltd Stock Price Today (GRTJ) - Investing.com|45.9B|45900000000|1,349|9,457,235|-1.68%|1,212-1,610|1,336-1,364|1,350|3402889319|0.95|-|13.13B|13130000000|-0.18|1.19|8.78%|Mar 08, 2022|2022-03-08|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|15|2|13|-0.0106|0|0|-0.4692|0.1417|772.5218|652.3454|2022-03-08|15/12/2021|||||2021-09-15|15/06/2021|0.24||6430000000||2021-03-10|15/12/2020|-0.42||6700000000||2020-09-08|15/06/2020|-3.42||6640000000||2020-03-11|15/12/2019|1.13||5720000000||2019-09-11|15/06/2019|2.14||11550000000||2019-03-13|15/12/2018|1.19||5630000000||2018-08-29|15/06/2018|2.28||10930000000|
2022-02-26 21:37:42|08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|IMPJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000083648|0|Impala Platinum Holdings Ltd Stock Price Today (IMPJ) - Investing.com|232.11B|232110000000|27,481|2,690,220|8.79%|16,053-30,050|27,103-28,060|28,000|844612057|1.84|4.77|129.58B|129580000000|57.61|22.00|8.01%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|5|-0.0144|0.597|0.6442|1.3009|0.0266|-2836.98|105.51|2022-04-29|15/03/2022|||||2022-03-01|15/12/2021||2198|||2021-10-29|15/09/2021|||||2021-09-02|15/06/2021|27.78|2433|71450000000||2021-04-30|15/03/2021|||||2021-02-25|15/12/2020|29.83|629.00|58120000000|20055000000|2020-10-30|15/09/2020|||||2020-09-03|15/06/2020|19.11|1227|69850000000|19573000000
2022-02-26 21:37:46|08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|IPLJ|ZAR|Industrials|Air Freight & Logistics|South Africa|ZAE000067211|25000|Imperial Holdings Ltd Stock Price Today (IPLJ) - Investing.com|12.56B|12560000000|6,560|398,376|49.09%|4,224-6,570|6,523-6,570|6,535|191513066|1.35|35.57|52.21B|52210000000|1.84|0.83|1.27%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0026|-0.998|0.1514|-1.871|0.0035|71.0745|16.0958|2022-03-01|15/12/2021|||||2021-09-07|15/06/2021|0.65||25850000000||2021-02-23|15/12/2020|1.2||26360000000||2020-08-25|15/06/2020|-3.53|330.00|20980000000|22217000000|2020-02-25|15/12/2019|3.61||25400000000||2019-08-27|15/06/2019|-0.26||49720000000|23834000000|2019-02-28|15/12/2018|2.88||26640000000||2018-08-21|15/06/2018|4.63||51300000000|63618000000
2022-02-26 21:37:48|08394|41370|/equities/investec?cid=41370|JTOPI40|INPJ|ZAR|Financial|Capital Markets|United Kingdom|GB00B17BBQ50|8200|Investec PLC Johannesburg Stock Price Today (INPJ) - Investing.com|81.4B|81400000000|8,546|1,274,262|102.51%|4,050-9,705|8,211-8,600|8,315|-|-|10.44|-|-|-|380.00|4.45%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|9|2|0|0|0|0|0|0|0|0|2019-05-23|15/03/2019|||||2018-05-17|15/03/2018|||||2017-11-16|15/09/2017|||||2017-05-18|15/03/2017|||||2016-11-17|15/09/2016|||||2016-05-19|15/03/2016|||||2015-11-19|15/09/2015|||||2015-05-21|15/03/2015||||
2022-02-26 21:37:53|08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|INLJ|ZAR|Financial|Capital Markets|South Africa|ZAE000081949|8200|Investec Ltd Stock Price Today (INLJ) - Investing.com|79.78B|79780000000|8,662|896,166|112.88%|3,901-9,650|8,411-8,833|8,489|921077203|1.25|10.72|60.31B|60310000000|8.08|380.00|4.33%|May 19, 2022|2022-05-19|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|18|2|9|0.0135|0|0|0.0939|0.095|19341.205|3375.9333|2022-05-19|15/03/2022|||||2021-11-18|15/09/2021|||||2021-05-21|15/03/2021|||||2020-11-19|15/09/2020|||||2020-05-21|15/03/2020|||||2019-11-21|15/09/2019|||||2019-05-16|15/03/2019|||||2018-11-15|15/09/2018||||
2022-02-26 21:37:56|08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|KIOJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000085346|6107|Kumba Iron Ore Ltd Stock Price Today (KIOJ) - Investing.com|162.05B|162050000000|50,500|401,947|-21.34%|38,549-80,308|57,440-61,292|60,306|320883274|1.2|5.77|150.62B|150620000000|103.39|10,320.00|17.29%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2|17|-0.0147|-1.0164|0.1762|-0.6787|0.3336|528.6775|319.7841|2022-04-21|15/03/2022|||||2022-02-22|15/12/2021|30.78|5196|10700000000|10700000000|2021-10-21|15/09/2021|||10100000000||2021-07-27|15/06/2021|72.61|6927|63620000000|58966000000|2021-04-22|15/03/2021|||||2021-02-23|15/12/2020|70.79|3842|80100000000|41204000000|2020-10-22|15/09/2020|||10900000000||2020-07-28|15/06/2020|26.15|1966|31580000000|29464000000
2022-02-26 21:37:59|08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|LHCJ|ZAR|Healthcare|Health Care Providers & Services|South Africa|ZAE000145892|20436|Life Healthcare Stock Price Today (LHCJ) - Investing.com|29.53B|29530000000|2,298|2,844,438|26.75%|1,750-2,820|2,279-2,316|2,294|1285025060|0.46|20.14|189.62M|189620000|1.14|25.00|1.09%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|16|2|13|0.0117|-0.9955|0.1644|0.5649|0.151|3042.346|174.4362|2021-11-18|15/09/2021|0.64|59.00|13880000000|15308000000|2021-05-27|15/03/2021|0.5||13000000000||2020-11-19|15/09/2020|-0.6|11.00|12140000000|11827000000|2020-11-19|15/06/2020|||||2020-05-11|15/03/2020|0.54|57.50|13240000000|13103000000|2019-11-25|15/09/2019|1.76|53.00|25670000000|12648000000|2019-05-30|15/03/2019|0.25|70.00|12400000000|12277000000|2018-11-23|15/09/2018|1.32|68.07|23490000000|12219000000
2022-02-26 21:38:02|08398|41371|/equities/mond?cid=41371|JTOPI40|MNPJ|ZAR|Materials|Paper & Forest Products|United Kingdom|GB00B1CRLC47|26000|Mondi PLC Johannesburg Stock Price Today (MNPJ) - Investing.com|175.96B|175960000000|36,300|458,608|-2.92%|34,977-43,005|34,977-36,328|35,583|484906206|-|17.91|-|-|-|1,074.726|2.96%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-26 21:38:06|08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|MTNJ|ZAR|Communication Services|Wireless Telecommunication Services|South Africa|ZAE000042164|0|MTN Group Ltd Stock Price Today (MTNJ) - Investing.com|340.95B|340950000000|18,912|4,041,929|158.01%|7,250-19,639|18,200-19,089|18,254|1802807799|0.79|45.98|181.96B|181960000000|4.14|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|2|16|0.0182|-0.9864|0.6206|10.7836|0.3778|-1325.5522|274.0056|2022-05-04|15/03/2022|||||2022-03-09|15/12/2021||677.00||89397000000|2021-11-03|15/09/2021|||42950000000||2021-08-05|15/06/2021|1.46|398.00|18690000000|18690000000|2021-05-05|15/03/2021||4.00|17530000000|1753000000|2021-03-10|15/12/2020|2.68|41.00|95290000000|86956000000|2020-10-29|15/09/2020|||43290000000||2020-08-06|15/06/2020|6.71|297.00|84080000000|80621000000
2022-02-26 21:38:10|08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|MCGJ|ZAR|Communication Services|Media|South Africa|ZAE000265971|7028|MultiChoice Group Ltd Stock Price Today (MCGJ) - Investing.com|53.29B|53290000000|12,450|1,146,132|0.44%|10,159-13,973|12,242-12,542|12,389|428000000|-|51.37|54.15B|54150000000|2.42|5.65|4.54%|Jun 08, 2022|2022-06-08|Neutral||Strong Buy|Buy||Buy|Neutral||Strong Buy|10|2|8|-0.244|0|0.0771|-4.3511|0.0776|3040.5988|92.6975|2022-06-08|15/03/2022|||||2021-11-11|15/09/2021|3.09||26870000000|24947000000|2021-06-10|15/03/2021|-0.67||27280000000||2020-11-13|15/09/2020|5.64||26060000000||2020-06-10|15/03/2020|-2.21||25730000000||2019-11-11|15/09/2019|3.34||25660000000||2019-06-18|15/03/2019|-3.74||50100000000||2019-01-21|15/03/2018|0.17||23910000000|
2022-02-26 21:38:14|08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|NPNJn|ZAR|Consumer Discretionary|Internet & Direct Marketing Retail|South Africa|ZAE000015889|0|Naspers Ltd Stock Price Today (NPNJn) - Investing.com|732.83B|732830000000|189,637|580,145|-46.76%|186,112-379,021|186,957-193,403|189,637|386440320|0.76|3.26|106.18B|106180000000|569.93|661.6315|0.35%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|5|-0.0193|0|0.0787|1.6489|0.2829|63179.4225|16200.52|2022-03-02|15/12/2021|||||2021-11-22|15/09/2021|||||2021-09-01|15/06/2021|||||2021-06-21|15/03/2021|||||2021-03-03|15/12/2020|||||2020-06-23|15/03/2019|||||2019-06-24|15/03/2018|26.23||6660000000||2018-06-18|15/03/2017|5.42||3140000000|
2022-02-26 21:38:17|08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|NEDJ|ZAR|Financial|Banks|South Africa|ZAE000004875|27561|Nedbank Group Ltd Stock Price Today (NEDJ) - Investing.com|104.42B|104420000000|21,513|1,565,785|61.65%|12,180-22,200|20,893-21,672|21,202|485372193|1.44|14.28|92.99B|92990000000|15.07|4.33|2.01%|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|8|0.0067|-0.9903|1.257|0.0474|0.1793|1118.7475|126.4863|2022-03-09|15/12/2021||1141||29197000000|2021-11-01|15/09/2021|||||2021-08-11|15/06/2021|10.65|818.00|44360000000|27241000000|2021-06-02|15/03/2021|||||2021-03-17|15/12/2020|7.09|692.00|96440000000|26873000000|2020-12-02|15/09/2020|||||2020-08-26|15/06/2020|2.67|464.00|51420000000|26379000000|2020-06-03|15/03/2020||||
2022-02-26 21:38:22|08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|OMUJ|ZAR|Financial|Insurance|United Kingdom|ZAE000255360|29861|Old Mutual Ltd Johannesburg Stock Price Today (OMUJ) - Investing.com|61.5B|61500000000|1,294|13,052,837|-4.85%|1,160-1,701|1,261-1,302|1,283|4708553649|0.91|16.40|223.95B|223950000000|0.79|60.00|4.64%|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|16|2|11|-0.014|-0.9998|0|-1.2547|0.0599|3433.7427|305.091|2022-03-15|15/12/2021|||||2021-08-31|15/06/2021|0.67||42180000000||2021-03-23|15/12/2020|0.12||42940000000||2020-09-01|15/06/2020|-1.28||41580000000||2020-03-16|15/12/2019|0.79||43630000000||2019-09-02|15/06/2019|1.23||40530000000||2019-03-11|15/12/2018|-0.23||41780000000||2018-08-09|15/06/2018|0.54||67810000000|
2022-02-26 21:38:25|08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|RNIJ|ZAR|Financial|Capital Markets|Luxembourg|LU0383812293|0|Reinet Investments SCA Johannesburg Stock Price Today (RNIJ) - Investing.com|57.88B|57880000000|31,884|284,160|12.16%|25,623-33,148|30,955-32,100|31,399|184290891|-|12.20|6.32B|6320000000|-|430.395|1.35%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|1|4|0|0|0|0|0|0|0|0|2015-11-16|15/09/2014|||||||||||
2022-02-26 21:38:28|08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|REMJ|ZAR|Financial|Diversified Financial Services|South Africa|ZAE000026480|0|Remgro Ltd Stock Price Today (REMJ) - Investing.com|78.64B|78640000000|13,978|1,178,235|33.12%|9,999-14,408|13,594-14,004|13,676|562591861|0.71|22.25|65.8B|65800000000|6.28|90.00|0.64%|Mar 23, 2022|2022-03-23|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|13|2|11|0.0073|-0.993|0|-0.7189|0.25|918.5009|238.26|2022-03-23|15/12/2021|||||2021-09-22|15/06/2021|6.28||65800000000||2021-03-25|15/12/2020|2.21|784.00|34060000000||2020-09-28|15/06/2020|-11.4||23170000000||2020-03-17|15/12/2019|7.66|862.00|31560000000||2019-09-19|15/06/2019|-1.77||56970000000||2019-03-14|15/12/2018|3.46||30320000000||2018-09-18|15/06/2018|14.81||31120000000|
2022-02-26 21:38:33|08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|CFRJ|ZAR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Africa|CH0045159024|34760|Compagnie Financiere Richemont SA DRC Stock Price Today (CFRJ) - Investing.com|1.18T|1.18E+12|20,410|2,937,530|40.17%|13,891-25,044|19,814-20,571|19,907|571280129|1.1|47.19|7.67B|7670000000|3.97|307.10|1.50%|May 20, 2022|2022-05-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|22|0.019|2.0624|2.083|0.4454|0.8814|3639.83|162.6577|2022-05-20|15/03/2022||3.03||70360000000|2022-01-19|15/12/2021|||98260000000|89230000000|2021-11-12|15/09/2021|3.07|3.07|78910000000|78910000000|2021-07-16|15/06/2021|||74860000000|66970000000|2021-05-21|15/03/2021||1.68|59130000000|59130000000|2021-01-20|15/12/2020|||75440000000|73280000000|2020-11-06|15/09/2020|0.11|0.1135|63340000000|62240000000|2020-07-16|15/06/2020|||35150000000|41130000000
2022-02-26 21:38:36|08407|41380|/equities/rmb-holdings-ltd|JTOPI40|RMHJ|ZAR|Financial|Diversified Financial Services|South Africa|ZAE000024501|0|RMB Holdings Ltd Stock Price Today (RMHJ) - Investing.com|2.35B|2350000000|169|4,080,174|9.03%|113-210|165-169|165|1392189067|1.46|-|-5,000,000|-5000000|-|80.00|47.34%|Jun 27, 2022|2022-06-27|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|16|2|11|0.0032|0|0|-0.1999|-0.1955|156.8482|-529210.4136|2022-06-27|15/06/2022|||||2021-12-10|15/09/2021|0.13||29000000||2021-12-10|15/12/2021|||||2021-09-16|15/06/2021|||||2021-06-29|15/03/2021|-0.02||7000000||2021-03-19|15/12/2020|-0.03||-41000000||2020-09-17|15/06/2020|-3.49||407000000||2020-03-11|15/12/2019|3.23||-119000000|
2022-02-26 21:38:40|08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|SLMJ|ZAR|Financial|Insurance|South Africa|ZAE000070660|20920|Sanlam Ltd Stock Price Today (SLMJ) - Investing.com|132.68B|132680000000|6,425|3,984,919|4.07%|5,229-6,778|6,325-6,440|6,353|2065064660|0.9|13.37|177.16B|177160000000|4.81|3.00|4.67%|Mar 10, 2022|2022-03-10|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|17|2|12|-0.0064|-0.9898|0|7.8371|0.0467|1154.0758|164.7627|2022-03-10|15/12/2021|||||2021-09-09|15/06/2021|1.78||47660000000||2021-03-11|15/12/2020|3.03||47630000000||2020-09-10|15/06/2020|-1.71||41210000000||2020-03-05|15/12/2019|1.78||42590000000||2019-09-05|15/06/2019|1.64||39710000000||2019-03-07|15/12/2018|3.14||33780000000||2018-09-06|15/06/2018|2.45||44030000000|
2022-02-26 21:38:44|08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|SOLJ|ZAR|Materials|Chemicals|South Africa|ZAE000006896|28725|Sasol Ltd Stock Price Today (SOLJ) - Investing.com|212.48B|212480000000|33,675|2,057,072|66.21%|18,569-36,325|33,131-34,112|34,280|630975828|4|22.62|321.82B|321820000000|14.89|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|26|2|19|0.0007|0.5561|15.0709|-0.1922|6.7199|1463.73|4368.3284|2022-02-21|15/12/2021|23.68|-135.00|119900000000|15726000000|2021-10-22|15/09/2021|||37010000000|16307000000|2021-08-16|15/06/2021|-8.79|1338|109900000000|104320000000|2021-04-29|15/03/2021|||85240000000||2021-02-22|15/12/2020|23.29|737.00|91970000000|99626000000|2020-10-22|15/09/2020|||||2020-08-17|15/06/2020|-153.99|-32.00|91200000000|83711000000|2020-04-23|15/03/2020||||
2022-02-26 21:38:48|08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|SHPJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000012084|140000|Shoprite Holdings Ltd Stock Price Today (SHPJ) - Investing.com|124.78B|124780000000|22,763|1,375,107|66.24%|13,100-23,303|22,546-23,022|22,688|548173895|-0.05|26.96|168.03B|168030000000|8.48|5.44|2.38%|Mar 08, 2022|2022-03-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.0216|-0.8701|0.4366|0.1649|0.2232|1772.87|57.818|2022-03-08|15/12/2021||452.00||83830000000|2021-09-07|15/06/2021|8.48|412.50|168000000000|81886000000|2021-03-16|15/12/2020|3.91|463.00|83430000000|81151000000|2020-09-08|15/06/2020|6.22|332.33|156900000000|77662000000|2020-02-24|15/12/2019|3.72|419.00|81150000000|76085000000|2019-08-20|15/06/2019|7.67|411.67|150400000000|73439000000|2019-02-26|15/12/2018|4.07|520.00|75840000000|75831000000|2018-08-20|15/06/2018|9.33|549.00|145300000000|73136000000
2022-02-26 21:38:51|08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|SBKJ|ZAR|Financial|Banks|South Africa|ZAE000109815|50115|Standard Bank Group Ltd Stock Price Today (SBKJ) - Investing.com|254.04B|254040000000|15,990|2,912,589|17.5%|11,338-16,741|15,663-16,146|15,798|1588742913|0.74|12.76|138.78B|138780000000|12.53|6.00|3.75%|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|18|2|14|0.0116|-0.9891|0.3939|0.1159|0.0528|1019.9045|170.4857|2022-03-09|15/12/2021||809.00||70493000000|2021-08-19|15/06/2021|7.13|701.50|68680000000|49428000000|2021-03-11|15/12/2020|5.4|566.00|66640000000||2020-10-20|15/09/2020|||||2020-08-20|15/06/2020|2.36|433.00|64080000000||2020-03-05|15/12/2019|15.85|970.00|134000000000|75754000000|2019-08-08|15/06/2019|8.19|822.00|66060000000|68213000000|2019-03-07|15/12/2018|17.05|903.00|128000000000|70804000000
2022-02-26 21:38:54|08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|TBSJ|ZAR|Consumer Staples|Food Products|South Africa|ZAE000071080|10158|Tiger Brands Ltd Stock Price Today (TBSJ) - Investing.com|27.48B|27480000000|16,575|359,914|-19.04%|15,996-22,873|16,098-16,738|16,090|165785931|0.29|15.66|30.95B|30950000000|10.58|826.00|4.98%|May 26, 2022|2022-05-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|10|0.014|-0.7681|0.5338|0.013|0.052|1849.4338|174.024|2022-05-26|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-19|15/09/2021|3.12|722.00|14510000000|15747000000|2021-09-01|15/06/2021|||||2021-05-20|15/03/2021|7.46|5|16450000000|16481000000|2021-03-03|15/12/2020|||||2020-11-20|15/09/2020|6.59|428.00|14090000000|14374000000|2020-09-02|15/06/2020||||
2022-02-26 21:38:58|08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|VODJ|ZAR|Communication Services|Wireless Telecommunication Services|South Africa|ZAE000132577|7642|Vodacom Group Ltd Stock Price Today (VODJ) - Investing.com|247.07B|247070000000|14,581|1,281,013|17.85%|12,178-15,144|14,424-14,641|14,626|1694453113|0.08|15.74|100.31B|100310000000|9.26|830.00|5.69%|May 16, 2022|2022-05-16|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|4|12|-0.0033|-0.9877|0.4773|0|0.364|808.03|273.06|2022-05-16|15/03/2022||539.00||51934000000|2022-02-01|15/12/2021||||5600000000|2021-11-15|15/09/2021|4.91|441.00|49860000000|46343000000|2021-07-23|15/06/2021|||||2021-05-18|15/03/2021|9.56|494.00|98300000000|48959000000|2021-02-02|15/12/2020|||||2020-11-16|15/09/2020|5.21|470.00|47840000000|43566000000|2020-07-23|15/06/2020||||
2022-02-26 21:39:01|08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|WHLJ|ZAR|Consumer Discretionary|Multiline Retail|South Africa|ZAE000063863|40339|Woolworths Holdings Ltd Stock Price Today (WHLJ) - Investing.com|48.35B|48350000000|4,997|3,863,375|6.03%|4,613-6,449|4,956-5,035|4,980|967628541|0.78|11.65|78.76B|78760000000|4.29|0.66|1.32%|Mar 08, 2022|2022-03-08|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|15|2|12|-0.0038|-0.9759|0.1758|-1.3441|0.1067|420.7773|75.35|2022-03-08|15/12/2021||106.00||39391000000|2021-08-26|15/06/2021|1.44|144.00|39160000000|39761000000|2021-02-25|15/12/2020|2.84|180.00|39600000000|37354000000|2020-09-17|15/06/2020|-1.06|-4.40|34760000000|33510000000|2020-02-19|15/12/2019|1.62|202.00|37450000000|36069000000|2019-08-29|15/06/2019|-1.13|137.00|73100000000|35153000000|2019-02-21|15/12/2018|1.96|221.00|36020000000|35341000000|2018-08-23|15/06/2018|-3.69|160.00|68590000000|33654000000
2022-02-26 21:39:05|08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4001|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA1230K1UGH7|16000|A.Othaim Market Stock Price Today (4001) - Investing.com|9.99B|9990000000|111.00|84,046|-9.17%|104-140|110.6-112|113|90000000|0.27|33.08|8.31B|8310000000|3.44|4.00|3.60%|May 10, 2022|2022-05-10|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|30|4|27|0.0066|0.4215|-0.0071|0.1275|0.0216|22.9|0.9304|2022-05-10|15/03/2022||1||2290000000|2022-02-28|15/12/2021|1.72|1.74||2250000000|2021-10-20|15/09/2021|0.5|0.85|2000000000|1960000000|2021-08-05|15/06/2021|0.535|0.53|2170000000|2260000000|2021-05-11|15/03/2021|0.64|0.9333|2100000000|2270000000|2021-03-22|15/12/2020|1.78|1.81|2050000000|2040000000|2020-10-21|15/09/2020|0.67|0.81|1810000000|2020000000|2020-08-06|15/06/2020|1.4|0.93|2570000000|2470000000
2022-02-26 21:39:09|08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|4191|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA14TGAI1FH7|241|Abdullah Saad Mohammed Abo Moati Stationeries Co Stock Price Today (4191) - Investing.com|755M|755000000|37.75|367,329|-30.99%|36-56.6|37-38.25|39.25|20000000|1.52|51.19|275.15M|275150000|0.76|0.50|1.27%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|0.0002|0|0|0.6094|0.0779|71.7278|1.9156|2022-05-10|15/03/2022|||||2022-02-28|15/12/2021|0.36||90460000||2021-11-10|15/09/2021|0.27||72950000||2021-08-10|15/06/2021|0.1||45380000||2021-06-02|15/03/2021|0.04||66360000||2021-03-03|15/12/2020|0.15||68390000||2020-12-02|15/09/2020|0.04||60300000||2020-09-02|15/06/2020|0.04||36200000|
2022-02-26 21:39:13|08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|3010|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879915|0|ACC Stock Price Today (3010) - Investing.com|3.88B|3880000000|38.75|126,676|-8.18%|36.45-48.05|38.2-39|39.25|100000000|0.72|20.65|1.07B|1070000000|1.92|2.50|6.37%|Apr 19, 2022|2022-04-19|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|30|4|27|-0.0003|-0.1484|-0.0196|0.7963|0.0122|12.5687|4.1789|2022-04-19|15/03/2022||||257000000|2022-02-28|15/12/2021|||||2021-10-18|15/09/2021|0.33||243000000|233000000|2021-08-16|15/06/2021|0.225|0.225|237100000|237100000|2021-04-20|15/03/2021|0.49|0.49|268000000|304730000|2021-03-01|15/12/2020|0.53|0.95|290900000|291000000|2020-10-19|15/09/2020|0.79|0.44|237000000|233500000|2020-07-09|15/06/2020|0.08|0.15|139800000|142800000
2022-02-26 21:39:17|08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|2330|SAR|Materials|Chemicals|Saudi Arabia|SA000A0LE310|0|Advanced Stock Price Today (2330) - Investing.com|16.11B|16110000000|74.40|366,044|9.73%|65.7-83.9|74.1-74.7|75.2|216473400|0.65|19.83|3.11B|3110000000|3.77|2.60|3.49%|May 02, 2022|2022-05-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|30|4|27|0.0011|0.2214|0.0556|0.076|0.0059|14.9388|4.0489|2022-05-02|15/03/2022||0.89||773290000|2022-02-28|15/12/2021|1.01|1.03|905400000|879580000|2021-10-27|15/09/2021|1.01|1.04|805330000|783500000|2021-08-11|15/06/2021|1.22|1.22|768900000|769000000|2021-04-26|15/03/2021|0.83|0.845|632000000|631950000|2021-02-25|15/12/2020|0.83|0.855|633000000|634120000|2020-10-19|15/09/2020|0.76|0.785|544980000|544980000|2020-07-13|15/06/2020|0.72|0.71|519000000|518880000
2022-02-26 21:39:21|08419|11629|/equities/aicc|TADAWULALL|8160|SAR|Financial|Insurance|Saudi Arabia|SA11T053VG15|0|AICC Stock Price Today (8160) - Investing.com|988.45M|988450000|37.30|164,645|85.57%|19.8-43.2|37-38|38.2|26500000|1.33|397.17|275.64M|275640000|0.06|N/A|N/A|-|1970-01-01|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|4|18|-0.0025|0|0|-0.4103|-0.0011|136.9478|1.9333|2021-11-11|15/09/2021|0.02||73510000||2021-08-19|15/06/2021|0.01||69320000||2021-05-19|15/03/2021|0.01||65030000||2021-03-29|15/12/2020|0.05||63030000||2020-11-08|15/09/2020|0.14||63980000||2020-08-24|15/06/2020|0.12||65770000||2020-06-15|15/03/2020|-0.05||61600000||2020-03-29|15/12/2019|-0.2||58220000|
2022-02-26 21:39:25|08420|11641|/equities/al-alamiya|TADAWULALL|8280|SAR|Financial|Insurance|Saudi Arabia|SA12CG541C16|0|Al Alamiya Stock Price Today (8280) - Investing.com|822.4M|822400000|20.56|151,143|-21.23%|20.56-35|20.56-21.7|21.82|40000000|1.2|-|84.21M|84210000|-0.81|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0083|0|0|-1.1188|-0.0231|87.6583|7.9656|2021-11-10|15/09/2021|-0.49||27900000||2021-08-19|15/06/2021|-0.08||22040000||2021-05-20|15/03/2021|0.01||18150000||2021-03-18|15/12/2020|-0.25||16120000||2020-11-10|15/09/2020|0.02||17450000||2020-08-25|15/06/2020|0.04||19430000||2020-06-17|15/03/2020|0.03||31830000||2020-03-23|15/12/2019|0.03||33310000|
2022-02-26 21:39:28|08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|4320|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA13U0923G19|0|Al Andalus Property Co SJSC Stock Price Today (4320) - Investing.com|1.62B|1620000000|17.40|617,688|-1.28%|16.86-24|17.32-17.8|17.92|93333333|0.63|26.49|215.79M|215790000|0.68|0.63|2.44%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0146|0|0|0.2376|0.0417|25.9033|9.0444|2021-11-08|15/09/2021|0.21||55440000||2021-08-15|15/06/2021|0.27||52360000||2021-05-10|15/03/2021|0.27||50540000||2021-03-04|15/12/2020|0.08||57450000||2020-11-08|15/09/2020|0.04||36980000||2020-08-23|15/06/2020|-0.09||31450000||2020-05-17|15/03/2020|0.17||41940000||2020-03-03|15/12/2019|0.21||51030000|
2022-02-26 21:39:34|08422|1025124|/equities/al-aseel|TADAWULALL|4012|SAR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Saudi Arabia|SA14TGL1UM17|0|Al Aseel Co Ltd Stock Price Today (4012) - Investing.com|1.74B|1740000000|43.55|144,165|-32.79%|43.4-70.28|43.4-45.5|45.9|40000000|0.19|43.40|496.19M|496190000|1.47|1.3125|3.01%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|0.0042|0|0|1.0992|0.0863|41.5878|3.2206|2021-10-18|15/09/2021|0.09||83330000||2021-07-15|15/06/2021|1.15||168100000||2021-06-02|15/03/2021|0.47||138800000||2021-02-21|15/12/2020|0.22||106000000||2020-10-18|15/09/2020|0.2||110100000||2020-09-02|15/06/2020|1.74|1.74|193800000|193800000|2020-04-29|15/03/2020|0.58||117500000||2020-02-20|15/12/2019|0.35||106200000|
2022-02-26 21:39:37|08423|11731|/equities/al-baha|TADAWULALL|4130|SAR|Financial|Diversified Financial Services|Saudi Arabia|SA0007879667|0|Al Baha Investment and Development Company SJSC Stock Price Today (4130) - Investing.com|831.6M|831600000|28.00|520,709|-8.04%|20.42-32.31|26.7-29|26.4|29700000|1.28|-|10.84M|10840000|-1.28|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|17|4|16|0.008|0|0|-16.7772|0.6667|125.41|56.9513|2021-11-22|15/09/2021|-0.05||2590000||2021-08-29|15/06/2021|-0.04||2800000||2021-05-30|15/03/2021|-0.05||2540000||2021-05-07|15/12/2020|-1.65||2910000||2020-11-15|15/09/2020|0.01||2620000||2020-09-01|15/06/2020|0.02||2890000||2020-06-29|15/03/2020|0.02||2760000||2020-05-11|15/12/2019|-0.27||2740000|
2022-02-26 21:39:41|08424|11630|/equities/trade-union|TADAWULALL|8170|SAR|Financial|Insurance|Saudi Arabia|SA11T053VL18|0|Trade Union Stock Price Today (8170) - Investing.com|734.4M|734400000|18.36|100,398|-29.52%|18.28-27.15|18.28-19.02|19.2|40000000|0.82|-|679.56M|679560000|-0.28|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0006|0|0|-0.0181|-0.0003|9.6772|0.8744|2021-11-10|15/09/2021|0.16||193200000||2021-08-11|15/06/2021|0.39||184400000||2021-05-20|15/03/2021|0.28||178700000||2021-03-30|15/12/2020|-1.1||179400000||2020-11-10|15/09/2020|0.66||181700000||2020-08-27|15/06/2020|0.76||196800000||2020-06-17|15/03/2020|0.38||198600000||2020-03-17|15/12/2019|0.3||205300000|
2022-02-26 21:39:45|08425|11650|/equities/qassim-agriculture|TADAWULALL|6020|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879576|0|GACO Stock Price Today (6020) - Investing.com|668.4M|668400000|22.28|367,396|-16.24%|21.58-35|22.28-22.9|23.3|30000000|1.32|-|11.51M|11510000|-0.21|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0033|0|0|-1.0698|-0.002|73.8669|39.905|2021-11-16|15/09/2021|-0||2920000||2021-08-25|15/06/2021|-0.01||2820000||2021-06-01|15/03/2021|-0||2810000||2021-04-08|15/12/2020|-0.2||2960000||2020-11-17|15/09/2020|-0||2960000||2020-08-31|15/06/2020|0.03||2870000||2020-06-29|15/03/2020|0.02||2870000||2020-03-29|15/12/2019|-1.01||2920000|
2022-02-26 21:39:49|08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|4007|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA13J051UJH4|0|Al Hammadi Co Stock Price Today (4007) - Investing.com|4.72B|4720000000|39.35|172,860|42.31%|27.3-45.25|38.6-40.3|40.1|120000000|0.8|44.33|1.24B|1240000000|0.99|1.10|2.80%|Apr 19, 2022|2022-04-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0051|0.0411|-0.0031|0.0231|0.0286|47.755|3.8967|2022-04-19|15/03/2022|||||2022-03-14|15/12/2021||||220500000|2021-10-18|15/09/2021|0.03||271000000|262500000|2021-07-29|15/06/2021|0.31|0.31|268000000|291430000|2021-05-12|15/03/2021|0.3|0.3|278000000|270630000|2021-03-15|15/12/2020|0.25|0.27|292000000|270650000|2020-10-19|15/09/2020|0.23|0.23|249000000|244670000|2020-08-19|15/06/2020|0.33|0.14|244150000|230770000
2022-02-26 21:39:55|08427|103950|/equities/al-hokair-group|TADAWULALL|1820|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA13IG50SE12|0|Al Hokair Group Stock Price Today (1820) - Investing.com|685.07M|685070000|16.90|448,303|-23.34%|16.52-27.75|16.6-17.2|17.66|40536579|1.92|-|663.89M|663890000|-4.2|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|21|-0.0023|-1.2045|0|-5.925|0.0019|38.3735|1.0916|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-26|15/09/2021|0.20||191000000||2021-08-19|15/06/2021|-1.34||182700000||2021-05-13|15/03/2021|-1.09||141000000||2021-01-21|15/12/2020|-1.73||149200000||2020-10-19|15/09/2020|-1.99||113200000||2020-07-30|15/06/2020|0.04||119600000|
2022-02-26 21:39:58|08428|1025125|/equities/al-kathiri|TADAWULALL|3008|SAR|Materials|Construction Materials|Saudi Arabia|SA14T12HF015|0|Al Kathiri Holding Co Stock Price Today (3008) - Investing.com|738.03M|738030000|65.30|157,035|-23%|61.8-89.6|63.8-67.7|68.4|11302200|0.66|39.66|189.17M|189170000|1.74|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|4|17|0.024|0|0|0.0161|0.1441|17.3424|4.9335|2021-11-08|15/09/2021|0.4||41480000||2021-08-22|15/06/2021|0.27||40190000||2021-05-20|15/03/2021|0.46||35210000||2021-03-17|15/12/2020|0.88||37080000||2020-11-12|15/09/2020|0.31||26550000||2020-08-20|15/06/2020|-0.29||15240000||2020-05-19|15/03/2020|0.8||25570000||2020-02-11|15/12/2019|0.95||26360000|
2022-02-26 21:40:00|08429|1053058|/equities/al-matheer-reit|TADAWULALL|4334|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14BG523N54|0|Al Maather REIT Stock Price Today (4334) - Investing.com|564.6M|564600000|9.20|163,948|3.37%|8.5-9.85|9.17-9.3|9.35|61370000|0.59|31,200.00|49.51M|49510000|0|0.39|4.17%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|6|4|5|0.0024|0|0|-0.4857|-0.0127|11.586|5.35|2021-09-01|15/06/2021|0.18||24990000||2021-03-31|15/12/2020|-0.18||24520000||2020-12-04|15/06/2018|0.22||25920000||2020-12-04|15/06/2019|0.23||25750000||2020-12-04|15/06/2020|0.06||26810000||2020-12-04|15/12/2018|-0.15||26700000|||
2022-02-26 21:40:03|08430|1062590|/equities/al-mashaar|TADAWULALL|4337|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14DG523OL4|0|SICO Saudi REIT Fund Unit Stock Price Today (4337) - Investing.com|448.76M|448760000|7.84|368,209|10.11%|7.1-12.9|7.74-7.92|7.98|57240000|0.53|-|-|-|-|0.15|1.91%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|1|4|0|0|0|0|0|0|0|0|2021-09-01|15/06/2021|||||||||||
2022-02-26 21:40:06|08431|1129465|/equities/al-moammar-info|TADAWULALL|7200|SAR|Information Technology|IT Services|Saudi Arabia|SA14PGMJGG18|719|Al Moammar Information Systems Co CJSC Stock Price Today (7200) - Investing.com|3.7B|3700000000|148.00|178,185|38.68%|101.4-178.6|147-151|152.4|25000000|-|52.94|1.19B|1190000000|2.88|2.00|1.35%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|4|12|-0.0694|0|0|0.0434|-0.0075|25.0133|1.82|2021-10-28|15/09/2021|0.76||265900000||2021-08-04|15/06/2021|0.42||247800000||2021-05-03|15/03/2021|0.64||223500000||2021-02-25|15/12/2020|1.33||234300000||2020-11-01|15/09/2020|1.13||234800000||2020-11-01|15/09/2019|0.72||229900000||2020-08-12|15/06/2019|0.65||238100000||2020-08-12|15/06/2020|1.22||319500000|
2022-02-26 21:40:09|08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|4141|SAR|Industrials|Building Products|Saudi Arabia|SA153H820MH5|0|Al Omran Industrial & Trading Co Stock Price Today (4141) - Investing.com|604.8M|604800000|100.80|262,040|-12.95%|86.3-132.2|99.3-101.8|104.2|6000000|0.73|103.33|176.12M|176120000|1.01|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|18|4|17|-0.0057|0|0|-0.397|0.2108|12.6347|2.2924|2021-11-11|15/09/2021|0.27||32600000||2021-08-22|15/06/2021|0.74||43200000||2021-05-26|15/03/2021|0.47||38650000||2021-04-08|15/12/2020|-0.47||23020000||2020-12-03|15/09/2020|0.32||23040000||2020-08-27|15/06/2020|0.28||93300000||2020-03-22|15/12/2019|-0.17||22720000||2019-12-12|15/09/2019|-0.05||31050000|
2022-02-26 21:40:13|08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|1120|SAR|Financial|Banks|Saudi Arabia|SA0007879113|0|Al Rajhi Stock Price Today (1120) - Investing.com|387.5B|387500000000|155.00|3,950,939|70.33%|87-169.8|152.4-157.6|159|2500000000|1.12|27.87|14.15B|14150000000|5.9|1.40|1.19%|May 03, 2022|2022-05-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0043|0.1261|0.0136|0.029|0.0194|13.4282|7.9852|2022-05-03|15/03/2022||1.63||7150000000|2022-02-13|15/12/2021|1.6|1.6|6710000000|6730000000|2021-10-18|15/09/2021|1.52|1.44|6510000000|6450000000|2021-07-28|15/06/2021|1.44|1.41|6340000000|6160000000|2021-04-21|15/03/2021|1.33|1.33|5950000000|5710000000|2021-02-03|15/12/2020|1.25|1.25|5790000000|5790000000|2020-10-19|15/09/2020|1.06|0.95|4950000000|4740000000|2020-07-27|15/06/2020|0.97|0.9|4810000000|4690000000
2022-02-26 21:40:16|08434|1090528|/equities/al-rajhi-reit|TADAWULALL|4340|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14GG523Q50|0|Al Rajhi REIT Stock Price Today (4340) - Investing.com|1.81B|1810000000|11.20|309,586|13.82%|9.81-13.4|11.1-11.26|11.34|161856857|0.5|-|166.89M|166890000|-0.8|0.56|5.00%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|7|2|6|-0.0095|0|0|-1.7465|0.1594|6.7367|11.1|2021-08-31|15/06/2021|-0.98||82580000||2021-03-22|15/12/2020|0.19||84310000||2020-08-25|15/06/2020|-0.11||86060000||2020-03-18|15/12/2019|0.16||60340000||2019-07-29|15/06/2019|0.25||56890000||2019-02-14|15/12/2018|0.24||54860000||2018-08-01|15/06/2018|0.17||37240000||
2022-02-26 21:40:20|08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|1304|SAR|Materials|Metals & Mining|Saudi Arabia|SA1420I0KC11|1192|Al Yamamah Steel Industries Co Stock Price Today (1304) - Investing.com|2.04B|2040000000|40.20|558,382|16.86%|33.9-56.4|40-41.5|42.25|50800000|1.18|10.76|1.65B|1650000000|3.92|2.75|6.84%|May 09, 2022|2022-05-09|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|4|19|-0|0|-0.2549|1.3087|0.021|16.09|1.0095|2022-05-09|15/12/2021|0.67||464200000||2021-12-13|15/09/2021|0.79||325600000|437000000|2021-09-01|15/06/2021|1.28||405500000||2021-08-12|15/03/2021|1.18||453000000||2021-05-10|15/12/2020|0.84||434900000||2020-12-14|15/09/2020|0.50||473700000||2020-09-02|15/06/2020|0.02||395000000||2020-06-03|15/03/2020|0.63||593300000|
2022-02-26 21:40:24|08436|11704|/equities/al-babtain|TADAWULALL|2320|SAR|Industrials|Construction & Engineering|Saudi Arabia|SA000A0LEF64|0|AL-BABTAIN Stock Price Today (2320) - Investing.com|1.26B|1260000000|29.60|292,454|-8.64%|29.5-44.85|29.5-29.9|30.4|42631312|1.19|17.93|1.4B|1400000000|1.69|1.00|3.29%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|19|-0.001|0|0|0.0817|0.0264|30.3579|1.8416|2022-05-12|15/03/2022|||||2022-02-21|15/12/2021|||||2021-11-09|15/09/2021|0.29||341800000||2021-08-18|15/06/2021|0.37||385800000||2021-05-13|15/03/2021|0.36||322000000||2021-03-30|15/12/2020|0.66||350300000||2020-10-21|15/09/2020|0.36||353100000||2020-08-06|15/06/2020|0.53||294100000|
2022-02-26 21:40:27|08437|11706|/equities/alabdullatif|TADAWULALL|2340|SAR|Consumer Discretionary|Household Durables|Saudi Arabia|SA000A0LF1T0|0|AlAbdullatif Stock Price Today (2340) - Investing.com|2.06B|2060000000|25.30|742,086|60.53%|15.24-41.25|25.2-26.25|26.65|81250000|1.24|-|609.5M|609500000|-0.02|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|19|4|18|-0.003|0|0|-1.3513|0.0464|28.65|2.2094|2021-11-15|15/09/2021|-0.13||156200000||2021-08-17|15/06/2021|0.06||150900000||2021-05-23|15/03/2021|-0.05||154100000||2021-03-29|15/12/2020|0.1||148300000||2020-11-08|15/09/2020|-0.15||102600000||2020-08-24|15/06/2020|-0.16||81860000||2020-05-21|15/03/2020|-0.1||133400000||2020-03-19|15/12/2019|-0.26||124900000|
2022-02-26 21:40:30|08438|1057695|/equities/alahli-reits|TADAWULALL|4338|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14E0523P52|0|AlAhli Fund of REITs Stock Price Today (4338) - Investing.com|1.67B|1670000000|12.16|152,229|30.75%|9.2-14.46|11.96-12.16|12.2|137500000|0.65|33.32|166.76M|166760000|0.37|0.70|5.76%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|4|5|-0.011|0|0|3.9291|0.0224|57.438|4.734|2021-08-20|15/12/2020|0.1||78240000||2021-08-19|15/06/2021|0.27||88520000||2020-08-19|15/06/2018|0.27||75600000||2020-08-19|15/06/2019|0.22||70410000||2020-08-19|15/06/2020|0.01||63070000||2020-08-19|15/12/2018|0.21||72730000|||
2022-02-26 21:40:34|08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|1140|SAR|Financial|Banks|Saudi Arabia|SA000A0D9HK3|3547|ALBILAD Stock Price Today (1140) - Investing.com|43.72B|43720000000|58.30|1,197,696|76.93%|31.15-61.5|57.5-59.2|59.6|750000000|1.08|26.27|2.5B|2500000000|2.26|N/A|N/A|Apr 13, 2022|2022-04-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0067|0.1033|0.0473|0.0273|0.0281|13.3983|5.3866|2022-04-13|15/03/2022||||1157000000|2022-02-28|15/12/2021|0.57||1250000000|1180000000|2021-10-18|15/09/2021|0.55||1170000000|1170000000|2021-07-06|15/06/2021|0.55|0.555|1160000000|1160000000|2021-04-14|15/03/2021|0.53|0.55|1130000000|1170000000|2021-03-03|15/12/2020|0.5|0.5|1150000000|1170000000|2020-10-19|15/09/2020|0.51|0.42|1080000000|1040000000|2020-07-07|15/06/2020|0.43|0.37|1020000000|1010000000
2022-02-26 21:40:39|08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|4200|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA000A0HNGZ6|0|Aldrees Stock Price Today (4200) - Investing.com|6.08B|6080000000|81.00|288,480|50%|53.04-85|80-81.7|82|75000000|0.38|36.18|9.11B|9110000000|2.36|1.50|1.85%|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|28|2|23|-0.0049|0|-0.0132|0.7353|0.1036|44.7694|1.3213|2022-04-20|15/03/2022||||1810000000|2022-02-28|15/12/2021|0.64||2620000000|2720000000|2021-10-21|15/09/2021|0.34||2560000000|2560000000|2021-07-14|15/06/2021|0.48||2170000000|1960000000|2021-04-21|15/03/2021|0.52||1760000000|1760000000|2021-01-19|15/12/2020|0.66||1500000000||2020-10-19|15/09/2020|0.62||1300000000|1162000000|2020-07-22|15/06/2020|0.24||719300000|995000000
2022-02-26 21:40:43|08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|4240|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA000A0LB2R6|10500|AlHokair Stock Price Today (4240) - Investing.com|3.27B|3270000000|15.56|1,022,027|-20.21%|15.26-26.7|15.46-15.74|16.08|210000000|1.33|-|7.36B|7360000000|-1.2|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0158|-0.2669|-0.0439|3.0056|0.0358|-0.5375|1.0165|2022-04-25|15/03/2022||-0.04||1260000000|2022-02-28|15/12/2021|0.08|-0.14|1470000000|1520000000|2022-02-07|15/03/2021|-1.6|-1.09|1130000000|1100000000|2021-11-16|15/09/2021|-0.02|0.06|1360000000|1360000000|2021-08-19|15/06/2021|0.21|0.035|1700000000|1250000000|2021-01-21|15/12/2020|-0.66|-0.61|1350000000|1350000000|2020-10-20|15/09/2020|-0.79|-0.85|1190000000|1110000000|2020-07-21|15/06/2020|-2.53|-2.55|564950000|801950000
2022-02-26 21:40:47|08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|1150|SAR|Financial|Banks|Saudi Arabia|SA122050HV19|2592|Alinma Stock Price Today (1150) - Investing.com|67.4B|67400000000|33.70|11,027,701|108.02%|16.14-36.15|32.7-34|34.55|2000000000|1.02|25.57|3.93B|3930000000|1.36|0.75|1.45%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|23|-0.0047|-0.0716|0.0716|-0.1368|0.0423|11.2709|6.523|2022-04-28|15/03/2022||0.43||1830000000|2022-02-28|15/12/2021|0.28|0.335|1980000000|1740000000|2021-10-06|15/09/2021|0.35|0.33|1700000000|1690000000|2021-07-08|15/06/2021|0.36|0.34|1650000000|1530000000|2021-04-12|15/03/2021|0.32|0.315|1620000000|1600000000|2021-02-10|15/12/2020|0.2|0.245|1630000000|1630000000|2020-10-07|15/09/2020|0.315|0.31|1470000000|1460000000|2020-07-09|15/06/2020|0.24|0.19|1370000000|1410000000
2022-02-26 21:40:51|08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|8312|SAR|Financial|Insurance|Saudi Arabia|SA131G541S17|0|Alinma Tokio M Stock Price Today (8312) - Investing.com|795M|795000000|26.50|860,745|10.97%|23.32-42.25|26.5-27.4|28.2|30000000|1.76|-|187.31M|187310000|-0.54|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0199|0|0|-1.8785|0.0119|6.7061|3.5589|2021-11-11|15/09/2021|-0.15||40920000||2021-08-25|15/06/2021|-0.11||43690000||2021-05-24|15/03/2021|-0.05||38590000||2021-03-24|15/12/2020|-0.22||41880000||2020-11-16|15/09/2020|0.01||37140000||2020-09-02|15/06/2020|0.48||41650000||2020-06-15|15/03/2020|-0.4||47380000||2020-03-23|15/12/2019|-0.35||46610000|
2022-02-26 21:40:54|08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|4331|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA148G523LL8|0|AlJazira Mawten REIT Stock Price Today (4331) - Investing.com|253.7M|253700000|21.50|367,666|-4.02%|19.8-32.8|21.5-22|22.34|11800000|1.01|-|2.98M|2980000|-2.03|0.338|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|6|2|5|0.0078|0|0|-0.5368|-0.0037|-9.522|28.364|2021-03-31|15/12/2020|-1.58||2980000||2020-08-25|15/06/2020|-0.45||3110000||2020-03-30|15/12/2018|-0.26||4850000||2020-03-30|15/12/2019|0.22||2780000||2019-08-08|15/06/2019|-0.24||2480000||2018-08-02|15/06/2018|0.29||4800000|||
2022-02-26 21:40:58|08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|8012|SAR|Financial|Insurance|Saudi Arabia|SA13AG53T618|108|Aljazira Takaful Taawuni Company Stock Price Today (8012) - Investing.com|1.02B|1020000000|18.60|324,570|-17.51%|18.6-28.45|18.6-19.42|19.56|55000000|1.15|37.89|213.65M|213650000|0.52|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0054|0|0|0.1297|0.0865|29.7428|9.1172|2022-04-20|15/03/2022|||||2022-02-21|15/12/2021|||||2021-10-19|15/09/2021|0.1||49230000||2021-08-17|15/06/2021|0.04||69810000||2021-05-19|15/03/2021|0.35||41440000||2021-01-20|15/12/2020|0.13||50260000||2020-10-20|15/09/2020|0.22||67640000||2020-08-03|15/06/2020|0.39||57240000|
2022-02-26 21:41:01|08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|6070|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879626|0|ALJOUF Stock Price Today (6070) - Investing.com|1.6B|1600000000|53.40|649,115|-27.05%|52-99.8|52-54.2|55.9|30000000|1.43|285.93|272.93M|272930000|0.2|0.25|1.34%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|28|2|23|0.0002|-0.3843|0|-0.1714|0.1584|41.2319|8.514|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-01|15/09/2021|0.11||99810000||2021-08-04|15/06/2021|0.11||55700000||2021-04-20|15/03/2021|0.13||61360000||2021-03-03|15/12/2020|-0.16||56060000||2020-11-02|15/09/2020|0.26||49050000||2020-07-30|15/06/2020|0.4||71970000|
2022-02-26 21:41:04|08447|1141641|/equities/alkhabeer-reit|TADAWULALL|4348|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14LG523U13|0|Alkhabeer REIT Stock Price Today (4348) - Investing.com|1.25B|1250000000|8.85|330,187|-4.22%|8.47-10.3|8.8-8.87|8.9|141008848|-|525.29|-|-|-0.97|0.50|5.65%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|2|2|1|-0.0526|0|0|2.0313|1.4864|-4.64|8.79|2020-05-03|15/12/2019|-0.97||72180000||2019-08-29|15/06/2019|-0.32||29030000|||||||
2022-02-26 21:41:07|08448|11747|/equities/alkhaleej-trng|TADAWULALL|4290|SAR|Consumer Discretionary|Diversified Consumer Services|Saudi Arabia|SA11TH0I3111|0|Alkhaleej Trng Stock Price Today (4290) - Investing.com|1.15B|1150000000|17.70|1,158,913|-8.34%|17.6-26.19|17.6-18.2|18.66|65000000|1.19|-|818.51M|818510000|-0.05|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0065|1.7337|0|-0.6261|0.0173|6.6121|1.2989|2022-05-11|15/03/2022|||||2022-02-21|15/12/2021|||||2021-11-15|15/09/2021|0.18||211200000||2021-08-22|15/06/2021|0.00||193400000||2021-05-10|15/03/2021|-0.17||205900000||2021-04-22|15/12/2020|-0.11||208000000||2020-10-20|15/09/2020|0.15||184000000||2020-07-13|15/06/2020|0.1||181600000|
2022-02-26 21:41:10|08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|2081|SAR|Utilities|Water Utilities|Saudi Arabia|SA1591410GH0|0|Alkhorayef Water and Power Technologies Co Stock Price Today (2081) - Investing.com|2.44B|2440000000|97.50|237,375|-|82.8-134.2|96.5-100.8|102|25000000|-|24.86|546.41M|546410000|4.1|1.50|1.54%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|4|5|0.0141|0|0|-0.0606|0.0096|27.734|5.178|2021-11-10|15/09/2021|0.89||137900000||2021-08-18|15/06/2021|0.87||134900000||2021-05-25|15/03/2021|1.08||133000000||2021-03-11|15/12/2019|1.02||125800000||2021-03-11|15/12/2020|1.26||140600000||2021-02-25|15/03/2020|1.26||132700000|||
2022-02-26 21:41:14|08450|11617|/equities/allianz-sf|TADAWULALL|8040|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUG1|498|Allianz SF Stock Price Today (8040) - Investing.com|1.55B|1550000000|25.85|325,789|-3.54%|23-31.05|25.7-26.65|27.1|60000000|1|-|428.6M|428600000|-0.42|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0112|0|0|-0.4898|-0.0199|27.695|2.3244|2022-04-20|15/03/2022|||||2022-02-21|15/12/2021|||||2021-11-15|15/09/2021|-0.06||105000000||2021-08-15|15/06/2021|0.02||100000000||2021-05-17|15/03/2021|0.04||103400000||2021-01-20|15/12/2020|-0.42||120200000||2020-10-20|15/09/2020|-0.21||116000000||2020-07-30|15/06/2020|0.27||127300000|
2022-02-26 21:41:16|08451|11628|/equities/acig|TADAWULALL|8150|SAR|Financial|Insurance|Saudi Arabia|SA000A0SR838|0|ACIG Stock Price Today (8150) - Investing.com|561.63M|561630000|19.30|309,282|-59.11%|19-50.7|19-19.36|19.7|29100000|1.15|-|-|-|-0.01|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|0.0098|0|0|-0.6162|0.0101|6.586|1.179|2019-11-11|15/09/2019|-0.09||115400000||2019-08-08|15/06/2019|0.06||126500000||2019-05-14|15/03/2019|0.1||118700000||2019-04-04|15/12/2018|-0.09||124300000||2018-11-11|15/09/2018|-0.06||122200000||2018-08-29|15/06/2018|0.15||112100000||2018-05-17|15/03/2018|0.12||102600000||2018-03-31|15/12/2017|0.13||91870000|
2022-02-26 21:41:20|08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2280|SAR|Consumer Staples|Food Products|Saudi Arabia|SA000A0ETHT1|36869|Almarai Stock Price Today (2280) - Investing.com|49.3B|49300000000|49.30|488,984|-3.33%|46.25-64.9|49.15-50.7|51.2|1000000000|0.67|32.39|15.85B|15850000000|1.56|1.00|1.95%|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0042|0.1813|-0.0154|0.0466|0.0138|26.4191|3.7727|2022-04-04|15/03/2022||0.46||3900000000|2022-01-24|15/12/2021|0.31|0.48|4260000000|4120000000|2021-10-10|15/09/2021|0.41|0.58|3940000000|4000000000|2021-07-10|15/06/2021|0.48|0.635|4010000000|4050000000|2021-04-12|15/03/2021|0.39|0.3875|3650000000|3660000000|2021-01-25|15/12/2020|0.34|0.4433|3820000000|3860000000|2020-10-07|15/09/2020|0.62|0.47|3860000000|3790000000|2020-07-05|15/06/2020|0.64|0.65|4080000000|3900000000
2022-02-26 21:41:24|08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|8230|SAR|Financial|Insurance|Saudi Arabia|SA12A0540J14|0|AlRajhi Takaful Stock Price Today (8230) - Investing.com|3.36B|3360000000|84.00|212,310|-0.83%|77.7-114.2|83.5-84.5|85.6|40000000|0.71|18.89|2.34B|2340000000|4.5|N/A|N/A|Apr 18, 2022|2022-04-18|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|-0.0006|0|0.0358|0.2683|-0.0139|22.0906|1.1011|2022-04-18|15/03/2022||||553000000|2022-02-28|15/12/2021|||||2021-12-01|15/09/2021|0.75||571900000||2021-08-11|15/06/2021|0.96||591200000||2021-04-26|15/03/2021|1.54||576200000|562000000|2021-03-03|15/12/2020|1.25||579900000||2020-12-02|15/09/2020|1.45||597000000|597000000|2020-07-30|15/06/2020|0.76||669000000|620000000
2022-02-26 21:41:27|08454|11671|/equities/alsorayai-group|TADAWULALL|1213|SAR|Consumer Discretionary|Household Durables|Saudi Arabia|SA12GGDGIUH9|0|AlSorayai Group Stock Price Today (1213) - Investing.com|535.43M|535430000|25.30|1,262,729|-33%|24.9-49.73|24.9-25.9|26.4|21163201|1.83|-|245.07M|245070000|-1.14|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0196|0|0|-1.0491|-0.0359|5.3306|1.8933|2021-11-15|15/09/2021|-1.89||45280000||2021-08-22|15/06/2021|-0.82||65860000||2021-05-10|15/03/2021|-0.85||70260000||2021-03-30|15/12/2020|-0.5||63670000||2020-11-16|15/09/2020|-2.18||48520000||2020-08-27|15/06/2020|-1.63||36980000||2020-06-25|15/03/2020|-1.84||43030000||2020-04-06|15/12/2019|-1.12||49960000|
2022-02-26 21:41:31|08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|2170|SAR|Materials|Chemicals|Saudi Arabia|SA0007879345|13|Alujain Stock Price Today (2170) - Investing.com|4.15B|4150000000|60.00|404,696|16.73%|47.2-70.2|56.8-60.6|61|69200000|1.14|16.00|20.41M|20410000|3.81|1.00|1.67%|May 11, 2022|2022-05-11|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|21|0.0034|0|0|-0.2563|2.7623|6.8795|181.8148|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-11|15/09/2021|6.49||6530000||2021-08-19|15/06/2021|6.49||5250000||2021-05-12|15/03/2021|6.49||4760000||2021-03-01|15/12/2020|0.79||3870000||2020-10-20|15/09/2020|6.49||3260000||2020-07-29|15/06/2020|2.64||2610000|
2022-02-26 21:41:34|08456|19027|/equities/amana-insurance|TADAWULALL|8310|SAR|Financial|Insurance|Saudi Arabia|SA12HG541R18|0|Amana Insurance Stock Price Today (8310) - Investing.com|385.45M|385450000|29.65|538,873|-59.34%|27.4-79.66|29.55-30.55|31.15|13000000|1.35|-|332.46M|332460000|-9.43|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.002|0|0|-0.1814|0.2232|-15.0117|2.6517|2021-11-17|15/09/2021|-1.96||64210000||2021-08-26|15/06/2021|-3.03||64970000||2021-05-30|15/03/2021|-1.61||66950000||2021-04-04|15/12/2020|-1.55||67160000||2020-11-15|15/09/2020|-1.29||65970000||2020-08-30|15/06/2020|0.17||59600000||2020-06-25|15/03/2020|0.1||62880000||2020-04-07|15/12/2019|-0.17||61410000|
2022-02-26 21:41:38|08457|11690|/equities/amiantit|TADAWULALL|2160|SAR|Industrials|Machinery|Saudi Arabia|SA0007879337|3903|Amiantit Stock Price Today (2160) - Investing.com|570.24M|570240000|17.82|785,188|-20.09%|15.6-32.7|17.54-18.22|18.72|32000000|1.78|-|401.59M|401590000|-9.28|N/A|N/A|Apr 18, 2022|2022-04-18|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|27|2|21|-0.0096|-14.4|-0.0386|0.6921|-0.0091|-20.0642|2.1845|2022-04-18|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-18|15/09/2021|-1.07||96110000||2021-08-19|15/06/2021|-1.07||111100000||2021-05-12|15/03/2021|-1.07||114600000||2021-03-25|15/12/2020|-4.61||79830000||2020-11-09|15/09/2020|-1.07||116000000||2020-07-30|15/06/2020|-1.72||83180000|
2022-02-26 21:41:42|08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|1182|SAR|Financial|Thrifts & Mortgage Finance|Saudi Arabia|SA153G80IF11|300|Amlak Intl for Real Estate Finance Stock Price Today (1182) - Investing.com|1.82B|1820000000|20.10|648,315|-3.27%|20-26.25|20-20.5|20.68|90600000|-|17.84|285M|285000000|1.16|0.80|3.87%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|10|0.0041|0|0|0.6624|0.2323|31.116|6.585|2021-11-03|15/09/2021|0.33||79220000||2021-08-11|15/06/2021|0.31||68360000||2021-05-18|15/03/2021|0.28||71520000||2021-04-19|15/12/2020|0.25||65900000||2020-11-03|15/09/2019|0.27||84520000||2020-11-03|15/09/2020|0.26||72900000||2020-08-11|15/03/2019|0.04||68250000||2020-08-11|15/03/2020|0.33||75770000|
2022-02-26 21:41:45|08459|11646|/equities/anaam-holding|TADAWULALL|4061|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA0007870088|76|Anaam Holding Stock Price Today (4061) - Investing.com|795.9M|795900000|75.80|179,341|-30.07%|73-110.6|75.2-77|78.4|10500000|1.37|93.51|7.66M|7660000|-2|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.001|0|0|300.5557|0.1187|-44.5044|61.6839|2021-11-15|15/09/2021|-0.27||1940000||2021-08-22|15/06/2021|-0.24||1910000||2021-05-10|15/03/2021|-0.26||2000000||2021-04-01|15/12/2020|-1.24||1810000||2020-11-11|15/09/2020|-0.13||1500000||2020-08-24|15/06/2020|0.23||1580000||2020-06-21|15/03/2020|-4.35||3300000||2020-02-23|15/12/2019|-757.26||2030000|
2022-02-26 21:41:49|08460|11694|/equities/arabian-pipe|TADAWULALL|2200|SAR|Materials|Metals & Mining|Saudi Arabia|SA0007879378|380|APC Stock Price Today (2200) - Investing.com|674M|674000000|67.40|368,238|-23.27%|58.4-112.8|67-73|69.8|10000000|1.24|-|441.46M|441460000|-74.05|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|2|18|-0.0009|0|0|1.2103|0.1088|92.6111|2.3061|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-11|15/09/2021|-0.42||92610000||2021-08-19|15/06/2021|-0.33||124100000||2021-06-30|15/03/2021|0.02||129300000||2021-03-31|15/12/2020|-3.9||95430000||2020-10-20|15/09/2020|-0.09||162000000||2020-08-11|15/06/2020|-0.47||45360000|
2022-02-26 21:41:53|08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|7201|SAR|Information Technology|Software|Saudi Arabia|SA1520CJGGH7|0|Arab Sea Information Systems Co SJSC Stock Price Today (7201) - Investing.com|1.87B|1870000000|187.40|274,156|59.63%|88.8-207|181.8-190|190.6|10000000|0.8|811.09|40.67M|40670000|0.23|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0191|0|0|2.9108|0.0614|4.5144|13.805|2021-11-01|15/09/2021|0.12||11720000||2021-08-19|15/06/2021|0.94||13370000||2021-04-20|15/03/2021|-0.04||8870000||2021-04-05|15/12/2020|-0.79||6710000||2020-11-10|15/09/2020|-0.44||5660000||2020-08-25|15/06/2020|-0.19||5300000||2020-05-10|15/03/2020|-0.17||6460000||2020-03-17|15/12/2019|2.05||13440000|
2022-02-26 21:41:56|08462|1131253|/equities/arabian-centres-co|TADAWULALL|4321|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA14QG523GH3|0|Arabian Centres Co Stock Price Today (4321) - Investing.com|10.74B|10740000000|22.60|1,815,508|4.05%|19.8-27.3|22.5-23.06|23.5|475000000|-|23.77|1.96B|1960000000|0.97|1.50|6.64%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.0084|0.0557|0.0149|0.0461|-0.0081|24.1992|5.9017|2022-06-01|15/03/2022||0.23||482650000|2022-03-02|15/12/2021|0.24|0.22|510600000|506640000|2021-12-01|15/09/2021|0.19|0.19|497020000|497020000|2021-09-01|15/06/2021|0.26|0.18|510840000|490430000|2021-06-02|15/03/2021|0.255|0.165|468120000|430260000|2021-03-03|15/12/2020|0.2|0.2|469410000|469230000|2020-12-02|15/09/2020|0.23|0.23|465000000|464920000|2020-09-02|15/06/2020|0.32|0.35|475930000|492070000
2022-02-26 21:41:58|08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|7202|SAR|Information Technology|IT Services|Saudi Arabia|SA15CIBJGH12|1494|Arabian Internet and Communications Services Co CSJC Stock Price Today (7202) - Investing.com|24.05B|24050000000|202.40|259,430|-|166-235.2|199.4-204.8|207|118800000|-|29.39|4.01B|4010000000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|3|4|1|0.0032|0|0.0282|0|0.0052|0|2.87|2022-03-02|15/12/2021|0.95||2060000000|1950000000|2021-12-01|15/09/2021|2.14||1950000000|1950000000|2021-09-01|15/06/2021|||1940000000||||||
2022-02-26 21:42:02|08464|11620|/equities/arabian-shield|TADAWULALL|8070|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUH9|0|Arabian Shield Stock Price Today (8070) - Investing.com|1.4B|1400000000|22.00|908,399|-0.06%|21.45-28.5|22-23.1|23.48|63852462|1.28|36.04|418.26M|418260000|0.81|N/A|N/A|Apr 18, 2022|2022-04-18|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|18|0.0014|0|0|0.2215|0.0879|26.625|2.9789|2022-04-18|15/03/2022|||||2022-02-28|15/12/2021|||||2021-12-01|15/09/2021|0.21||105700000||2021-08-08|15/06/2021|0.12||102400000||2021-05-03|15/03/2021|0.29||100800000||2021-02-28|15/12/2020|0.25||95210000||2020-12-02|15/09/2020|0.45||101900000||2020-09-02|15/06/2020|0.20||95510000|
2022-02-26 21:42:06|08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|4150|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA0007879683|0|ARDCO Stock Price Today (4150) - Investing.com|4.63B|4630000000|26.05|741,215|43.61%|17.86-31.85|25.3-26.3|26.05|177777777|0.57|14.19|251.6M|251600000|2.3|1.65|6.33%|Apr 25, 2022|2022-04-25|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|26|2|20|0.018|0|-0.0045|0.0505|0.0306|18.2844|23.625|2022-04-25|15/03/2022|||||2022-02-21|15/12/2021|||||2021-10-14|15/09/2021|0.4||61910000||2021-07-14|15/06/2021|0.81||63010000||2021-05-05|15/03/2021|0.62||63140000||2021-03-10|15/12/2020|0.47||63540000||2020-10-15|15/09/2020|0.31||59740000||2020-07-27|15/06/2020|0.43||57410000|
2022-02-26 21:42:11|08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|1080|SAR|Financial|Banks|Saudi Arabia|SA0007879105|0|ARNB Stock Price Today (1080) - Investing.com|42.6B|42600000000|28.40|666,234|46.69%|19.12-29.6|28.15-29.1|29.15|1500000000|1.33|21.81|4.82B|4820000000|1.33|0.75|1.89%|Apr 11, 2022|2022-04-11|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|32|0.0005|0.0915|0.0801|0.0441|0.0204|11.3475|5.4428|2022-04-11|15/03/2022||0.46||1650000000|2022-02-28|15/12/2021||0.3||1470000000|2021-10-12|15/09/2021|0.44|0.31|1460000000|1440000000|2021-07-20|15/06/2021|0.32|0.34|1380000000|1480000000|2021-05-04|15/03/2021|0.39|0.37|1560000000|1400000000|2021-02-25|15/12/2020|0.18|0.31|1400000000|1520000000|2020-10-14|15/09/2020|0.45|0.34|1460000000|1470000000|2020-07-21|15/06/2020|0.3|0.3|1470000000|1580000000
2022-02-26 21:42:14|08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|4080|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007870104|0|Aseer Stock Price Today (4080) - Investing.com|2.53B|2530000000|20.02|893,576|-5.57%|17.2-27.95|19.9-20.42|20.92|126388889|1.34|-|1.6B|1600000000|-0.54|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|-0.0195|0|0|-2.6|0|-87.5338|0.9861|2021-11-10|15/09/2021|-0.21||411200000||2021-08-16|15/06/2021|-0.01||403400000||2021-05-10|15/03/2021|-0.01||426200000||2021-03-31|15/12/2020|-0.32||362600000||2020-11-11|15/09/2020|-0.04||411200000||2020-08-16|15/06/2020|-0.03||389500000||2020-05-10|15/03/2020|||406200000||2020-03-30|15/12/2019|-0.17||513100000|
2022-02-26 21:42:18|08468|19029|/equities/united-wire-factories|TADAWULALL|1301|SAR|Materials|Metals & Mining|Saudi Arabia|SA12RGH0KAH5|573|ASLAK Stock Price Today (1301) - Investing.com|979.29M|979290000|27.90|351,424|-22.61%|27.65-42|27.65-28.25|28.9|35100000|1.38|21.96|921.33M|921330000|1.32|1.20|4.30%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0022|0.0227|-0.1212|-1.105|0.0612|32.9811|0.9544|2022-05-10|15/03/2022|||||2022-02-28|15/12/2021|0.23||291300000||2021-10-21|15/09/2021|0.23||185700000||2021-07-22|15/06/2021|0.4||217700000||2021-04-21|15/03/2021|0.46||226600000||2021-02-17|15/12/2020|0.49||202800000||2020-10-22|15/09/2020|0.51||160100000||2020-07-23|15/06/2020|0.35||194200000|
2022-02-26 21:42:21|08469|11670|/equities/astra-indust|TADAWULALL|1212|SAR|Industrials|Industrial Conglomerates|Saudi Arabia|SA11RGL0IU14|3800|Astra Indust Stock Price Today (1212) - Investing.com|3B|3000000000|37.50|417,762|35.62%|27.2-51.9|37.2-38.5|38.85|80000000|1.03|16.40|2.41B|2410000000|2.36|0.75|1.93%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|0.0076|0|0|0.1748|0.0202|24.46|0.8783|2022-05-12|15/03/2022|||||2022-02-21|15/12/2021|||||2021-10-19|15/09/2021|0.47||612000000||2021-08-09|15/06/2021|0.47||537000000||2021-05-10|15/03/2021|0.47||599300000||2021-01-20|15/12/2020|0.47||663000000||2020-10-20|15/09/2020|0.24||433800000||2020-07-30|15/06/2020|0.3||441500000|
2022-02-26 21:42:25|08470|1142328|/equities/ataa-educational-co|TADAWULALL|4292|SAR|Consumer Discretionary|Diversified Consumer Services|Saudi Arabia|SA11RGEI3218|0|Ataa Educational Co Stock Price Today (4292) - Investing.com|2.6B|2600000000|65.00|185,739|61.69%|38.9-73.5|63-65.5|65.5|40000000|-|26.42|359.21M|359210000|2.46|1.00|1.54%|Mar 30, 2022|2022-03-30|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|12|4|10|0.0097|0|0.2266|0.6731|0.0803|35.989|5.241|2022-03-30|15/01/2022|||||2021-12-29|15/10/2021|1.66||140000000|140000000|2021-09-29|15/07/2021|0.49||93000000|64000000|2021-06-10|15/04/2021|0.16||63000000||2021-03-31|15/01/2021|0.16||63000000||2020-12-28|15/10/2020|0.12||61230000||2020-12-03|15/07/2020|0.75||86700000||2020-06-15|15/04/2020|0.31||84090000|
2022-02-26 21:42:30|08471|11626|/equities/alahli-takaful|TADAWULALL|8130|SAR|Financial|Insurance|Saudi Arabia|SA000A0MR856|0|ATC Stock Price Today (8130) - Investing.com|566.67M|566670000|34.00|366,384|-11.92%|32.45-45|33.8-34.35|33.95|16666667|1.07|121.34|299.62M|299620000|0.28|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0006|0|0|0.7478|0.4199|-35.705|4.8189|2021-11-08|15/09/2021|-0.28||49640000||2021-08-22|15/06/2021|-0.01||49890000||2021-05-10|15/03/2021|0.24||49560000||2021-03-24|15/12/2020|0.33||143400000||2020-11-05|15/09/2020|-0.06||15350000||2020-08-18|15/06/2020|0.14||13720000||2020-06-08|15/03/2020|0.07||12010000||2020-03-18|15/12/2019|0.08||11300000|
2022-02-26 21:42:33|08472|11753|/equities/atheeb-telecom|TADAWULALL|7040|SAR|Communication Services|Diversified Telecommunication Services|Saudi Arabia|SA128G53E019|0|Atheeb Telecom Stock Price Today (7040) - Investing.com|576.89M|576890000|64.100|1,168,357|125.31%|22.5-86.338|63.8-65.5|67|8999900|-|-|332.45M|332450000|-7.44|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|4|19|0.0528|0|0|-0.8403|-0.0012|-9.5063|0.4574|2022-02-14|15/12/2021|-0.32||102500000||2021-11-15|15/09/2021|-0.42||80850000||2021-08-26|15/06/2021|-0.53||74970000||2021-07-05|15/03/2021|-6.16||74120000||2021-02-11|15/12/2020|5.55||67180000||2020-11-12|15/09/2020|-0.53||67770000||2020-08-27|15/06/2020|-0.54||73030000||2020-07-01|15/03/2020|-0.4||78380000|
2022-02-26 21:42:37|08473|11638|/equities/axa-cooperative|TADAWULALL|8250|SAR|Financial|Insurance|Saudi Arabia|SA12A0540T12|0|AXA-Cooperative Stock Price Today (8250) - Investing.com|1.65B|1650000000|33.00|325,000|-11.41%|31.7-44.95|32.7-33.15|33.35|50000000|0.8|11.88|1.35B|1350000000|2.77|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|0.0103|0|0.2403|0.2086|0.0634|15.5172|1.1478|2022-05-10|15/03/2022||||311000000|2022-02-28|15/12/2021|0.77||340300000||2021-12-01|15/09/2021|1.00||334400000||2021-08-08|15/06/2021|0.27||348600000||2021-05-10|15/03/2021|0.73||327800000|320000000|2021-03-18|15/12/2020|0.67||334900000||2020-12-02|15/09/2020|0.94||406000000|406000000|2020-08-03|15/06/2020|0.59||268000000|329000000
2022-02-26 21:42:41|08474|11688|/equities/al-ahsa-dev.|TADAWULALL|2140|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA0007879261|0|ADC Stock Price Today (2140) - Investing.com|1.6B|1600000000|19.90|639,573|3%|18.3-29.35|19.88-20.7|21.08|80636328|1.31|156.30|273.38M|273380000|0.14|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|-0.0123|0|0|-0.1046|0.0171|67.1728|4.52|2021-11-09|15/09/2021|0.05||65800000||2021-08-19|15/06/2021|0.01||70430000||2021-05-23|15/03/2021|0.1||72530000||2021-03-10|15/12/2020|-0.02||64620000||2020-11-09|15/09/2020|0.12||65950000||2020-08-24|15/06/2020|0.05||61420000||2020-06-22|15/03/2020|0.3||63330000||2020-03-11|15/12/2019|-0.14||69000000|
2022-02-26 21:42:45|08475|997125|/equities/baazeem-trading-co|TADAWULALL|4051|SAR|Consumer Discretionary|Distributors|Saudi Arabia|SA14TGQHV9H8|0|Baazeem Trading Co Stock Price Today (4051) - Investing.com|1.01B|1010000000|100.20|552,286|-13.77%|88.5-160.4|97.9-102|104.6|10125000|0.65|42.62|265.6M|265600000|2.44|1.75|1.67%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|19|4|18|0.0082|0|0|0.1898|0.0071|25.2944|1.8461|2021-11-15|15/09/2021|0.41||59520000||2021-08-17|15/06/2021|0.48||59380000||2021-05-18|15/03/2021|0.97||79840000||2021-03-08|15/12/2020|0.58||66860000||2020-11-08|15/09/2020|0.48||66000000||2020-08-25|15/06/2020|0.65||71750000||2020-04-30|15/03/2020|0.88||97270000||2020-03-16|15/12/2019|0.51||81810000|
2022-02-26 21:42:52|08476|11723|/equities/nat-shipping-co|TADAWULALL|4030|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA0007870054|22|Bahri Stock Price Today (4030) - Investing.com|13.05B|13050000000|33.15|631,689|-14.56%|32.1-40.3|33-33.5|33.75|393750000|0.33|69.68|5.18B|5180000000|0.45|2.00|2.96%|Apr 18, 2022|2022-04-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|25|-0.0097|0.1661|-0.0548|0.3985|0.0439|59.3032|4.8408|2022-04-18|15/03/2022|||||2022-02-28|15/12/2021|0.63||||2021-10-26|15/09/2021|0.63||1360000000||2021-08-03|15/06/2021|0.1||1290000000||2021-04-19|15/03/2021|0.11||1190000000||2021-01-28|15/12/2020|0.2||1270000000||2020-10-27|15/09/2020|0.8||1510000000||2020-07-20|15/06/2020|0.63||3530000000|
2022-02-26 21:42:56|08477|11730|/equities/mubarrad|TADAWULALL|4110|SAR|Industrials|Road & Rail|Saudi Arabia|SA0007879808|0|mubarrad Stock Price Today (4110) - Investing.com|1.21B|1210000000|20.22|1,330,150|-14.21%|20-29.79|20-21|21.4|60000000|1.14|-|433.7M|433700000|-0.24|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0061|0|0|-0.5882|0.0233|84.2822|3.8022|2021-11-10|15/09/2021|0.01||112400000||2021-08-22|15/06/2021|0.13||108600000||2021-05-19|15/03/2021|-0.13||109300000||2021-03-31|15/12/2020|-0.39||103400000||2020-11-09|15/09/2020|0.31||190700000||2020-08-20|15/06/2020|-0.24||98050000||2020-06-18|15/03/2020|-0.1||105700000||2020-03-01|15/12/2019|0.04||116400000|
2022-02-26 21:43:00|08478|103949|/equities/bawan|TADAWULALL|1302|SAR|Industrials|Building Products|Saudi Arabia|SA13DG50KB18|0|Bawan Stock Price Today (1302) - Investing.com|2.1B|2100000000|35.05|454,030|16.83%|29-44.15|35.05-36|36.15|60000000|1.14|13.88|3.09B|3090000000|2.77|2.10|5.99%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.0018|0.44|0.0184|2.8938|0.0325|24.4333|0.4961|2022-05-03|15/03/2022|||||2022-03-03|15/12/2021|||||2021-10-18|15/09/2021|0.69||727400000|788000000|2021-08-05|15/06/2021|0.72||788800000|680000000|2021-05-04|15/03/2021|0.69||862000000|775000000|2021-03-04|15/12/2020|0.64||707000000||2020-10-28|15/09/2020|0.49||548500000||2020-07-29|15/06/2020|0.26||519800000|
2022-02-26 21:43:03|08479|11668|/equities/bci|TADAWULALL|1210|SAR|Materials|Chemicals|Saudi Arabia|SA122GF0IT17|0|BCI Stock Price Today (1210) - Investing.com|1.02B|1020000000|37.25|347,094|-4.97%|35-50.5|37.25-38.2|38.3|27500000|1.05|35.60|479.98M|479980000|1.07|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|0.004|0|0|0.0683|0.0021|20.5328|1.3939|2021-11-11|15/09/2021|0.17||122300000||2021-08-23|15/06/2021|0.28||118600000||2021-05-30|15/03/2021|0.32||126100000||2021-04-01|15/12/2020|0.3||113000000||2020-11-09|15/09/2020|0.34||115200000||2020-08-26|15/06/2020|0.39||131100000||2020-06-16|15/03/2020|0.38||141000000||2020-03-29|15/12/2019|0.37||132100000|
2022-02-26 21:43:06|08480|1167201|/equities/bindawood-holding-co|TADAWULALL|4161|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA154HG210H6|0|Bindawood Holding Co Stock Price Today (4161) - Investing.com|10.06B|10060000000|88.00|104,075|-19.56%|88-117.4|88-90.1|90.4|114300000|-|36.34|3.32B|3320000000|-|3.25|3.69%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|8|-0.126|-0.3127|-0.2568|-0.0266|-0.1071|38.655|2.7438|2022-06-01|15/03/2022||0.82||1250000000|2022-03-28|15/12/2021||0.6||1170000000|2021-12-01|15/09/2021|0.61|0.61|1080000000|1100000000|2021-08-15|15/06/2021|0.83|0.815|1120000000|1210000000|2021-06-02|15/03/2021|0.54|0.6133|1120000000|1190000000|2021-05-24|15/03/2020|1.1||1410000000||2021-03-29|15/12/2020|0.5|0.93|1110000000|1280000000|2020-12-02|15/09/2020|0.69|0.00|1080000000|0.00
2022-02-26 21:43:10|08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|1020|SAR|Financial|Banks|Saudi Arabia|SA0007879055|2638|BJAZ Stock Price Today (1020) - Investing.com|21.36B|21360000000|26.05|4,793,937|93.54%|13.3-27.65|25.8-26.7|26.9|820000000|1.2|21.76|2.23B|2230000000|1.23|0.70|2.69%|Apr 12, 2022|2022-04-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|0.0102|-0.1038|0.0861|-0.3601|0.041|11.5367|4.7514|2022-04-12|15/03/2022||||945000000|2022-02-28|15/12/2021|0.26||1160000000|878000000|2021-10-25|15/09/2021|0.22||878000000|885000000|2021-08-02|15/06/2021|0.31|0.38|828000000|879000000|2021-04-13|15/03/2021|0.39|0.20|944500000|868000000|2021-02-15|15/12/2020|-0.61|0.31|917000000|812000000|2020-10-19|15/09/2020|0.21|0.21|786000000|782500000|2020-07-22|15/06/2020|0.2|0.21|789000000|712500000
2022-02-26 21:43:13|08482|1141640|/equities/bonyan-reit|TADAWULALL|4347|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14I0523TL9|0|Bonyan REIT Stock Price Today (4347) - Investing.com|1.63B|1630000000|10.00|222,153|11.23%|8.88-10.6|9.95-10.02|10.02|162881100|0.42|33.29|67.26M|67260000|-|0.64|6.40%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|3|2|2|-0.0004|0|0|-0.3059|0.0373|26.355|11.925|2021-08-19|15/06/2021|0.16||67210000||2020-08-12|15/06/2019|0.2||59510000||2020-08-12|15/12/2019|0.34||62970000||||||
2022-02-26 21:43:17|08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|1050|SAR|Financial|Banks|Saudi Arabia|SA0007879782|2997|BSFR Stock Price Today (1050) - Investing.com|62.14B|62140000000|51.80|579,298|85.66%|27.8-53.5|50.1-52.3|51.7|1199600000|1.23|18.14|4.14B|4140000000|2.87|1.50|1.64%|Apr 13, 2022|2022-04-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|-0.0052|-0.1209|0.0325|0.384|0.0083|18.4779|5.79|2022-04-13|15/03/2022||0.69||1890000000|2022-02-28|15/12/2021|0.78|0.64|1990000000|1890000000|2021-10-13|15/09/2021|0.71|0.6|1870000000|1840000000|2021-07-27|15/06/2021|0.615|0.605|1750000000|1800000000|2021-05-05|15/03/2021|0.6|0.57|1800000000|1730000000|2021-02-01|15/12/2020|0.08|0.44|1780000000|1780000000|2020-10-14|15/09/2020|0.28|0.41|1700000000|1660000000|2020-07-20|15/06/2020|0.46|0.46|1760000000|1690000000
2022-02-26 21:43:20|08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|4260|SAR|Industrials|Road & Rail|Saudi Arabia|SA000A0MWH44|0|Budget Saudi Stock Price Today (4260) - Investing.com|3.68B|3680000000|51.70|292,571|35.16%|37.6-54.5|50.3-52.3|52.3|71166668|0.81|15.24|1.02B|1020000000|3.48|1.85|3.54%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|2|20|0.0012|0.1226|0.0028|0.0837|0.0173|27.6437|4.628|2022-04-28|15/03/2022||||230000000|2022-02-28|15/12/2021|||||2021-11-04|15/09/2021|0.79||255000000|255000000|2021-08-22|15/06/2021|0.84|0.84|237000000|261200000|2021-04-29|15/03/2021|0.78|0.63|241200000|272000000|2021-01-19|15/12/2020|1.12|0.52|285100000|234700000|2020-10-26|15/09/2020|0.57|0.45|227850000|228000000|2020-07-16|15/06/2020|0.32|0.29|188000000|184200000
2022-02-26 21:43:24|08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|8210|SAR|Financial|Insurance|Saudi Arabia|SA1210540914|52000|Bupa Arabia Stock Price Today (8210) - Investing.com|19.99B|19990000000|167.20|138,237|40.03%|106.2-178.2|165.2-169|169|119541830|0.76|29.96|10.37B|10370000000|5.64|3.40|2.01%|Apr 18, 2022|2022-04-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.008|0.4192|0.0115|1.2817|0.1536|26.9778|1.2395|2022-04-18|15/03/2022||||2697000000|2022-03-03|15/12/2021||||1824000000|2021-11-11|15/09/2021|1.49||2850000000|2890000000|2021-08-05|15/06/2021|2.41||2540000000|2355000000|2021-05-03|15/03/2021|1.17||3250000000|3190000000|2021-01-19|15/12/2020|0.58||1850000000|2040000000|2020-11-05|15/09/2020|1.17||3080000000|2790000000|2020-08-07|15/06/2020|3.25|2.29|2240000000|2430000000
2022-02-26 21:43:28|08486|11640|/equities/buruj|TADAWULALL|8270|SAR|Financial|Insurance|Saudi Arabia|SA12CG541714|0|Buruj Stock Price Today (8270) - Investing.com|630.6M|630600000|21.02|172,788|-23.42%|21-33.45|21-21.98|22.34|30000000|1.13|106.08|232.21M|232210000|0.21|N/A|N/A|Apr 18, 2022|2022-04-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0011|0|0.5156|-1.2334|-0.0492|5.8322|2.7272|2022-04-18|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0.27||39510000||2021-08-16|15/06/2021|0.33||37410000||2021-05-17|15/03/2021|-0.28||39880000||2021-03-03|15/12/2020|0.54||45330000||2020-12-02|15/09/2020|-0.41||48120000|53000000|2020-08-03|15/06/2020|0.57||39620000|61000000
2022-02-26 21:43:31|08487|40966|/equities/national-medical-care-co|TADAWULALL|4005|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA139051UIH0|0|Care Stock Price Today (4005) - Investing.com|3.11B|3110000000|69.40|170,874|33.21%|51.2-74.1|69.4-71.4|73|44850000|0.88|26.69|844.39M|844390000|2.71|1.00|1.37%|May 11, 2022|2022-05-11|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|20|-0.0086|0.1534|-0.022|0.2523|-0.0027|29.148|2.863|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021||||226000000|2021-10-18|15/09/2021|0.74||213000000|212500000|2021-08-11|15/06/2021|0.71|0.71|202000000|216950000|2021-05-19|15/03/2021|0.8|0.56|214100000|211900000|2021-03-22|15/12/2020|0.49|0.44|214800000|214400000|2020-10-19|15/09/2020|0.37|0.46|213000000|210330000|2020-07-29|15/06/2020|0.57|0.25|186000000|186000000
2022-02-26 21:43:34|08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|6004|SAR|Industrials|Commercial Services & Supplies|Saudi Arabia|SA1330R2TQ16|4379|Catering Stock Price Today (6004) - Investing.com|6.9B|6900000000|84.20|236,882|13.94%|73.5-97.2|84.1-86.4|88|82000000|0.63|-|1.05B|1050000000|-1.61|N/A|N/A|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0092|-0.0139|-0.0171|-0.3275|0.0224|6.785|5.0196|2022-05-05|15/03/2022||||331000000|2022-02-28|15/12/2021|||||2021-10-19|15/09/2021|0.19||332100000|338500000|2021-08-12|15/06/2021|-0.21|-0.225|257000000|193300000|2021-05-06|15/03/2021|-0.37|-0.945|294000000|269000000|2021-03-22|15/12/2020|-1.22|-0.62|207000000|249300000|2020-10-20|15/09/2020|-0.83|-0.83|154800000|351000000|2020-08-03|15/06/2020|-2.07|-2.07|141000000|77600000
2022-02-26 21:43:40|08489|11675|/equities/chemanol|TADAWULALL|2001|SAR|Materials|Chemicals|Saudi Arabia|SA124060V8H1|550|CHEMANOL Stock Price Today (2001) - Investing.com|2.5B|2500000000|37.10|1,464,875|56.94%|23.24-41|37-38.25|38.75|67450863|1.39|10.46|1.01B|1010000000|2.28|N/A|N/A|May 02, 2022|2022-05-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|21|0.005|0|0.0236|-0.3181|0.0332|26.6333|3.8165|2022-05-02|15/03/2022||||202000000|2022-02-21|15/12/2021|1.19||||2021-10-10|15/09/2021|1.10||249600000||2021-08-11|15/06/2021|0.50||202000000|202000000|2021-04-21|15/03/2021|0.25||194800000|152000000|2021-03-25|15/12/2020|-0.11||144600000||2020-10-20|15/09/2020|-1.68||132300000|119000000|2020-07-29|15/06/2020|-0.26||98500000|92000000
2022-02-26 21:43:43|08490|11637|/equities/ace-arabia-corporative|TADAWULALL|8240|SAR|Financial|Insurance|Saudi Arabia|SA12A0540O17|0|ACE Stock Price Today (8240) - Investing.com|915M|915000000|30.50|204,208|13.52%|25.73-39.15|30.5-31.55|31.9|30000000|1.09|69.12|123.23M|123230000|0.46|N/A|N/A|Apr 19, 2022|2022-04-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0061|0|0|0.2004|-0.0069|26.08|5.0594|2022-04-19|15/03/2022|||||2022-02-21|15/12/2021|||||2021-10-18|15/09/2021|0.07||32130000||2021-08-15|15/06/2021|0.13||33270000||2021-04-20|15/03/2021|0.08||28980000||2021-03-21|15/12/2020|0.32||28750000||2020-10-19|15/09/2020|0.55||25250000||2020-08-03|15/06/2020|0.51||28730000|
2022-02-26 21:43:47|08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|3003|SAR|Materials|Construction Materials|Saudi Arabia|SA134G51ETH6|0|City Cement Stock Price Today (3003) - Investing.com|2.9B|2900000000|20.74|646,079|-21.14%|20.6-31.8|20.6-20.88|21.18|140000000|0.65|14.49|555.02M|555020000|1.45|1.25|5.90%|Apr 19, 2022|2022-04-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|0.0059|-0.2276|-0.0059|-1.5299|0.0315|12.1065|5.4879|2022-04-19|15/03/2022||||119000000|2022-02-28|15/12/2021|||||2021-10-14|15/09/2021|0.27||111600000|132000000|2021-08-03|15/06/2021|0.36|0.23|119800000|108100000|2021-05-04|15/03/2021|0.41|0.41|181400000|181400000|2021-02-28|15/12/2020|0.45|0.42|152500000|174900000|2020-10-15|15/09/2020|0.1861|0.29|140600000|135000000|2020-07-14|15/06/2020|0.1291|0.18|108900000|99700000
2022-02-26 21:43:50|08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|4004|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA135G51UI10|0|Dallah Health Stock Price Today (4004) - Investing.com|7.16B|7160000000|79.60|175,815|47.68%|51.1-88.8|77.5-80.3|81|90000000|0.6|36.01|1.93B|1930000000|2.25|1.75|2.20%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|25|-0.0006|0.3129|-0.0114|0.2364|0.044|42.9088|5.2676|2022-04-25|15/03/2022||0.69||555430000|2022-02-28|15/12/2021||0.19||511600000|2021-11-08|15/09/2021|0.61|0.69|544060000|544120000|2021-08-09|15/06/2021|0.59|0.52|490830000|490900000|2021-04-20|15/03/2021|0.595|0.615|494850000|465180000|2021-02-22|15/12/2020|0.2|0.665|405150000|401760000|2020-10-19|15/09/2020|0.19|0.19|330000000|315110000|2020-07-28|15/06/2020|0.0733|-0.08|248000000|245800000
2022-02-26 21:43:55|08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|4300|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA11U0S23612|391|Dar Al Arkan Stock Price Today (4300) - Investing.com|11.32B|11320000000|10.48|17,097,803|19.23%|8.62-11.08|10.34-10.68|10.72|1080000000|0.82|130.48|2.21B|2210000000|0.08|N/A|N/A|Apr 22, 2022|2022-04-22|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|32|-0.0046|-0.1591|0.1116|0.572|0.0542|59.5763|3.5369|2022-04-22|15/03/2022||0.16||1020000000|2022-02-28|15/12/2021||0.2||1080000000|2021-11-08|15/09/2021|0.02|0.13|595410000|770520000|2021-08-17|15/06/2021|0.02|0.2|567760000|838100000|2021-04-16|15/03/2021|0.03|0.095|554840000|954490000|2021-03-24|15/12/2020|0.01|0.11|496130000|911450000|2020-11-09|15/09/2020|-0.02|0.085|391120000|695330000|2020-08-03|15/06/2020|0.01|0.12|464170000|1040000000
2022-02-26 21:43:58|08494|1073180|/equities/derayah-reit|TADAWULALL|4339|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14E0523PL6|0|Derayah REIT Stock Price Today (4339) - Investing.com|1.35B|1350000000|12.56|232,111|9.22%|11.46-13.9|12.5-12.62|12.66|107507035|0.24|91.79|130.05M|130050000|0.32|0.72|5.73%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|7|2|6|-0.0055|0|0|0.168|0.2235|45.0117|8.7983|2021-08-19|15/06/2020|0.07||56620000||2021-08-19|15/06/2021|0.25||65170000||2021-03-31|15/12/2019|0.19||121700000||2021-03-31|15/12/2020|0.07||64880000||2019-08-29|15/06/2019|0.24||59680000||2019-08-29|15/12/2018|0.34||84510000||2019-02-04|15/06/2018|0.2||37270000||
2022-02-26 21:44:00|08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4013|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA1510P1UMH1|0|Dr Sulaiman Al Habib Medical Group Stock Price Today (4013) - Investing.com|59.85B|59850000000|171.00|155,201|43.7%|116-196|160-171.8|171.2|350000000|-|43.73|7.25B|7250000000|3.93|2.80|1.64%|May 02, 2022|2022-05-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|9|-0.1214|0.0902|0.0297|0.087|0.0522|34.9444|6.26|2022-05-02|15/03/2022|||||2022-03-22|15/12/2021|1.09|0.91|1970000000|1911000000|2021-10-25|15/09/2021|1|0.96|1840000000|1780000000|2021-08-08|15/06/2021|0.93|0.9167|1750000000|1720000000|2021-05-03|15/03/2021|0.885|0.885|1700000000|1660000000|2021-02-21|15/12/2020|0.91|0.91|1690000000|1690000000|2020-12-02|15/09/2020|0.85|0.69|1620000000|1470000000|2020-09-02|15/06/2020|0.55|0.48|1200000000|1200000000
2022-02-26 21:44:04|08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|4010|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA0007870039|1700|SHARِACO Stock Price Today (4010) - Investing.com|3.13B|3130000000|31.30|221,385|9.44%|28.1-36.8|31.2-32.1|32.8|100000000|0.77|-|440.61M|440610000|-0.5|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|-0.0082|0|0|-0.1022|0.0101|21.9678|5.0717|2022-05-09|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-09|15/09/2021|-0.06||117000000||2021-07-27|15/06/2021|-0.04||113600000||2021-04-12|15/03/2021|0.02||100200000||2021-03-25|15/12/2020|-0.4||109900000||2020-10-26|15/09/2020|-0.20||99600000||2020-07-28|15/06/2020|-0.1||92900000|
2022-02-26 21:44:08|08497|943613|/equities/elect-indus|TADAWULALL|1303|SAR|Industrials|Electrical Equipment|Saudi Arabia|SA13LG50KBH9|1529|Electrical Industries Co Stock Price Today (1303) - Investing.com|1.17B|1170000000|26.30|536,831|7.79%|24-37.3|26.2-27.15|27.45|44500000|1.32|23.00|792.56M|792560000|1.19|0.50|1.82%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|-0.0079|0|0|0.3436|0.0459|14.95|1.3378|2021-11-01|15/09/2021|0.23||207600000||2021-08-16|15/06/2021|0.18||165600000||2021-05-10|15/03/2021|0.16||167800000||2021-03-18|15/12/2020|0.63||251500000||2020-10-28|15/09/2020|0.15||148100000||2020-08-27|15/06/2020|-0.26||109600000||2020-05-20|15/03/2020|0.02||139500000||2020-03-30|15/12/2019|-0.73||184100000|
2022-02-26 21:44:12|08498|11740|/equities/emaar-econ-city|TADAWULALL|4220|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA000A0KDVM8|0|Emaar EC Stock Price Today (4220) - Investing.com|13.53B|13530000000|11.94|4,378,203|29.64%|9.01-14.38|11.9-12.24|12.36|1133333334|1.34|-|323.81M|323810000|-1.32|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|29|4|23|-0.0101|0|0.3004|-0.6145|0.0878|31.5156|19.0391|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-04|15/09/2021|0.07||86030000||2021-08-19|15/06/2021|0.07||88070000||2021-05-10|15/03/2021|0.07||83590000||2021-01-21|15/12/2020|-0.68||66120000||2020-10-20|15/09/2020|-0.22||132700000||2020-08-06|15/06/2020|-0.24||143100000|
2022-02-26 21:44:15|08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|8311|SAR|Financial|Insurance|Saudi Arabia|SA12U0541RH2|0|Enaya Stock Price Today (8311) - Investing.com|439.5M|439500000|29.30|670,254|-21.45%|24.3-53.6|28.7-29.75|30.25|15000000|0.92|-|167.75M|167750000|-3.28|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0115|0|0|0.5218|-0.254|-4.3061|2.3528|2021-11-08|15/09/2021|-0.91||47010000||2021-08-19|15/06/2021|-0.62||39880000||2021-05-24|15/03/2021|-1.46||38090000||2021-03-21|15/12/2020|-0.3||42770000||2020-11-05|15/09/2020|-0.71||41820000||2020-08-23|15/06/2020|-0.16||44170000||2020-06-11|15/03/2020|-0.72||45530000||2020-03-24|15/12/2019|-0.87||35130000|
2022-02-26 21:44:19|08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|3080|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879527|0|EPCCO Stock Price Today (3080) - Investing.com|3.61B|3610000000|42.00|106,783|-0.71%|41.95-58|41.95-42.35|42.35|86000000|0.85|16.82|801.48M|801480000|2.54|2.50|3.31%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|28|2|23|-0.0023|0.129|0.0143|0.1161|0.0081|48.1467|8.7039|2022-05-11|15/03/2022||||203000000|2022-02-28|15/12/2021|||||2021-10-19|15/09/2021|0.44||169400000|170500000|2021-08-02|15/06/2021|0.72|0.525|212400000|168000000|2021-04-29|15/03/2021|0.7|0.73|213400000|213400000|2021-01-21|15/12/2020|0.74|0.74|207400000|207400000|2020-10-20|15/09/2020|0.5|0.38|159100000|169000000|2020-08-03|15/06/2020|0.35|0.42|146300000|146400000
2022-02-26 21:44:25|08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|7020|SAR|Communication Services|Wireless Telecommunication Services|Saudi Arabia|SA000A0DM9P2|3000|Etihad Etisalat Stock Price Today (7020) - Investing.com|26.76B|26760000000|34.75|1,584,377|21.08%|28-35.65|34.2-35|35.2|770000000|0.85|24.73|14.47B|14470000000|1.29|0.50|1.42%|Apr 18, 2022|2022-04-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0141|-0.2443|0.0124|-0.6995|-0.0207|16.0283|1.6256|2022-04-18|15/03/2022||0.44||3850000000|2022-02-28|15/12/2021|0.42|0.3521||3750000000|2021-10-25|15/09/2021|0.3675|0.3545|3610000000|3710000000|2021-07-25|15/06/2021|0.32|0.32|3730000000|3730000000|2021-04-18|15/03/2021|0.29|0.29|3600000000|3600000000|2021-02-23|15/12/2020|0.32|0.3067|3530000000|3560000000|2020-10-27|15/09/2020|0.29|0.2407|3360000000|3470000000|2020-07-28|15/06/2020|0.2302|0.17|3560000000|3570000000
2022-02-26 21:44:30|08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|4003|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA12U0RHUHH8|0|Extra Stock Price Today (4003) - Investing.com|7.28B|7280000000|126.60|174,236|33.97%|93.5-149.8|126.4-130|130.8|57518216|0.62|18.66|5.83B|5830000000|6.61|2.00|3.06%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|-0.0017|0.0033|0.0102|0.0404|0.0875|20.3211|0.7445|2022-05-03|15/03/2022||1.8||1520000000|2022-02-28|15/12/2021|1.35|2.07|1770000000|1870000000|2021-11-01|15/09/2021|1.62|1.38|1370000000|1330000000|2021-08-04|15/06/2021|1.87|1.45|1330000000|1470000000|2021-05-03|15/03/2021|1.35|1.34|1360000000|1340000000|2021-02-22|15/12/2020|1.86|1.72|1950000000|1950000000|2020-10-05|15/09/2020|0.66|0.64|1220000000|1220000000|2020-07-29|15/06/2020|1.54|1.54|1500000000|1290000000
2022-02-26 21:44:33|08503|11692|/equities/fipco|TADAWULALL|2180|SAR|Materials|Containers & Packaging|Saudi Arabia|SA0007879352|0|FIPCO Stock Price Today (2180) - Investing.com|653.2M|653200000|56.80|317,928|-12.35%|48.85-79.4|56.6-58.1|59.8|11500000|0.98|-|257.31M|257310000|-0.96|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|18|4|17|0.0128|0|0|-0.2672|0.0245|3.0159|2.7241|2021-11-11|15/09/2021|-0.3||54920000||2021-08-26|15/06/2021|-0.45||58810000||2021-04-28|15/03/2021|-0.13||48540000||2021-03-08|15/12/2020|-0.07||46510000||2020-11-08|15/09/2020|-0.26||41470000||2020-08-05|15/06/2020|-0.29||45200000||2020-04-29|15/03/2020|0.36||48330000||2020-03-31|15/12/2019|-1.13||43050000|
2022-02-26 21:44:37|08504|11736|/equities/ahmed-fitaihi|TADAWULALL|4180|SAR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Saudi Arabia|SA0007879832|0|Fitaihi Group Stock Price Today (4180) - Investing.com|1.15B|1150000000|41.80|401,311|107.55%|19.5-62.3|41-43.5|44.4|27500000|1.54|3.74|53.03M|53030000|11.77|1.80|2.03%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0071|0|0|0.0524|-0.0184|13.9182|7.5728|2021-11-11|15/09/2021|0.25||9450000||2021-08-19|15/06/2021|0.31||13950000||2021-05-10|15/03/2021|2.37||13700000||2021-03-15|15/12/2020|0.2||15930000||2020-11-15|15/09/2020|0.69||9920000||2020-08-26|15/06/2020|-0.2||9380000||2020-06-04|15/03/2020|-0.04||18020000||2020-03-30|15/12/2019|-0.45||25590000|
2022-02-26 21:44:41|08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|2080|SAR|Utilities|Gas Utilities|Saudi Arabia|SA0007879196|0|GASCO Stock Price Today (2080) - Investing.com|3.85B|3850000000|51.30|184,951|65.48%|30.4-64.5|50.5-51.8|52|75000000|0.44|16.08|1.92B|1920000000|3.27|0.50|1.44%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|20|0.007|0|0|0.3582|0.0027|40.2883|2.58|2022-05-10|15/03/2022|||||2022-02-21|15/12/2021|||||2021-11-10|15/09/2021|0.49||444800000||2021-08-19|15/06/2021|0.19||467800000||2021-05-11|15/03/2021|1.14||511100000||2021-01-19|15/12/2020|1.15||500800000||2020-10-26|15/09/2020|0.1||453700000||2020-08-25|15/06/2020|0.18||479900000|
2022-02-26 21:44:45|08506|11639|/equities/gulf-general|TADAWULALL|8260|SAR|Financial|Insurance|Saudi Arabia|SA12CG541219|0|Gulf General Stock Price Today (8260) - Investing.com|575M|575000000|11.50|1,098,200|-21.72%|11.3-22.6|11.3-11.7|11.98|50000000|1.06|-|247.76M|247760000|-2.24|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0028|0|0|-0.7916|0.1001|-8.3456|3.5706|2021-11-11|15/09/2021|-0.29||72170000||2021-08-23|15/06/2021|-0.99||62870000||2021-05-24|15/03/2021|-1.22||53630000||2021-03-31|15/12/2020|-0.43||59090000||2020-11-15|15/09/2020|-0.02||56190000||2020-08-25|15/06/2020|0.87||61770000||2020-06-22|15/03/2020|-0.24||59550000||2020-03-31|15/12/2019|-0.52||45940000|
2022-02-26 21:44:48|08507|11625|/equities/gulf-union|TADAWULALL|8120|SAR|Financial|Insurance|Saudi Arabia|SA000A0MR898|0|Gulf Union Stock Price Today (8120) - Investing.com|347.42M|347420000|15.14|156,687|-23.84%|15.14-23.5|15.14-15.52|15.78|22947464|1.05|-|599.63M|599630000|-7.5|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0073|0|0|0.2329|0.1102|1.1|1.0583|2021-11-16|15/09/2021|-0.74||145400000||2021-08-31|15/06/2021|-2.08||158700000||2021-05-26|15/03/2021|-2.52||161400000||2021-04-01|15/12/2020|-2.15||134100000||2020-11-15|15/09/2020|-0.77||107400000||2020-08-26|15/06/2020|0.64||104200000||2020-06-22|15/03/2020|-0.45||113700000||2020-03-29|15/12/2019|-0.05||108600000|
2022-02-26 21:44:52|08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|6001|SAR|Consumer Staples|Food Products|Saudi Arabia|SA1230A2TOH3|0|H B Stock Price Today (6001) - Investing.com|3.06B|3060000000|86.50|76,068|-28.16%|73.7-125.2|86-88.9|89.6|35357145|1|38.40|1.03B|1030000000|2.41|1.33|1.49%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|24|2|21|-0.0081|0.0708|-0.033|-0.2594|0.0065|3.2758|4.2052|2022-05-03|15/03/2022||||281000000|2022-02-28|15/12/2021||||240000000|2021-10-14|15/09/2021|0.40||237000000|237000000|2021-08-08|15/06/2021|0.65||269000000||2021-04-29|15/03/2021|0.72||310000000|310000000|2021-03-07|15/12/2020|0.62||241000000||2020-10-15|15/09/2020|0.80||256200000|254000000|2020-08-03|15/06/2020|0.97||250000000|250000000
2022-02-26 21:44:55|08509|19032|/equities/hail-cement|TADAWULALL|3001|SAR|Materials|Construction Materials|Saudi Arabia|SA12S051ESH9|0|HCC Stock Price Today (3001) - Investing.com|1.28B|1280000000|13.08|812,060|-22.14%|13-20.38|13.06-13.16|13.26|97900000|0.95|18.61|282.78M|282780000|0.71|1.00|7.65%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.004|-0.4286|-0.0932|-0.42|0.0609|27.6837|4.7344|2022-04-26|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-10|15/09/2021|0.06||73000000|73000000|2021-08-16|15/06/2021|0.16||65910000|81000000|2021-04-27|15/03/2021|0.26||81890000||2021-01-25|15/12/2020|0.23||78900000||2020-11-04|15/09/2020|0.23||71680000||2020-07-20|15/06/2020|0.22||66240000|
2022-02-26 21:45:00|08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|6002|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA12GGPITP13|5403|Herfy Foods Stock Price Today (6002) - Investing.com|3.66B|3660000000|56.60|321,641|-15.65%|56.1-77.9|56.5-58|59|64680000|0.76|23.36|1.28B|1280000000|2.05|1.00|1.77%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0008|-0.0531|-0.0122|-0.068|0.03|18.055|3.4025|2022-04-25|15/03/2022||0.71||345170000|2022-02-28|15/12/2021|0.77|0.97||338640000|2021-10-18|15/09/2021|0.93|0.89|352000000|344740000|2021-08-16|15/06/2021|0.41|0.44|321190000|306000000|2021-05-06|15/03/2021|0.39|0.39|309800000|303700000|2021-01-21|15/12/2020|0.32|0.7|298000000|333610000|2020-10-19|15/09/2020|0.68|0.79|307380000|299460000|2020-08-06|15/06/2020|-0.53|0.2|170050000|203410000
2022-02-26 21:45:02|08511|1178933|/equities/international|TADAWULALL|2082|SAR|Utilities|Independent Power and Renewable Electricity Producers|Saudi Arabia|SA15CGS10H12|3538|ACWA Power Stock Price Today (2082) - Investing.com|70.7B|70700000000|96.70|1,601,424|-|63.3-107.4|94-97.8|99|731099729|-|163.79|6.32B|6320000000|0.67|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|6|4|5|0.0179|0|0|-4.8519|-0.1324|-48.046|10.058|2021-11-11|15/09/2020|0.83||1370000000||2021-11-11|15/09/2021|-0.04||1290000000||2021-10-14|15/03/2021|0.19||1280000000||2021-10-14|15/06/2020|0.28||1210000000||2021-10-14|15/06/2021|0.42||1280000000||2021-10-11|15/12/2020|1.18||4830000000|||
2022-02-26 21:45:06|08512|11743|/equities/jabal-omar|TADAWULALL|4250|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA000A0MR864|0|Jabal Omar Stock Price Today (4250) - Investing.com|21.38B|21380000000|23.00|1,421,008|-18.44%|22.8-36.1|22.8-23.2|23.56|929400000|1|-|173.69M|173690000|-0.82|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|15|-0.0068|0|0|-0.1322|0.4264|-23.4917|527.298|2022-03-30|15/01/2022|||||2021-12-15|15/10/2021|||||2021-08-15|15/04/2021|0.29||77290000||2021-08-02|15/07/2021|-0.29||43120000||2021-06-21|15/03/2021|||||2021-05-17|15/01/2021|-0.37||21570000||2021-03-29|15/12/2020|||||2020-12-09|15/10/2020|-0.45||31720000|
2022-02-26 21:45:08|08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|4332|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14A0523M59|0|Jadwa REIT Al Haramain Fund Stock Price Today (4332) - Investing.com|520.74M|520740000|7.89|236,108|12.71%|6.98-10.84|7.85-7.96|7.98|66000000|0.64|-|8.98M|8980000|-1.03|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2|5|0.005|0|0|-2.0044|-0.1219|16.685|16.538|2021-03-30|15/12/2020|||8980000||2020-08-25|15/06/2020|-1.03||8070000||2020-03-31|15/12/2019|0.15||25620000||2019-08-19|15/06/2019|0.14||27050000||2019-03-07|15/12/2018|0.18||27430000||2018-08-01|15/06/2018|0.18||26650000|||
2022-02-26 21:45:11|08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|4342|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14GG523R59|0|Jadwa REIT Saudi Fund Stock Price Today (4342) - Investing.com|2.88B|2880000000|15.44|153,323|6.19%|14.04-17.26|15.2-15.5|15.16|186509785|0.45|16.73|214.37M|214370000|0.92|0.76|5.15%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|7|2|6|-0.0139|0|0|0.2997|0.1594|23.71|15.1317|2021-08-30|15/06/2021|0.17||63940000||2021-03-31|15/12/2020|0.75||150400000||2020-08-25|15/06/2020|0.23||66640000||2020-04-20|15/12/2019|0.25||68180000||2019-09-04|15/06/2019|0.24||65550000||2019-03-11|15/12/2018|0.25||65430000||2019-03-04|15/06/2018|0.18||52130000||
2022-02-26 21:45:15|08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4190|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA000A0BLA62|0|Jarir Stock Price Today (4190) - Investing.com|24.38B|24380000000|203.20|130,043|18.83%|169.6-225|202.4-205|207|120000000|0.74|25.16|9.32B|9320000000|8.48|8.20|4.04%|May 10, 2022|2022-05-10|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|30|4|27|0.0026|0.0733|0.0273|0.0491|0.0296|18.8256|2.3296|2022-05-10|15/03/2022||2.85||2890000000|2022-02-28|15/12/2021|2.19|2.62||2520000000|2021-11-01|15/09/2021|2.27|2.4|2220000000|2200000000|2021-07-26|15/06/2021|1.58|1.78|2020000000|2270000000|2021-05-11|15/03/2021|2.23|2.22|2530000000|2440000000|2021-03-17|15/12/2020|2.48|2.22|2550000000|2380000000|2020-11-02|15/09/2020|2.13|2.13|2040000000|2190000000|2020-08-03|15/06/2020|1.74|1.62|2370000000|2100000000
2022-02-26 21:45:18|08516|11656|/equities/jazan-dev-co|TADAWULALL|6090|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879642|0|JAZADCO Stock Price Today (6090) - Investing.com|906M|906000000|18.12|716,114|-17.26%|18-27.85|18-18.66|19.1|50000000|0.8|72.82|86.91M|86910000|0.26|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0071|0|0|0.2472|0.1166|50.2383|10.9483|2021-11-08|15/09/2021|0.05||19160000||2021-08-15|15/06/2021|0.16||19820000||2021-05-25|15/03/2021|0.04||23180000||2021-04-01|15/12/2020|0.02||24750000||2020-11-15|15/09/2020|0.17||18650000||2020-08-26|15/06/2020|0.01||19090000||2020-06-02|15/03/2020|0.01||22590000||2020-03-26|15/12/2019|-0.01||22840000|
2022-02-26 21:45:22|08517|19023|/equities/jouf-cement|TADAWULALL|3091|SAR|Materials|Construction Materials|Saudi Arabia|SA12JG51G9H8|0|Jouf Cement Stock Price Today (3091) - Investing.com|1.53B|1530000000|10.68|820,061|-3.96%|10.6-14.96|10.6-10.78|10.92|143000000|0.83|-|244.28M|244280000|-0.51|N/A|N/A|Apr 19, 2022|2022-04-19|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|27|2|22|0.0043|0|-0.0899|-1.1908|0.03|87.6841|13.705|2022-04-19|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-10|15/09/2021|0.03||54880000||2021-08-19|15/06/2021|0.06||53740000||2021-05-06|15/03/2021|0.14|0.14|67890000|68000000|2021-01-21|15/12/2020|-0.73||67770000||2020-10-21|15/09/2020|0.05||68940000|65000000|2020-08-06|15/06/2020|0.11||56490000|43000000
2022-02-26 21:45:26|08518|19030|/equities/kec|TADAWULALL|4310|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA12IG523B16|0|KEC Stock Price Today (4310) - Investing.com|5.77B|5770000000|17.00|1,191,349|0%|14.96-23.48|16.86-17.4|17.56|339300000|1.22|-|54.1M|54100000|-0.02|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|4|18|0.0126|0|0|-0.7917|0.2815|-98.4617|119.2828|2021-11-07|15/09/2021|-0.01||1500000||2021-08-26|15/06/2021|-0||32020000||2021-05-17|15/03/2021|-0.01||24630000||2021-04-06|15/12/2020|-0.01||20580000||2020-11-08|15/09/2020|-0.04||9900000||2020-08-31|15/06/2020|||58990000||2020-06-15|15/03/2020|-0.02||24930000||2020-03-09|15/12/2019|-0||31940000|
2022-02-26 21:45:30|08519|11746|/equities/kingdom|TADAWULALL|4280|SAR|Financial|Diversified Financial Services|Saudi Arabia|SA31RG522S19|0|Kingdom Stock Price Today (4280) - Investing.com|37.28B|37280000000|10.06|314,746|28.64%|7.65-11.66|10-10.34|10.24|3705882300|0.57|73.87|1.05B|1050000000|0.14|0.50|4.97%|Apr 21, 2022|2022-04-21|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|30|4|24|-0.0024|0|0|1.7852|0.6522|43.53|25.7067|2022-04-21|15/03/2022|||||2022-02-21|15/12/2021|||||2021-11-03|15/09/2021|0.05||338300000||2021-08-22|15/06/2021|0.11||421500000||2021-04-22|15/03/2021|0.02||174900000||2021-03-31|15/12/2020|-0.03||116700000||2020-10-21|15/09/2020|-0.06||300400000||2020-07-30|15/06/2020|-0.3||214500000|
2022-02-26 21:45:33|08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|4011|SAR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Saudi Arabia|SA1430IHULH1|2777|Lazurde for Jewelry Co Stock Price Today (4011) - Investing.com|1.14B|1140000000|19.90|1,230,458|12.92%|17.03-28.8|19.54-20.32|20.24|57333333|1.59|-|1.66B|1660000000|-0.15|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0066|0|0|-3.7087|0.2815|62.085|0.6739|2022-05-03|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-11|15/09/2021|0.12||526600000||2021-08-08|15/06/2021|0.19||475400000||2021-05-11|15/03/2021|0.24||551400000||2021-03-09|15/12/2020|-0.6726||103000000||2020-10-28|15/09/2020|-0.44||370800000||2020-08-05|15/06/2020|-1.54||170900000|
2022-02-26 21:45:37|08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|1830|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA14K0Q0SJ16|2900|Leejam Sports Company SJSC Stock Price Today (1830) - Investing.com|6.71B|6710000000|128.00|238,999|81.05%|69.1-138|126.6-129.6|130.2|52383361|1.24|33.67|885.28M|885280000|3.93|2.10|1.64%|Apr 19, 2022|2022-04-19|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|4|16|-0.1085|-0.3892|0.0058|-0.1576|0.4183|-111.8175|6.4381|2022-04-19|15/03/2022||||194000000|2022-02-28|15/12/2021|1.64|1.37|261000000|268930000|2021-12-01|15/09/2021|1.45|1.2|253840000|248390000|2021-08-08|15/06/2021|0.97|0.785|221940000|217450000|2021-06-02|15/03/2021|-0.13|0.04|148750000|154000000|2021-03-03|15/12/2020|-0.01|0.81|229000000||2020-12-02|15/09/2020|0.71|0.71|210000000|210000000|2020-09-02|15/06/2020|-1.74|-1.83|24000000|22000000
2022-02-26 21:45:41|08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|1211|SAR|Materials|Metals & Mining|Saudi Arabia|SA123GA0ITH7|0|MAADEN Stock Price Today (1211) - Investing.com|122.69B|122690000000|99.70|966,061|93.97%|50.1-102.2|93.8-101|97.8|1230591146|1.38|32.54|23.8B|23800000000|3.01|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0044|0.9207|0.0076|1.8343|0.0274|49.1323|3.8775|2022-05-03|15/03/2022||1.13||7660000000|2022-02-28|15/12/2021||1.23||7610000000|2021-10-18|15/09/2021|1.03|1.01|6700000000|6800000000|2021-08-04|15/06/2021|0.9|0.9|6100000000|6100000000|2021-05-04|15/03/2021|0.62|0.6267|5450000000|5560000000|2021-02-03|15/12/2020|0.46|0.035|5550000000|5550000000|2020-10-19|15/09/2020|0.01|-0.15|4660000000|4690000000|2020-07-27|15/06/2020|-0.35|-0.28|4020000000|4210000000
2022-02-26 21:45:44|08523|11696|/equities/natl-metal|TADAWULALL|2220|SAR|Materials|Metals & Mining|Saudi Arabia|SA0007879394|0|Maadaniyah Stock Price Today (2220) - Investing.com|835.37M|835370000|28.35|943,415|-18.53%|22.7-39.65|27.4-28.85|29.3|29466358|1.29|-|212.78M|212780000|-1.32|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|19|4|18|-0.0138|0|0|0.3416|0.0218|-50.585|2.4761|2021-11-08|15/09/2021|-0.22||52190000||2021-08-22|15/06/2021|-0.26||48070000||2021-05-19|15/03/2021|-0.25||65260000||2021-03-31|15/12/2020|-0.7||47260000||2020-11-09|15/09/2020|-0.21||41330000||2020-08-20|15/06/2020|-0.27||37820000||2020-06-18|15/03/2020|-0.27||79550000||2020-04-05|15/12/2019|-0.49||58680000|
2022-02-26 21:45:47|08524|11615|/equities/malath|TADAWULALL|8020|SAR|Financial|Insurance|Saudi Arabia|SA000A0MJ2J4|0|Malath Insurance Stock Price Today (8020) - Investing.com|1.22B|1220000000|24.40|1,193,364|9.42%|21.7-35.4|24.04-25|25.55|50000000|0.84|-|792.1M|792100000|-0.88|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|18|-0.0016|0|-0.0056|-0.5568|-0.0105|14.4094|1.0689|2022-04-20|15/03/2022||||184000000|2022-02-28|15/12/2021|||||2021-10-18|15/09/2021|-0.73||207300000||2021-08-12|15/06/2021|-0.24||190500000||2021-05-17|15/03/2021|-0.05||173700000|191000000|2021-01-20|15/12/2020|0.14||188100000||2020-10-19|15/09/2020|-0.05||173000000|173000000|2020-08-03|15/06/2020|0.03||209600000|156000000
2022-02-26 21:45:52|08525|11729|/equities/makkah-constru|TADAWULALL|4100|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA0007879659|0|MCDC Stock Price Today (4100) - Investing.com|13.5B|13500000000|81.90|146,584|36.5%|59.5-85.9|79.9-82.4|83.1|164816240|0.76|-|119.92M|119920000|-0.29|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|17|-0.0004|0|0|-0.3337|0.1861|-28.4324|96.8676|2021-10-26|15/09/2021|0.07||44670000||2021-08-09|15/06/2021|-0.02||33310000||2021-05-11|15/03/2021|-0.06||23310000||2021-03-17|15/12/2020|-0.27||18630000||2020-11-04|15/09/2020|-0.18||4550000||2020-08-23|15/06/2020|-0.16||5880000||2020-07-01|15/03/2020|0.25||94390000||2020-03-18|15/12/2019|0.17||101800000|
2022-02-26 21:45:56|08526|11616|/equities/medgulf|TADAWULALL|8030|SAR|Financial|Insurance|Saudi Arabia|SA000A0MJ2H8|600|MEDGULF Stock Price Today (8030) - Investing.com|1.84B|1840000000|17.50|429,769|-14.43%|16.3-22.31|17.46-18.08|18.4|105000000|0.86|-|2.19B|2190000000|-0.1|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|18|-0.0007|0|0|0.3476|0.1549|107.1794|2.0189|2022-04-21|15/03/2022|||||2022-03-17|15/12/2021|||||2021-11-15|15/09/2021|0.06||331000000||2021-08-10|15/06/2021|0.08||475500000||2021-05-05|15/03/2021|0.07||480600000||2021-03-18|15/12/2020|0.08||399800000||2020-10-27|15/09/2020|0.05||390200000||2020-07-30|15/06/2020|0.29||442900000|
2022-02-26 21:45:58|08527|1141642|/equities/mefic-reit|TADAWULALL|4346|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14I0523T54|0|Mefic REIT Stock Price Today (4346) - Investing.com|276.4M|276400000|6.91|368,724|-0.43%|6.87-9.08|6.88-6.98|6.99|40000000|-|-|-|-|-|0.20|2.89%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-26 21:46:01|08528|11709|/equities/mesc|TADAWULALL|2370|SAR|Industrials|Electrical Equipment|Saudi Arabia|SA11TGN15119|0|MESC Stock Price Today (2370) - Investing.com|736.8M|736800000|18.42|1,327,276|5.14%|16-27.1|18.42-19.18|19.48|40000000|1.38|-|505.87M|505870000|-0.16|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|0.0108|0|0|-0.9694|-0.0133|35.0947|1.005|2021-11-11|15/09/2021|-0.23||135900000||2021-09-13|15/06/2021|0.07||124100000||2021-05-17|15/03/2021|0.02||111800000||2021-04-05|15/12/2020|-0.03||134200000||2020-11-12|15/09/2020|0.11||136100000||2020-09-01|15/06/2020|-0.04||115100000||2020-05-19|15/03/2020|0.01||140200000||2020-03-31|15/12/2019|-0.2||115700000|
2022-02-26 21:46:04|08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|4009|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA141H01UKH9|4220|Middle East Healthcare Co CJSC Stock Price Today (4009) - Investing.com|2.89B|2890000000|31.35|326,528|-6.42%|31-41.75|31-31.7|32.1|92040000|1.02|45.72|1.84B|1840000000|0.7|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0281|0.3308|-0.0025|0.1721|0.018|27.6678|2.21|2022-05-11|15/03/2022||||411000000|2022-02-28|15/12/2021||||532500000|2021-11-01|15/09/2021|0.39||499000000|503250000|2021-08-22|15/06/2021|0.17|0.17|457000000|442070000|2021-05-20|15/03/2021|0.28|0.28|418000000|468850000|2021-02-28|15/12/2020|0.31|0.43|470500000|481550000|2020-10-19|15/09/2020|0.39|0.39|465000000|425000000|2020-08-13|15/06/2020|0.18|0.18|373000000|373150000
2022-02-26 21:46:08|08530|953109|/equities/middle-east-paper-co|TADAWULALL|1202|SAR|Materials|Paper & Forest Products|Saudi Arabia|SA13Q050IP16|0|Middle East Paper Co Stock Price Today (1202) - Investing.com|2.47B|2470000000|49.60|432,201|142.19%|20-55.6|48.1-50.2|50.6|49700000|1.35|19.56|920.16M|920160000|2.62|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|4|18|-0.0146|0|0|0.9537|0.0273|52.2433|1.3061|2022-01-20|15/12/2021|||||2021-12-01|15/09/2021|1.31||253000000|253000000|2021-08-02|15/06/2021|0.87||227000000|227000000|2021-05-02|15/03/2021|0.36||203000000|203000000|2021-04-05|15/12/2020|0.09||189700000||2020-12-02|15/09/2020|0.01||171000000|171000000|2020-08-24|15/06/2020|0.23||193600000||2020-04-15|15/03/2020|0.08||173900000|
2022-02-26 21:46:12|08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4002|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA12C051UH11|2389|Mouwasat Stock Price Today (4002) - Investing.com|20.94B|20940000000|209.40|111,774|52.4%|135.4-214.6|204-212.8|212.6|100000000|0.48|36.21|2.13B|2130000000|5.74|2.50|1.18%|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|0.0016|0.3334|0.0127|0.0633|0.0402|22.3308|5.6215|2022-05-09|15/03/2022||1.63||651910000|2022-02-28|15/12/2021||1.49||570300000|2021-10-26|15/09/2021|1.43|1.49|531000000|541500000|2021-07-29|15/06/2021|1.41|1.4|526850000|532210000|2021-05-12|15/03/2021|1.47|1.36|534050000|551910000|2021-03-18|15/12/2020|1.43|1.45|534000000|561250000|2020-10-27|15/09/2020|1.12|1.16|549000000|508160000|2020-08-03|15/06/2020|1.16|0.85|468000000|459830000
2022-02-26 21:46:14|08532|1054997|/equities/mulkia-gulf|TADAWULALL|4336|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14CG523O51|0|Mulkia Gulf Real Estate REIT Stock Price Today (4336) - Investing.com|660.65M|660650000|9.70|333,116|8.74%|8.87-10.52|9.68-9.73|9.72|68108652|0.41|20.15|71.72M|71720000|0.48|0.72|7.42%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|6|4|5|0.0124|0|0|0.6072|0.0714|19.282|4.696|2021-08-31|15/06/2021|0.3||39280000||2021-03-11|15/12/2020|0.18||32440000||2020-11-09|15/06/2019|0.33||29010000||2020-11-09|15/06/2020|0.09||37590000||2020-09-09|15/12/2018|0.05||29650000||2020-09-09|15/12/2019|0.14||30000000|||
2022-02-26 21:46:18|08533|1054998|/equities/musharaka|TADAWULALL|4335|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14BG523NL8|0|Musharaka REIT Stock Price Today (4335) - Investing.com|850.08M|850080000|9.66|336,995|-0.82%|9.59-12|9.59-9.7|9.68|88000000|0.37|30.68|85.7M|85700000|0.32|0.60|6.21%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|7|2|6|-0.0076|0|0|-0.012|-0.0613|24.165|8.245|2021-09-01|15/06/2021|0.17||43320000||2021-04-05|15/12/2020|0.15||42380000||2020-08-18|15/06/2020|0.26||51070000||2020-07-12|15/12/2019|0.2||47130000||2019-08-08|15/06/2019|0.26||47520000||2019-03-18|15/12/2018|0.14||57630000||2018-08-14|15/06/2018|0.48||65470000||
2022-02-26 21:46:26|08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|6010|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879568|5000|NADEC Stock Price Today (6010) - Investing.com|2.97B|2970000000|29.25|331,240|-6.7%|29-45.7|29-30.5|30.7|101640000|0.97|-|2.21B|2210000000|-0.76|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2|20|-0.0085|0|-0.0243|0.0975|0.0044|17.2806|2.666|2022-05-10|15/03/2022||||593000000|2022-03-28|15/12/2021||||561000000|2021-11-10|15/09/2021|0.03||591000000||2021-08-04|15/06/2021|-0.17||583000000|583000000|2021-05-11|15/03/2021|-0.68||536400000|593000000|2021-03-29|15/12/2020|-0.68||548600000||2020-11-04|15/09/2020|-0.44||587200000|619000000|2020-07-27|15/06/2020|1.3||608100000|646000000
2022-02-26 21:46:30|08535|40407|/equities/najran-cement|TADAWULALL|3002|SAR|Materials|Construction Materials|Saudi Arabia|SA132051ET14|0|Najran Cement Stock Price Today (3002) - Investing.com|3.03B|3030000000|17.84|612,099|-10.71%|17.68-25.2|17.8-18.04|18.12|170000000|0.99|14.50|628.31M|628310000|1.25|1.50|8.28%|Apr 11, 2022|2022-04-11|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|25|4|21|0.0012|-0.3|-0.0219|-0.1742|0.0949|-7.1774|4.832|2022-04-11|15/03/2022|||||2022-02-28|15/12/2021||||143000000|2021-10-18|15/09/2021|0.21||134000000|134000000|2021-08-04|15/06/2021|0.19||131600000|130000000|2021-04-19|15/03/2021|0.36||182000000|182000000|2021-02-23|15/12/2020|0.49||186000000||2020-10-19|15/09/2020|0.28||159000000||2020-08-03|15/06/2020|-0.19||121000000|
2022-02-26 21:46:33|08536|11695|/equities/nama-chems-co|TADAWULALL|2210|SAR|Materials|Chemicals|Saudi Arabia|SA0007879386|0|Nama Chemicals Stock Price Today (2210) - Investing.com|873.46M|873460000|37.40|496,487|0.4%|30.05-50|35.7-37.6|38.15|23354594|1.27|-|535.19M|535190000|-0.01|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|0.0041|0|0|-1.5422|0.0462|0.8239|1.1283|2021-11-03|15/09/2021|0.21||134800000||2021-08-11|15/06/2021|0.41||122800000||2021-05-05|15/03/2021|0.42||162800000||2021-03-31|15/12/2020|-1.06||114700000||2020-11-02|15/09/2020|-0.42||99950000||2020-08-05|15/06/2020|-0.14||104500000||2020-06-04|15/03/2020|-0.31||120000000||2020-03-30|15/12/2019|0.46||124000000|
2022-02-26 21:46:37|08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|1180|SAR|Financial|Banks|Saudi Arabia|SA13L050IE10|16113|National Com Bnk Stock Price Today (1180) - Investing.com|304.74B|304740000000|68.70|2,627,784|46.17%|46.55-75.3|67.8-70|71.5|4435809536|1.25|20.96|17.06B|17060000000|3.45|1.55|1.47%|Apr 12, 2022|2022-04-12|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0038|0.0078|0.0308|0.0432|0.0297|13.4655|9.1695|2022-04-12|15/03/2022||1||8330000000|2022-02-28|15/12/2021|0.74|0.86|8250000000|7880000000|2021-10-28|15/09/2021|0.85|0.83|7800000000|7750000000|2021-07-19|15/06/2021|0.47|0.8|7500000000|7810000000|2021-04-13|15/03/2021|0.63|0.81|7810000000|7750000000|2021-03-03|15/12/2020|0.92|1.12|7930000000|5430000000|2020-10-22|15/09/2020|1.05|0.73|5640000000|5040000000|2020-07-09|15/06/2020|0.74|0.74|4830000000|4850000000
2022-02-26 21:46:40|08538|1116144|/equities/national-company-learning|TADAWULALL|4291|SAR|Consumer Discretionary|Diversified Consumer Services|Saudi Arabia|SA14L09I31H9|0|National Company for Learning and Education SJSC Stock Price Today (4291) - Investing.com|2.53B|2530000000|58.80|77,303|22.5%|45.7-72.4|58.1-59.5|60.6|43000000|-|67.21|217.13M|217130000|0.9|0.80|1.36%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|4|12|-0.0002|0|0.0072|0.0485|0.0069|58.2058|9.2592|2022-04-27|15/02/2022|||||2022-01-13|15/11/2021|0.16||54000000|54000000|2021-12-15|15/08/2021|0.16||47000000|46000000|2021-07-28|15/05/2021|0.22||45000000|45000000|2021-04-28|15/02/2021|0.11||43000000||2021-04-05|15/11/2020|0.09||44450000||2020-12-03|15/08/2020|0.48||59480000||2020-07-16|15/05/2020|0.28||57210000|
2022-02-26 21:46:43|08539|11684|/equities/nat-gypsum-co|TADAWULALL|2090|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879204|600|NGC Stock Price Today (2090) - Investing.com|1.47B|1470000000|46.45|783,764|56.13%|28.85-57|46.4-48.45|49.9|31666667|1.17|51.24|93.64M|93640000|0.97|0.60|1.20%|-|1970-01-01|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0007|0|0|0.0549|0.0901|33.0828|8.3472|2021-11-16|15/09/2021|0.19||22100000||2021-08-26|15/06/2021|0.18||19870000||2021-05-25|15/03/2021|0.45||27010000||2021-04-05|15/12/2020|0.16||24660000||2020-10-28|15/09/2020|0.3||29540000||2020-08-24|15/06/2020|0.16||17860000||2020-06-07|15/03/2020|0.56||34990000||2020-03-16|15/12/2019|0.3||24920000|
2022-02-26 21:46:47|08540|48637|/equities/northern-region-cement-co|TADAWULALL|3004|SAR|Materials|Construction Materials|Saudi Arabia|SA136051EU12|557|Northern Region Cement Co Stock Price Today (3004) - Investing.com|2.3B|2300000000|12.78|696,082|4.41%|12.1-19.8|12.78-12.98|13.08|180000000|0.91|20.26|601.67M|601670000|0.64|0.25|3.82%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|22|0.0035|0|-0.0292|-0.0179|0.0268|25.4917|3.6895|2022-05-04|15/03/2022||||158000000|2022-02-28|15/12/2021|||||2021-11-11|15/09/2021|0.10||128100000||2021-08-04|15/06/2021|0.11||145300000||2021-05-03|15/03/2021|0.18||161900000|167000000|2021-01-19|15/12/2020|0.25||166400000||2020-10-15|15/09/2020|0.12||172900000|159000000|2020-08-05|15/06/2020|0.08||132000000|124000000
2022-02-26 21:46:51|08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|2380|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA120GAH5617|2944|Petro Rabigh Stock Price Today (2380) - Investing.com|20.04B|20040000000|22.88|3,057,138|56.93%|14.1-34.65|22.3-23.1|23.02|876000000|1.52|12.16|40.57B|40570000000|1.88|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|25|0.0025|-0.821|-0.0103|2.6728|0.068|10.0835|0.5024|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-09|15/09/2021|0.82||11280000000||2021-08-10|15/06/2021|0.74||11110000000||2021-04-27|15/03/2021|0.74||10140000000||2021-02-17|15/12/2020|0.07||8050000000||2020-10-21|15/09/2020|0.70||7050000000||2020-08-11|15/06/2020|-1.64||2710000000|
2022-02-26 21:46:55|08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|2002|SAR|Materials|Chemicals|Saudi Arabia|SA12BG50V917|0|Petrochem Stock Price Today (2002) - Investing.com|20.57B|20570000000|42.85|229,663|10.72%|36.8-53|41.8-43|42.95|480000000|1.31|14.96|3.94B|3940000000|2.94|0.75|1.75%|Apr 21, 2022|2022-04-21|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|24|-0.0059|0.1196|0.0933|-0.0924|0.0347|16.5352|1.7482|2022-04-21|15/03/2022||0.49||1890000000|2022-02-28|15/12/2021|0.44|0.23||2020000000|2021-10-18|15/09/2021|0.415|0.565|2090000000|2190000000|2021-07-27|15/06/2021|1.16|0.6933|2460000000|2250000000|2021-04-22|15/03/2021|0.65|0.66|2130000000|1800000000|2021-01-31|15/12/2020|0.555|0.31|1600000000|1620000000|2020-10-19|15/09/2020|0.24|0.22|1440000000|1370000000|2020-08-12|15/06/2020|0.13|-0.17|1350000000|1340000000
2022-02-26 21:46:59|08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|3040|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879493|0|QACCO Stock Price Today (3040) - Investing.com|7.03B|7030000000|78.10|76,558|-9.19%|71.8-90|78-79.2|79.2|90000000|0.65|24.29|722.8M|722800000|3.28|2.40|3.07%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|29|4|26|-0.0056|0.0044|-0.0397|0.2531|0.0295|22.6378|7.6154|2022-04-21|15/03/2022||||204000000|2022-02-28|15/12/2021|0.38|0.67|131300000|221130000|2021-10-07|15/09/2021|0.67|1.03|170300000|179000000|2021-08-11|15/06/2021|1.11|1.04|204000000|200270000|2021-04-22|15/03/2021|1.12|1.03|223000000|226930000|2021-02-04|15/12/2020|1.26|1.47|237850000|266650000|2020-10-08|15/09/2020|1.2|1.41|232000000|253670000|2020-07-13|15/06/2020|0.95|0.71|167200000|154750000
2022-02-26 21:47:02|08544|997128|/equities/raydan-co|TADAWULALL|6012|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA14TG92TU17|0|Raydan Co Stock Price Today (6012) - Investing.com|641.25M|641250000|19.00|791,690|-32.19%|17.66-32.75|18.62-19.7|20.06|33750000|1.18|-|131.53M|131530000|-2.12|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0179|0|0|0.1185|0.005|14.3078|3.1783|2021-11-15|15/09/2021|-0.69||29830000||2021-08-23|15/06/2021|-0.14||34980000||2021-05-25|15/03/2021|-0.39||34320000||2021-04-22|15/12/2020|-1.31||32400000||2020-11-11|15/09/2020|-1.7||29400000||2020-08-26|15/03/2020|-0.3||48680000||2020-08-24|15/06/2020|-0.69||72100000||2020-04-27|15/12/2019|-0.45||51320000|
2022-02-26 21:47:06|08545|11741|/equities/red-sea-housin|TADAWULALL|4230|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA000A0KEWM4|0|Red Sea Stock Price Today (4230) - Investing.com|1.23B|1230000000|20.46|345,707|-27.45%|20-32.7|20-21.3|21.3|60000000|1.24|-|490.61M|490610000|-2.57|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|19|-0.0185|0|0|0.036|-0.0196|-9.6332|1.8805|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-10|15/09/2021|-0.52||119300000||2021-08-09|15/06/2021|-0.49||127700000||2021-05-13|15/03/2021|-0.54||108400000||2021-03-31|15/12/2020|-1.02||135200000||2020-10-21|15/09/2020|-0.75||114000000||2020-08-13|15/06/2020|-0.46||128800000|
2022-02-26 21:47:13|08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|1010|SAR|Financial|Banks|Saudi Arabia|SA0007879048|5532|RIBL Stock Price Today (1010) - Investing.com|105.75B|105750000000|35.25|1,710,908|78.03%|19.84-36.55|34.85-36.5|36.55|3000000000|1.41|20.31|6.62B|6620000000|1.76|1.00|2.05%|Apr 13, 2022|2022-04-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0017|0.0764|0.0634|0.0651|0.0112|11.6175|5.5406|2022-04-13|15/03/2022||0.52||3130000000|2022-02-28|15/12/2021||0.39||2850000000|2021-10-20|15/09/2021|0.51|0.47|2820000000|2880000000|2021-07-21|15/06/2021|0.5|0.44|2980000000|2810000000|2021-04-29|15/03/2021|0.45|0.42|2820000000|2820000000|2021-02-21|15/12/2020|0.29|0.37|2790000000|2870000000|2020-10-14|15/09/2020|0.43|0.36|2760000000|2700000000|2020-07-15|15/06/2020|0.37|0.37|2710000000|2680000000
2022-02-26 21:47:16|08547|994496|/equities/riyad-reit|TADAWULALL|4330|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA145G523L57|0|Riyad REIT Stock Price Today (4330) - Investing.com|1.96B|1960000000|11.44|451,696|31.49%|8.56-11.92|11.04-11.6|11.64|171697101|0.45|36.85|206.79M|206790000|0.32|0.74|6.47%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2|8|0.0062|0|0|0.0577|0.4037|25.1013|12.7963|2021-09-01|15/06/2021|0.19||109200000||2021-04-05|15/12/2020|0.12||97620000||2020-08-25|15/06/2020|0.14||88400000||2020-04-06|15/12/2019|0.22||92120000||2019-10-01|15/06/2019|0.2||89080000||2019-04-17|15/12/2018|0.23||115100000||2018-08-02|15/06/2018|0.14||33970000||2018-04-03|15/12/2017|0.21||21620000|
2022-02-26 21:47:20|08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|1060|SAR|Financial|Banks|Saudi Arabia|SA0007879089|4156|SABB Stock Price Today (1060) - Investing.com|78.9B|78900000000|38.40|1,080,164|58.94%|24.02-42.1|37.95-39.2|39.65|2054794522|1.45|25.97|4.99B|4990000000|1.56|0.86|1.26%|Apr 13, 2022|2022-04-13|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.0004|0.029|0.0563|0.0244|0.0103|12.3489|7.9375|2022-04-13|15/03/2022||0.55||2260000000|2022-02-28|15/12/2021|0.21|0.39|2540000000|1960000000|2021-10-25|15/09/2021|0.43|0.43|1970000000|2000000000|2021-08-04|15/06/2021|0.45|0.4|1980000000|1980000000|2021-04-29|15/03/2021|0.47|0.44|2010000000|2010000000|2021-01-18|15/12/2020|0.31|0.31|2020000000|2190000000|2020-10-26|15/09/2020|0.51|0.32|2140000000|2210000000|2020-07-21|15/06/2020|0.3|0.3|2320000000|2350000000
2022-02-26 21:47:24|08549|11621|/equities/sabb-takaful|TADAWULALL|8080|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUF3|73|SABB Takaful Stock Price Today (8080) - Investing.com|902.7M|902700000|26.55|204,974|-10%|25.2-38.3|26.35-27.3|27.55|34000000|1.22|-|149.23M|149230000|-0.23|N/A|N/A|Apr 18, 2022|2022-04-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0064|0|0|-1.3081|0.1025|151.3317|6.6961|2022-04-18|15/03/2022|||||2022-03-15|15/12/2021|||||2021-10-18|15/09/2021|0.01||37760000||2021-08-17|15/06/2021|0.04||36390000||2021-04-19|15/03/2021|0.01||39110000||2021-03-21|15/12/2020|-0.29||31960000||2020-10-19|15/09/2020|-0.2||35280000||2020-07-23|15/06/2020|-0.08||31310000|
2022-02-26 21:47:28|08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|2010|SAR|Materials|Chemicals|Saudi Arabia|SA0007879121|35000|SABIC Stock Price Today (2010) - Investing.com|361.2B|361200000000|120.40|1,917,001|12.95%|103.4-136.6|118.6-123|122|3000000000|0.83|15.74|156.49B|156490000000|6.79|3.25|2.66%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0045|-0.2054|-0.0072|-0.2959|0.014|32.1422|1.9982|2022-04-25|15/03/2022||1.15||40700000000|2022-02-03|15/12/2021|1.7|1.7|51280000000|51280000000|2021-10-25|15/09/2021|1.86|1.86|43700000000|43700000000|2021-08-05|15/06/2021|2.55|2.55|42420000000|42420000000|2021-04-29|15/03/2021|1.62|0.87|37530000000|37830000000|2021-01-31|15/12/2020|0.715|0.64|32840000000|32830000000|2020-10-26|15/09/2020|0.14|0.2525|29300000000|28400000000|2020-07-27|15/06/2020|-0.35|0.24|24610000000|25140000000
2022-02-26 21:47:32|08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|2020|SAR|Materials|Chemicals|Saudi Arabia|SA0007879139|969|SAFCO Stock Price Today (2020) - Investing.com|70.55B|70550000000|148.20|760,361|52.16%|93.4-194|143-149.4|147|476035404|0.61|13.39|6.32B|6320000000|5.74|2.25|1.53%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0001|-0.075|-0.0249|0.1695|0.0449|26.0977|11.1555|2022-04-27|15/03/2022||2.27||2260000000|2022-02-28|15/12/2021|5.80|4.94||3940000000|2021-10-26|15/09/2021|2.53|2.29|2210000000|2230000000|2021-08-03|15/06/2021|1.76|1.76|1840000000|1840000000|2021-04-27|15/03/2021|0.89|1.17|1510000000|1600000000|2021-01-21|15/12/2020|0.72|0.88|768170000|768000000|2020-10-20|15/09/2020|0.95|0.95|902050000|902080000|2020-07-27|15/06/2020|0.86|0.74|929000000|786520000
2022-02-26 21:47:35|08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|2270|SAR|Consumer Staples|Food Products|Saudi Arabia|SA000A0EAXM3|2426|SADAFCO Stock Price Today (2270) - Investing.com|5.37B|5370000000|167.80|25,020|6.88%|151.8-184.8|166-169.6|170.2|31999750|0.24|26.59|2.06B|2060000000|6.31|6.00|3.58%|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|19|0.0016|0.2965|0.004|0.0009|0.0172|18.9289|2.2837|2022-04-20|15/03/2022||||492000000|2022-02-28|15/12/2021|1.68||519900000|530000000|2021-10-25|15/09/2021|1.69||530000000|530000000|2021-08-02|15/06/2021|1.19||492000000||2021-05-10|15/03/2021|1.75||520000000|520000000|2021-01-21|15/12/2020|1.99||482000000|578000000|2020-10-20|15/09/2020|2.20||535000000|566000000|2020-08-03|15/06/2020|2.20||566000000|586500000
2022-02-26 21:47:39|08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|1832|SAR|Industrials|Commercial Services & Supplies|Saudi Arabia|SA1563RGSK16|0|Sadr Logistics Co Stock Price Today (1832) - Investing.com|1.31B|1310000000|74.90|1,244,716|25.34%|54.4-143.6|74-76.4|78.2|17500000|1.55|286.87|85.22M|85220000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|-0.0089|0|0|-0.3971|0.0781|25.4269|12.6275|2021-11-16|15/09/2021|1.07||21030000||2021-09-16|15/06/2021|0.1||16080000||2021-09-16|15/03/2021|0.24||14880000||2021-04-22|15/12/2020|0.54||33230000||2020-09-15|15/06/2020|0.49||21060000||2020-04-07|15/12/2019|-1.02||11190000||2019-12-12|15/09/2019|0.17||12050000||2019-08-28|15/06/2019|0.15||11020000|
2022-02-26 21:47:42|08554|11631|/equities/sagr-insurance|TADAWULALL|8180|SAR|Financial|Insurance|Saudi Arabia|SA11T053VQ13|0|Sagr Insurance Stock Price Today (8180) - Investing.com|584M|584000000|14.60|1,055,848|-11.08%|14.42-20.98|14.56-14.9|15.18|40000000|1.06|-|339.64M|339640000|-2.52|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0099|0|0|1.5795|0.0516|-6.515|1.6717|2021-12-13|15/09/2021|-0.43||76380000||2021-12-13|15/06/2021|-0.26||73110000||2021-05-30|15/03/2021|-1.03||79720000||2021-04-08|15/12/2020|-0.79||91260000||2020-11-12|15/09/2020|-0.77||96670000||2020-08-31|15/06/2020|0.26||98740000||2020-06-25|15/03/2020|-1.51||109500000||2020-03-30|15/12/2019|-0.22||82660000|
2022-02-26 21:47:46|08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|2310|SAR|Materials|Chemicals|Saudi Arabia|SA000A0KFKK0|1011|Sipchem Stock Price Today (2310) - Investing.com|31.09B|31090000000|42.75|2,937,016|125%|18.7-48.85|41.8-43.35|43|727162182|1.24|11.86|8.51B|8510000000|3.56|2.25|5.26%|May 10, 2022|2022-05-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|31|0.0043|-0.79|0.029|-0.2244|0.0512|7.0383|3.3313|2022-05-10|15/03/2022||||2026000000|2022-03-10|15/12/2021||1.4||2870000000|2021-10-19|15/09/2021|1.4|1.15|2510000000|2410000000|2021-08-01|15/06/2021|1.22|0.95|2360000000|2230000000|2021-05-11|15/03/2021|0.89|0.37|2030000000|1870000000|2021-03-11|15/12/2020|0.645|0.43|1610000000|1610000000|2020-10-20|15/09/2020|-0.11|0.025|1360000000|1270000000|2020-07-22|15/06/2020|-0.135|0.01|950200000|1150000000
2022-02-26 21:47:50|08556|11659|/equities/saudi-inv-bank|TADAWULALL|1030|SAR|Financial|Banks|Saudi Arabia|SA0007879063|1429|saib Stock Price Today (1030) - Investing.com|17.92B|17920000000|17.92|1,830,281|52.15%|11.66-18.38|17.6-18.16|18.3|1000000000|1.19|14.80|1.78B|1780000000|1.19|0.70|2.93%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|0.0015|0.0384|0.0473|-0.3685|0.0199|5.3644|4.9389|2022-05-02|15/03/2022||||706000000|2022-02-28|15/12/2021|0.33||932700000|734000000|2021-10-11|15/09/2021|0.35||684000000|705000000|2021-07-29|15/06/2021|0.37||721000000|696500000|2021-04-22|15/03/2021|0.29||635000000|685000000|2021-02-01|15/12/2020|0.33||690000000|706000000|2020-10-12|15/09/2020|0.42||734000000|840000000|2020-07-23|15/06/2020|0.32||713000000|661500000
2022-02-26 21:47:54|08557|11686|/equities/saudi-adv-ind|TADAWULALL|2120|SAR|Financial|Diversified Financial Services|Saudi Arabia|SA0007879246|0|SAIC Stock Price Today (2120) - Investing.com|2.35B|2350000000|47.00|1,733,840|101.37%|23.34-60.1|46-47.9|49.35|50000000|1.61|34.88|84.66M|84660000|1.42|0.25|1.01%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0164|0|0|0.1506|0.3579|23.8394|21.3006|2021-11-01|15/09/2021|0.63||35880000||2021-08-16|15/06/2021|0.34||19340000||2021-04-29|15/03/2021|0.34||19690000||2021-03-23|15/12/2020|0.11||9750000||2020-11-05|15/09/2020|0.15||9590000||2020-08-20|15/06/2020|0.09||6710000||2020-05-18|15/03/2020|0.17||10720000||2020-03-11|15/12/2019|-0.07||4450000|
2022-02-26 21:47:57|08558|11623|/equities/saico|TADAWULALL|8100|SAR|Financial|Insurance|Saudi Arabia|SA000A0MR823|0|SAICO Stock Price Today (8100) - Investing.com|642M|642000000|21.40|228,878|1.52%|20.12-24.68|21.02-21.4|21.9|30000000|1.01|-|598.59M|598590000|-0.93|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|0.0035|0|0|0.4928|-0.0019|-12.9244|0.7278|2021-11-17|15/09/2021|-0.32||145100000||2021-08-24|15/06/2021|-0.57||152700000||2021-05-19|15/03/2021|-0.51||151400000||2021-03-28|15/12/2020|0.47||149500000||2020-11-11|15/09/2020|0.34||142100000||2020-08-24|15/06/2020|1.17||126100000||2020-06-21|15/03/2020|-0.41||152900000||2020-03-26|15/12/2019|-0.44||154700000|
2022-02-26 21:48:05|08559|11618|/equities/salama|TADAWULALL|8050|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUE6|0|SALAMA Stock Price Today (8050) - Investing.com|421.5M|421500000|16.86|426,982|-30.9%|16.6-30|16.6-17.12|17.54|25000000|1.12|-|415.46M|415460000|-1.59|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0017|0|0|0.6142|-0.0145|8.1889|0.9744|2022-02-28|15/12/2021|||||2021-12-01|15/09/2021|-1.52||103500000||2021-08-16|15/06/2021|-0.06||102600000||2021-05-03|15/03/2021|0.03||104600000||2021-04-01|15/12/2020|-0.06||101900000||2020-10-21|15/09/2020|0.06||96570000||2020-08-27|15/06/2020|-1.08||91780000||2020-06-03|15/03/2020|-1.08||104500000|
2022-02-26 21:48:09|08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|4040|SAR|Industrials|Road & Rail|Saudi Arabia|SA0007870062|0|SAPTCO Stock Price Today (4040) - Investing.com|2.66B|2660000000|21.30|950,043|-10.5%|18.94-29.65|21.1-21.68|22.12|125000000|1.33|-|992.57M|992570000|-1.8|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|0.0073|0|0|0.03|0.1113|-15.8833|1.8289|2021-11-03|15/09/2021|-0.45||221700000||2021-08-08|15/06/2021|-0.32||246400000||2021-05-06|15/03/2021|-0.43||211600000||2021-02-16|15/12/2020|-0.6||312900000||2020-11-10|15/09/2020|-0.97||313900000||2020-08-24|15/06/2020|-1.11||122700000||2020-06-15|15/03/2020|-0.32||420100000||2020-03-25|15/12/2019|-0.33||386700000|
2022-02-26 21:48:13|08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|2030|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA0007879147|0|SARCO Stock Price Today (2030) - Investing.com|1.92B|1920000000|128.20|413,163|-23.14%|115-204.6|128-130.4|133.8|15000000|1.51|132.38|17.09M|17090000|1.01|0.75|0.56%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|19|4|18|0.0088|0|0|-0.6976|965.445|244.1422|36813.2872|2021-10-26|15/09/2021|0.06||-130400||2021-08-17|15/06/2021|0.48||7730000||2021-05-06|15/03/2021|0.01||1190000||2021-03-08|15/12/2020|0.47||8300000||2020-11-02|15/09/2020|0.03||864100||2020-08-09|15/06/2020|0.47||7490000||2020-05-18|15/03/2020|-0.07||176000||2020-03-15|15/12/2019|0.6||10970000|
2022-02-26 21:48:16|08562|11725|/equities/saudi-automoti|TADAWULALL|4050|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA0007870070|0|SASCO Stock Price Today (4050) - Investing.com|2.27B|2270000000|37.75|1,571,051|16.87%|27.7-43.05|37.1-38.45|39.1|60000000|0.38|51.57|3.46B|3460000000|0.76|0.70|1.85%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|4|18|0.0024|0|0|0.5554|0.1506|36.0894|0.6328|2021-10-21|15/09/2021|0.19||1140000000||2021-08-03|15/06/2021|0.2||713000000|713000000|2021-05-19|15/03/2021|0.2||750500000||2021-04-02|15/12/2020|0.17||611000000||2020-10-29|15/09/2020|0.29||586800000||2020-07-28|15/06/2020|0.07||297400000||2020-04-28|15/03/2020|0.14||641100000||2020-04-06|15/12/2019|1.58||681800000|
2022-02-26 21:48:19|08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|2222|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA14TG012N13|79000|Saudi Aramco Stock Price Today (2222) - Investing.com|8.27T|8.27E+12|41.35|5,887,154|19.68%|34.3-42.25|39.75-42.25|40.55|199882812500|-|23.74|1.3T|1.3E+12|1.65|1.4072|3.40%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|11|-0.2689|0.0333|0.0458|0.0138|-0.0049|27.2191|6.5382|2022-05-17|15/03/2022||0.4697||398520000000|2022-03-21|15/12/2021||0.5876||371790000000|2021-11-01|15/09/2021|0.5541|0.554|405500000000|405440000000|2021-08-09|15/06/2021|0.45|0.4686|349950000000|302230000000|2021-05-06|15/03/2021|0.39|0.3701|272070000000|262020000000|2021-04-13|15/12/2020|0.2625|0.2232|243800000000|214950000000|2020-11-03|15/09/2020|0.22|0.1966|200060000000|204040000000|2020-08-06|15/06/2020|0.13|0.12|139350000000|138000000000
2022-02-26 21:48:23|08564|11685|/equities/saudi-cable-co|TADAWULALL|2110|SAR|Industrials|Electrical Equipment|Saudi Arabia|SA0007879238|16000|Saudi cable Stock Price Today (2110) - Investing.com|629.02M|629020000|23.98|382,210|-46.74%|23.98-45.09|23.98-25.8|25.7|26231106|1.58|-|200.16M|200160000|-2.76|N/A|N/A|Apr 18, 2022|2022-04-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|20|0.0032|0|0|-0.3644|-0.0833|-7.2672|4.0885|2022-04-18|15/03/2022|||||2022-02-24|15/12/2021|||||2021-11-11|15/09/2021|-1.29||23500000||2021-08-17|15/06/2021|-0.53||41350000||2021-04-05|15/03/2021|-1||63860000||2021-01-21|15/12/2020|-1.29||71460000||2020-10-21|15/09/2020|1.43||92610000||2020-08-03|15/06/2020|-0.46||145200000|
2022-02-26 21:48:29|08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|3030|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879469|0|Saudi cement Stock Price Today (3030) - Investing.com|8.81B|8810000000|57.60|230,474|-9.15%|54.3-67.2|57.1-57.8|58.2|153000000|0.83|22.87|1.52B|1520000000|2.54|3.50|6.01%|Apr 18, 2022|2022-04-18|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|27|-0.0053|0.0212|-0.0047|0.0088|0.0092|21.1055|6.5426|2022-04-18|15/03/2022||||363000000|2022-02-28|15/12/2021||0.30||347000000|2021-10-25|15/09/2021|0.38|0.55|304900000|343500000|2021-08-10|15/06/2021|0.56|0.5967|344200000|351470000|2021-05-03|15/03/2021|0.72|0.73|446000000|431130000|2021-02-18|15/12/2020|0.85|0.98|435000000|435000000|2020-10-19|15/09/2020|0.7|0.705|387000000|387930000|2020-07-27|15/06/2020|0.495|0.44|297500000|234150000
2022-02-26 21:48:33|08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|2040|SAR|Industrials|Building Products|Saudi Arabia|SA0007879154|1|Saudi Ceramics Stock Price Today (2040) - Investing.com|3.91B|3910000000|49.05|418,072|25.53%|38.4-67.8|48.7-50.3|51.2|79750000|1.18|17.60|1.98B|1980000000|2.7|1.50|3.06%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|27|-0.0014|0.4179|-0.0349|0.0673|0.0265|2.1137|2.3422|2022-05-10|15/03/2022||||400000000|2022-02-28|15/12/2021|0.59||378200000|355000000|2021-10-18|15/09/2021|0.79||360000000|470000000|2021-07-27|15/06/2021|0.79|0.555|356100000|450000000|2021-05-11|15/03/2021|0.89|0.57|440000000|417500000|2021-02-16|15/12/2020|0.48|0.29|368000000|437850000|2020-10-19|15/09/2020|0.54|0.35|389000000|378000000|2020-07-30|15/06/2020|0.14|0.11|382000000|342000000
2022-02-26 21:48:37|08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|2230|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA0007879402|330|Saudi chemical Stock Price Today (2230) - Investing.com|2.81B|2810000000|33.30|190,137|-3.9%|31.05-43.25|33-33.5|33.9|84320000|0.8|54.53|3.49B|3490000000|0.63|1.00|3.00%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|23|0.0007|0|0|-0.6626|0.0222|18.6922|0.913|2021-11-09|15/09/2021|0.09||785300000||2021-08-18|15/06/2021|0.32||899900000||2021-05-06|15/03/2021|0.48||969500000||2021-03-31|15/12/2020|-0.27||836500000||2020-11-11|15/09/2020|0.22||811400000||2020-08-19|15/06/2020|0.48||858700000||2020-06-10|15/03/2020|0.45||799600000||2020-03-31|15/12/2019|-0.6||588600000|
2022-02-26 21:48:41|08568|953110|/equities/saudi-company-hardware|TADAWULALL|4008|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA13Q051UK14|2392|Saudi Company for Hardware Stock Price Today (4008) - Investing.com|1.62B|1620000000|44.90|231,192|-25.17%|44.6-76.7|44.6-46.6|46.95|36000000|1.1|41.36|1.36B|1360000000|1.12|0.75|1.60%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0141|0.0585|-0.0155|0.0558|0.0047|24.3345|1.575|2022-05-11|15/03/2022||||366000000|2022-03-14|15/12/2021||||361000000|2021-10-14|15/09/2021|-0.39||295000000|319000000|2021-07-29|15/06/2021|0.4|0.54|322000000|346630000|2021-05-12|15/03/2021|0.43|0.46|336000000|348700000|2021-03-15|15/12/2020|0.67|0.67|402000000|402000000|2020-10-15|15/09/2020|0.46|0.28|332050000|332100000|2020-07-30|15/06/2020|0.92|0.92|389500000|309750000
2022-02-26 21:48:45|08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|5110|SAR|Utilities|Electric Utilities|Saudi Arabia|SA0007879550|33957|Saudi Electric. Stock Price Today (5110) - Investing.com|112.29B|112290000000|26.95|2,676,500|27.85%|21-29.55|26.6-27.2|27.25|4166593815|0.82|8.94|74.45B|74450000000|2.97|0.70|2.57%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0057|-0.2884|0.0528|-1.546|0.0899|-5.895|1.5517|2022-05-10|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-20|15/09/2021|1.31|1.8|22040000000|22870000000|2021-08-08|15/06/2021|0.94|0.75|18940000000|17870000000|2021-05-05|15/03/2021|-0.05|-0.05|13350000000|12160000000|2021-03-30|15/12/2020|0.77|0.27|20130000000|19040000000|2020-10-21|15/09/2020|0.52|0.65|20520000000||2020-07-22|15/06/2020|-0.20|0.16|15500000000|15840000000
2022-02-26 21:48:49|08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|4031|SAR|Industrials|Transportation Infrastructure|Saudi Arabia|SA13R051UVH9|0|Saudi Ground Services Co Stock Price Today (4031) - Investing.com|6.32B|6320000000|33.60|398,445|13.32%|29-39.7|33.1-34.05|34.6|188000000|1.08|-|1.53B|1530000000|-1.44|N/A|N/A|May 11, 2022|2022-05-11|Sell||Buy|Buy||Buy|Neutral||Buy|23|4|19|-0.0074|-0.0941|0.0542|-0.0413|0.0491|-3.4839|3.5758|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-20|15/09/2021|-0.24||409000000|424500000|2021-08-15|15/06/2021|-0.245|-0.245|425650000|425650000|2021-05-09|15/03/2021|-0.115|-0.115|378000000|389000000|2021-03-07|15/12/2020|-0.13|-0.13|371500000|371500000|2020-10-21|15/09/2020|-0.39|-0.39|268000000|157900000|2020-07-30|15/06/2020|-0.27|-0.85|115000000|129600000
2022-02-26 21:48:53|08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|2350|SAR|Materials|Chemicals|Saudi Arabia|SA000A0MQCJ2|0|Saudi Kayan Stock Price Today (2350) - Investing.com|29.58B|29580000000|19.72|6,620,242|32.88%|14.5-21.46|19-20|19.68|1500000000|1.4|12.01|11.57B|11570000000|1.4|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0098|-0.5568|-0.0054|-0.4077|0.0429|-16.7582|1.7506|2022-04-28|15/03/2022||0.24||2946000000|2022-02-28|15/12/2021|0.31|0.2551||3620000000|2021-10-21|15/09/2021|0.44|0.3693|3430000000|2940000000|2021-07-26|15/06/2021|0.52|0.52|2970000000|2970000000|2021-04-22|15/03/2021|0.33|0.33|2680000000|2680000000|2021-01-21|15/12/2020|0.11|0.11|2480000000|2480000000|2020-10-20|15/09/2020|-0.02|-0.02|2110000000|2110000000|2020-07-27|15/06/2020|-0.27|-0.15|1540000000|1650000000
2022-02-26 21:48:56|08572|103952|/equities/saudi-marke|TADAWULALL|4006|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA13HG51UJ13|2000|Saudi Marke Stock Price Today (4006) - Investing.com|1.24B|1240000000|27.60|263,447|-26.1%|26.6-41.75|27-28.5|29|45000000|0.94|79.68|1.65B|1650000000|0.36|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0019|0|-0.0628|-0.6853|0.0765|61.2417|0.6967|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-11|15/09/2021|0.07||395000000||2021-08-10|15/06/2021|0.11||417000000||2021-05-12|15/03/2021|0.09||417500000||2021-01-20|15/12/2020|0.09||425500000||2020-11-05|15/09/2020|0.16||409000000|416000000|2020-08-11|15/06/2020|0.43||566400000|463000000
2022-02-26 21:49:00|08573|11633|/equities/saudi-re|TADAWULALL|8200|SAR|Financial|Insurance|Saudi Arabia|SA1210540419|0|Saudi Re Stock Price Today (8200) - Investing.com|1.61B|1610000000|18.02|585,740|43.43%|12.27-20.48|17.54-18.46|18.84|89100000|0.94|29.69|863.79M|863790000|0.64|N/A|N/A|Apr 19, 2022|2022-04-19|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0047|0|0|-1.9595|0.2802|-2.3412|1.5339|2022-04-19|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-19|15/09/2021|0.24||249900000||2021-08-16|15/06/2021|0.24||197800000||2021-04-20|15/03/2021|0.26||197700000||2021-03-22|15/12/2020|0.26||77100000||2020-10-20|15/09/2020|0.15||196000000||2020-08-03|15/06/2020|0.26||158500000|
2022-02-26 21:49:04|08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2050|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879162|17500|Savola Group Stock Price Today (2050) - Investing.com|17.31B|17310000000|32.45|668,130|-13.81%|31.2-44.2|32.05-32.55|32.95|533289949|0.84|24.15|29.05B|29050000000|0.98|0.75|2.28%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0031|-0.7449|0.0036|0.4744|-0.0113|28.8591|1.01|2022-05-12|15/03/2022||0.31||5990000000|2022-03-17|15/12/2021|0.47|0.45||6070000000|2021-10-18|15/09/2021|0.23|0.6|6050000000|5780000000|2021-08-04|15/06/2021|0.37|0.37|5900000000|5900000000|2021-04-29|15/03/2021|0.29|0.38|5950000000|5670000000|2021-03-18|15/12/2020|0.125|0.125|5180000000|5180000000|2020-10-19|15/09/2020|0.3|0.39|4700000000|5190000000|2020-08-03|15/06/2020|0.77|0.3|6010000000|6750000000
2022-02-26 21:49:07|08575|1097260|/equities/sedco-capital-reit|TADAWULALL|4344|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14GG523S58|0|Sedco Capital REIT Stock Price Today (4344) - Investing.com|1.28B|1280000000|10.90|232,529|17.71%|9.23-15.04|10.9-11.02|11.04|117500000|0.44|649.41|66.76M|66760000|0.02|0.65|5.96%|-|1970-01-01|Strong Sell||Buy|Neutral||Sell|Sell||Neutral|6|4|5|-0.0064|0|0|-0.4671|0.326|14.856|11.592|2021-09-26|15/06/2021|-0.12||36160000||2021-04-14|15/12/2020|0.13||30600000||2020-12-04|15/06/2018|-0.29||11360000||2020-12-04|15/06/2019|0.17||38590000||2020-12-04|15/06/2020|0.03||37500000||2020-12-04|15/12/2018|0.4||26200000|||
2022-02-26 21:49:10|08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|1810|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA132GSGS910|2700|ALTAYYAR Stock Price Today (1810) - Investing.com|4.74B|4740000000|20.18|1,983,638|16.92%|17.04-24.28|20.04-20.64|21.1|235100000|1.42|-|1.07B|1070000000|-3.5|N/A|N/A|May 11, 2022|2022-05-11|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|4|24|-0.0039|-0.1994|0.0184|6.0677|-0.0037|15.614|2.9904|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-09|15/09/2021|-0.24||369000000|382000000|2021-08-17|15/06/2021|-0.305|-0.305|286000000|311950000|2021-05-13|15/03/2021|-0.445|-0.445|186000000|192150000|2021-01-20|15/12/2020|-0.55|-0.55|209400000|209400000|2020-10-20|15/09/2020|-0.595|-0.34|142000000|299400000|2020-08-03|15/06/2020|-0.57|-0.4|138000000|67600000
2022-02-26 21:49:14|08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|6050|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879600|0|SFICO Stock Price Today (6050) - Investing.com|1.81B|1810000000|45.20|859,000|-19.29%|43.6-65.6|45-46.95|47.4|40000000|1.28|-|44.63M|44630000|-1.32|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0065|0|0|0.2171|0.0339|-27.8783|46.8944|2021-11-09|15/09/2021|-0.46||11970000||2021-08-29|15/06/2021|-0.24||9800000||2021-05-25|15/03/2021|-0.24||12010000||2021-03-21|15/12/2020|-0.37||10850000||2020-10-25|15/09/2020|-0.15||9640000||2020-09-02|15/06/2020|-0.15||10220000||2020-06-23|15/03/2020|-0.51||10240000||2020-04-02|15/12/2019|-0.34||9360000|
2022-02-26 21:49:18|08578|11672|/equities/shaker|TADAWULALL|1214|SAR|Industrials|Trading Companies & Distributors|Saudi Arabia|SA12I0OGIV12|0|SHAKER Stock Price Today (1214) - Investing.com|1.35B|1350000000|21.38|1,585,840|32.8%|15.74-34.7|20.42-21.94|21.36|63000000|1.4|46.47|1.04B|1040000000|0.46|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|30|4|24|-0.0024|-0.3309|-0.0641|-0.0433|0.0163|13.028|0.9267|2022-05-10|15/03/2022||||311000000|2022-02-28|15/12/2021|||||2021-11-09|15/09/2021|0.19||261000000|281000000|2021-08-19|15/06/2021|0.14|0.14|289500000||2021-05-11|15/03/2021|0.07|0.07|288300000|243000000|2021-03-21|15/12/2020|0.03|-0.07|196500000||2020-11-10|15/09/2020|-0.08|-0.08|247500000|273000000|2020-07-28|15/06/2020|0.08|-0.16|267800000|190000000
2022-02-26 21:49:21|08579|11653|/equities/sharqiya-dec-co|TADAWULALL|6060|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879618|0|Sharqiya Dev Co Stock Price Today (6060) - Investing.com|732.75M|732750000|97.70|376,248|-15.63%|76-119|95.2-100.2|102.4|7500000|0.88|-|-|-|-0.57|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|-0.0081|0|0|4.2151|-0.0783|-150.6722|399.628|2021-10-31|15/09/2021|-0.1||||2021-08-24|15/06/2021|-0.32||||2021-05-25|15/03/2021|-0.04||||2021-05-19|15/12/2020|-0.1||||2020-11-12|15/09/2020|-0.06||||2020-09-01|15/06/2020|-0.07||||2020-06-17|15/03/2020|-0.07||||2020-04-01|15/12/2019|-8.68|||
2022-02-26 21:49:25|08580|11687|/equities/sa-indust-dev|TADAWULALL|2130|SAR|Consumer Discretionary|Household Durables|Saudi Arabia|SA0007879253|0|SIDC Stock Price Today (2130) - Investing.com|728.8M|728800000|18.22|1,185,983|19.4%|14.9-26.15|18.2-18.78|19.14|40000000|1.6|-|167.94M|167940000|-0.36|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|-0.0092|0|0|-0.2746|-0.0224|-18.7425|2.4989|2021-11-08|15/09/2021|-0.14||37400000||2021-08-23|15/06/2021|-0.11||41940000||2021-05-12|15/03/2021|-0.04||45540000||2021-04-01|15/12/2020|-0.07||43060000||2020-10-28|15/09/2020|0.13||39670000||2020-08-05|15/06/2020|0.11||41580000||2020-06-08|15/03/2020|-0.25||40300000||2020-04-26|15/12/2019|-0.91||41460000|
2022-02-26 21:49:28|08581|11732|/equities/saudi-ind-exports|TADAWULALL|4140|SAR|Industrials|Trading Companies & Distributors|Saudi Arabia|SA0007879675|0|SIECO Stock Price Today (4140) - Investing.com|676.94M|676940000|313.40|168,813|-10.23%|212.96-410.32|309-321.6|326.6|2160000|1.08|-|20.63M|20630000|-5.51|N/A|N/A|-|1970-01-01|Strong Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|-0.0128|0|0|-1.8048|2.1658|-55.5117|30.99|2021-11-15|15/09/2021|-0.34||3850000||2021-08-25|15/06/2021|-0.29||4370000||2021-07-04|15/03/2021|-0.4||7900000||2021-05-06|15/12/2020|-0.81||4510000||2020-11-17|15/09/2020|0.57||11310000||2020-08-30|15/06/2020|-1.77||12370000||2020-06-25|15/03/2020|0.04||11340000||2020-04-06|15/12/2019|-0.43||34660000|
2022-02-26 21:49:32|08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|2250|SAR|Materials|Chemicals|Saudi Arabia|SA000A0B89Q3|0|SIIG Stock Price Today (2250) - Investing.com|15.08B|15080000000|33.50|1,122,356|18.37%|27.55-42.25|32.75-33.75|34.1|450000000|1.47|13.29|3.94B|3940000000|2.53|0.50|2.93%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|30|4|22|0.0054|-0.0684|0.0371|1.0336|0.0395|19.9232|1.5182|2022-04-21|15/03/2022||0.56|||2022-03-09|15/12/2021|0.28|0.23||2130000000|2021-10-18|15/09/2021|0.45|0.708|2380000000|2260000000|2021-08-11|15/06/2021|1.12|0.815|2460000000|2460000000|2021-04-29|15/03/2021|0.68|0.68|2130000000|2130000000|2021-03-10|15/12/2020|0.52|0.52|1730000000|1820000000|2020-10-19|15/09/2020|0.19|0.25|1440000000|1370000000|2020-07-22|15/06/2020|0.16|0.07|1350000000|1320000000
2022-02-26 21:49:37|08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|2190|SAR|Industrials|Transportation Infrastructure|Saudi Arabia|SA0007879360|0|SISCO Stock Price Today (2190) - Investing.com|2.3B|2300000000|28.20|1,468,353|-25.5%|27.05-53|27.05-28.45|29|81600000|0.87|27.05|1.11B|1110000000|1.06|1.20|4.26%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|-0.0033|0|0.1737|0.892|0.031|54.1911|2.2561|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-20|15/09/2021|0.05||223300000||2021-08-12|15/06/2021|0.28||252100000||2021-04-21|15/03/2021|0.4||258000000||2021-02-28|15/12/2020|0.34||378300000||2020-10-21|15/09/2020|0.35||260000000|240000000|2020-07-13|15/06/2020|0.69||216000000|169000000
2022-02-26 21:49:41|08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|3050|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879501|0|spcc Stock Price Today (3050) - Investing.com|9.44B|9440000000|67.40|59,058|-20.89%|66-89.8|67.1-68|68|140000000|0.6|19.36|1.88B|1880000000|3.53|3.75|5.51%|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|30|4|27|-0.0003|-0.0022|-0.0162|0.2728|0.0184|27.9091|6.7374|2022-05-09|15/03/2022||||313000000|2022-02-28|15/12/2021||0.66||324000000|2021-10-26|15/09/2021|0.59|0.71|284000000|284330000|2021-08-11|15/06/2021|0.68|0.8533|287300000|297800000|2021-05-10|15/03/2021|1.2|1.18|438000000|441400000|2021-03-04|15/12/2020|1.01|1.32|430850000|431000000|2020-10-27|15/09/2020|1.07|1|426000000|400000000|2020-07-27|15/06/2020|0.96|0.68|339000000|305950000
2022-02-26 21:49:47|08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|2070|SAR|Healthcare|Pharmaceuticals|Saudi Arabia|SA0007879188|0|SPIMACO Stock Price Today (2070) - Investing.com|4.56B|4560000000|38.00|364,217|-6.63%|36.1-61.4|37.6-38.25|39|120000000|0.79|91.50|2.65B|2650000000|0.45|1.00|2.56%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|24|-0.0039|1.2121|0.0227|-0.148|0.1423|11.2642|2.8913|2022-05-05|15/03/2022||||366000000|2022-02-28|15/12/2021|||||2021-11-01|15/09/2021|0.06||312000000||2021-08-12|15/06/2021|0.26||326700000||2021-05-10|15/03/2021|0.22||455600000|503000000|2021-01-21|15/12/2020|1.08||1560000000||2020-11-02|15/09/2020|0.56||379000000|294000000|2020-08-03|15/06/2020|0.21||332300000|316000000
2022-02-26 21:49:50|08586|11702|/equities/saudi-paper|TADAWULALL|2300|SAR|Materials|Paper & Forest Products|Saudi Arabia|SA000A0JK4U9|1300|SPM Stock Price Today (2300) - Investing.com|871.68M|871680000|45.40|211,074|-24.08%|43.3-69.5|45.1-46.5|47.4|19200000|1.58|24.97|560.86M|560860000|1.9|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0004|0|0|0.7072|0.0217|1.0961|1.165|2022-05-11|15/03/2022|||||2022-02-21|15/12/2021|||||2021-11-01|15/09/2021|0.78||141900000||2021-07-26|15/06/2021|0.75||141300000||2021-04-22|15/03/2021|0.75||158500000||2021-03-25|15/12/2020|0.68||119300000||2020-10-19|15/09/2020|0.43||124300000||2020-07-27|15/06/2020|0.42||142700000|
2022-02-26 21:49:54|08587|11745|/equities/sppc|TADAWULALL|4270|SAR|Industrials|Commercial Services & Supplies|Saudi Arabia|SA000A0MSX40|0|SPPC Stock Price Today (4270) - Investing.com|1.26B|1260000000|21.04|444,721|-14.4%|20.6-33.3|20.62-22|22.12|60000000|1.06|-|740.6M|740600000|-0.93|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0131|0|0|0.0196|-0.0006|1.6544|1.2906|2021-11-15|15/09/2021|-0.3||203600000||2021-08-22|15/06/2021|-0.26||194200000||2021-05-12|15/03/2021|-0.23||173400000||2021-03-29|15/12/2020|-0.15||169300000||2020-11-09|15/09/2020|0.03||204400000||2020-08-20|15/06/2020|0.02||199600000||2020-05-10|15/03/2020|-0.25||194300000||2020-03-29|15/12/2019|-0.08||232200000|
2022-02-26 21:49:58|08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|4020|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA0007870047|0|SRECO Stock Price Today (4020) - Investing.com|4.99B|4990000000|20.80|880,200|35.77%|15-28.3|20.7-21.28|21.64|240000000|0.77|-|655.83M|655830000|-0.66|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|26|2|20|0.0014|0.0292|0|-1.0131|0.012|41.6168|19.8332|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-09|15/09/2021|-0.98||141300000||2021-08-22|15/06/2021|-0.98||162900000||2021-05-13|15/03/2021|-0.98||182600000||2021-03-30|15/12/2020|-0.5||169000000||2020-10-15|15/09/2020|-0.98||134700000||2020-08-11|15/06/2020|-0.98||96720000|
2022-02-26 21:50:01|08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|4210|SAR|Communication Services|Media|Saudi Arabia|SA000A0JK5M3|0|SRMG Stock Price Today (4210) - Investing.com|18.77B|18770000000|234.60|190,884|201.54%|76-257|232-239|235.2|80000000|0.38|41.38|2.74B|2740000000|5.75|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|4|18|-0.0063|0|0|0.1766|0.0581|11.6961|3.1583|2021-11-15|15/09/2021|2.56||813900000||2021-08-23|15/06/2021|1.68||702700000||2021-05-26|15/03/2021|1.14||596800000||2021-04-05|15/12/2020|0.36||628500000||2020-11-12|15/09/2020|0.96||578300000||2020-08-26|15/06/2020|0.94||558100000||2020-05-13|15/03/2020|0.81||495200000||2020-04-02|15/12/2019|0.14||626000000|
2022-02-26 21:50:05|08590|11674|/equities/ssp|TADAWULALL|1320|SAR|Materials|Metals & Mining|Saudi Arabia|SA12B050KK11|500|SSP Stock Price Today (1320) - Investing.com|1.29B|1290000000|25.60|387,925|-7.08%|23.72-38.4|25.6-26.3|26.9|50542311|1.64|1,505.75|420.87M|420870000|-0.38|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|2|21|-0.0088|-0.082|-0.0638|-1.2965|0.0199|64.6205|4.0853|2022-05-10|15/03/2022|||||2022-02-21|15/12/2021|0.03||||2021-10-18|15/09/2021|0.32||83320000|89000000|2021-08-05|15/06/2021|-0.16|-0.14|88480000||2021-04-29|15/03/2021|-0.17|0.20|94690000||2021-02-25|15/12/2020|0.02|0.20|157000000||2020-10-19|15/09/2020|-0.13|-0.13|156500000||2020-07-30|15/06/2020|-0.35|-0.55|72630000|
2022-02-26 21:50:09|08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|7010|SAR|Communication Services|Diversified Telecommunication Services|Saudi Arabia|SA0007879543|0|STC Stock Price Today (7010) - Investing.com|222.48B|222480000000|111.40|3,526,931|-6.23%|103.2-139.8|110.2-112.4|113.6|1997149000|0.66|20.49|62.55B|62550000000|5.65|4.00|3.59%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0048|0.038|0.0057|0.0217|0.0098|17.3954|3.1723|2022-04-26|15/03/2022||1.56||16380000000|2022-02-22|15/12/2021|1.31|1.36|16090000000|16040000000|2021-10-21|15/09/2021|1.46|1.46|15740000000|15740000000|2021-08-02|15/06/2021|1.41|1.41|15900000000|15900000000|2021-04-22|15/03/2021|1.48|1.48|15700000000|15710000000|2021-03-25|15/12/2020|1.32|1.29|15210000000|15190000000|2020-10-27|15/09/2020|1.38|1.33|14880000000|14730000000|2020-07-22|15/06/2020|1.44|1.36|14920000000|14920000000
2022-02-26 21:50:12|08592|11708|/equities/svcp|TADAWULALL|2360|SAR|Materials|Construction Materials|Saudi Arabia|SA000A0MSQ64|500|SVCP Stock Price Today (2360) - Investing.com|1.08B|1080000000|71.70|335,957|-39.65%|67.1-123.4|70.8-73|75.1|15000000|1.06|-|94.3M|94300000|-0.1|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.007|0|0|-0.0697|-0.0271|174.3817|7.9472|2021-11-01|15/09/2021|-0.12||20190000||2021-08-31|15/06/2021|-0.1||22660000||2021-05-10|15/03/2021|0.02||24750000||2021-03-09|15/12/2020|0.1||26700000||2020-10-21|15/09/2020|0.06||28090000||2020-08-19|15/06/2020|0.19||28030000||2020-06-11|15/03/2020|0.36||40550000||2020-03-08|15/12/2019|0.34||40600000|
2022-02-26 21:50:17|08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|4345|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14HG523SL1|0|Swicorp Wabel REIT Stock Price Today (4345) - Investing.com|811.84M|811840000|6.88|544,871|-1.99%|6.87-9.9|6.87-6.98|6.98|118000000|0.68|-|55.29M|55290000|-0.15|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|0.0011|0|0|3.5386|0.0033|-11.0925|7.2475|2021-09-22|15/06/2020|-1.19||27100000||2021-09-22|15/06/2021|-0.07||28220000||2021-03-31|15/12/2020|-0.09||27070000||2020-08-14|15/06/2019|0.22||55320000||2020-08-14|15/12/2019|0.28||36370000||||
2022-02-26 21:50:21|08594|11651|/equities/tabuk-agr-dev|TADAWULALL|6040|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879592|729|TADCO Stock Price Today (6040) - Investing.com|1.12B|1120000000|28.70|917,630|-2.11%|24.7-46.45|27.9-29.2|30|39176700|1.39|-|131.43M|131430000|-1.83|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0179|0|0|0.9366|0.2831|-21.8989|7.5456|2021-11-16|15/09/2021|-0.34||36870000||2021-08-25|15/06/2021|-0.83||32810000||2021-05-30|15/03/2021|-0.06||21450000||2021-04-06|15/12/2020|-0.6||39170000||2020-11-15|15/09/2020|-0.29||47390000||2020-08-27|15/06/2020|-0.48||71980000||2020-06-18|15/03/2020|-0.25||15640000||2020-03-31|15/12/2019|-1.38||23060000|
2022-02-26 21:50:26|08595|11728|/equities/taibah|TADAWULALL|4090|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA0007879790|0|Taiba Stock Price Today (4090) - Investing.com|5.3B|5300000000|33.05|435,402|10.17%|30-43.2|32.85-33.8|34.05|160457483|0.62|-|140.67M|140670000|-0.38|4.50|13.62%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|29|4|22|0.0016|-1.7675|0|0.4753|0.025|-33.5568|19.2871|2022-05-11|15/03/2022|||||2022-02-21|15/12/2021|||||2021-10-18|15/09/2021|-0.24||35000000|35000000|2021-08-12|15/06/2021|-0.08|0.00|32570000||2021-05-19|15/03/2021|-0.01|0.10|34260000||2021-02-25|15/12/2020|-0.05|0.23|43140000||2020-10-19|15/09/2020|0.13|0.13|61390000||2020-07-30|15/06/2020|0.5|-0.02|31420000|
2022-02-26 21:50:30|08596|40405|/equities/takween-advanced-industries|TADAWULALL|1201|SAR|Materials|Containers & Packaging|Saudi Arabia|SA130G50IOH8|0|Takween Stock Price Today (1201) - Investing.com|1.58B|1580000000|16.60|894,473|19.6%|13.68-25.8|16.2-17.1|17.3|95000000|1.29|85.70|1.38B|1380000000|-0.4|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0|0|0|-0.5762|0.0631|6.9356|0.9672|2022-05-10|15/03/2022|||||2022-03-22|15/12/2021|-0.33||||2021-11-04|15/09/2021|0.34||222500000||2021-07-27|15/06/2021|0.06||222100000||2021-05-11|15/03/2021|0.02||186300000||2021-03-22|15/12/2020|-0.7||754200000||2020-10-14|15/09/2020|0.06||288200000||2020-08-04|15/06/2020|-0.07||292700000|
2022-02-26 21:50:33|08597|1011863|/equities/taleem-reit-fund|TADAWULALL|4333|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14AG523ML1|0|Taleem REIT Fund Stock Price Today (4333) - Investing.com|610.98M|610980000|11.98|170,037|-14.43%|11.9-17.08|11.98-12.1|12.06|51000000|0.5|16.71|50.88M|50880000|0.73|0.48|4.01%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2|6|0.0107|0|0|-0.0126|0.1442|18.0267|14.1567|2021-09-01|15/06/2021|0.33||24890000||2021-03-30|15/12/2020|0.4||25990000||2020-09-07|15/06/2019|0.38||22860000||2020-09-07|15/06/2020|0.3||22800000||2020-08-30|15/12/2019|0.36||24750000||2019-04-02|15/12/2018|0.37||16840000||2018-08-09|15/06/2018|0.38||12230000||
2022-02-26 21:50:35|08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|2281|SAR|Consumer Staples|Food Products|Saudi Arabia|SA15BH1H3KH5|5000|Tanmiah Food Company SCJSC Stock Price Today (2281) - Investing.com|1.51B|1510000000|75.30|338,045|-|74.3-118.8|74.3-76.8|78.1|20000000|-|115.08|1.54B|1540000000|0.68|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-26 21:50:40|08599|11726|/equities/tihama|TADAWULALL|4070|SAR|Communication Services|Media|Saudi Arabia|SA0007870096|0|TAPRCO Stock Price Today (4070) - Investing.com|841.75M|841750000|48.10|837,517|-9.25%|34-172.02|46.05-49.15|46.1|17499999|1.37|-|87.99M|87990000|-13.53|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|20|4|19|0.0156|0|0|-0.0914|0.2615|10.1337|9.4095|2022-02-15|15/12/2021|-0.55||18720000||2021-11-16|15/09/2021|-0.46||34990000||2021-08-26|15/06/2021|-0.66||16330000||2021-07-09|15/03/2021|-2.59||17950000||2021-02-22|15/12/2020|-0.84||12330000||2020-11-15|15/09/2020|-0.27||33390000||2020-08-25|15/06/2020|-0.76||9590000||2020-07-07|15/03/2020|-2.17||25480000|
2022-02-26 21:50:44|08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|2060|SAR|Materials|Chemicals|Saudi Arabia|SA0007879170|7000|TASNEE Stock Price Today (2060) - Investing.com|14.14B|14140000000|21.14|4,565,691|41.88%|14.6-27.4|20.48-21.5|21.62|668914166|1.33|16.29|3.08B|3080000000|1.32|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0068|5.08|-0.0038|-2.6139|-0.001|11.6613|1.7641|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||0.72|||2021-10-27|15/09/2021|0.53|0.61|1000000000|886500000|2021-08-08|15/06/2021|0.53|0.44|780200000|780000000|2021-04-29|15/03/2021|0.49|0.1333|725000000|638000000|2021-03-30|15/12/2020|-0.585|0.03|570800000|666250000|2020-10-21|15/09/2020|0.15|0.03|555300000|686000000|2020-07-28|15/06/2020|-0.11|0.05|486300000|609000000
2022-02-26 21:50:49|08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|8010|SAR|Financial|Insurance|Saudi Arabia|SA000A0DPSH3|0|Tawuniya Stock Price Today (8010) - Investing.com|9.5B|9500000000|76.00|218,030|-4.28%|73.5-99.8|76-79|79.5|125000000|0.87|31.76|7.72B|7720000000|2.49|0.80|1.01%|May 03, 2022|2022-05-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|20|0.001|0|0.0875|0.3149|0.0549|23.1667|1.272|2022-05-03|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-01|15/09/2021|0.52||2050000000||2021-08-11|15/06/2021|1.15||1980000000|2810000000|2021-04-19|15/03/2021|0.47||2920000000||2021-03-21|15/12/2020|0.35||2700000000|2640000000|2020-10-15|15/09/2020|0.76||1750000000|1915000000|2020-07-23|15/06/2020|1.51||2470000000|1749000000
2022-02-26 21:50:53|08602|11718|/equities/tabuk-cement|TADAWULALL|3090|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879535|0|TCC Stock Price Today (3090) - Investing.com|1.54B|1540000000|17.10|337,494|-5.63%|17.1-25.5|17.1-17.32|17.42|90000000|1.1|52.30|253.78M|253780000|0.33|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|27|2|22|0.0015|0|-0.0294|-0.4748|0.0166|99.9172|12.4391|2022-04-20|15/03/2022||||58000000|2022-02-28|15/12/2021|||||2021-11-09|15/09/2021|0.09||60000000|60000000|2021-08-12|15/06/2021|0.02||49260000||2021-05-03|15/03/2021|0.08||76960000|77000000|2021-03-07|15/12/2020|0.14||79560000||2020-10-21|15/09/2020|0.11||71490000|71000000|2020-08-06|15/06/2020|0.32||49990000|42000000
2022-02-26 21:50:57|08603|11735|/equities/tourism-ent|TADAWULALL|4170|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA0007879824|0|TECO Stock Price Today (4170) - Investing.com|1.1B|1100000000|209.00|386,235|82.53%|105.43-218.8|198-213|213|5256693|1.34|-|18.02M|18020000|-3.05|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|4|18|0.0099|0|0|1.2839|0.1141|210.3283|28.0022|2021-11-17|15/09/2021|0.01||4240000||2021-08-23|15/06/2021|-1.3||4770000||2021-05-23|15/03/2021|-0.09||3210000||2021-04-05|15/12/2020|-0.2||5800000||2020-11-16|15/09/2020|-0.15||6390000||2020-08-20|15/06/2020|-0.19||2130000||2020-06-17|15/03/2020|-0.27||1730000||2020-04-13|15/12/2019|-0.53||2450000|
2022-02-26 21:51:00|08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|4261|SAR|Industrials|Road & Rail|Saudi Arabia|SA159GK22IH4|0|Theeb Rent a Car Company SJSC Stock Price Today (4261) - Investing.com|2.4B|2400000000|55.90|332,652|-|52-75.5|55.4-56.8|57.9|43000000|-|24.81|714.27M|714270000|2.32|0.91|1.63%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|10|4|8|-0.3682|-0.0938|-0.1211|-0.7755|-0.0164|6.8688|3.8063|2022-03-02|15/12/2021||||198000000|2021-12-01|15/09/2021|0.64||141000000|182000000|2021-08-19|15/06/2020|-0.14||121500000||2021-08-19|15/06/2021|0.58|0.64|180200000|183300000|2021-05-18|15/03/2021|0.6||176900000||2021-03-30|15/12/2020|0.5||174900000||2021-03-21|15/03/2020|0.79||197600000||2021-03-21|15/09/2019|0.81||160800000|
2022-02-26 21:51:03|08605|11734|/equities/natl-agr-mktin|TADAWULALL|4160|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA0007879816|0|THIMAR Stock Price Today (4160) - Investing.com|172M|172000000|17.20|301,344|0%|0-0|17-18.72|18.66|10000000|-|-|-|-|-1.12|N/A|N/A|-|1970-01-01||||||||||10|4|9|0.0132|0|0|-2.4128|-0.0275|27.0756|3.2167|2019-10-10|15/06/2019|-0.38||16020000||2019-06-27|15/03/2019|-0.22||22460000||2019-04-04|15/12/2018|-0.55||12380000||2018-12-24|15/09/2018|0.03||17250000||2018-08-09|15/06/2018|-0.07||17870000||2018-05-10|15/03/2018|0.15||23550000||2018-03-31|15/12/2017|0.19||21100000||2017-11-15|15/09/2017|0.22||39200000|
2022-02-26 21:51:10|08606|11632|/equities/uca|TADAWULALL|8190|SAR|Financial|Insurance|Saudi Arabia|SA121053VV10|0|U C A Stock Price Today (8190) - Investing.com|1.25B|1250000000|31.25|200,835|30.21%|22-35.85|31.2-32|32.2|40000000|0.76|-|307.96M|307960000|-1.95|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0139|0|0|0.0086|-0.0038|-6.4567|3.2283|2021-11-10|15/09/2021|-0.51||53620000||2021-08-23|15/06/2021|-0.21||59380000||2021-05-25|15/03/2021|-0.72||65320000||2021-04-01|15/12/2020|-0.5||64520000||2020-11-15|15/09/2020|-0.38||52580000||2020-08-27|15/06/2020|-0.09||42040000||2020-06-23|15/03/2020|-0.13||23550000||2020-04-02|15/12/2019|0.03||26560000|
2022-02-26 21:51:13|08607|103951|/equities/umm-al-qura|TADAWULALL|3005|SAR|Materials|Construction Materials|Saudi Arabia|SA13I051EUH6|0|Umm Al-Qura Stock Price Today (3005) - Investing.com|1.27B|1270000000|23.08|390,365|-22.81%|22.92-35|22.92-23.12|23.36|55000000|0.79|14.49|297.98M|297980000|1.6|0.90|3.85%|Mar 08, 2022|2022-03-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0005|0|0|0.4611|0.0556|19.4556|4.5944|2022-03-08|15/12/2021|||||2021-11-09|15/09/2021|0.23||69000000|69000000|2021-08-03|15/06/2021|0.33||63900000||2021-05-02|15/03/2021|0.56||90410000||2021-03-16|15/12/2020|0.48||86710000||2020-11-01|15/09/2020|0.58||87610000||2020-08-05|15/06/2020|0.38||62560000||2020-04-28|15/03/2020|0.7||96450000|
2022-02-26 21:51:16|08608|11624|/equities/saudi-indian|TADAWULALL|8110|SAR|Financial|Insurance|Saudi Arabia|SA000A0MR880|0|WAFA Insurance Stock Price Today (8110) - Investing.com|95M|95000000|9.50|533,163|0%|0-0|9.3-10|10.08|10000000|-|-|-|-|-11.53|N/A|N/A|-|1970-01-01||||||||||11|2|5|-0.0005|0|0|1.4847|0.1256|-3.622|1.036|2020-10-12|15/09/2019|-0.42||3790000||2020-09-09|15/06/2019|-2.7||906000||2020-04-01|15/03/2019|-0.19||10090000||2019-12-05|15/12/2018|-8.23||41250000||2019-01-09|15/09/2018|-3.32||63600000||2018-08-16|15/06/2018|-1.07||63500000||2018-05-29|15/03/2018|-3.18||106500000||2018-04-04|15/12/2017|-4.39||47510000|
2022-02-26 21:51:20|08609|11643|/equities/food-products|TADAWULALL|2100|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879220|0|githaiah Stock Price Today (2100) - Investing.com|997.04M|997040000|129.20|379,327|-23.55%|97.1-218.8|128-134.8|137.4|7717035|1.68|-|74.32M|74320000|-1.92|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|4|18|-0|0|0|0.326|0.0886|89.7256|7.2344|2021-11-11|15/09/2021|-0.22||15970000||2021-08-26|15/06/2021|-0.34||15150000||2021-05-30|15/03/2021|0.03||21570000||2021-04-05|15/12/2020|-1.33||21630000||2020-11-10|15/09/2020|-0.35||22960000||2020-08-27|15/06/2020|-0.09||17120000||2020-06-17|15/03/2020|0.17||22070000||2020-03-19|15/12/2019|-1.18||11270000|
2022-02-26 21:51:23|08610|11619|/equities/walaa-insurance|TADAWULALL|8060|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUD8|0|Walaa Stock Price Today (8060) - Investing.com|1.1B|1100000000|17.00|390,185|-23.08%|17-26.35|17-17.4|17.9|64639706|1.15|-|1.05B|1050000000|-0.52|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0003|0|0.0456|-0.806|0.0435|10.5572|1.3717|2021-11-04|15/09/2021|-0.57||287700000||2021-08-11|15/06/2021|0.11||274900000||2021-05-10|15/03/2021|-0.43||230900000|221000000|2021-03-02|15/12/2020|0.37||217800000|262000000|2020-11-02|15/09/2020|0.22||214600000|199000000|2020-08-11|15/06/2020|0.4||210700000|191000000|2020-06-14|15/03/2020|-0.22||197200000|163000000|2020-03-24|15/12/2019|0.39||188400000|
2022-02-26 21:51:27|08611|19025|/equities/wataniya-insurance|TADAWULALL|8300|SAR|Financial|Insurance|Saudi Arabia|SA12HG541M13|0|Wataniya Stock Price Today (8300) - Investing.com|723M|723000000|36.15|238,890|-21.41%|36.1-55|36.1-36.9|37.8|20000000|0.15|-|523.92M|523920000|-2.14|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0099|0|0|-1.3843|0.0143|0.8794|1.2617|2021-11-15|15/09/2021|-1.36||140500000||2021-08-17|15/06/2021|-0.41||134600000||2021-05-17|15/03/2021|-0.96||127500000||2021-03-16|15/12/2020|0.6||121300000||2020-11-10|15/09/2020|-0.3||114700000||2020-08-20|15/06/2020|0.47||112600000||2020-06-11|15/03/2020|-0.41||121700000||2020-03-19|15/12/2019|1.72||119400000|
2022-02-26 21:51:30|08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|2290|SAR|Materials|Chemicals|Saudi Arabia|SA000A0HNF36|0|YANSAB Stock Price Today (2290) - Investing.com|37.46B|37460000000|66.60|597,653|-6.59%|63-86.5|65.3-66.6|67.1|562500000|0.91|24.57|7.41B|7410000000|2.72|3.00|4.10%|Apr 12, 2022|2022-04-12|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|28|-0.0054|0.0039|-0.0057|0.1322|0.0038|30.0333|4.8154|2022-04-12|15/03/2022||0.70||1900000000|2022-02-28|15/12/2021|0.32|0.7846|1920000000|1910000000|2021-10-18|15/09/2021|0.32|0.9192|1780000000|1860000000|2021-07-25|15/06/2021|1.06|1.06|1980000000|1980000000|2021-04-27|15/03/2021|0.75|0.58|1720000000|1600000000|2021-01-20|15/12/2020|0.59|0.59|1380000000|1380000000|2020-10-18|15/09/2020|0.35|0.35|1440000000|1350000000|2020-07-13|15/06/2020|0.09|0.26|1020000000|1040000000
2022-02-26 21:51:34|08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|3060|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879519|0|YCC Stock Price Today (3060) - Investing.com|5.99B|5990000000|38.00|221,940|-17.39%|34.5-46.7|37.75-38.6|38.7|157500000|0.97|27.70|1.01B|1010000000|1.4|3.50|9.21%|Apr 20, 2022|2022-04-20|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0002|-0.0204|-0.0248|0.2325|0.0136|25.5952|5.817|2022-04-20|15/03/2022||||240000000|2022-02-28|15/12/2021||0.27||203000000|2021-10-14|15/09/2021|0.22|0.28|208000000|223000000|2021-07-15|15/06/2021|0.27|0.34|246250000|259170000|2021-04-22|15/03/2021|0.47|0.505|292000000|289470000|2021-01-18|15/12/2020|0.64|0.615|265000000|276900000|2020-10-15|15/09/2020|0.52|0.51|240400000|261330000|2020-07-27|15/06/2020|0.24|0.25|156950000|160300000
2022-02-26 21:51:38|08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|3020|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879451|0|YSCC Stock Price Today (3020) - Investing.com|5.25B|5250000000|25.95|437,154|-14.36%|25-35.65|25.5-26.1|26.25|202500000|0.91|32.78|735.85M|735850000|0.79|N/A|N/A|Apr 19, 2022|2022-04-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.006|0.0044|-0.0502|0.3714|0.0098|27.4604|6.3322|2022-04-19|15/03/2022||||157000000|2022-02-28|15/12/2021|-0.05|0.15|182300000|227000000|2021-10-19|15/09/2021|0.2|0.275|185350000|189430000|2021-07-22|15/06/2021|0.24|0.2367|156200000|159070000|2021-04-20|15/03/2021|0.27|0.2633|180000000|177800000|2021-01-18|15/12/2020|0.56|0.405|210850000|232350000|2020-10-20|15/09/2020|0.38|0.4|217750000|239670000|2020-07-16|15/06/2020|0.24|0.25|161850000|151850000
2022-02-26 21:51:41|08615|1050725|/equities/zahrat-al-waha|TADAWULALL|3007|SAR|Materials|Containers & Packaging|Saudi Arabia|SA14C0PHEVH7|0|Zahrat Al Waha for Trading Co Stock Price Today (3007) - Investing.com|1.28B|1280000000|85.10|270,317|-2.63%|71.1-94.2|84.8-86.5|88.6|15000000|0.58|22.69|499.27M|499270000|3.86|1.00|1.13%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0546|0|0|0.5469|0.0617|40.2433|1.74|2021-10-31|15/09/2021|0.5||165500000||2021-08-02|15/06/2021|1.09||124600000||2021-04-29|15/03/2021|1.35||118100000||2021-03-02|15/12/2020|0.92||91050000||2020-10-27|15/09/2020|0.48||101500000||2020-08-06|15/06/2020|0.44||108600000||2020-04-28|15/03/2020|0.86||123600000||2020-03-04|15/12/2019|1.49||109500000|
2022-02-26 21:51:45|08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|7030|SAR|Communication Services|Wireless Telecommunication Services|Saudi Arabia|SA121053DR18|800|ZAIN KSA Stock Price Today (7030) - Investing.com|11.95B|11950000000|13.30|3,243,374|-0.75%|11.66-15.42|12.96-13.42|13.46|898729175|1.2|57.05|7.9B|7900000000|0.24|N/A|N/A|Apr 20, 2022|2022-04-20|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|26|0.0007|-0.4865|0.0277|0.4652|-0.0094|26.9033|1.3862|2022-04-20|15/03/2022||0.08||2050000000|2022-02-28|15/12/2021|0.08|0.0805|2080000000|2120000000|2021-10-20|15/09/2021|0.0836|0.1|1980000000|1980000000|2021-07-29|15/06/2021|0.05|0.065|1900000000|1930000000|2021-04-22|15/03/2021|0.05|0.035|1940000000|2040000000|2021-01-21|15/12/2020|0.05|0.11|2060000000|2020000000|2020-10-21|15/09/2020|0.1|0.1158|1930000000|1940000000|2020-07-23|15/06/2020|0.12|0.14|1890000000|1900000000
2022-02-26 21:51:49|08617|11698|/equities/zamil-ind-inv|TADAWULALL|2240|SAR|Materials|Metals & Mining|Saudi Arabia|SA0007879410|10000|Zamil Indust Stock Price Today (2240) - Investing.com|1.63B|1630000000|27.10|871,521|22.51%|21.54-43.55|26.45-28|27.4|60000000|1.17|-|3.46B|3460000000|-0.09|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|22|0.0129|0.4171|-0.0493|-0.0906|-0.0011|65.4995|0.745|2022-04-21|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-19|15/09/2021|0.02||827000000||2021-08-12|15/06/2021|0.11||847400000||2021-04-22|15/03/2021|0.08||949200000||2021-01-20|15/12/2020|-0.3||838400000||2020-10-27|15/09/2020|-0.64||867900000||2020-07-22|15/06/2020|-0.97||754200000|
2022-02-26 21:51:53|08618|11689|/equities/nat-co-glass-i|TADAWULALL|2150|SAR|Materials|Containers & Packaging|Saudi Arabia|SA0007879329|0|Zoujaj Stock Price Today (2150) - Investing.com|1.45B|1450000000|44.05|1,710,010|7.31%|32.1-48.2|43.5-45|45.4|32900000|1.01|31.38|73.14M|73140000|1.42|0.50|1.14%|Apr 20, 2022|2022-04-20|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0138|1.125|0.3071|-0.7321|-0.0008|-2.5672|9.7094|2022-04-20|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-12|15/09/2021|0.61||19170000||2021-08-18|15/06/2021|0.31||16000000||2021-04-21|15/03/2021|0.27||23590000||2021-01-19|15/12/2020|0.22||14380000||2020-10-13|15/09/2020|0.08||16220000||2020-07-21|15/06/2020|-0.31||19010000|
2022-02-26 21:51:57|08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|STEL|SGD|Communication Services|Diversified Telecommunication Services|Singapore|SG1T75931496|22583|Singapore Telecommunications Ltd Stock Price Today (STEL) - Investing.com|42.92B|42920000000|2.600|29,889,858|9.24%|2.22-2.63|2.52-2.6|2.53|16507889464|0.9|41.29|15.87B|15870000000|0.06|0.069|2.66%|May 19, 2022|2022-05-19|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|33|-0.0002|-0.1524|0.0021|0.0448|-0.0018|17.1009|3.2936|2022-05-19|15/03/2022||0.0492||4020000000|2022-02-14|15/12/2021|0.031|0.0373|3910000000|4140000000|2021-11-10|15/09/2021|0.03|0.0313|3860000000|3890000000|2021-08-11|15/06/2021|0.03|0.0285|3800000000|3800000000|2021-05-27|15/03/2021|0.0433|0.00|3980000000|3850000000|2021-02-09|15/12/2020|0.036|0.046|4240000000|4150000000|2020-11-12|15/09/2020|0.03|0.0402|3890000000|3660000000|2020-08-17|15/06/2020|0.023|0.02|3540000000|3870000000
2022-02-26 21:52:01|08620|9184|/equities/thai-beverage-pcl|STI|TBEV|SGD|Consumer Staples|Beverages|Singapore|TH0902010014|0|THBEV Stock Price Today (TBEV) - Investing.com|17.08B|17080000000|0.680|21,658,913|-7.48%|0.635-0.795|0.675-0.69|0.675|25120887820|1.23|16.71|-|-|0.04|0.0207|3.05%|May 18, 2022|2022-05-18|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|33|4|31|0.0015|-0.6908|0.0353|0.8253|0.0445|15.1852|0.0948|2022-05-18|15/03/2022||0.2261|||2022-02-14|15/12/2021|0.3846|0.3846|77100000000|77110000000|2021-11-22|15/09/2021|0.1428|0.1613|48460000000|54780000000|2021-08-13|15/06/2021|0.2953|0.2953|60880000000|60880000000|2021-05-14|15/03/2021|0.2406|0.2411|59460000000|59470000000|2020-11-25|15/09/2020||0.16||60499000000|2020-08-12|15/06/2020||0.20||72139000000|2020-05-14|15/03/2020|0.01|0.24||67702000000
2022-02-26 21:52:06|08621|9098|/equities/genting-international|STI/EAFAGROWTH|GENS|SGD|Consumer Discretionary|Hotels, Restaurants & Leisure|Singapore|SGXE21576413|0|Genting SP Stock Price Today (GENS) - Investing.com|9.3B|9300000000|0.770|20,065,464|-9.94%|0.71-0.955|0.765-0.78|0.765|12072032474|1.19|50.86|2.24B|2240000000|0.02|0.01|1.30%|May 12, 2022|2022-05-12|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0013|0.0102|0.0015|0.1262|0.1549|37.1523|7.3539|2022-05-12|15/03/2022||0.35||334060000|2022-02-17|15/12/2021|0.0026|0.0029|261000000|261000000|2021-11-08|15/09/2021|0.0022|0.0046|251520000|367520000|2021-08-12|15/06/2021|0.0046|0.01|276900000|325000000|2021-05-06|15/03/2021|0.0037|0.01|277910000|627000000|2021-02-09|15/12/2020|0.0016|0.0002|314500000|314710000|2020-11-05|15/09/2020|0.0081|0.0061|301000000|280990000|2020-08-05|15/06/2020|0.0011|-0.13|41300000|41480000
2022-02-26 21:52:11|08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|CMLT|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1M51904654|665|Capitaland Mall Trust Stock Price Today (CMLT) - Investing.com|14.01B|14010000000|2.120|22,465,603|0%|1.93-2.27|2.09-2.15|2.11|6608618340|0.68|12.72|1.58B|1580000000|0.17|0.104|4.91%|Apr 22, 2022|2022-04-22|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0018|-0.4574|0.0474|0.0872|0.0352|18.5064|19.2884|2022-04-22|15/03/2022||0.028||257790000|2022-01-28|15/12/2021|0.0261|0.0261|302280000|274160000|2021-11-05|15/09/2021|0.0256|0.0256|329000000|249500000|2021-07-28|15/06/2021|0.0253|0.0256|274030000|249500000|2021-04-26|15/03/2021|0.0253|0.0424|334800000|201080000|2021-01-20|15/12/2020|0.0788|0.0273|276550000|215360000|2020-10-22|15/09/2020|0.0214|0.0228|150280000|153310000|2020-07-22|15/06/2020|0.0211|0.01|114100000|108290000
2022-02-26 21:52:17|08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|DBSM|SGD|Financial|Banks|Singapore|SG1L01001701|32341|DBS Stock Price Today (DBSM) - Investing.com|89.94B|89940000000|34.95|4,499,830|29.93%|26.71-37.48|34.75-35.68|34.75|2573312187|1.39|13.14|16.4B|16400000000|2.66|1.20|3.43%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|35|4|33|0.0092|0.076|0.1016|0.1933|0.0068|11.0888|4.4291|2022-04-29|15/03/2022||0.6494||3720000000|2022-02-14|15/12/2021|0.5308|0.5805|3290000000|3520000000|2021-11-05|15/09/2021|0.6494|0.645|3560000000|3590000000|2021-08-04|15/06/2021|2.62|0.5465|3590000000|3530000000|2021-04-30|15/03/2021|3.14|0.559|3850000000|3520000000|2021-02-10|15/12/2020|0.385|0.4103|3260000000|3360000000|2020-11-05|15/09/2020|0.495|0.4725|3580000000|3580000000|2020-08-06|15/06/2020|0.4825|0.47|3730000000|3540000000
2022-02-26 21:52:21|08624|8959|/equities/city-developments|STI/EAFAVALUE|CTDM|SGD|Real Estate|Real Estate Management & Development|Singapore|SG1R89002252|15000|CITYDEV Stock Price Today (CTDM) - Investing.com|6.48B|6480000000|7.14|2,197,139|-4.93%|6.55-8.38|7.11-7.18|7.01|906901330|1.34|76.40|3.66B|3660000000|0.09|0.08|1.12%|May 18, 2022|2022-05-18|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|30|-0.0025|-1.1252|-0.0458|0.1578|0.0502|18.8573|2.4841|2022-05-18|15/03/2022|||||2022-02-25|15/12/2021|0.14|0.19|1430000000|1645000000|2021-11-10|15/09/2021||0.19|||2021-08-12|15/06/2021|-0.04|0.19|1190000000|1581000000|2021-05-13|15/03/2021||0.19|||2021-02-26|15/12/2020|-2.12|0.14|1040000000|1130000000|2020-11-29|15/09/2020||0.09||708530000|2020-08-13|15/06/2020|0.05|0.05|425120000|425120000
2022-02-26 21:52:25|08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|OCBC|SGD|Financial|Banks|Singapore|SG1S04926220|29622|OCBC Bk Stock Price Today (OCBC) - Investing.com|53.23B|53230000000|11.85|7,684,973|7.05%|10.98-13.54|11.85-12.18|12|4491903533|1.18|11.07|31.36B|31360000000|1.07|0.53|4.47%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.0024|-0.072|0.0414|0.0192|-0.0047|11.2955|4.9536|2022-04-29|15/03/2022||0.2822||2800000000|2022-02-23|15/12/2021|0.2155|0.2549|2550000000|2640000000|2021-11-03|15/09/2021|0.2711|0.2624|2560000000|2620000000|2021-08-04|15/06/2021|0.26|0.4526|2570000000|2580000000|2021-05-07|15/03/2021|0.34|0.256|2910000000|2560000000|2021-02-24|15/12/2020|0.2549|0.2526|2490000000|2490000000|2020-11-05|15/09/2020|0.2339|0.2195|2540000000|2490000000|2020-08-07|15/06/2020|0.17|0.17|2630000000|2610000000
2022-02-26 21:52:28|08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|AEMN|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1M77906915|67|Ascendas Real Estate Inv Stock Price Today (AEMN) - Investing.com|11.75B|11750000000|2.800|11,272,797|-6.67%|2.76-3.18|2.79-2.83|2.79|4198106327|0.37|12.12|1.75B|1750000000|0.23|0.1526|5.45%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0101|0.0752|0.0294|0.0047|0.0199|18.0514|13.1463|2022-05-03|15/03/2022|||||2022-02-28|15/12/2021|0.14|0.04|640500000|600550000|2021-10-05|15/09/2021||0.04|||2021-08-02|15/06/2021|0.09|0.04|586000000|600550000|2021-04-23|15/03/2021||0.04|||2021-02-03|15/12/2020|0.05|0.04|528200000|272800000|2020-10-26|15/09/2020||0.04||272800000|2020-07-24|15/06/2020|0.04|0.04|272800000|272800000
2022-02-26 21:52:32|08627|8963|/equities/comfortdelgro-corporation|STI|CMDG|SGD|Industrials|Road & Rail|Singapore|SG1N31909426|24025|ComfortDelGro Stock Price Today (CMDG) - Investing.com|3.08B|3080000000|1.420|13,358,575|-12.35%|1.33-1.84|1.41-1.46|1.44|2166856663|1.09|19.47|3.44B|3440000000|0.07|0.04|2.49%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|30|-0.0043|-0.2809|0.0011|-0.0851|0.0006|15.6397|1.28|2022-05-13|15/03/2022||0.0212||743140000|2022-02-28|15/12/2021||0.0271||961690000|2021-11-05|15/09/2021||0.0271|880300000|880300000|2021-08-13|15/06/2021|0.02|0.0271|876600000|961690000|2021-05-07|15/03/2021||0.0203|856300000|861050000|2021-02-15|15/12/2020|0.03|0.0115|885400000|890580000|2020-11-11|15/09/2020|0.0115|0.0115|816500000|865120000|2020-08-14|15/06/2020|-0.0043|0.01|664300000|728730000
2022-02-26 21:52:36|08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|WLIL|SGD|Consumer Staples|Food Products|Singapore|SG1T56930848|100000|Wilmar Stock Price Today (WLIL) - Investing.com|27.95B|27950000000|4.440|5,737,786|-17.78%|3.98-5.54|4.4-4.48|4.39|6295594706|0.69|10.92|126.79B|126790000000|0.41|0.155|3.49%|May 12, 2022|2022-05-12|Neutral||Strong Buy|Strong Sell||Strong Sell|Sell||Neutral|32|4|30|-0.0079|0.0847|-0.0477|0.3046|0.0205|18.8688|0.4897|2022-05-12|15/03/2022||0.07||13500000000|2022-02-22|15/12/2021|0.084|0.0814|19120000000|15820000000|2021-10-29|15/09/2021|0.09|0.0625|17130000000|14040000000|2021-08-11|15/06/2021|0.049|0.0456|15270000000|15270000000|2021-04-29|15/03/2021|0.067|0.0635|14260000000|14470000000|2021-02-22|15/12/2020|0.055|0.06|15770000000|11699000000|2020-08-11|15/06/2020|0.07|0.04||10644000000|2019-11-11|15/09/2019|0.08|0.06||13062000000
2022-02-26 21:52:41|08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|STEG|SGD|Industrials|Aerospace & Defense|Singapore|SG1F60858221|23103|ST Engg Stock Price Today (STEG) - Investing.com|11.73B|11730000000|3.770|4,653,466|-1.05%|3.66-4.1|3.75-3.82|3.78|3112204402|0.75|20.71|7.24B|7240000000|0.18|0.15|3.98%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|4|28|0.0029|0.0795|0.1919|0.2137|0.1224|21.6629|1.5693|2022-05-18|15/03/2022||0.0415||1860000000|2022-02-23|15/12/2021||0.0475||2220000000|2021-11-10|15/09/2021||0.0393||1840000000|2021-08-12|15/06/2021|0.09|0.0393|3650000000|1840000000|2021-05-07|15/03/2021||0.0377||1760000000|2021-02-19|15/12/2020|0.17|0.0475|7160000000|2120000000|2020-11-17|15/09/2020|0.0393|0.0393|1750000000|1750000000|2020-08-14|15/06/2020|0.0393|0.03|1750000000|1720000000
2022-02-26 21:52:45|08630|8960|/equities/sembcorp-industries|STI|SCIL|SGD|Utilities|Multi-Utilities|Singapore|SG1R50925390|5426|Semb Corp Stock Price Today (SCIL) - Investing.com|4.56B|4560000000|2.560|4,059,773|45.45%|1.73-2.6|2.5-2.57|2.45|1780465306|1.06|16.62|9.72B|9720000000|0.15|0.05|1.95%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0009|-0.8792|0.1373|-0.1817|0.0161|28.8857|0.6176|2022-05-18|15/03/2022||0.05||1220000000|2022-02-22|15/12/2021|0.02|0.02|4510000000|1240000000|2021-10-29|15/09/2021|0.08|0.08||1240000000|2021-08-06|15/06/2021|0.07|0.0589|1240000000|1170000000|2021-05-05|15/03/2021|0.043|0.053|874300000|874300000|2021-02-23|15/12/2020|0.0317|-0.0081|1450000000|1620000000|2020-10-29|15/09/2020|-0.0081|0.013|1620000000|1630000000|2020-07-17|15/06/2020|0.0079|6.00|1630000000|2430000000
2022-02-26 21:52:49|08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|KPLM|SGD|Industrials|Industrial Conglomerates|Singapore|SG1U68934629|18452|Kep Corp Stock Price Today (KPLM) - Investing.com|10.76B|10760000000|5.96|3,521,257|16.41%|5.04-6.12|5.92-6|5.86|1805894408|1.21|10.67|12.02B|12020000000|0.56|0.33|5.54%|Apr 21, 2022|2022-04-21|Buy||Buy|Buy||Buy|Buy||Buy|35|4|33|0.0015|-0.599|0.0154|-0.0035|0.0601|9.8167|1.5836|2022-04-21|15/03/2022||0.1074||1540000000|2022-01-26|15/12/2021|0.4|0.1504|4950000000|2600000000|2021-10-28|15/09/2021||0.0697|1830000000|1830000000|2021-07-29|15/06/2021|0.1101|0.1183|1950000000|2110000000|2021-04-22|15/03/2021|0.0887|0.0913|1890000000|1630000000|2021-01-27|15/12/2020|-0.099|-0.032|2340000000|2570000000|2020-11-19|15/09/2020|-0.016|-0.016|1280000000|1280000000|2020-07-29|15/06/2020|-0.382|0.1|1330000000|2040000000
2022-02-26 21:52:56|08632|991280|/equities/keppel-dc-reit|STI|KEPE|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1AF6000009|0|Keppel DC REIT Stock Price Today (KEPE) - Investing.com|3.73B|3730000000|2.170|6,348,346|-20.8%|2.11-2.76|2.16-2.2|2.16|1717409627|-0.03|11.59|412.69M|412690000|0.19|0.0985|4.54%|Apr 21, 2022|2022-04-21|Sell||Neutral|Sell||Strong Sell|Sell||Sell|23|4|21|0.0058|-0.0199|0.0763|0.0601|0.1299|25.0441|15.4652|2022-04-21|15/03/2022|||||2022-01-23|15/12/2021|0.13||135900000||2021-10-25|15/09/2021|||69340000|69200000|2021-07-25|15/06/2021|0.05||68500000||2021-04-21|15/03/2021|||66690000|66700000|2021-01-25|15/12/2020|0.05|0.02|141600000|65960000|2020-10-21|15/09/2020||0.02|67670000|63420000|2020-07-23|15/06/2020|0.02|0.02|63700000|63420000
2022-02-26 21:52:59|08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|UOBH|SGD|Financial|Banks|Singapore|SG1M31001969|24571|UOB Stock Price Today (UOBH) - Investing.com|51.11B|51110000000|30.57|3,466,984|24.02%|24.68-33.32|30.57-31.3|30.75|1671990000|1.22|12.56|11.9B|11900000000|2.43|1.20|3.93%|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|21|-0.0006|-0.0552|-0.0055|0.2282|0.0094|10.7362|4.4943|2022-04-29|15/03/2022||0.6223||2590000000|2022-02-15|15/12/2021|0.5866|0.4717|2430000000|2430000000|2021-11-03|15/09/2021|2.44|0.587|2450000000|2460000000|2021-08-03|15/06/2021|0.58|0.5828|2420000000|2420000000|2021-05-05|15/03/2021|0.6|0.5629|2490000000|2440000000|2021-02-25|15/12/2020|0.39|0.3947|2250000000|2390000000|2020-11-04|15/09/2020|0.39|0.3588|2260000000|2330000000|2020-08-06|15/06/2020|0.4183|0.47|2260000000|2400000000
2022-02-26 21:53:07|08634|9207|/equities/yangzijiang-ship|STI|YAZG|SGD|Industrials|Machinery|Singapore|SG1U76934819|21000|Yangzijiang Stock Price Today (YAZG) - Investing.com|5.48B|5480000000|1.400|13,002,108|32.08%|1.06-1.69|1.38-1.41|1.37|3913414500|1.02|8.50|2.06B|2060000000|0.16|0.05|3.21%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|24|0.01|-0.4391|0.0488|0.1945|0.1007|13.4262|0.5813|2022-04-28|15/03/2022||0.19||3700000000|2022-03-03|15/12/2021||0.11||4080000000|2021-11-10|15/09/2021|0.23|0.23||4470000000|2021-08-04|15/06/2021|0.2|0.186|3980000000|4080000000|2021-04-30|15/03/2021|0.1645|0.129|2620000000|2840000000|2021-02-25|15/12/2020|0.197|0.19|2990000000|5367000000|2019-02-26|15/12/2018|0.06|0.19||5686000000|2018-08-06|15/06/2018|0.05|0.16|7960000000|5375000000
2022-02-26 21:53:11|08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|UTOS|SGD|Real Estate|Real Estate Management & Development|Singapore|SG1S83002349|2000|UOL Group Ltd Stock Price Today (UTOS) - Investing.com|6B|6000000000|7.11|1,289,674|-5.45%|6.77-8.03|7.08-7.19|7.15|844343232|0.98|32.15|2.26B|2260000000|0.22|0.15|2.11%|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.0021|-0.3828|0.266|0.0464|0.0505|19.0713|3.1867|2022-05-13|15/03/2022||0.0851|||2022-02-28|15/12/2021||0.0986|||2021-11-10|15/09/2021|0.0679|0.0679|||2021-08-11|15/06/2021|0.0908|0.1096|1190000000||2021-05-07|15/03/2021|0.0825|0.0825|||2021-02-25|15/12/2020|0.091|0.091|1980000000|617400000|2020-11-17|15/09/2020|0.0554|0.0554||441000000|2020-08-12|15/06/2020|0.0863|0.09|352800000|352800000
2022-02-26 21:53:14|08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|CAPN|SGD|Real Estate|Real Estate Management & Development|Singapore|SGXE62145532|0|Capitaland Investment Ltd Stock Price Today (CAPN) - Investing.com|19.13B|19130000000|3.72|8,590,634|-|2.9-3.82|3.67-3.77|3.63|5141200092|-|-|3.74B|3740000000|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|4|4|3|-0.6702|-0.9925|-0.5338|0.4621|0.1754|16.9233|5.9233|2022-02-24|15/12/2021|0.12|16.00|1240000000|2660000000|2021-07-17|15/03/2020|0.03||578000000||2021-07-17|15/03/2021|0.04||516000000||2021-07-17|15/12/2020|-0.11||1980000000|||||
2022-02-26 21:53:17|08637|991283|/equities/mapletree-industrial-trust|STI|MAPI|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG2C32962814|193|Mapletree Industrial Trust Stock Price Today (MAPI) - Investing.com|6.76B|6760000000|2.540|7,261,839|-5.26%|2.45-3.02|2.54-2.58|2.54|2661029332|0.22|29.17|567.03M|567030000|0.09|0.1359|5.35%|Apr 25, 2022|2022-04-25|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|23|4|21|0.0038|-0.1837|0.0376|-0.1031|0.0334|15.3952|15.0643|2022-04-25|15/03/2022||0.035||159560000|2022-01-24|15/12/2021|0.0372|0.0356|162350000|147730000|2021-10-25|15/09/2021|0.0366|0.0366|155560000|147940000|2021-07-26|15/06/2021|0.03|0.03|128060000|126080000|2021-04-28|15/03/2021|-0.0194|0.0255|121060000|112200000|2021-01-29|15/12/2020|0.028|0.0297|123690000|122650000|2020-10-27|15/09/2020|0.031|0.0302|103350000|110000000|2020-07-20|15/06/2020|0.0287|0.02|99110000|57490000
2022-02-26 21:53:21|08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|SGXL|SGD|Financial|Capital Markets|Singapore|SG1J26887955|970|Singapore Exchange Stock Price Today (SGXL) - Investing.com|10.08B|10080000000|9.43|3,006,807|-6.36%|8.93-12.13|9.38-9.5|9.37|1068400133|0.35|24.45|1.58B|1580000000|0.39|0.32|3.39%|Apr 22, 2022|2022-04-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0044|-0.3781|0.2138|0.111|0.0271|21.9767|9.8264|2022-04-22|15/03/2022||0.1221||303150000|2022-02-04|15/12/2021|0.2|0.095|521600000|248620000|2021-10-28|15/09/2021||0.1068||268330000|2021-08-05|15/06/2021|0.41|0.11|1060000000|252040000|2021-04-22|15/03/2021|0.11|0.1||259970000|2021-01-22|15/12/2020|0.22|0.1012|259820000|261180000|2020-10-23|15/09/2020|0.1149|0.1196|280650000|283750000|2020-07-29|15/06/2020|0.113|0.1|278400000|256090000
2022-02-26 21:53:25|08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|VENM|SGD|Information Technology|Electronic Equipment, Instruments & Components|Singapore|SG0531000230|12000|Venture Corporation Ltd Stock Price Today (VENM) - Investing.com|5.14B|5140000000|17.680|906,789|-10.25%|17.13-20.79|17.35-17.77|17.21|290594577|0.57|16.52|4.75B|4750000000|1.07|0.75|4.24%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|0.0154|0.0663|-0.0363|0.0867|0.0304|15.595|1.3929|2022-04-28|15/03/2022||0.22|||2022-02-25|15/12/2021|0.325|0.3|905400000|838740000|2021-10-29|15/09/2021|0.267|0.264|769900000|769900000|2021-08-06|15/06/2021|0.26|0.27|745500000|709610000|2021-04-29|15/03/2021|0.23|0.23|686700000||2021-02-26|15/12/2020|0.57|0.32|828800000||2020-10-30|15/09/2020|0.2775|0.275|818400000|818400000|2020-08-07|15/06/2020|0.2|0.2|1370000000|
2022-02-26 21:53:28|08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|MAPL|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1S03926213|114|Mapletree Logistics Trust Stock Price Today (MAPL) - Investing.com|8.32B|8320000000|1.740|13,701,615|-7.45%|1.69-2.16|1.74-1.77|1.74|4782706669|0.39|15.83|652.7M|652700000|0.11|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0028|0.035|0.0258|0.2272|0.0299|19.3014|15.4219|2022-04-28|15/03/2022||0.02||164800000|2022-01-28|15/12/2021|0.0219|0.02|166880000|164530000|2021-10-26|15/09/2021|0.0208|0.02|165070000|159900000|2021-07-19|15/06/2021|0.0187|0.02|163730000|160410000|2021-04-21|15/03/2021|0.0216|0.02|157020000|139580000|2021-01-25|15/12/2020|0.0207|0.02|139890000||2020-10-19|15/09/2020|0.0205|0.02|131860000|133200000|2020-07-20|15/06/2020|0.0201||132370000|122900000
2022-02-26 21:53:32|08641|953093|/equities/dairy-farm-intl-holdings|STI|DAIR|USD|Consumer Staples|Food & Staples Retailing|Singapore|BMG2624N1535|0|Dairy Farm International Holdings Ltd Stock Price Today (DAIR) - Investing.com|3.6B|3600000000|2.660|945,377|-40.49%|2.62-4.8|2.64-2.71|2.64|1353280470|0.35|20.88|9.57B|9570000000|0.13|0.14|5.45%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|5|-0.0037|-0.4595|-0.2262|0.0227|0.0145|10.4875|0.4375|2022-04-29|15/03/2022|||||2022-03-03|15/12/2021|||||2021-10-29|15/09/2021|||||2021-07-29|15/06/2021|0.01||4540000000||2021-04-30|15/03/2021|||||2021-03-11|15/12/2020|0.2||10270000000||2020-12-02|15/09/2020|||||2020-07-29|15/06/2020|0.09||5240000000|
2022-02-26 21:53:35|08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|HKLD|USD|Real Estate|Real Estate Management & Development|Singapore|BMG4587L1090|2686|HKLand US$ Stock Price Today (HKLD) - Investing.com|12.68B|12680000000|5.55|1,969,633|16.11%|4.13-5.8|5.52-5.63|5.57|2284009230|1.09|-|2.16B|2160000000|-0.72|0.22|3.96%|Mar 09, 2022|2022-03-09|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|17|2|15|-0.0002|0.9263|0.0054|0.5163|0.1758|0.7218|7.3433|2022-03-09|15/12/2021||0.46||1180000000|2021-07-29|15/06/2021|-0.37|0.20|885800000|897400000|2021-03-11|15/12/2020|-1.13||2090000000||2020-07-30|15/06/2020|-0.78||820200000||2020-02-26|15/12/2019|-0.09|0.24|1520000000||2019-08-01|15/06/2019|0.18|0.20|803900000||2019-02-28|15/12/2018|0.57|0.22|1150000000||2018-07-26|15/06/2018|0.48|0.19|1520000000|
2022-02-26 21:53:39|08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|FRAE|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1CI9000006|22|Frasers Logistics and Industrial Trust Stock Price Today (FRAE) - Investing.com|5.2B|5200000000|1.410|7,181,936|2.92%|1.33-1.54|1.4-1.42|1.39|3691122428|0.76|6.92|469.33M|469330000|0.2|0.0768|5.45%|May 06, 2022|2022-05-06|Sell||Buy|Neutral||Sell|Neutral||Neutral|14|2|11|-0.0007|-0.1374|0|0.8884|0.3248|30.2645|36.6678|2022-05-06|15/03/2022||0.02|||2022-02-07|15/12/2021||0.02|||2021-11-11|15/09/2021|0.17|0.02|237600000||2021-08-04|15/06/2021||0.02|||2021-05-06|15/03/2021|0.03||231700000||2020-11-05|15/09/2020|0.11|2.00|213300000||2020-02-06|15/12/2019|0.01|1.98|63230000||2019-07-26|15/06/2019|0.02|1.98|58860000|
2022-02-26 21:53:44|08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|MACT|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG2D18969584|186|Mapletree Commercial Trust Stock Price Today (MACT) - Investing.com|6.02B|6020000000|1.810|18,396,160|-11.27%|1.78-2.21|1.8-1.84|1.8|3323513585|0.67|17.87|504.05M|504050000|0.1|0.0971|5.36%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0017|-0.0159|0.1035|1.7042|0.023|18.8595|13.4333|2022-04-26|15/03/2022|||||2022-01-27|15/12/2021|||130300000|130300000|2021-10-26|15/09/2021|0.05||118300000||2021-07-23|15/06/2021||1.00|124140000|73970000|2021-04-26|15/03/2021|0.05|0.03|130300000|130300000|2021-01-27|15/12/2020||0.02|130000000|131000000|2020-10-22|15/09/2020|-0.03|0.02|118300000|98620000|2020-07-24|15/06/2020|0.01|0.01|100350000|73970000
2022-02-26 21:53:49|08645|8961|/equities/singapore-airlines|STI|SIAL|SGD|Industrials|Airlines|Singapore|SG1V61937297|22934|Singapore Airlines Stock Price Today (SIAL) - Investing.com|15.05B|15050000000|5.07|6,590,256|0.8%|4.43-5.78|5.06-5.16|4.94|2967494689|1.18|-|5.01B|5010000000|-0.55|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|35|4|33|-0.0129|-0.2942|0.0019|0.0076|0.0107|22.2891|2.0055|2022-05-19|15/03/2022||-0.1403||2690000000|2022-02-24|15/12/2021|0.029|0.053|2320000000|2650000000|2021-11-11|15/09/2021|-0.1119|-0.134|1530000000|2080000000|2021-07-29|15/06/2021|-0.092|-0.2055|1290000000|1330000000|2021-05-19|15/03/2021|-0.0902|-0.0902|1110000000|936020000|2021-02-03|15/12/2020|-0.048|-0.1115|1070000000|802300000|2020-12-07|15/09/2020|-0.791|-0.1638|783800000|854610000|2020-07-29|15/06/2020|-0.653|-0.62|851000000|851000000
2022-02-26 21:53:52|08646|955406|/equities/sats-ltd|STI|SATS|SGD|Industrials|Transportation Infrastructure|Singapore|SG1I52882764|13000|SATS Ltd Stock Price Today (SATS) - Investing.com|4.54B|4540000000|4.050|2,066,223|-9.6%|3.55-4.59|3.99-4.1|3.97|1122087870|1.25|407.86|1.1B|1100000000|0.01|N/A|N/A|May 25, 2022|2022-05-25|Neutral||Buy|Sell||Sell|Neutral||Neutral|23|4|21|0.0009|-0.3717|0.0502|-0.4398|-0.0044|51.6929|3.3857|2022-05-25|15/03/2022||0.021||317100000|2022-02-22|15/12/2021|0.005|0.0231|307800000|343520000|2021-11-12|15/09/2021|0.01|0.0221|293950000|330310000|2021-07-22|15/06/2021|0.006|0.0221|275600000|330310000|2021-05-26|15/03/2021|0.0165|-0.0136|278500000|174500000|2021-02-09|15/12/2020|0.0059|-0.0145|251000000|189040000|2020-11-12|15/09/2020|-0.03|-0.014|231100000|181770000|2020-08-24|15/06/2020|-0.039|-0.01|209400000|217470000
2022-02-26 21:53:57|08647|8957|/equities/jardine-cycle---carriage|STI|JCYC|SGD|Industrials|Industrial Conglomerates|Singapore|SG1B51001017|240000|Jardine C&C Stock Price Today (JCYC) - Investing.com|8.62B|8620000000|21.80|239,778|0.88%|18.93-24.5|21.69-22.29|21.78|395236288|0.97|13.65|20.21B|20210000000|1.6|0.70|3.21%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|33|4|26|0.0043|-0.6617|0.0237|0.9397|0.0115|14.75|0.8564|2022-04-28|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-28|15/09/2021|||||2021-07-29|15/06/2021|||||2021-04-27|15/03/2021|||||2021-02-26|15/12/2020||-0.48||3289000000|2020-07-30|15/06/2020|0.87|-0.13||1722000000|2020-04-29|15/03/2020||0.38||4304000000
2022-02-26 21:54:02|08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|JARD|USD|Industrials|Industrial Conglomerates|Singapore|BMG507361001|403000|JMH 400US$ Stock Price Today (JARD) - Investing.com|21.19B|21190000000|59.61|255,983|12.56%|49.98-68.88|58.32-60.1|58.46|355409578|0.78|86.34|34.23B|34230000000|0.69|1.72|2.89%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Sell||Sell|Neutral||Neutral|27|2|9|0.0022|-1.2331|0.2544|0.4484|0.3378|24.492|0.7889|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021||1.29||17438000000|2021-11-11|15/09/2021|||||2021-07-29|15/06/2021|1.86|2.03|17490000000|18248000000|2021-05-06|15/03/2021|||||2021-03-11|15/12/2020|1.94|-0.16|32650000000|16625000000|2020-11-05|15/09/2020|||||2020-07-30|15/06/2020|2.27|1.68|15910000000|17851000000
2022-02-26 21:54:05|08649|955053|/equities/banyan-tree-holdings-ltd|STI|BANY|SGD|Consumer Discretionary|Hotels, Restaurants & Leisure|Singapore|SG1T49930665|2|Banyan Tree Holdings Ltd Stock Price Today (BANY) - Investing.com|262.6M|262600000|0.305|113,946|15.09%|0.265-0.41|0.295-0.305|0.295|860976972|1.08|-|138.94M|138940000|-0.11|N/A|N/A|May 18, 2022|2022-05-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|11|-0.0182|0|0.0001|-1.3827|0.1497|-0.01|1.5091|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-12|15/09/2021|||||2021-08-12|15/06/2021|-0.05||56470000||2021-05-07|15/03/2021|||||2021-02-25|15/12/2020|-0.06||82470000||2020-11-12|15/09/2020|||||2020-08-17|15/06/2020|-0.06||75360000|
2022-02-26 21:54:08|08650|24050|/equities/africa-israel-residences|TA125|AFRE|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010979487|54|Africa Israel Residences Ltd Stock Price Today (AFRE) - Investing.com|2.54B|2540000000|20,100|22,048|39.87%|13,710-25,870|19,670-20,510|20,510|12643536|1.28|20.49|1.29B|1290000000|9.81|711.8262|3.54%|-|1970-01-01|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.002|0|0|1.8491|0.0628|3381.0972|109.8261|2021-11-09|15/09/2021|2.38||314400000||2021-08-17|15/06/2021|1.85||343200000||2021-05-12|15/03/2021|0.8||206700000||2021-03-17|15/12/2020|4.79||428000000||2020-11-12|15/09/2020|1.58||341100000||2020-08-17|15/06/2020|1.68||317800000||2020-06-01|15/03/2020|0.06||256300000||2020-03-16|15/12/2019|4.6||419800000|
2022-02-26 21:54:12|08651|10875|/equities/airport-city|TA125|ARPT|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010958358|169|Airport City Ltd Stock Price Today (ARPT) - Investing.com|8.87B|8870000000|7,127|191,811|56.98%|4,450-8,121|7,051-7,279|7,430|124488481|0.95|10.29|843.26M|843260000|6.93|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0002|0|0|1.2265|0.0179|2341.4322|716.1828|2021-11-30|15/09/2021|4.4||211800000||2021-08-19|15/06/2021|0.73||208500000||2021-05-31|15/03/2021|1.54||200200000||2021-03-26|15/12/2020|0.26||222700000||2020-12-01|15/09/2020|0.96||244500000||2020-08-25|15/06/2020|0.2||204500000||2020-06-30|15/03/2020|0.08||231100000||2020-03-25|15/12/2019|5.97||211900000|
2022-02-26 21:54:15|08652|24044|/equities/allot-communications-ta|TA125|ALLT|ILS|Information Technology|Software|Israel|IL0010996549|735|Allot Communications Ltd Stock Price Today (ALLT) - Investing.com|879.08M|879080000|2,422|116,654|-50.47%|2,330-6,838|2,330-2,459|2,507|36295584|0.61|-|-|-|-0.91|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.001|0.7384|0.2343|-0.2133|0.1099|-1354.7543|548.287|2022-05-10|15/03/2022||-0.6979||105660000|2022-02-15|15/12/2021|-0.1931|-0.1824|131840000|127990000|2021-11-09|15/09/2021|0.00|-0.2473|118640000|119580000|2021-08-10|15/06/2021|-0.129|-0.2943|113830000|111590000|2021-05-11|15/03/2021|-0.1973|-0.3795|102560000|103970000|2021-02-09|15/12/2020|0.0325|0.0331|127010000|128510000|2020-11-04|15/09/2020|-0.1018|-0.1821|117940000|118540000|2020-08-04|15/06/2020|-0.2393|-0.11|112070000|111440000
2022-02-26 21:54:19|08653|10870|/equities/alony-hetz-ord1|TA125|ALHE|ILS|Real Estate|Real Estate Management & Development|Israel|IL0003900136|245|Alony Hetz Properties and Investments Ltd Stock Price Today (ALHE) - Investing.com|9.35B|9350000000|5,369|301,554|34.83%|3,910-6,150|5,310-5,525|5,652|174213105|1.21|16.71|1.09B|1090000000|3.21|142.00|2.64%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2|20|-0.0003|0|0|5.2699|0.0103|13160.4861|1421.761|2022-03-02|15/12/2021|||||2021-11-16|15/09/2021|0.58||195600000||2021-09-01|15/06/2021|1.8||326800000||2021-06-02|15/03/2021|0.61||282600000||2021-03-03|15/12/2020|0.22||285400000||2020-12-02|15/09/2020|0.91||340900000||2020-09-02|15/06/2020|0.01||292500000||2020-06-03|15/03/2020|0.6||435000000|
2022-02-26 21:54:25|08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125|ASPF|ILS|Financial|Capital Markets|Israel|IL0011590374|0|Altshuler Shaham Funds Pension Ltd Stock Price Today (ASPF) - Investing.com|2.66B|2660000000|1,351|492,373|-36.51%|1,314-2,349|1,314-1,392|1,434|196916201|-|13.83|1.29B|1290000000|0.98|38.0341|2.82%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|0.0544|0|0|0.2093|0.1278|2388.4927|333.1327|2021-11-30|15/09/2021|0.3||393500000||2021-08-31|15/06/2021|0.21||352600000||2021-05-27|15/03/2021|0.25||286500000||2021-03-22|15/12/2020|0.21||257300000||2020-11-25|15/09/2020|0.2||233600000||2020-08-17|15/06/2020|0.15||210500000||2020-05-27|15/03/2020|0.13||200100000||2020-03-30|15/12/2019|0.16||195900000|
2022-02-26 21:54:28|08655|10873|/equities/amot-investments|TA125|AMOT|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010972789|93|Amot Investments Ltd Stock Price Today (AMOT) - Investing.com|11.34B|11340000000|2,493|751,050|42.46%|1,720-2,811|2,485-2,537|2,580|454941892|0.79|26.80|791.14M|791140000|0.93|100.00|4.01%|May 09, 2022|2022-05-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2|19|-0.0025|0|0|1.164|0.028|6706.1717|2540.1142|2022-05-09|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-14|15/09/2021|0.04||214100000||2021-09-01|15/06/2021|0.48||206800000||2021-06-02|15/03/2021|0.25||186500000||2021-03-03|15/12/2020|0.17||183800000||2020-12-02|15/09/2020|0.32||201200000||2020-09-02|15/06/2020|0.02||173800000|
2022-02-26 21:54:32|08656|11886|/equities/inventec|TA125|APLP|ILS|Industrials|Electrical Equipment|Israel|IL0010821143|0|Apollo Power Ltd Stock Price Today (APLP) - Investing.com|913.28M|913280000|2,332.0|106,924|65.6%|1,246.6-4,958.4|2,320-2,472|2,559|39162873|2.49|-|1.57M|1570000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|18|4|17|-0.0411|0|0|1.1798|3.0347|-856.2476|112427.7363|2021-11-21|15/09/2021|-0.26||695000||2021-08-31|15/06/2021|-0.22||268000||2021-05-26|15/03/2021|-0.2||237000||2021-02-01|15/12/2020|-0.32||370000||2020-08-26|15/06/2020|-0.22||158000||2020-02-27|15/12/2019|-0.38||7000||2019-11-28|15/09/2019|-0.14||7000||2019-08-15|15/06/2019|-0.15||7000|
2022-02-26 21:54:35|08657|1168294|/equities/aquarius-engines-am|TA125|AQUA|ILS|Industrials|Electrical Equipment|Israel|IL0011702409|68|Aquarius Engines AM Ltd Stock Price Today (AQUA) - Investing.com|591.98M|591980000|2,069.00|56,761|-63.45%|1,906-5,660|1,906-2,161|2,098|28612024|-|-|-|-|-2.14|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 21:54:39|08658|942781|/equities/arad-investment|TA125|ARAD|ILS|Industrials|Industrial Conglomerates|Israel|IL0007310183|4254|Arad Investment & Industrial Development Ltd Stock Price Today (ARAD) - Investing.com|3.17B|3170000000|44,000|4,871|45.99%|29,550-47,780|42,800-45,220|45,220|7199643|1.01|13.11|2.99B|2990000000|33.55|500.00|1.14%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0235|0|0|0.8252|0.0562|1323.9839|67.9256|2021-11-23|15/09/2021|9.76||658100000||2021-08-24|15/06/2021|2.05||719500000||2021-05-25|15/03/2021|7.88||749000000||2021-03-24|15/12/2020|13.86||861300000||2020-11-24|15/09/2020|7.83||683300000||2020-08-26|15/06/2020|2.15||619800000||2020-06-01|15/03/2020|3.13||656600000||2020-03-24|15/12/2019|31.15||629900000|
2022-02-26 21:54:41|08659|1173410|/equities/argo-properties-nv|TA125|ARGO|ILS|Real Estate|Real Estate Management & Development|Israel|NL0015000D84|0|Argo Properties NV Stock Price Today (ARGO) - Investing.com|1.89B|1890000000|10,430.00|19,237|-|7,900-14,610|9,843-10,550|10,800|18101534|-|8.85|54.27M|54270000|11.81|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 21:54:44|08660|940927|/equities/ashtrom-group|TA125|ASHG|ILS|Industrials|Construction & Engineering|Israel|IL0011323156|769|Ashtrom Group Ltd Stock Price Today (ASHG) - Investing.com|8.57B|8570000000|8,470|93,980|38.06%|6,011-9,628|8,360-8,834|9,017|101218186|1.36|9.03|4.46B|4460000000|9.38|336.9463|3.98%|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|19|4|18|0.0551|0|0|0.5758|0.0148|1013.5317|85.8244|2021-11-23|15/09/2021|0.88||1050000000||2021-08-25|15/06/2021|1.61||1110000000||2021-05-30|15/03/2021|5.47||1090000000||2021-03-21|15/12/2020|1.41||1220000000||2020-11-30|15/09/2020|1.15||1160000000||2020-08-30|15/06/2020|0.85||1090000000||2020-05-31|15/03/2020|0.24||1170000000||2020-03-24|15/12/2019|2.37||1230000000|
2022-02-26 21:54:48|08661|10973|/equities/audiocodes|TA125|AUDC|ILS|Information Technology|Communications Equipment|Israel|IL0010829658|773|AudioCodes Ltd Stock Price Today (AUDC) - Investing.com|2.83B|2830000000|8,715|34,978|-11.32%|8,503-12,180|8,503-9,024|9,024|32498215|0.23|27.00|803.56M|803560000|3.21|0.35|1.30%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|4|27|0.0171|0.0988|-0.1161|-0.0965|0.1228|2294.952|303.8663|2022-04-26|15/03/2022||1.15||209600000|2022-02-01|15/12/2021|1.24|1.16|209520000|208000000|2021-10-26|15/09/2021|1.22|1.18|202860000|201810000|2021-07-27|15/06/2021|1.2|1.19|197160000|195750000|2021-04-27|15/03/2021|1.2|1.03|190650000|189910000|2021-01-26|15/12/2020|1.44|1.18|191540000|190580000|2020-10-27|15/09/2020|1.28|1.01|191200000|189130000|2020-07-28|15/06/2020|1.09|0.86|182650000|182750000
2022-02-26 21:54:51|08662|11884|/equities/i.t.g.i-medical|TA125|AUGN|ILS|Industrials|Electrical Equipment|Israel|IL0011059073|33|Augwind Energy Tech Storage Ltd Stock Price Today (AUGN) - Investing.com|394.86M|394860000|2,020|83,773|-78.21%|1,956-9,250|1,956-2,083|2,190|19547650|-2.68|-|9.89M|9890000|-1.76|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|-0.1148|0|0|8.5772|4.7596|-9987.0538|46441.8613|2021-08-31|15/06/2021|-0.91||1430000||2021-03-31|15/12/2020|-0.85||8460000||2020-09-01|15/06/2020|-0.44||1690000||2020-05-01|15/12/2019|-17.39||6890000||2019-08-29|15/06/2019|-0.3||6890000||2019-04-21|15/12/2018|-0.02||188000||2018-10-29|15/06/2018|0.04||337000||2018-08-22|15/12/2017|-1||3040000|
2022-02-26 21:54:56|08663|10878|/equities/azorim|TA125|AZRM|ILS|Consumer Discretionary|Household Durables|Israel|IL0007150118|88|Azorim Investment Development and Construction Co Ltd Stock Price Today (AZRM) - Investing.com|3.39B|3390000000|1,609|226,502|63.32%|971-2,072|1,597-1,651|1,691|210741000|1.61|13.11|1.62B|1620000000|1.23|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|18|0.0043|0|0|0.8747|0.0542|1878.3194|121.3689|2022-03-02|15/12/2021|||||2021-11-15|15/09/2021|0.44||396100000||2021-08-17|15/06/2021|0.39||403900000||2021-06-02|15/03/2021|0.12||357800000||2021-03-03|15/12/2020|0.28||458900000||2020-11-16|15/09/2020|0.11||287300000||2020-08-18|15/06/2020|0.13||219500000||2020-06-03|15/03/2020|0.01||283400000|
2022-02-26 21:54:59|08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|AZRG|ILS|Real Estate|Real Estate Management & Development|Israel|IL0011194789|0|Azrieli Group Ltd Stock Price Today (AZRG) - Investing.com|32.89B|32890000000|27,120|104,236|34.52%|19,160-31,700|26,820-27,380|28,200|121272760|1.04|50.44|1.95B|1950000000|5.38|4.95|1.82%|May 25, 2022|2022-05-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0106|0.002|1.1573|0.3871|0.0218|2450.2028|1199.2103|2022-05-25|15/03/2022||2.63||411160000|2022-03-23|15/12/2021||2.65||402260000|2021-11-24|15/09/2021|2.56|2.65|420000000|396420000|2021-08-18|15/06/2021|2.45|2.62|722000000|402050000|2021-05-26|15/03/2021|0.91|2.26|399000000|368130000|2021-04-14|15/12/2020|1.99|1.99|347540000|347540000|2020-11-23|15/09/2020|1.61|2.47|509000000|434190000|2020-08-18|15/06/2020|2.1|2.1|366000000|358990000
2022-02-26 21:55:04|08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|POLI|ILS|Financial|Banks|Israel|IL0006625771|8708|Bank Hapoalim Stock Price Today (POLI) - Investing.com|44.72B|44720000000|3,346|3,383,213|42.38%|2,311-3,613|3,316-3,368|3,459|1336452973|1.02|9.18|8.38B|8380000000|3.64|110.6511|3.31%|May 19, 2022|2022-05-19|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|32|-0.0026|-0.0592|0.0778|0.201|-0.0017|1290.8109|205.0091|2022-05-19|15/03/2022|||||2022-03-30|15/12/2021||0.74||3250000000|2021-11-16|15/09/2021|0.9|0.705|3640000000|3230000000|2021-08-16|15/06/2021|1.06|0.69|3530000000|3380000000|2021-05-13|15/03/2021|1.01|0.585|3940000000|3220000000|2021-03-11|15/12/2020|0.77|0.48|3680000000|3060000000|2020-11-19|15/09/2020|0.61|0.295|3300000000|3170000000|2020-08-14|15/06/2020|0.1|0.42|3150000000|3390000000
2022-02-26 21:55:06|08666|1152803|/equities/batm-advanced-communications-ltd|TA125|BVC|ILS|Information Technology|Communications Equipment|Israel|IL0010849045|1196|Batm Advanced Communications Ltd Stock Price Today (BVC) - Investing.com|997.65M|997650000|214.7|495,669|-55.21%|200-482|213.2-228.8|228.8|440534124|-|15.32|-|-|-|0.74|1.50%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 21:55:10|08667|10946|/equities/bazan|TA125|ORL|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0025902482|1437|Bazan Oil Refineries Ltd Stock Price Today (ORL) - Investing.com|3.53B|3530000000|110.2|12,092,250|53.06%|66.3-115.4|108.5-112.7|114|3205713000|1.1|11.12|18B|18000000000|0.1|N/A|N/A|May 12, 2022|2022-05-12|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|19|2|7|-0.0121|0|0|0.1508|-0.0369|2774.7517|180.562|2022-05-12|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-18|15/09/2021|0.04||||2021-08-10|15/06/2021|0.07||||2021-05-20|15/03/2021|0.06||||2021-03-17|15/12/2020|||||2019-06-03|15/03/2019|||||2019-03-13|15/12/2018||||
2022-02-26 21:55:13|08668|10880|/equities/bezeq-ord|TA125|BEZQ|ILS|Communication Services|Diversified Telecommunication Services|Israel|IL0002300114|5408|Bezeq Israeli Telecommunication Corp Ltd Stock Price Today (BEZQ) - Investing.com|14.6B|14600000000|527.9|6,222,935|64.4%|311.5-574.6|519.1-535.5|537.3|2765503689|0.41|12.60|8.77B|8770000000|0.42|N/A|N/A|May 26, 2022|2022-05-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0012|-1.2383|-0.0092|-0.3315|-0.0015|1322.9893|150.1669|2022-05-26|15/03/2022|||||2022-03-31|15/12/2021||0.0741||2160000000|2021-11-30|15/09/2021|0.1|0.088|2140000000|2160000000|2021-08-12|15/06/2021|0.11|0.0956|2200000000|2150000000|2021-05-25|15/03/2021|0.15|0.1081|2220000000|2110000000|2021-03-25|15/12/2020|0.0629|0.0607|2200000000|2150000000|2020-11-29|15/09/2020|0.01|0.056|2180000000|2140000000|2020-08-16|15/06/2020|0.1|0.07|2160000000|2120000000
2022-02-26 21:55:18|08669|11802|/equities/big|TA125|BIG|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010972607|25|Big Shopping Centers Ltd Stock Price Today (BIG) - Investing.com|10.07B|10070000000|47,560|26,562|42.82%|32,680-52,370|46,470-48,540|48,880|21168867|1.25|18.18|1.51B|1510000000|26.16|946.4661|1.99%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2|19|0.0049|0|0|1.9273|0.1465|5853.7411|1695.8632|2021-11-21|15/09/2021|11.73||486000000||2021-08-25|15/06/2021|9.02||435200000||2021-05-27|15/03/2021|3.31||428300000||2021-03-16|15/12/2020|3.66||159500000||2020-11-19|15/09/2020|6.32||162300000||2020-08-20|15/06/2020|0.58||122200000||2020-05-27|15/03/2020|-11.21||154200000||2020-03-30|15/12/2019|20.57||177500000|
2022-02-26 21:55:22|08670|10881|/equities/blue-square-real|TA125|BLSR|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010985658|45|Blue Square Real Estate Ltd Stock Price Today (BLSR) - Investing.com|2.98B|2980000000|25,420|11,557|28%|19,570-29,850|24,740-25,800|25,950|11731265|1.69|6.09|705.54M|705540000|41.74|1,720.0696|6.77%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0106|0|0|1.4108|0.3703|1706.67|508.6533|2021-11-29|15/09/2021|2.82||96540000||2021-08-22|15/06/2021|27.38||441500000||2021-05-27|15/03/2021|4.78||82170000||2021-03-16|15/12/2020|6.76||93820000||2020-11-30|15/09/2020|5.07||102500000||2020-08-30|15/06/2020|3.18||75690000||2020-06-30|15/03/2020|1.2||86840000||2020-04-01|15/12/2019|16.43||272900000|
2022-02-26 21:55:25|08671|11970|/equities/bonus-biogroup|TA125|BONS|ILS|Healthcare|Biotechnology|Israel|IL0004850116|32|Bonus Biogroup Stock Price Today (BONS) - Investing.com|595.64M|595640000|51.0|4,902,344|-54.34%|47.3-175|47.3-51.4|52.7|1167925311|2.2|-|-|-|-0.08|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|13|-0.012|0|0|-0.1538|0|-1134.9038|0|2021-11-30|15/09/2021|-0.01||||2021-08-29|15/06/2021|-0.02||||2021-05-31|15/03/2021|-0.01||||2021-03-27|15/12/2020|-0.01||||2020-11-30|15/09/2020|-0||||2020-08-22|15/06/2020|-0.01||||2020-05-28|15/03/2020|-0.02||||2020-04-01|15/12/2019|-0.01|||
2022-02-26 21:55:31|08672|27521|/equities/brack-capital-properties|TA125|BCNV|ILS|Real Estate|Real Estate Management & Development|Israel|NL0009690619|140|Brack Capit N V Stock Price Today (BCNV) - Investing.com|4.2B|4200000000|54,360|10,472|88.42%|26,140-55,500|54,130-55,360|55,360|7730875|0.83|12.95|360.53M|360530000|41.71|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|4|4|0.0121|0|0|0.0213|0.267|4359.73|2093.5375|2018-05-21|15/03/2018|1.51||44910000||2018-03-18|15/12/2017|2.41||72530000||2017-11-19|15/09/2017|2.13||27820000||2017-08-20|15/06/2017|6.21||26100000||2017-05-21|15/03/2017|3.13||33650000||||
2022-02-26 21:55:34|08673|10987|/equities/camtek|TA125|CAMT|ILS|Information Technology|Semiconductors & Semiconductor Equipment|Israel|IL0010952641|356|Camtek Ltd Stock Price Today (CAMT) - Investing.com|4.55B|4550000000|10,370|79,011|14.37%|8,300-15,390|9,976-10,400|10,920|43846643|-|25.97|870.48M|870480000|-|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|4|25|0.0099|0.0201|0.0084|0.1492|0.0395|1968.0419|337.0388|2022-05-10|15/03/2022||1.31||232850000|2022-02-10|15/12/2021|1.38|1.33|238750000|229870000|2021-10-27|15/09/2021|1.44|1.32|225490000|225340000|2021-08-04|15/06/2021|1.22|1.16|216680000|208410000|2021-04-28|15/03/2021|1.07|1.07|186510000|178540000|2021-02-09|15/12/2020|0.5848|0.628|157970000|139880000|2020-10-27|15/09/2020|0.6084|0.6113|135420000|131310000|2020-08-05|15/06/2020|0.5444|0.52|125890000|128360000
2022-02-26 21:55:38|08674|40402|/equities/carasso|TA125|CRSO|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0011238503|906|Carasso Stock Price Today (CRSO) - Investing.com|1.84B|1840000000|2,060|51,120|50.36%|1,357-2,260|2,060-2,180|2,180|89087664|1.74|7.28|4.36B|4360000000|2.83|1.78|8.66%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0096|0|0|0.1767|0.0116|1008.985|38.44|2021-11-27|15/09/2021|0.73||1010000000||2021-08-22|15/06/2021|0.87||1290000000||2021-05-31|15/03/2021|0.68||1090000000||2021-03-26|15/12/2020|0.55||969000000||2020-12-01|15/09/2020|0.39||1140000000||2020-09-02|15/06/2020|0.17||663600000||2020-06-25|15/03/2020|0.6||947700000||2020-04-13|15/12/2019|0.41||847200000|
2022-02-26 21:55:41|08675|10886|/equities/cellcom-israel|TA125|CEL|ILS|Communication Services|Wireless Telecommunication Services|Israel|IL0011015349|2954|Cellcom Israel Ltd Stock Price Today (CEL) - Investing.com|2.71B|2710000000|1,659|242,082|23.99%|971-1,982|1,585-1,727|1,728|163431528|0.86|-|4B|4000000000|-0.24|N/A|N/A|May 25, 2022|2022-05-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|28|-0.0024|-1.4092|-0.0178|1.8645|-0.0054|3514.6465|89.3268|2022-05-25|15/03/2022|||||2022-03-16|15/12/2021||-0.13||1022000000|2021-11-25|15/09/2021|0.08|-0.13|994000000|1048000000|2021-08-19|15/06/2021|-0.09|-0.09|1000000000|989000000|2021-05-26|15/03/2021|0.04||1030000000||2021-03-22|15/12/2020|-0.27|-0.1|973000000||2020-11-23|15/09/2020|-0.22|-0.36|956000000||2020-08-17|15/06/2020|-0.3||855000000|
2022-02-26 21:55:45|08676|10888|/equities/clal-insurance|TA125|CLIS|ILS|Financial|Insurance|Israel|IL0002240146|4100|Clal Insurance Enterprises Holdings Ltd Stock Price Today (CLIS) - Investing.com|5.6B|5600000000|7,557|175,576|46.65%|5,030-8,531|7,380-7,638|7,848|74059851|1.46|4.37|24.4B|24400000000|17.28|N/A|N/A|-|1970-01-01|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|25|2|18|0.0049|0|0|1.2057|1.7337|-3848.3139|126.7117|2021-11-29|15/09/2021|3.66||2320000000||2021-08-22|15/06/2021|3.67||2270000000||2021-05-31|15/03/2021|3.54||2150000000||2021-03-29|15/12/2020|36.33||4130000000||2020-11-30|15/09/2020|2.54||2090000000||2020-08-23|15/06/2020|-0.14||1990000000||2020-06-18|15/03/2020|-2.33||2150000000||2020-03-28|15/12/2019|1.21||2180000000|
2022-02-26 21:55:49|08677|10991|/equities/compugen|TA125|CGEN|ILS|Healthcare|Life Sciences Tools & Services|Israel|IL0010852080|68|Compugen Stock Price Today (CGEN) - Investing.com|747.48M|747480000|867|263,248|-73.96%|827-3,405|827-885|900|86214105|1.54|-|19.37M|19370000|-1.31|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|26|0.0046|-0.1802|4.5275|0.6944|6.0642|-1512.8538|98093.2443|2022-05-11|15/03/2022||-0.4871||0.00|2022-02-24|15/12/2021|-0.3274|-0.4143|0.00|3110000|2021-11-12|15/09/2021|-0.2177|-0.3893|18660000|0.00|2021-07-28|15/06/2021|-0.3582|-0.3954|0.00|0.00|2021-05-13|15/03/2021|-0.3944|-0.4128|0.00|0.00|2021-02-25|15/12/2020|-0.3279|-0.3421|6560000|0.00|2020-11-05|15/09/2020|-0.3038|-0.2915|0.00|0.00|2020-07-30|15/06/2020|-0.2727|-0.36|0.00|
2022-02-26 21:55:53|08678|10993|/equities/danel|TA125|DANE|ILS|Industrials|Professional Services|Israel|IL0003140139|3793|Danel Stock Price Today (DANE) - Investing.com|3.83B|3830000000|70,770|10,827|37.63%|50,550-78,900|68,490-71,280|72,100|5414159|1.27|26.00|2.24B|2240000000|27.22|2,000.00|2.83%|Mar 16, 2022|2022-03-16|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|18|0.036|0|-0.4982|0.0449|0.0313|1701.995|98.505|2022-03-16|15/12/2021|||||2021-11-16|15/09/2021|5.42||567200000||2021-09-10|15/06/2021|7.69||577800000||2021-05-20|15/03/2021|7.55||557000000||2021-03-18|15/12/2020|6.56||534600000||2020-11-18|15/09/2020|7.03||518400000||2020-08-19|15/06/2020|5.32||455900000||2020-05-25|15/03/2020|5.11||475900000|
2022-02-26 21:55:55|08679|10998|/equities/danya-cebus|TA125|DNYA|ILS|Consumer Discretionary|Household Durables|Israel|IL0011731374|1893|Danya Cebus Stock Price Today (DNYA) - Investing.com|2.53B|2530000000|8,129|18,561|203.21%|5,220-10,230|8,011-8,650|8,685|31134457|-|28.96|6.79B|6790000000|2.81|289.4416|3.56%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2|5|0.0391|0|0|-0.0638|-0.005|3922.436|96.672|2021-11-10|15/09/2021|0.94||1010000000||2021-08-15|15/06/2021|0.91||916400000||2021-05-19|15/03/2020|0.6||920000000||2021-05-19|15/03/2021|0.97||1010000000||2021-03-30|15/12/2020|1.22||3850000000||2021-02-23|15/06/2020|1.7||2260000000||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018||||
2022-02-26 21:55:59|08680|10893|/equities/delek-automotive|TA125|DLEA|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0008290103|318|Delek Automotive Systems Ltd Stock Price Today (DLEA) - Investing.com|4.55B|4550000000|4,855|105,405|38.71%|3,420-5,163|4,734-4,969|4,969|93718469|1.79|6.01|4.61B|4610000000|8.08|1,015.00|20.91%|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|2|21|0.0083|0|0|-0.2706|0.1241|1251.8794|145.8671|2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|1.43||1230000000||2021-09-01|15/06/2021|2.87||1230000000||2021-06-02|15/03/2021|2.63||1570000000||2021-03-03|15/12/2020|1.15||583800000||2020-12-02|15/09/2020|1.11||1000000000||2020-09-02|15/06/2020|0.65||611000000||2020-06-03|15/03/2020|0.43||1070000000|
2022-02-26 21:56:03|08681|10890|/equities/delek-drill-par|TA125|NWMDp|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0004750209|16|Newmed Energy LP Stock Price Today (NWMDp) - Investing.com|10.31B|10310000000|878|1,636,531|81.82%|441-941|876-938|908|1173814691|2.65|20.20|2.29B|2290000000|0.43|N/A|N/A|May 23, 2022|2022-05-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|13|0.0061|0|0|2.2522|0.0819|3690.525|5863.9815|2022-05-23|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-18|15/09/2021|||||2021-09-01|15/06/2021|||||2021-05-24|15/03/2021|||||2021-03-17|15/12/2020|||||2020-11-17|15/09/2020|||||2020-08-11|15/06/2020||||
2022-02-26 21:56:08|08682|10891|/equities/delek-group|TA125|DLEKG|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0010841281|0|Delek Group Stock Price Today (DLEKG) - Investing.com|6.73B|6730000000|38,020|136,101|146.88%|12,860-39,140|37,550-39,140|38,200|17701071|3.32|3.73|7.35B|7350000000|102.03|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|28|-0.0001|0|0|1.1432|-0.1911|524.4717|132.6514|2022-03-31|15/12/2021|||||2021-11-27|15/09/2021|12.5||2060000000||2021-08-24|15/06/2021|15.9||1740000000||2021-05-30|15/03/2021|11.73||1910000000||2021-03-31|15/12/2020|61.88||1630000000||2020-11-27|15/09/2020|5.7||1710000000||2020-08-27|15/06/2020|-18.9||1940000000||2020-06-30|15/03/2020|-242.50||2950000000|
2022-02-26 21:56:10|08683|10994|/equities/delta-gal|TA125|DELT|ILS|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Israel|IL0006270347|23100|Delta Stock Price Today (DELT) - Investing.com|5.58B|5580000000|21,800|31,469|164.6%|7,705-23,420|21,420-22,230|22,530|25594995|1.45|15.88|6.3B|6300000000|13.7|0.997|1.48%|Feb 28, 2022|2022-02-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2|4|-0.0069|0|0|0.2421|0.0176|13170.8|419.795|2022-02-28|15/12/2021|||||2021-11-11|15/09/2021|||||2021-08-11|15/06/2021|||||2021-05-17|15/03/2021|||||2021-02-24|15/12/2020|||||2018-11-15|15/09/2018|||||2018-05-14|15/03/2018|0.3||334500000||2018-02-21|15/12/2017|0.78||371600000|
2022-02-26 21:56:13|08684|1171353|/equities/delta-israel-brands|TA125|DLTI|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0011736993|885|Delta Israel Brands Ltd Stock Price Today (DLTI) - Investing.com|1.95B|1950000000|7,803.00|14,475|-|4,990-8,471|7,769-8,094|8,152|25000000|-|13.32|906.11M|906110000|5.86|200.996|2.58%|-|1970-01-01|Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|6|4|5|0.0604|0|0|1.632|0.1986|1496.434|217.326|2022-02-09|15/12/2021|2.32||301400000||2021-10-31|15/09/2020|0.82||187500000||2021-10-31|15/09/2021|1.14||210800000||2021-08-04|15/06/2020|0.94||152100000||2021-08-04|15/06/2021|1.39||200600000||2021-05-04|15/03/2020|0.18||148400000|||
2022-02-26 21:56:16|08685|10996|/equities/dimri|TA125|DIMRI|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010903156|0|Dimri Stock Price Today (DIMRI) - Investing.com|5.26B|5260000000|28,100|20,461|92.86%|14,300-34,980|27,520-28,500|29,200|18708078|1.12|24.09|1.33B|1330000000|11.66|427.6275|1.52%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0067|0|0|0.232|0.0422|1372.4922|186.4233|2021-11-28|15/09/2021|2.46||290800000||2021-08-19|15/06/2021|3.29||374700000||2021-05-31|15/03/2021|2.43||285300000||2021-03-24|15/12/2020|3.49||376700000||2020-11-23|15/09/2020|1.81||269600000||2020-08-19|15/06/2020|1.51||223100000||2020-05-27|15/03/2020|1.35||234500000||2020-03-29|15/12/2019|2.24||253100000|
2022-02-26 21:56:19|08686|1171352|/equities/diplomat-holdings|TA125|DIPL|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0011734915|2425|Diplomat Holdings Ltd Stock Price Today (DIPL) - Investing.com|1.45B|1450000000|5,574.00|28,304|-|5,002-7,500|5,512-5,771|5,771|26000000|-|19.22|2.73B|2730000000|2.9|465.3846|4.90%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|4|5|-0.0087|0|0|0.1587|-0.0073|2267.622|55.684|2021-11-30|15/09/2021|0.81||677800000||2021-08-30|15/06/2020|0.73||620000000||2021-08-30|15/06/2021|1.12||708300000||2021-05-31|15/03/2021|0.43||668400000||2021-03-25|15/12/2020|0.53||678500000||2021-02-25|15/09/2020|0.86||714100000|||
2022-02-26 21:56:22|08687|10995|/equities/direct-insurance|TA125|DIFI|ILS|Financial|Consumer Finance|Israel|IL0011681868|444|Direct Finance TA Stock Price Today (DIFI) - Investing.com|2.44B|2440000000|82,850|2,875|45.07%|53,500-92,850|81,130-85,750|85,750|2947977|-|11.67|634.27M|634270000|71|2,820.3167|3.40%|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|16|4|15|-0.5969|0|0|0.4764|-0.0224|13939.0553|166.528|2022-02-03|15/09/2021|16.58||165800000||2021-08-19|15/06/2021|23.17||182400000||2021-05-18|15/03/2021|17.81||161000000||2021-03-15|15/12/2020|13.44||125100000||2021-02-02|15/09/2019|10.58||138500000||2021-02-02|15/12/2019|6.93||128600000||2019-08-26|15/06/2019|1.33||728600000||2019-05-21|15/03/2019|1.01||742600000|
2022-02-26 21:56:26|08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|DSCT|ILS|Financial|Banks|Israel|IL0006912120|8027|Israel Discount Bank Ltd Stock Price Today (DSCT) - Investing.com|24.46B|24460000000|2,101|3,038,394|70.67%|1,205-2,339|2,078-2,149|2,211|1164016993|1.42|9.75|6.57B|6570000000|2.16|12.4053|0.59%|May 19, 2022|2022-05-19|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.0137|0.3679|0.4813|1.4133|0.0087|2614.2497|130.7919|2022-05-19|15/03/2022|||||2022-03-15|15/12/2021||0.46||2630000000|2021-11-21|15/09/2021|0.62|0.47|2670000000|2570000000|2021-08-11|15/06/2021|0.74|0.5|2560000000|2630000000|2021-05-24|15/03/2021|0.57|0.33|2540000000|2560000000|2021-03-15|15/12/2020|0.23|0.02|2420000000|2440000000|2020-11-22|15/09/2020|0.22|0.16|2480000000|2360000000|2020-08-12|15/06/2020|0.01|0.07|2370000000|2410000000
2022-02-26 21:56:29|08689|1162384|/equities/doral-group-renewable-energy|TA125|DORL|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0011667685|0|Doral Group Renewable Energy Resources Ltd Stock Price Today (DORL) - Investing.com|1.66B|1660000000|1,150.00|200,221|-27.08%|1,103-1,780|1,103-1,198|1,209|143922730|-|-|132.79M|132790000|-0.08|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|7|4|6|-0.0194|0|0|-2.551|1.042|-4306.546|3593.1133|2021-11-25|15/09/2021|-0.01||37040000||2021-08-30|15/06/2021|-0.08||15370000||2021-05-26|15/03/2021|0.01||48680000||2021-03-17|15/12/2020|-0||31700000||2020-11-25|15/09/2020|0.02||19610000||2020-08-18|15/06/2019|-12.15||3480000||2020-05-28|15/12/2019|-99.99||4710000||
2022-02-26 21:56:33|08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|ESLT|ILS|Industrials|Aerospace & Defense|United States|IL0010811243|16676|Elbit Systems Ltd Tel Aviv Stock Price Today (ESLT) - Investing.com|25.5B|25500000000|55,800|51,763|29.56%|40,100-57,950|55,570-57,000|56,960|44289767|0.78|22.85|16.66B|16660000000|24.36|1.80|1.05%|Mar 22, 2022|2022-03-22|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|30|4|28|0.0076|0.4134|0.0135|2.1199|0.1602|8495.1829|292.8946|2022-03-22|15/12/2021||6.32||4500000000|2021-11-23|15/09/2021|6.52|5.09|4280000000|4080000000|2021-08-12|15/06/2021|7.41|4.57|4200000000|3850000000|2021-05-25|15/03/2021|5.32|4|3630000000|3590000000|2021-03-24|15/12/2020|5.06|6.08|4550000000|4370000000|2020-11-24|15/09/2020|1.27|5.43|3780000000|3870000000|2020-08-13|15/06/2020|6.87|6.49|3670000000|4050000000|2020-05-26|15/03/2020|5.05|4.98|3760000000|3950000000
2022-02-26 21:56:36|08691|10901|/equities/elco|TA125|ELCO|ILS|Industrials|Construction & Engineering|Israel|IL0006940345|21500|Elco Ltd Stock Price Today (ELCO) - Investing.com|7.59B|7590000000|27,750|24,786|73.55%|15,330-29,280|27,000-28,690|28,690|27334263|0.4|20.36|13.43B|13430000000|13.63|2.19|0.79%|-|1970-01-01|Buy||Strong Buy|Neutral||Buy|Neutral||Strong Buy|19|4|18|0.0083|0|0|0.0191|0.2657|1515.1561|25.7639|2021-11-25|15/09/2021|4.85||4160000000||2021-08-31|15/06/2021|3.65||3420000000||2021-05-19|15/03/2021|3.45||2910000000||2021-03-24|15/12/2020|1.68||2950000000||2020-11-24|15/09/2020|-1.95||2870000000||2020-08-27|15/06/2020|1.88||2680000000||2020-06-01|15/03/2020|2.03||2740000000||2020-03-16|15/12/2019|10.23||10360000000|
2022-02-26 21:56:43|08692|10904|/equities/electra|TA125|ELTR|ILS|Industrials|Construction & Engineering|Israel|IL0007390375|11321|Electra Ltd Stock Price Today (ELTR) - Investing.com|8.98B|8980000000|235,090|4,237|35.73%|163,780-252,000|231,000-245,000|245,590|3821918|0.45|46.78|8.56B|8560000000|50.25|21.14|0.90%|May 17, 2022|2022-05-17|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|2|19|0.004|0|0|0.2811|0.1653|5056.1611|128.85|2022-05-17|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-23|15/09/2021|12.32||2270000000||2021-08-17|15/06/2021|14.5||2230000000||2021-06-02|15/03/2021|12.79||2000000000||2021-03-03|15/12/2020|10.64||2060000000||2020-12-02|15/09/2020|10||1990000000||2020-08-11|15/06/2020|10.6||1790000000|
2022-02-26 21:56:46|08693|24052|/equities/electra-consumer-products|TA125|ECP|ILS|Consumer Discretionary|Household Durables|Israel|IL0050101299|1616|Electra Co Pr Stock Price Today (ECP) - Investing.com|4.09B|4090000000|18,730|47,808|48.42%|12,240-21,450|18,200-19,000|19,500|21825981|0.15|26.42|3.86B|3860000000|7.09|3.18|3.53%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0166|0|0|0.0083|0.0762|1605.7406|57.945|2021-11-14|15/09/2021|2.44||1560000000||2021-08-26|15/06/2021|2.65||898200000||2021-05-09|15/03/2021|1.57||697200000||2021-03-01|15/12/2020|0.43||711300000||2020-11-10|15/09/2020|1.85||741200000||2020-08-18|15/06/2020|1.4||744600000||2020-05-26|15/03/2020|1.18||642900000||2020-03-16|15/12/2019|0.66||667400000|
2022-02-26 21:56:49|08694|10902|/equities/electra-real-est|TA125|ELCRE|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010940448|11|Electra Real Estate Ltd Stock Price Today (ELCRE) - Investing.com|3.44B|3440000000|6,039|89,644|137.76%|2,460-7,309|6,023-6,148|6,311|56904671|1.1|12.47|458.68M|458680000|4.84|0.57|1.01%|May 10, 2022|2022-05-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0009|0|0|0.8266|-0.9928|1465.408|-144.9522|2022-05-10|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-17|15/09/2021|2.17||187500000||2021-09-01|15/06/2021|1.53||162000000||2021-06-02|15/03/2021|0.71||62740000||2021-03-03|15/12/2020|0.43||46440000||2020-12-02|15/09/2020|0.52||47260000||2020-09-02|15/06/2020|0.5||39010000|
2022-02-26 21:56:52|08695|10979|/equities/biomedix|TA125|ELWS|ILS|Financial|Capital Markets|Israel|IL0003680191|34|Electreon Wireless Ltd Stock Price Today (ELWS) - Investing.com|1.39B|1390000000|14,150|19,643|-39.71%|13,080-27,730|14,020-14,960|15,410|9821819|1.85|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|14|2|13|6.3477|0|0|0.2835|-2|-5464.4385|99464.8|2021-11-30|15/09/2021|-1.35||||2021-08-29|15/06/2021|-0.99||||2021-05-31|15/03/2021|-1.02||||2021-03-29|15/12/2020|-1.94||||2020-08-27|15/06/2020|-0.6||||2020-04-26|15/12/2019|-0.7||||2019-08-30|15/06/2019|-0.9||||2019-03-31|15/12/2018|-0.85|||
2022-02-26 21:56:55|08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|ELLO|ILS|Utilities|Independent Power and Renewable Electricity Producers|United States|IL0010826357|18|Ellomay Capital Ltd Tel Aviv Stock Price Today (ELLO) - Investing.com|1B|1000000000|7,650|22,358|-26.23%|7,650-11,020|7,650-8,083|8,193|12849295|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-26 21:56:59|08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|ENOG|ILS|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BG12Y042|620|Energean Oil & Gas PLC Tel Aviv Stock Price Today (ENOG) - Investing.com|7.64B|7640000000|4,389|106,046|2.19%|2,662-4,659|4,297-4,519|4,378|177602560|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-26 21:57:02|08698|942758|/equities/energix|TA125|ENRG|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0011233553|66|Energix Stock Price Today (ENRG) - Investing.com|5.9B|5900000000|1,145|664,363|-1.29%|1,094-1,560|1,101-1,154|1,173|515556996|0.69|80.45|258.1M|258100000|0.14|18.00|1.57%|Mar 07, 2022|2022-03-07|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|4|18|0.0051|0|0|0.2208|0.148|7019.2975|1164.6963|2022-03-07|15/12/2021|||||2021-11-15|15/09/2021|0.03||||2021-08-11|15/06/2021|0.05||||2021-05-11|15/03/2021|0.04||||2021-03-09|15/12/2020|0.03||||2020-11-17|15/09/2020|0.04||||2020-08-13|15/06/2020|0.04||||2020-05-14|15/03/2020|0.06|||
2022-02-26 21:57:06|08699|102939|/equities/enlight-ene|TA125|ENLT|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0007200111|80|Enlight Renewable Energy Ltd Stock Price Today (ENLT) - Investing.com|6.12B|6120000000|661.4|1,962,231|14.57%|578.2-859.5|640.1-663.7|678|925129256|1.04|-|281.54M|281540000|-0.15|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|4|18|0.0163|0|0|-0.642|0.1559|-503.8889|2541.8406|2021-11-29|15/09/2021|-0||73760000||2021-08-29|15/06/2021|0.01||76170000||2021-05-25|15/03/2021|0.02||69650000||2021-03-31|15/12/2020|-0.18||61960000||2020-11-23|15/09/2020|0.00||64180000||2020-08-26|15/06/2020|-0.01||56380000||2020-05-27|15/03/2020|-0.01||59170000||2020-03-23|15/12/2019|0.02||72190000|
2022-02-26 21:57:09|08700|11004|/equities/equital|TA125|EQTL|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0007550176|0|Equital Stock Price Today (EQTL) - Investing.com|4.73B|4730000000|13,030|17,969|68.15%|7,521-14,310|12,880-14,000|14,000|36331037|1.3|7.70|2.22B|2220000000|16.92|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|19|4|18|0.0152|0|0|0.7372|0.0154|898.9739|122.35|2021-11-30|15/09/2021|9.68||629600000||2021-08-31|15/06/2021|1.62||484200000||2021-05-31|15/03/2021|4.08||480000000||2021-03-31|15/12/2020|1.55||626500000||2020-11-30|15/09/2020|3.12||678700000||2020-08-27|15/06/2020|0.7||453100000||2020-06-30|15/03/2020|4.27||793500000||2020-04-02|15/12/2019|14.5||730000000|
2022-02-26 21:57:13|08701|1072172|/equities/fattal-1998|TA125|FATTAL|ILS|Consumer Discretionary|Hotels, Restaurants & Leisure|Israel|IL0011434292|3321|Fattal 1998 Holdings Ltd Stock Price Today (FATTAL) - Investing.com|6.32B|6320000000|40,900|32,005|19.24%|23,530-44,240|40,250-40,990|42,000|15461541|3.29|-|2.31B|2310000000|-39.21|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|4|18|-0.0821|0|0|19.5218|0.431|-2159.6706|225.3861|2021-11-30|15/09/2021|5.84||1210000000||2021-08-24|15/06/2021|5.03||644900000||2021-05-31|15/03/2021|-24.46||195500000||2021-03-25|15/12/2020|-25.62||265200000||2020-11-30|15/09/2020|-17.58||676600000||2020-08-31|15/06/2020|-24.59||122900000||2020-06-30|15/03/2020|-21.28||839300000||2020-03-30|15/12/2019|-0.06||1340000000|
2022-02-26 21:57:16|08702|1152802|/equities/fibi-holdings-ltd|TA125|FIBIH|ILS|Financial|Banks|Israel|IL0007630119|3791|FIBI Holdings Ltd Stock Price Today (FIBIH) - Investing.com|5.34B|5340000000|15,060|40,532|54.59%|9,567-16,000|14,670-15,580|15,580|35452640|0.86|8.65|3.67B|3670000000|17.4|1,023.9012|6.80%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|13|4|12|0.0072|0|0|0.0614|0.005|861.6333|82.7667|2021-11-29|15/09/2021|4.94||1220000000||2021-08-26|15/06/2021|5.3||1260000000||2021-05-31|15/03/2021|3.89||1150000000||2021-03-25|15/12/2020|2.85||1120000000||2020-11-30|15/09/2020|2.71||1100000000||2020-08-27|15/06/2020|2.26||1100000000||2020-06-10|15/03/2020|2.31||1080000000||2020-03-23|15/12/2019|2.99||1130000000|
2022-02-26 21:57:19|08703|10909|/equities/fibi-5|TA125|FIBI|ILS|Financial|Banks|Israel|IL0005930388|0|First International Bank of Israel Ltd Stock Price Today (FIBI) - Investing.com|13.62B|13620000000|13,580|164,171|56.2%|8,573-14,320|13,500-13,870|14,150|100330040|-|10.64|3.67B|3670000000|12.76|757.50|5.58%|Mar 16, 2022|2022-03-16|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|19|-0.0026|0|0.0081|0.0577|0.0192|952.9089|197.4568|2022-03-16|15/12/2021|||||2021-11-23|15/09/2021|3.62||1220000000||2021-08-17|15/06/2021|3.89||1110000000|1110000000|2021-05-26|15/03/2021|2.86||1150000000||2021-03-17|15/12/2020|2.09||1120000000||2020-11-25|15/09/2020|2||1040000000|1040000000|2020-08-19|15/06/2020|1.68||1050000000|1020000000|2020-05-31|15/03/2020|1.7||1020000000|
2022-02-26 21:57:23|08704|11007|/equities/formula-sys|TA125|FORTY|ILS|Information Technology|IT Services|Israel|IL0002560162|15101|Formula Stock Price Today (FORTY) - Investing.com|4.83B|4830000000|31,590|15,713|14.96%|26,260-38,840|31,070-32,400|32,820|15294267|0.87|29.45|7.39B|7390000000|10.7|4.64|1.46%|May 19, 2022|2022-05-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|4|0.016|0|0|3.0024|0.047|29918.44|145.9625|2022-05-19|15/03/2022|||||2022-03-15|15/12/2021|||||2021-11-18|15/09/2021|||||2021-08-19|15/06/2021|||||2021-05-20|15/03/2021|||||2021-03-18|15/12/2020|||||2020-11-17|15/09/2020|||||2020-08-18|15/06/2020||||
2022-02-26 21:57:26|08705|11854|/equities/fox|TA125|FOX|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0010870223|8605|FOX Stock Price Today (FOX) - Investing.com|8.3B|8300000000|60,990|23,459|98.66%|30,000-66,920|58,000-62,490|63,840|13606183|0.7|27.34|3.71B|3710000000|22.3|17.06|2.48%|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|24|2|19|-0.0111|0|-0.3198|-0.8087|0.0706|1266.1074|169.5568|2022-03-02|15/12/2021|||||2021-11-28|15/09/2021|5||1140000000||2021-09-01|15/06/2021|7.22||995900000||2021-06-02|15/03/2021|2.6||779400000||2021-03-03|15/12/2020|7.48||796600000||2020-12-02|15/09/2020|3.74||786600000||2020-09-02|15/06/2020|6.03||633300000||2020-06-03|15/03/2020|-2.23||579400000|
2022-02-26 21:57:30|08706|1136087|/equities/freshmarket|TA125|FRSM|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0011578338|2350|Freshmarket Ltd Stock Price Today (FRSM) - Investing.com|2B|2000000000|1,307|77,449|3.57%|1,114-1,549|1,289-1,310|1,297|153360000|-|16.88|1.59B|1590000000|0.77|123.2395|8.84%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|4|14|0.0081|0|0|0.0091|-0.016|1781.9229|118.3479|2021-11-29|15/09/2021|0.18||391500000||2021-08-25|15/06/2021|0.18||388600000||2021-05-27|15/03/2021|0.2||400900000||2021-03-23|15/12/2020|0.21||406200000||2020-11-30|15/09/2020|0.19||409200000||2020-08-26|15/06/2020|0.17||382700000||2020-05-25|15/03/2020|0.2||412100000||2020-03-25|15/12/2019|0.11||350700000|
2022-02-26 21:57:34|08707|10915|/equities/gazit-globe|TA125|GZT|ILS|Real Estate|Real Estate Management & Development|Israel|IL0001260111|788|Gazit Globe Ltd Stock Price Today (GZT) - Investing.com|4.69B|4690000000|2,890|483,782|38.94%|2,024-3,490|2,851-2,995|3,033|162354687|1.36|27.12|2.32B|2320000000|1.07|120.00|4.15%|May 25, 2022|2022-05-25|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|29|0.0151|0|0|1.8161|0.033|4664.5078|154.6445|2022-05-25|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-23|15/09/2021|1.36||571000000||2021-08-24|15/06/2021|-0.12||557000000||2021-05-26|15/03/2021|0.9||585000000||2021-04-01|15/12/2020|-1.08||603000000||2020-11-24|15/09/2020|0.15||611000000||2020-08-24|15/06/2020|0.59||561000000|
2022-02-26 21:57:37|08708|1167677|/equities/gencell|TA125|GNCL|ILS|Industrials|Electrical Equipment|Israel|IL0011696890|85|Gencell Ltd Stock Price Today (GNCL) - Investing.com|803.93M|803930000|745|358,792|-51.12%|711-1,535|711-750|788|107910336|-|-|9.43M|9430000|-0.82|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 21:57:40|08709|1129335|/equities/generation-capital|TA125|GNRS|ILS|Financial|Capital Markets|Israel|IL0011569261|0|Generation Capital Ltd Stock Price Today (GNRS) - Investing.com|1.3B|1300000000|102.7|4,891,662|-2.75%|90.6-116.5|101.3-105.2|106.1|1264955610|-|3.68|446.44M|446440000|0.28|0.05|4.42%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|4|12|0.0041|0|0|-0.7976|1.6208|-264.163|7967.435|2021-11-28|15/09/2021|-0.01||-9030000||2021-08-26|15/06/2021|0.12||193200000||2021-05-31|15/03/2021|0.04||57210000||2021-03-30|15/12/2020|0.13||205000000||2020-11-30|15/09/2020|0.1||138400000||2020-08-25|15/06/2020|0.03||40460000||2020-05-18|15/03/2020|-0.02||-14820000||2020-03-30|15/12/2019|0.04||56370000|
2022-02-26 21:57:43|08710|10913|/equities/gilat-satellite|TA125|GILT|ILS|Information Technology|Communications Equipment|Israel|IL0010825102|779|Gilat Stock Price Today (GILT) - Investing.com|1.42B|1420000000|2,515|113,657|-46.94%|2,055-4,975|2,450-2,576|2,630|56539237|0.58|-|706.33M|706330000|-0.16|2.03|12.48%|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|14|2|6|0.0162|-1.0417|-0.0428|0.7315|0.1286|63800.4167|1213.7483|2022-05-17|15/03/2022||0.07||68890000|2022-02-15|15/12/2021|0.1|0.03|67270000|67320000|2021-11-09|15/09/2021|0.01|-0.01|49910000|61820000|2021-08-10|15/06/2021|0.01|-0.04|56920000|53450000|2021-05-04|15/03/2021|-0.09||44710000||2021-02-16|15/12/2020|||||2018-03-20|15/12/2017|0.1||82650000||2017-11-14|15/09/2017|0.04||69940000|
2022-02-26 21:57:46|08711|10919|/equities/hadera-paper|TA125|HAP|ILS|Materials|Containers & Packaging|Israel|IL0006320183|1463|Hadera Paper Stock Price Today (HAP) - Investing.com|1.52B|1520000000|23,600|11,108|27.02%|17,900-26,900|22,800-23,600|23,750|6423917|0.67|39.02|1.54B|1540000000|6.09|783.5559|3.32%|May 16, 2022|2022-05-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|19|-0.0018|0|0|0.5421|-0.0024|19930.6572|167.2584|2022-05-16|15/03/2022|||||2022-03-10|15/12/2021|||||2021-11-17|15/09/2021|2.79||389900000||2021-08-09|15/06/2021|2.04||408400000||2021-05-10|15/03/2021|1.12||383100000||2021-03-11|15/12/2020|0.14||362700000||2020-11-18|15/09/2020|0.09||349600000||2020-08-10|15/06/2020|0.14||342600000|
2022-02-26 21:57:50|08712|10920|/equities/harel-ins---inv|TA125|HARL|ILS|Financial|Insurance|Israel|IL0005850180|4635|Harel Stock Price Today (HARL) - Investing.com|8.2B|8200000000|3,854|411,500|28.04%|2,934-3,980|3,793-3,875|3,980|212888365|1.06|7.87|26.05B|26050000000|4.89|166.8471|4.33%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|18|-0.0093|0|0|-0.3556|0.1075|678.8606|43.66|2021-11-29|15/09/2021|1.3||3420000000||2021-08-30|15/06/2021|1.25||3430000000||2021-05-30|15/03/2021|1.13||3320000000||2021-03-21|15/12/2020|1.21||3560000000||2020-11-30|15/09/2020|1.48||3320000000||2020-08-31|15/06/2020|1.31||3090000000||2020-06-10|15/03/2020|-0.63||3620000000||2020-03-30|15/12/2019|0.79||3380000000|
2022-02-26 21:57:53|08713|11016|/equities/hilan-tec|TA125|HLAN|ILS|Information Technology|Software|Israel|IL0010846983|4100|Hilan Stock Price Today (HLAN) - Investing.com|4.47B|4470000000|19,800|35,097|35.62%|14,270-21,600|19,000-20,000|20,220|22562677|0.76|32.57|1.69B|1690000000|6.08|2.00|1.01%|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|19|4|18|0.0181|0|0|0.042|0.0136|2455.9156|176.8361|2021-11-16|15/09/2021|1.3||406200000||2021-08-17|15/06/2021|1.56||427100000||2021-05-13|15/03/2021|1.56||424200000||2021-03-16|15/12/2020|1.65||435700000||2020-11-16|15/09/2020|1.13||389600000||2020-08-17|15/06/2020|1.32||389700000||2020-05-25|15/03/2020|1.36||412700000||2020-03-17|15/12/2019|1.73||399100000|
2022-02-26 21:57:57|08714|10923|/equities/icl|TA125/EAFAVALUE|ICL|ILS|Materials|Chemicals|Israel|IL0002810146|12000|ICL Israel Chemicals Ltd Stock Price Today (ICL) - Investing.com|44.72B|44720000000|3,474|1,996,544|80.75%|1,870-3,550|3,401-3,550|3,460|1287150943|1.16|17.87|22.45B|22450000000|1.93|102.7497|2.96%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0012|0.9661|0.0027|0.0887|0.016|3955.5885|454.2106|2022-05-11|15/03/2022||0.19||1360000000|2022-02-09|15/12/2021|0.26|0.162|2040000000|1920000000|2021-11-04|15/09/2021|0.1622|0.145|1790000000|1820000000|2021-07-28|15/06/2021|0.1061|0.0909|1620000000|1610000000|2021-05-06|15/03/2021|0.11|0.0673|1510000000|1370000000|2021-02-11|15/12/2020|0.05|0.0385|1320000000|1150000000|2020-11-12|15/09/2020|0.05|0.0307|1200000000|1170000000|2020-07-29|15/06/2020|0.06|0.05|1200000000|1260000000
2022-02-26 21:58:00|08715|102941|/equities/i.d.i-insur|TA125|IDIN|ILS|Financial|Insurance|Israel|IL0011295016|1500|IDI Insurance Company Ltd Stock Price Today (IDIN) - Investing.com|1.6B|1600000000|10,900|18,366|-7.94%|10,500-13,400|10,860-11,490|11,490|14674913|0.75|7.88|2.13B|2130000000|13.84|10.90|10.00%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0006|0|0|0.6384|-0.0024|1585.7044|100.6978|2021-11-17|15/09/2021|3.12||495700000||2021-08-22|15/06/2021|3.54||484800000||2021-05-25|15/03/2021|2.9||478100000||2021-03-21|15/12/2020|4.28||495900000||2020-11-22|15/09/2020|4.84||505400000||2020-08-18|15/06/2020|4.56||514600000||2020-05-27|15/03/2020|0.45||533700000||2020-03-30|15/12/2019|3.43||544600000|
2022-02-26 21:58:03|08716|11019|/equities/i.e.s.-ord1|TA125|IES|ILS|Real Estate|Real Estate Management & Development|Israel|IL0004310152|5|IES Stock Price Today (IES) - Investing.com|1.8B|1800000000|30,920|7,667|45.57%|20,400-35,670|30,320-32,600|32,600|5820368|1.14|28.24|73.03M|73030000|10.95|1.50|0.49%|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|19|4|18|0.008|0|0|2.6673|1.4629|2155.9633|1947.5733|2021-11-16|15/09/2021|1.24||10640000||2021-08-12|15/06/2021|1.36||10600000||2021-05-13|15/03/2021|6.68||42330000||2021-02-23|15/12/2020|1.68||9470000||2020-11-08|15/09/2020|7.02||51100000||2020-08-06|15/06/2020|0.52||9420000||2020-05-12|15/03/2020|-0.22||11810000||2020-03-05|15/12/2019|1.34||8450000|
2022-02-26 21:58:07|08717|942782|/equities/inrom-constrctn|TA125|INRM|ILS|Industrials|Building Products|Israel|IL0011323560|770|Inrom Construction Industries Ltd Stock Price Today (INRM) - Investing.com|1.88B|1880000000|1,504|251,263|1.76%|1,453-1,840|1,466-1,533|1,550|125084977|0.96|17.20|1.02B|1020000000|0.87|21.9994|1.46%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|4|18|-0.0014|0|0|0.0091|0.0055|1506.6589|185.355|2021-11-22|15/09/2021|0.18||259600000||2021-08-23|15/06/2021|0.21||252700000||2021-05-24|15/03/2021|0.2||245500000||2021-03-22|15/12/2020|0.28||259000000||2020-11-23|15/09/2020|0.3||260400000||2020-08-24|15/06/2020|0.18||208300000||2020-05-27|15/03/2020|0.2||209000000||2020-03-19|15/12/2019|0.32||221300000|
2022-02-26 21:58:10|08718|1128859|/equities/isracard-ltd|TA125|ISCD|ILS|Financial|Consumer Finance|Israel|IL0011574030|1442|Isracard Ltd Stock Price Today (ISCD) - Investing.com|3.36B|3360000000|1,680|440,895|48.02%|1,112-1,840|1,650-1,702|1,743|200000000|-|13.77|2.17B|2170000000|1.22|0.14|0.83%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|4|11|-0.0065|0|0|0.183|0.0055|1057.0564|109.0073|2021-11-23|15/09/2021|0.5||585000000||2021-08-18|15/06/2021|0.57||565000000||2021-05-26|15/03/2021|0.37||507000000||2021-03-17|15/12/2020|-0.21||516000000||2020-11-18|15/09/2020|0.31||537000000||2020-08-12|15/06/2020|0.32||477000000||2020-06-03|15/03/2020|0.05||522000000||2020-03-03|15/12/2019|0.31||561000000|
2022-02-26 21:58:14|08719|11058|/equities/israel-canada|TA125|ISCN|ILS|Real Estate|Real Estate Management & Development|Israel|IL0004340191|45|Israel Canada Stock Price Today (ISCN) - Investing.com|5.23B|5230000000|1,789|380,345|99.89%|859-2,136|1,710-1,830|1,875|292215357|1.75|14.17|661.41M|661410000|1.26|0.07|0.40%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0042|0|0|3.2|0.515|3633.3067|632.5656|2021-11-18|15/09/2021|0.65||304300000||2021-08-17|15/06/2021|0.27||123500000||2021-05-30|15/03/2021|0.15||117300000||2021-03-25|15/12/2020|0.19||116300000||2020-11-24|15/09/2020|0.01||49000000||2020-08-18|15/06/2020|0.05||29840000||2020-05-27|15/03/2020|0.01||74380000||2020-03-19|15/12/2019|0.23||100700000|
2022-02-26 21:58:17|08720|10925|/equities/israel-corp|TA125|ILCO|ILS|Materials|Chemicals|Israel|IL0005760173|1341|Israel Corp Stock Price Today (ILCO) - Investing.com|12.42B|12420000000|161,400|11,177|114.2%|72,690-165,260|155,500-165,260|160,200|7698000|2.29|-|20.12B|20120000000|-36.36|N/A|N/A|May 19, 2022|2022-05-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|14|-0.0043|0|0|3.1185|-0.0547|8041.34|116.2007|2022-05-19|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-17|15/09/2021|||||2021-08-19|15/06/2021|||||2021-05-13|15/03/2021|||||2021-03-21|15/12/2020|||||2020-11-19|15/09/2020|||||2020-08-10|15/06/2020||||
2022-02-26 21:58:21|08721|11020|/equities/land-dev|TA125|ILDC|ILS|Real Estate|Real Estate Management & Development|Israel|IL0006120104|71|Israel Land Development Company Co Ltd Stock Price Today (ILDC) - Investing.com|1.93B|1930000000|5,393|69,047|45.91%|3,494-6,115|5,300-5,646|5,681|35870726|1.6|33.50|356.53M|356530000|1.61|1.38|2.55%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0193|0|0|3.7158|0.2995|3342.5422|261.2572|2021-11-29|15/09/2021|1.06||105100000||2021-08-30|15/06/2021|1.31||87600000||2021-05-30|15/03/2021|0.02||75160000||2021-03-25|15/12/2020|-0.78||88710000||2020-11-29|15/09/2020|-0.34||74890000||2020-08-31|15/06/2020|-0.63||72330000||2020-06-01|15/03/2020|2.57||118600000||2020-03-23|15/12/2019|3.63||427000000|
2022-02-26 21:58:24|08722|1166585|/equities/israel-shipyards|TA125|ISHI|ILS|Industrials|Aerospace & Defense|Israel|IL0011685331|172|Israel Shipyards Ltd Stock Price Today (ISHI) - Investing.com|2.03B|2030000000|8,131.00|12,369|44.09%|5,500-9,118|8,021-8,612|8,612|25000000|-|19.22|883.76M|883760000|4.23|1.00|1.23%|-|1970-01-01|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|4|8|-0.2646|0|0|0.2784|0.0405|2888.7813|212.7988|2021-12-13|15/03/2021|0.65||187200000||2021-12-13|15/06/2021|1.1||252900000||2021-12-13|15/09/2021|0.87||234600000||2021-03-22|15/12/2020|1.61||209000000||2020-11-30|15/09/2019|0.72||150600000||2020-11-30|15/09/2020|0.66||206100000||2020-09-03|15/12/2019|0.21||233000000||2020-08-24|15/06/2019|0.73||188600000|
2022-02-26 21:58:29|08723|10926|/equities/isramco|TA125|ISRAp|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0002320179|0|Isramco Negev 2 LP Stock Price Today (ISRAp) - Investing.com|2.4B|2400000000|92.5|6,236,976|47.29%|62.1-96.9|91.4-96.5|94.4|2590457029|1.42|-|1.02B|1020000000|-0.03|9.4493|10.22%|Mar 16, 2022|2022-03-16|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|34|4|15|-0.0018|0|0|0|0.045|2864.375|500.4333|2022-03-16|15/12/2021|||||2021-11-16|15/09/2021|||||2021-08-11|15/06/2021|||||2021-04-28|15/03/2021|||||2021-03-22|15/12/2020|||||2020-11-23|15/09/2020|||||2020-08-20|15/06/2020|||||2020-05-26|15/03/2020||||
2022-02-26 21:58:32|08724|11883|/equities/isras|TA125|ISRS|ILS|Real Estate|Real Estate Management & Development|Israel|IL0006130343|113|Isras Stock Price Today (ISRS) - Investing.com|4.16B|4160000000|76,960|5,914|26.04%|59,770-85,010|75,510-79,670|79,670|5403896|1.01|11.08|709.73M|709730000|69.44|3,900.00|5.07%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0109|0|0|1.0502|0.1962|1484.7839|571.64|2021-11-16|15/09/2021|23.1||179900000||2021-08-16|15/06/2021|7.12||156500000||2021-05-20|15/03/2021|13.22||180100000||2021-03-17|15/12/2020|26||193300000||2020-11-18|15/09/2020|14.04||176300000||2020-08-19|15/06/2020|3.01||95060000||2020-05-27|15/03/2020|10.24||129700000||2020-03-18|15/12/2019|74.32||113400000|
2022-02-26 21:58:34|08725|945143|/equities/kenon-holdings?cid=945143|TA125|KEN|ILS|Utilities|Independent Power and Renewable Electricity Producers|United States|SG9999012629|124|Kenon Holdings Tel Aviv Stock Price Today (KEN) - Investing.com|9.63B|9630000000|17,390|142,305|83.85%|9,170-19,500|16,930-17,750|18,120|53884436|-|4.44|1.48B|1480000000|-|5.36|10.00%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 21:58:38|08726|11029|/equities/kerur-holdings|TA125|KRUR|ILS|Consumer Staples|Beverages|Israel|IL0006210111|964|Kerur Stock Price Today (KRUR) - Investing.com|1.07B|1070000000|8,500|18,506|-4.24%|8,415-10,660|8,500-8,736|8,740|12577534|0.34|11.60|974.68M|974680000|7.33|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0008|0|0|0.5162|0.0433|1903.5178|129.3278|2021-11-22|15/09/2021|2.66||294700000||2021-08-23|15/06/2021|1.92||262200000||2021-05-23|15/03/2021|1.24||207200000||2021-03-18|15/12/2020|1.51||210600000||2020-11-19|15/09/2020|2.77||282300000||2020-08-20|15/06/2020|1.32||217200000||2020-05-21|15/03/2020|0.75||194700000||2020-03-16|15/12/2019|1.76||207200000|
2022-02-26 21:58:42|08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|LUMI|ILS|Financial|Banks|Israel|IL0006046119|9740|Leumi Stock Price Today (LUMI) - Investing.com|49.53B|49530000000|3,409|3,651,549|68.35%|1,987-3,629|3,401-3,470|3,552|1452896006|0.91|9.09|9.03B|9030000000|3.75|137.4762|4.03%|May 26, 2022|2022-05-26|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0029|0.0955|0.0863|-0.0512|0.0161|854.8254|194.6881|2022-05-26|15/03/2022|||||2022-03-08|15/12/2021||0.66||3400000000|2021-11-16|15/09/2021|1.07|0.685|4270000000|3360000000|2021-08-12|15/06/2021|0.69|0.69|3970000000|3780000000|2021-05-27|15/03/2021|0.92|0.61|3720000000|3600000000|2021-03-09|15/12/2020|0.61|0.33|3600000000|3460000000|2020-11-17|15/09/2020|0.51|0.34|3410000000|3440000000|2020-08-27|15/06/2020|0.48|0.27|3480000000|3420000000
2022-02-26 21:58:45|08728|11910|/equities/levinstein-prop|TA125|LVPR|ILS|Real Estate|Real Estate Management & Development|Israel|IL0011190803|6|Levinstein Prop Stock Price Today (LVPR) - Investing.com|1.63B|1630000000|11,350|7,373|62.54%|6,799-14,890|11,310-12,130|12,130|14401750|1.65|7.31|303.31M|303310000|15.52|175.00|1.54%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|0.0051|0|0|1.1628|0.8572|1867.1221|1171.9558|2022-02-20|15/12/2021|12.65||238100000||2021-11-14|15/09/2021|1.43||32820000||2021-08-11|15/06/2021|0.8||16460000||2021-05-13|15/03/2021|0.64||15920000||2021-02-18|15/12/2020|0.25||18130000||2020-11-12|15/09/2020|1.12||28930000||2020-08-11|15/06/2020|-0.17||15620000||2020-05-13|15/03/2020|0.46||17790000|
2022-02-26 21:58:48|08729|24045|/equities/liveperson?cid=24045|TA125|LPSN|ILS|Information Technology|Software|United States|US5381461012|1327|LivePerson Inc Tel Aviv Stock Price Today (LPSN) - Investing.com|4.28B|4280000000|7,378|90,246|-61.87%|7,073-22,720|7,073-7,430|7,776|73317557|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.0096|0|0|0|-0.0136|0|324.902|2018-05-08|15/03/2018||||200100000|2018-02-20|15/12/2017||||198800000|2017-11-01|15/09/2017||||194100000|2017-07-26|15/06/2017||||187300000|2017-05-10|15/03/2017||||188000000|2017-02-08|15/12/2016||||214000000|2016-11-08|15/09/2016||||211800000|2016-07-27|15/06/2016||||218900000
2022-02-26 21:58:51|08730|11037|/equities/magic-sftware|TA125|MGIC|ILS|Information Technology|Software|Israel|IL0010823123|3039|Magic Stock Price Today (MGIC) - Investing.com|2.81B|2810000000|5,719|43,282|7.24%|4,843-8,255|5,608-5,759|5,822|49073055|-|30.23|1.46B|1460000000|-|0.444|2.52%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|0.0146|0.0432|0.0355|0.0392|0.031|1752.178|165.2705|2022-05-18|15/03/2022||0.7444||396020000|2022-03-07|15/12/2021||0.7754||389240000|2021-11-15|15/09/2021|0.7444|0.6874|374880000|364120000|2021-08-12|15/06/2021|0.7411|0.6724|383950000|348600000|2021-05-10|15/03/2021|0.6832|0.6676|349080000|341140000|2021-03-08|15/12/2020|0.701|0.6268|349060000|317830000|2020-11-16|15/09/2020|0.638|0.5673|318640000|301280000|2020-08-13|15/06/2020|0.5784|0.53|294390000|299760000
2022-02-26 21:58:54|08731|11038|/equities/malam-team|TA125|MLTM|ILS|Information Technology|IT Services|Israel|IL0001560189|4070|Malam Team Stock Price Today (MLTM) - Investing.com|2.29B|2290000000|10,440|17,794|20.43%|8,467-11,930|10,080-10,690|10,690|21895230|0.7|23.23|2.29B|2290000000|4.49|350.00|3.35%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0112|0|0|0.0804|0.009|1134.895|189.7644|2021-11-17|15/09/2021|0.59||480500000||2021-08-17|15/06/2021|1.06||565000000||2021-05-19|15/03/2021|1.43||571200000||2021-03-15|15/12/2020|1.14||670000000||2020-11-18|15/09/2020|10.59||509200000||2020-08-18|15/06/2020|7.11||526900000||2020-05-26|15/03/2020|5.6||529000000||2020-03-17|15/12/2019|6.28||518800000|
2022-02-26 21:58:57|08732|10938|/equities/matrix|TA125|MTRX|ILS|Information Technology|IT Services|Israel|IL0004450156|10000|Matrix Stock Price Today (MTRX) - Investing.com|5.46B|5460000000|8,685|85,075|18.97%|7,130-9,699|8,356-8,800|8,847|62831475|0.55|28.09|4.25B|4250000000|3.09|234.00|2.69%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2|19|0.0185|0|0|0.037|0.0459|4799.645|208.0526|2021-11-11|15/09/2021|0.69||1030000000||2021-08-11|15/06/2021|0.79||1060000000||2021-05-12|15/03/2021|0.77||1110000000||2021-03-11|15/12/2020|0.84||1050000000||2020-11-12|15/09/2020|0.66||975600000||2020-08-10|15/06/2020|0.62||856500000||2020-05-26|15/03/2020|0.63||974100000||2020-03-12|15/12/2019|0.72||904900000|
2022-02-26 21:59:00|08733|1166586|/equities/max-stock|TA125|MAXO|ILS|Consumer Discretionary|Multiline Retail|Israel|IL0011685588|1911|Max Stock Ltd Stock Price Today (MAXO) - Investing.com|1.36B|1360000000|955.00|179,542|-27.1%|841.1-1,409|928.4-1,030|1,017|142344680|-|18.73|1.01B|1010000000|0.51|0.49|5.15%|May 24, 2022|2022-05-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|-0.0167|-0.1499|0.0625|0.098|0.0758|2552.2486|181.07|2022-05-24|15/03/2022|||||2022-03-15|15/12/2021||0.13||247000000|2021-11-22|15/09/2021|0.12|0.19|255600000|266000000|2021-08-16|15/06/2020|0.11||286400000||2021-08-16|15/06/2021|0.1|0.2|223600000|258700000|2021-05-25|15/03/2021|0.16|0.17|258900000|237100000|2021-03-15|15/12/2020|0.14|0.1|276100000|207300000|2020-11-30|15/09/2019|0.12||210100000|
2022-02-26 21:59:05|08734|11041|/equities/maytronics|TA125|MTRN|ILS|Consumer Discretionary|Household Durables|Israel|IL0010910656|907|Maytronics Stock Price Today (MTRN) - Investing.com|7.3B|7300000000|6,684|182,062|26.9%|5,205-8,454|6,529-6,789|6,951|109163113|0.66|32.68|1.36B|1360000000|2.05|1.10|1.65%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0357|0|0|-2.1437|0.3597|169.6578|469.0944|2021-11-24|15/09/2021|0.35||311000000||2021-08-17|15/06/2021|0.96||498500000||2021-05-25|15/03/2021|0.8||419100000||2021-03-24|15/12/2020|-0.06||132400000||2020-11-25|15/09/2020|0.24||252900000||2020-08-19|15/06/2020|0.69||377900000||2020-05-26|15/03/2020|0.57||313700000||2020-03-25|15/12/2019|-0.18||93160000|
2022-02-26 21:59:08|08735|102938|/equities/mediteranean-ltd|TA125|MDTR|ILS|Healthcare|Health Care Providers & Services|Israel|IL0011315236|391|Mediterranean Towers Ltd Stock Price Today (MDTR) - Investing.com|1.46B|1460000000|975|230,315|2.36%|893-1,070|959-984|1,005|150103566|1.3|107.14|208.06M|208060000|0.09|0.33|4.78%|-|1970-01-01|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0057|0|0|-3.1564|0.0221|-1753.5925|617.5072|2021-11-25|15/09/2021|-0.01||53930000||2021-08-31|15/06/2021|0.02||51800000||2021-05-27|15/03/2021|0.08||51190000||2021-03-22|15/12/2020|||51140000||2020-11-30|15/09/2020|-0.06||52690000||2020-08-20|15/06/2020|0.06||50320000||2020-05-26|15/03/2020|-0.09||52490000||2020-03-23|15/12/2019|0.46||51470000|
2022-02-26 21:59:12|08736|11942|/equities/mega-or-holdings|TA125|MGOR|ILS|Real Estate|Real Estate Management & Development|Israel|IL0011044885|0|Mega Or Stock Price Today (MGOR) - Investing.com|4.32B|4320000000|11,850|47,596|23.09%|9,330-15,050|11,760-12,410|12,550|36435333|0.7|8.99|145.4M|145400000|13.18|2.75|2.32%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0092|0|0|10.5745|0.0466|6520.9089|2184.6122|2021-11-22|15/09/2021|4.58||40840000||2021-08-29|15/06/2021|3.42||39080000||2021-05-31|15/03/2021|3.6||33500000||2021-03-25|15/12/2020|1.58||31980000||2020-11-30|15/09/2020|3.93||34620000||2020-08-25|15/06/2020|3.76||32160000||2020-05-27|15/03/2020|0.02||34110000||2020-03-23|15/12/2019|1.79||31820000|
2022-02-26 21:59:16|08737|10936|/equities/melisron-1|TA125|MLSR|ILS|Real Estate|Real Estate Management & Development|Israel|IL0003230146|2266|Melisron Stock Price Today (MLSR) - Investing.com|11.97B|11970000000|25,220|51,521|44.11%|17,200-29,800|25,110-25,550|26,100|47472672|1.25|16.51|1.22B|1220000000|15.28|N/A|N/A|May 23, 2022|2022-05-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|29|0.0071|0|0|-0.8221|0.0264|434.205|601.2986|2022-05-23|15/03/2022|||||2022-02-23|15/12/2021|||||2021-11-24|15/09/2021|13.87||397000000||2021-08-18|15/06/2021|13.87||371000000||2021-05-24|15/03/2021|13.87||260000000||2021-03-22|15/12/2020|-1.16||194000000||2020-11-19|15/09/2020|13.87||335000000||2020-08-12|15/06/2020|13.87||212000000|
2022-02-26 21:59:24|08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|MNRT|ILS|Real Estate|Equity Real Estate Investment Trusts (REITs)|Israel|IL0011405730|0|Menivim The New REIT Ltd Stock Price Today (MNRT) - Investing.com|1.45B|1450000000|210.6|1,771,528|20.07%|171-242|207.7-220.4|220.4|689983944|1.15|23.32|120.16M|120160000|0.09|0.09|4.32%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0025|0|0|0.6749|0.1093|1278.5278|2104.7839|2021-11-11|15/09/2021|0.02||32090000||2021-08-12|15/06/2021|0.04||30120000||2021-05-12|15/03/2021|0.03||28950000||2021-03-16|15/12/2020|0.01||29000000||2020-11-18|15/09/2020|0.01||29390000||2020-08-27|15/06/2020|0.04||28100000||2020-06-01|15/03/2020|-0.05||25500000||2020-03-15|15/12/2019|0.53||15120000|
2022-02-26 21:59:28|08739|10937|/equities/menora-mivt-hld|TA125|MMHD|ILS|Financial|Insurance|Israel|IL0005660183|3170|Menora Miv Hld Stock Price Today (MMHD) - Investing.com|4.8B|4800000000|7,585|57,459|19.04%|6,157-7,916|7,547-7,890|7,890|63272000|1.11|6.95|12.75B|12750000000|10.92|158.048|2.08%|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|19|4|18|0.0168|0|0|-0.3228|0.1315|670.3794|46.8539|2021-11-29|15/09/2021|1.67||1550000000||2021-08-30|15/06/2021|2.86||1610000000||2021-05-31|15/03/2021|2.45||1490000000||2021-03-25|15/12/2020|3.94||1850000000||2020-12-01|15/09/2020|4.21||1580000000||2020-08-24|15/06/2020|2.97||1620000000||2020-06-11|15/03/2020|-0.98||1950000000||2020-03-30|15/12/2019|2||1740000000|
2022-02-26 21:59:33|08740|10934|/equities/migdal-insurance|TA125|MGDL|ILS|Financial|Insurance|Israel|IL0010811656|4685|Migdal Insurance Stock Price Today (MGDL) - Investing.com|5.97B|5970000000|566.3|1,354,754|57.31%|351-591.9|557-576.7|589.6|1053908234|1.87|5.09|35.13B|35130000000|1.11|0.04|0.79%|May 26, 2022|2022-05-26|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|18|0.0007|0|0|-0.2055|-0.8928|736.4506|15.1967|2022-05-26|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-18|15/09/2021|0.29||3130000000||2021-08-25|15/06/2021|0.28||3160000000||2021-05-24|15/03/2021|0.28||3150000000||2021-03-24|15/12/2020|0.34||3250000000||2020-12-02|15/09/2020|0.1||3120000000||2020-08-26|15/06/2020|0.03||3010000000|
2022-02-26 21:59:37|08741|10922|/equities/indus-building|TA125|MVNE|ILS|Real Estate|Real Estate Management & Development|Israel|IL0002260193|91|Mivne Real Estate KD Ltd Stock Price Today (MVNE) - Investing.com|9.94B|9940000000|1,237|1,085,823|60.65%|744-1,400|1,200-1,245|1,280|803253967|1.06|13.89|1.12B|1120000000|0.89|27.4065|2.22%|May 09, 2022|2022-05-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0006|0|0|-0.2103|0.137|890.5006|671.0644|2022-05-09|15/03/2022|||||2022-03-21|15/12/2021|||||2021-11-17|15/09/2021|0.29||247000000||2021-08-09|15/06/2021|0.32||333600000||2021-05-10|15/03/2021|0.2||269000000||2021-03-22|15/12/2020|0.06||273900000||2020-11-18|15/09/2020|0.19||279300000||2020-08-10|15/06/2020|0.32||236300000|
2022-02-26 21:59:41|08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|MZTF|ILS|Financial|Banks|Israel|IL0006954379|0|Mizrahi Tefahot Stock Price Today (MZTF) - Investing.com|31.52B|31520000000|12,290|426,531|54.86%|7,810-13,070|12,120-12,420|12,740|256491218|1.03|10.45|7.11B|7110000000|11.76|482.5331|3.93%|May 18, 2022|2022-05-18|Sell||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|32|0.0069|0.153|0.2983|0.0698|0.056|1062.4441|226.8516|2022-05-18|15/03/2022|||||2022-03-31|15/12/2021||2.56||1629000000|2021-11-15|15/09/2021|3.29|2.59|3410000000|1679000000|2021-08-16|15/06/2021|3.87|2.28|2650000000|2650000000|2021-05-18|15/03/2021|2.64|1.65|2940000000|1591000000|2021-03-02|15/12/2020|1.97|1.54|2730000000|1539000000|2020-11-16|15/09/2020|1.65|1.12|2410000000|1870000000|2020-08-26|15/06/2020|1.49|1.49|1800000000|1830000000
2022-02-26 21:59:44|08743|10940|/equities/naphta|TA125|NFTA|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0006430156|265|Naphtha Stock Price Today (NFTA) - Investing.com|2.33B|2330000000|2,478|69,237|67.43%|1,395-2,624|2,432-2,578|2,560|94166944|1.28|6.72|1.37B|1370000000|3.69|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0004|0|0|-0.0306|0.0275|451.3022|102.5267|2021-11-25|15/09/2021|1.59||415000000||2021-08-26|15/06/2021|0.38||274000000||2021-05-26|15/03/2021|0.22||278200000||2021-03-25|15/12/2020|1.5||402400000||2020-11-24|15/09/2020|0.45||432100000||2020-08-20|15/06/2020|-0.1||248500000||2020-07-02|15/03/2020|0.57||556000000||2020-03-30|15/12/2019|0.7||516100000|
2022-02-26 21:59:47|08744|1173275|/equities/nayax|TA125|NYAX|ILS|Information Technology|Electronic Equipment, Instruments & Components|Israel|IL0011751166|500|Nayax Ltd Stock Price Today (NYAX) - Investing.com|2.05B|2050000000|627.40|230,058|-|612.6-1,351|612.6-658|669.6|327541694|-|-|352.86M|352860000|-0.18|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|3|4|2|0.0048|0|0|-0.75|-0.4581|-13000|4222.535|2021-05-27|15/03/2020|-0||18100000||2021-05-27|15/03/2021|-0.01||22770000||2021-05-10|15/12/2020|-0.02||78780000||||||
2022-02-26 21:59:50|08745|12104|/equities/neto-malinda|TA125|NTML|ILS|Consumer Staples|Food Products|Israel|IL0011050973|1080|Neto Malinda Stock Price Today (NTML) - Investing.com|2.75B|2750000000|13,900|27,665|112.7%|6,461-14,580|13,700-14,310|14,310|19790238|0.35|16.37|3.12B|3120000000|8.49|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|4|18|0.0222|0|0|0.1656|0.0323|1166.2889|43.9122|2021-11-24|15/09/2021|2.68||859500000||2021-08-24|15/06/2021|2.24||777600000||2021-05-27|15/03/2021|2.12||782600000||2021-03-22|15/12/2020|1.45||704300000||2020-11-22|15/09/2020|2.35||798700000||2020-08-17|15/06/2020|1.74||688900000||2020-05-19|15/03/2020|1.51||820200000||2020-03-19|15/12/2019|0.72||634800000|
2022-02-26 21:59:54|08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|NICE|ILS|Information Technology|Software|Israel|IL0002730112|6383|Nice Ltd Stock Price Today (NICE) - Investing.com|45.81B|45810000000|72,580|85,637|-5.76%|68,860-99,480|68,860-72,580|74,390|63121441|0.49|75.64|9.14B|9140000000|9.57|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0185|1.4029|0.5601|0.1109|0.1289|3160.7385|830.5979|2022-05-12|15/03/2022||5.47||1630000000|2022-02-17|15/12/2021|5.55|5.32|1650000000|1560000000|2021-11-11|15/09/2021|5.24|5.08|1540000000|1500000000|2021-08-05|15/06/2021|5.04|4.91|1470000000|1470000000|2021-05-13|15/03/2021|5.06|4.88|1500000000|1470000000|2021-02-18|15/12/2020|5.27|5.08|1440000000|1420000000|2020-11-12|15/09/2020|4.75|4.73|1390000000|1390000000|2020-08-06|15/06/2020|4.66|4.57|1340000000|1350000000
2022-02-26 21:59:58|08747|11047|/equities/nova-measuring|TA125|NVMI|ILS|Information Technology|Semiconductors & Semiconductor Equipment|Israel|IL0010845571|713|Nova Stock Price Today (NVMI) - Investing.com|9.61B|9610000000|34,000|53,409|22.48%|25,930-46,500|33,500-35,100|36,310|28260029|0.91|33.63|1.2B|1200000000|10.06|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|28|0.026|0.0804|-0.1056|0.0304|0.2408|1916.7454|562.9189|2022-05-04|15/03/2022||3.38||371440000|2022-02-24|15/12/2021|3.54|3.29|397880000|369750000|2021-11-04|15/09/2021|3.61|2.94|350370000|328160000|2021-08-05|15/06/2021|2.89|2.36|313960000|287860000|2021-05-06|15/03/2021|2.28|2.07|274250000|261590000|2021-02-18|15/12/2020|1.8|1.7|249930000|230400000|2020-11-12|15/09/2020|1.92|1.59|234150000|222250000|2020-08-04|15/06/2020|1.64|1.55|213910000|218730000
2022-02-26 22:00:01|08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|NVLG|ILS|Healthcare|Health Care Providers & Services|Israel|IL0011401515|641|Novolog Pharm-Up 1966 Ltd Stock Price Today (NVLG) - Investing.com|1.56B|1560000000|307.0|409,937|5.9%|277.2-329.1|287.1-308.4|308.4|506688020|0.3|37.66|1.23B|1230000000|0.08|0.06|2.06%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|20|4|18|-0.0094|0|0|-0.1019|0.0318|2691.5278|98.9061|2022-03-02|15/12/2021|||||2021-11-17|15/09/2021|0.02||329900000||2021-09-01|15/06/2021|0.02||309700000||2021-06-02|15/03/2021|0.02||316100000||2021-03-03|15/12/2020|0.02||273800000||2020-12-02|15/09/2020|0.02||290500000||2020-09-02|15/06/2020|0.02||267300000||2020-06-03|15/03/2020|0.03||302100000|
2022-02-26 22:00:05|08749|11973|/equities/one-software|TA125|ONE|ILS|Information Technology|IT Services|Israel|IL0001610182|6300|One Software Technologies Ltd Stock Price Today (ONE) - Investing.com|3.97B|3970000000|5,524|92,138|32.15%|3,930-6,467|5,362-5,579|5,642|71814540|0.87|30.02|4.71B|4710000000|1.84|116.145|2.10%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0199|0|0|0.1767|0.2177|988.8621|326.8874|2022-02-15|15/12/2021|1.84||2720000000||2021-11-18|15/09/2021|0.42||624400000||2021-08-17|15/06/2021|0.42||702000000||2021-05-12|15/03/2021|4.63||657100000||2021-02-15|15/12/2020|4.62||587900000||2020-11-15|15/09/2020|3.53||458800000||2020-08-18|15/06/2020|2.78||409900000||2020-05-24|15/03/2020|2.74||431600000|
2022-02-26 22:00:10|08750|1043291|/equities/opc-energy|TA125|OPCE|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0011415713|116|OPC Energy Ltd Stock Price Today (OPCE) - Investing.com|7.34B|7340000000|3,629|203,600|1.95%|2,770-3,959|3,522-3,706|3,717|202255647|0.43|-|1.5B|1500000000|-1.31|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|4|18|-0.0652|0|0|-1.6147|0.0466|3152.3288|363.9211|2021-11-28|15/09/2021|-0.48||430000000||2021-08-25|15/06/2021|-0.45||342000000||2021-05-31|15/03/2021|0.04||376000000||2021-03-25|15/12/2020|-0.43||347500000||2020-11-18|15/09/2020|0.08||400300000||2020-08-18|15/06/2020|-0.13||264900000||2020-05-27|15/03/2020|0.19||312600000||2020-02-27|15/12/2019|0.09||312100000|
2022-02-26 22:00:12|08751|41400|/equities/opko-health?cid=41400|TA125|OPK|ILS|Healthcare|Biotechnology|United States|US68375N1037|5269|Opko Health Inc Tel Aviv Stock Price Today (OPK) - Investing.com|7.04B|7040000000|968|595,851|-36.19%|922-1,680|956-1,010|998|681099362|-|26.24|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 22:00:14|08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|ORA|ILS|Utilities|Independent Power and Renewable Electricity Producers|United States|US6866881021|1402|Ormat Technologies Inc Tel Aviv Stock Price Today (ORA) - Investing.com|12.98B|12980000000|20,570|78,568|-33.84%|19,750-29,730|19,750-20,700|20,920|56001501|-|56.38|-|-|-|0.48|0.76%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 22:00:16|08753|1168509|/equities/oy-nofar-energy|TA125|NOFR|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0011708778|49|OY Nofar Energy Ltd Stock Price Today (NOFR) - Investing.com|2.66B|2660000000|7,910.00|43,047|-14.95%|7,050-11,490|7,328-8,400|8,150|33647857|-|15.16|417.49M|417490000|5.22|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|8|-0.2429|0|0|-97.9745|0.2143|17047.5138|1117.1238|2021-11-30|15/09/2020|-10.23||70200000||2021-11-30|15/09/2021|0.02||99630000||2021-08-24|15/06/2021|0.08||90350000||2021-05-25|15/03/2020|-0.01||31710000||2021-05-25|15/03/2021|0.03||78630000||2021-03-30|15/12/2020|-5.15||148900000||2020-12-08|15/06/2019|0.02||66380000||2020-12-08|15/06/2020|0.19||65690000|
2022-02-26 22:00:22|08754|10954|/equities/partner-comms|TA125|PTNR|ILS|Communication Services|Wireless Telecommunication Services|Israel|IL0010834849|2627|Partner Stock Price Today (PTNR) - Investing.com|4.34B|4340000000|2,362|317,591|41.27%|1,280-2,897|2,331-2,395|2,458|183704431|1.02|100.80|3.32B|3320000000|0.23|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.012|-0.0261|-0.0168|0.4854|-0.0159|6316.35|90.0419|2022-02-28|15/12/2021||0.12||841000000|2021-11-29|15/09/2021|0.13|0.11|837000000|850000000|2021-08-18|15/06/2021|0.05|0.11|840000000|816000000|2021-05-26|15/03/2021|0.03||833000000||2021-03-25|15/12/2020|0.03|0.08|808000000|816000000|2020-11-25|15/09/2020|-0.03|0.08|800000000|817000000|2020-08-18|15/06/2020|0.04|0.08|774000000|779000000|2020-05-27|15/03/2020|0.05|0.08|807000000|
2022-02-26 22:00:25|08755|10955|/equities/paz-oil-company|TA125|PZOL|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0011000077|3852|Paz Oil Stock Price Today (PZOL) - Investing.com|5.03B|5030000000|47,300|35,607|53.12%|30,290-49,130|46,200-48,000|48,030|10632220|0.98|-|9.91B|9910000000|-8.33|N/A|N/A|May 25, 2022|2022-05-25|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|29|-0.0075|0|0|1.7699|0.0035|-164.1611|46.05|2022-05-25|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-24|15/09/2021|6||3030000000||2021-08-25|15/06/2021|-3.4||2790000000||2021-05-26|15/03/2021|3.2||2210000000||2021-03-22|15/12/2020|-14.13||1880000000||2020-11-18|15/09/2020|-17.65||1870000000||2020-08-24|15/06/2020|-0.4||1360000000|
2022-02-26 22:00:31|08756|24046|/equities/perion-network-ta|TA125|PERI|ILS|Information Technology|Software|Israel|IL0010958192|203|Perion Network Stock Price Today (PERI) - Investing.com|2.85B|2850000000|6,578|157,563|-6.84%|4,726-10,240|6,350-6,641|6,931|43331133|-|22.27|-|-|-|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|-0.0056|0.8541|0.0362|0.1849|0.0476|898.1262|102.5243|2022-05-04|15/03/2022||0.5372||351480000|2022-02-09|15/12/2021|1.99|1.52|506630000|453080000|2021-10-26|15/09/2021|1.28|0.8386|387210000|298050000|2021-08-03|15/06/2021|1.06|0.8311|352430000|342300000|2021-05-04|15/03/2021|0.6199|0.4686|293030000|284440000|2021-02-09|15/12/2020|1.46|0.933|384360000|363560000|2020-10-28|15/09/2020|0.7152|0.4588|284040000|269500000|2020-08-05|15/06/2020|0.2382|-0.16|205300000|186610000
2022-02-26 22:00:35|08757|10953|/equities/perrigo-co?cid=10953|TA125|PRGO|ILS|Healthcare|Pharmaceuticals|United States|IE00BGH1M568|11500|Perrigo Company PLC Tel Aviv Stock Price Today (PRGO) - Investing.com|15.72B|15720000000|11,870|288,067|-13.04%|11,110-16,450|11,790-11,870|11,830|133773881|-|-|13.96B|13960000000|-|1.04|2.82%|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|22|-0.0273|0.0139|-0.0054|-0.0579|-0.0199|1506.0735|173.2264|2022-05-10|15/03/2022||1.55||3280000000|2022-03-03|15/12/2021||1.79||3400000000|2021-11-10|15/09/2021|1.4|2.06|3250000000|3350000000|2021-08-11|15/06/2021|1.62|1.96|3170000000|3330000000|2021-05-11|15/03/2021|1.64|1.85|3320000000|3350000000|2021-03-01|15/12/2020|3.07|3.27|4260000000|4300000000|2020-11-04|15/09/2020|3.14|2.86|4100000000|4200000000|2020-08-05|15/06/2020|3.5|3.01|4150000000|4220000000
2022-02-26 22:00:39|08758|10950|/equities/phoenix-ord1|TA125|PHOE1|ILS|Financial|Insurance|Israel|IL0007670123|355|Phoenix Holdings Ltd Stock Price Today (PHOE1) - Investing.com|9.9B|9900000000|3,940|478,696|52.71%|2,450-4,187|3,879-3,969|4,110|251206857|1.2|5.05|26.99B|26990000000|7.8|228.4404|5.80%|Mar 23, 2022|2022-03-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2|18|0.0108|0|0|-0.1355|0.6103|747.7272|123.0089|2022-03-23|15/12/2021|||||2021-11-30|15/09/2021|1.6||2750000000||2021-08-30|15/06/2021|2.43||2860000000||2021-05-27|15/03/2021|1.23||2530000000||2021-03-25|15/12/2020|2.54||2520000000||2020-11-25|15/09/2020|0.93||2410000000||2020-08-30|15/06/2020|1.75||2380000000||2020-06-01|15/03/2020|-0.65||2590000000|
2022-02-26 22:00:42|08759|10951|/equities/plason|TA125|PLSN|ILS|Industrials|Machinery|Israel|IL0010816036|2390|Plasson Indus Stock Price Today (PLSN) - Investing.com|2.21B|2210000000|23,140|7,047|38.4%|15,020-26,400|23,010-24,500|24,500|9547955|1.04|-|1.1B|1100000000|-|600.00|2.59%|May 26, 2022|2022-05-26|Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|21|4|16|-0.0038|0|0|0.7354|0.0149|2499.4129|120.87|2022-05-26|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-25|15/09/2021|3.54||410700000||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|3.24||371400000||2021-03-03|15/12/2020|2.29||322300000||2020-12-02|15/09/2020|3.09||332800000||2020-09-02|15/06/2020|2.38||308800000|
2022-02-26 22:00:47|08760|11994|/equities/prop-build|TA125|PTBL|ILS|Real Estate|Real Estate Management & Development|Israel|IL0006990175|35|Propert & Buil Stock Price Today (PTBL) - Investing.com|3.05B|3050000000|41,350|5,496|40.12%|27,600-47,100|39,990-42,570|42,580|7383332|1.33|31.48|437M|437000000|13.13|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.0044|0|0|-1.5629|-6.9669|-951.5028|-2081.8583|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-09|15/09/2021|9.21||166000000||2021-08-17|15/06/2021|5.69||187000000||2021-05-12|15/03/2021|19.05||161000000||2021-03-03|15/12/2020|-20.82||-77000000||2020-11-10|15/09/2020|-7.19||101000000||2020-08-11|15/06/2020|-11.91||121000000|
2022-02-26 22:00:49|08761|1169904|/equities/rada-electronics?cid=1169904|TA125|RADA|ILS|Industrials|Aerospace & Defense|United States|IL0010826506|244|Rada Electronic Industries Ltd Tel Aviv Stock Price Today (RADA) - Investing.com|1.85B|1850000000|3,350.00|63,678|-26.63%|2,600-4,742|3,206-3,350|3,399|49402847|-|22.00|23.28M|23280000|0.41|N/A|N/A|-|1970-01-01|Buy||Neutral|Buy||Buy|Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 22:00:52|08762|10956|/equities/rami-levi|TA125|RMLI|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0011042491|7400|Rami Levi Stock Price Today (RMLI) - Investing.com|3.51B|3510000000|25,510|16,859|19.54%|20,500-26,910|25,100-26,100|26,400|13775583|0.24|16.76|6.48B|6480000000|15.22|1,277.6228|5.01%|Mar 31, 2022|2022-03-31|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|2|22|-0.0025|0.0973|-0.0767|0.0847|0.0361|4309.847|96.1127|2022-03-31|15/12/2021|||||2021-11-25|15/09/2021|2.97||1620000000|1720000000|2021-08-26|15/06/2021|2.12||1400000000|1400000000|2021-05-31|15/03/2021|2.12||1610000000||2021-04-01|15/12/2020|4.57||1580000000||2020-11-26|15/09/2020|2.12||1650000000|1650000000|2020-08-27|15/06/2020|2.49||1520000000||2020-05-28|15/03/2020|2.12||1630000000|
2022-02-26 22:00:57|08763|11062|/equities/ratio-par|TA125|RATIp|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0003940157|0|Ratio L Stock Price Today (RATIp) - Investing.com|2.42B|2420000000|214.9|3,707,132|53.5%|122-225.8|212.8-220.6|214.3|1123871146|2.39|18.65|744M|744000000|0.11|3.8521|1.79%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|3|-0.0102|0|0|-0.3333|0|-927.5|0|2022-03-22|15/12/2021|||||2021-11-24|15/09/2021|||||2021-08-18|15/06/2021|||||2021-05-31|15/03/2021|||||2021-03-22|15/12/2020|||||2020-11-24|15/09/2020|||||2020-08-20|15/06/2020|||||2020-05-20|15/03/2020||||
2022-02-26 22:01:00|08764|11064|/equities/reit-1|TA125|RIT1|ILS|Real Estate|Equity Real Estate Investment Trusts (REITs)|Israel|IL0010989205|0|Reit 1 Stock Price Today (RIT1) - Investing.com|3.89B|3890000000|2,101|385,156|38.77%|1,484-2,368|2,080-2,121|2,155|185042590|0.85|14.90|313.63M|313630000|1.41|73.50|3.50%|Mar 14, 2022|2022-03-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2|19|0.0131|0|0|0.6784|0.037|3334.015|1909.7363|2022-03-14|15/12/2021|||||2021-11-15|15/09/2021|0.45||86020000||2021-08-11|15/06/2021|0.51||81650000||2021-05-13|15/03/2021|0.23||72220000||2021-03-15|15/12/2020|0.22||73740000||2020-11-15|15/09/2020|0.32||78030000||2020-08-13|15/06/2020|0.03||73400000||2020-05-21|15/03/2020|0.28||82660000|
2022-02-26 22:01:02|08765|1173540|/equities/retailors|TA125|RTLS|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0011754889|0|Retailors Ltd Stock Price Today (RTLS) - Investing.com|4.26B|4260000000|8,804.00|54,683|-|5,555-11,010|8,605-9,287|9,287|48442922|-|-|926.18M|926180000|-0.68|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|7|4|6|0.0341|0|0|0.2967|0.1248|5502.8217|463.1733|2021-11-21|15/09/2020|0.44||212000000||2021-11-21|15/09/2021|0.61||341600000||2021-08-23|15/06/2020|0.25||124900000||2021-08-23|15/06/2021|0.3||240900000||2021-05-24|15/03/2020|0.08||130100000||2021-05-24|15/03/2021|-0.23||173100000||2021-05-13|15/12/2020|-0.6||637700000||
2022-02-26 22:01:05|08766|11090|/equities/sapiens--international?cid=11090|TA125|SPNS|ILS|Information Technology|Software|United States|KYG7T16G1039|3438|Sapiens International Corporation NV Tel Aviv Stock Price Today (SPNS) - Investing.com|4.78B|4780000000|8,200|56,947|-25.05%|7,901-11,900|7,927-8,245|8,253|54811049|-|33.92|1.49B|1490000000|-|0.37|1.46%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 22:01:09|08767|11072|/equities/sella-cap-re|TA125|SLARL|ILS|Real Estate|Real Estate Management & Development|Israel|IL0011096448|1|Sella Real Estate Stock Price Today (SLARL) - Investing.com|2.28B|2280000000|1,056|512,055|53.29%|681-1,189|1,035-1,080|1,085|216363666|1.44|6.27|260.6M|260600000|1.68|62.00|5.87%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|0.0176|0|0|0.7547|0.0285|1277.7058|762.6979|2022-02-08|15/12/2021|1||72000000||2021-11-01|15/09/2021|0.28||65800000||2021-08-12|15/06/2021|0.22||64400000||2021-05-26|15/03/2021|0.19||58400000||2021-03-18|15/12/2020|0.47||58100000||2020-11-29|15/09/2020|0.05||60900000||2020-08-19|15/06/2020|0.1||56700000||2020-05-27|15/03/2020|0.18||61900000|
2022-02-26 22:01:13|08768|945144|/equities/shapir-engineering-industry|TA125|SPEN|ILS|Industrials|Construction & Engineering|Israel|IL0011338758|1450|Shapir Engineering Industry Stock Price Today (SPEN) - Investing.com|10.92B|10920000000|3,060|382,329|33.92%|2,156-3,293|3,023-3,100|3,213|356959352|0.67|31.02|3.86B|3860000000|0.99|0.20|1.19%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|4|18|0.0072|0|0|0.0789|0.021|2199.9439|192.4028|2021-11-24|15/09/2021|0.24||1100000000||2021-08-16|15/06/2021|0.28||966700000||2021-05-26|15/03/2021|0.22||855300000||2021-03-22|15/12/2020|0.25||936700000||2020-11-23|15/09/2020|0.32||989900000||2020-08-17|15/06/2020|0.15||772700000||2020-05-21|15/03/2020|0.17||772900000||2020-03-23|15/12/2019|0.16||810700000|
2022-02-26 22:01:17|08769|10960|/equities/shikun---binui|TA125|SKBN|ILS|Industrials|Construction & Engineering|Israel|IL0010819428|8765|Shikun & Binui Stock Price Today (SKBN) - Investing.com|8.36B|8360000000|1,945|553,311|0.26%|1,791-2,306|1,936-2,020|2,053|429952866|1.33|37.21|6.31B|6310000000|0.52|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2|23|0.0004|-0.1176|-0.2534|-11.01|0.0167|-8280.5821|156.5157|2022-03-28|15/12/2021|||||2021-11-25|15/09/2021|-0.22||1510000000||2021-08-31|15/06/2021|-0.22||1590000000||2021-05-31|15/03/2021|-0.22||1450000000||2021-03-31|15/12/2020|0.23||1750000000||2020-11-26|15/09/2020|-0.22||1560000000||2020-09-01|15/06/2020|-0.14||1640000000||2020-06-01|15/03/2020|-0.22||1640000000|
2022-02-26 22:01:20|08770|10958|/equities/super-sol-01|TA125|SAE|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0007770378|16700|Shufersal Stock Price Today (SAE) - Investing.com|7.23B|7230000000|2,820|818,999|5.98%|2,461-3,060|2,780-2,865|2,865|256438274|0.47|17.26|15.02B|15020000000|1.63|0.53|1.87%|May 10, 2022|2022-05-10|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|27|2|23|0.0048|-0.5897|-0.0006|0.0359|0.0117|3983.2617|84.4704|2022-05-10|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-28|15/09/2021|0.31||3800000000|3800000000|2021-08-11|15/06/2021|0.36||3590000000|3720000000|2021-05-11|15/03/2021|0.46||3760000000|3764000000|2021-03-03|15/12/2020|0.5||3870000000|3750000000|2020-11-12|15/09/2020|0.41||3940000000||2020-08-17|15/06/2020|0.34||3690000000|
2022-02-26 22:01:24|08771|10961|/equities/strauss-group|TA125|STRS|ILS|Consumer Staples|Food Products|Israel|IL0007460160|16550|Strauss Group Stock Price Today (STRS) - Investing.com|11.8B|11800000000|10,160|99,424|14.31%|8,778-10,950|10,130-10,270|10,350|116136290|0.44|19.59|5.97B|5970000000|5.19|2.32|2.88%|May 25, 2022|2022-05-25|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|29|0.0049|0.037|-0.1319|0.1558|0.0285|2056.7019|128.4634|2022-05-25|15/03/2022|||||2022-03-22|15/12/2021||1.21||2180000000|2021-11-16|15/09/2021|1.75|1.65|2300000000|2340000000|2021-08-17|15/06/2021|1.08|1.11|2130000000|1950000000|2021-05-25|15/03/2021|1.77|1.09|2060000000|2207000000|2021-03-22|15/12/2020|0.74|1.05|2070000000|2050000000|2020-11-18|15/09/2020|1.37|1.28|2170000000|2281000000|2020-08-17|15/06/2020|1.16|1.15|1940000000|2059000000
2022-02-26 22:01:28|08772|11074|/equities/summit|TA125|SMT|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010816861|144|Summit Stock Price Today (SMT) - Investing.com|5.09B|5090000000|7,345|95,814|55.78%|4,513-8,536|7,110-7,634|7,729|69306103|1.83|29.47|428.95M|428950000|2.49|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0083|0|0|2.3926|0.0315|1876.9794|632.0033|2021-11-30|15/09/2021|0.17||93210000||2021-08-31|15/06/2021|1.44||121000000||2021-05-31|15/03/2021|0.42||107400000||2021-03-31|15/12/2020|0.46||107400000||2020-11-30|15/09/2020|3.86||116000000||2020-08-31|15/06/2020|0.42||107000000||2020-06-01|15/03/2020|0.46||112300000||2020-04-01|15/12/2019|3.36||123500000|
2022-02-26 22:01:34|08773|942777|/equities/tadiran-hldg|TA125|TDRN|ILS|Consumer Discretionary|Distributors|Israel|IL0002580129|393|Tadiran Hldg Stock Price Today (TDRN) - Investing.com|3.92B|3920000000|45,940|9,976|48.19%|30,410-49,240|43,730-47,030|47,030|8524745|0.72|32.66|1.28B|1280000000|14.07|9.74|2.12%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|22|4|20|-0.0015|0|0|0.349|0.1565|1841.6006|151.247|2022-03-02|15/12/2021|||||2021-11-10|15/09/2021|4.49||398100000||2021-09-01|15/06/2021|4.4||388100000||2021-06-02|15/03/2021|3.31||290500000||2021-03-03|15/12/2020|1.87||199400000||2020-12-02|15/09/2020|4.36||323000000||2020-09-02|15/06/2020|3.52||283300000||2020-06-03|15/03/2020|2||183800000|
2022-02-26 22:01:37|08774|1142298|/equities/tel-aviv-stock-exchange|TA125|TASE|ILS|Financial|Capital Markets|Israel|IL0011590291|250|Tel Aviv Stock Exchange Stock Price Today (TASE) - Investing.com|1.83B|1830000000|1,805|273,900|0.95%|1,549-2,490|1,805-1,900|1,900|101202091|-|43.96|315.41M|315410000|0.41|0.18|1.01%|May 31, 2022|2022-05-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|4|14|-0.1333|0.2709|0.0171|1.6295|-0.0375|5586.5029|501.9036|2022-05-31|15/03/2022||0.12||86010000|2022-03-29|15/12/2021||0.11||81270000|2021-11-22|15/09/2021|0.09|0.1|74970000|79450000|2021-08-11|15/06/2021|0.12|0.11|84590000|78220000|2021-05-24|15/03/2021|0.1|0.11|78370000|80380000|2021-03-16|15/12/2020|0.11|0.06|77480000|69210000|2020-11-24|15/09/2020|0.05|0.0585|72030000|72770000|2020-09-02|15/06/2020|0.10|0.04|73550000|70300000
2022-02-26 22:01:41|08775|10963|/equities/teva-pharm|TA125|TEVA|ILS|Healthcare|Pharmaceuticals|Israel|IL0006290147|37736|Teva Pharmaceutical Industries Ltd Stock Price Today (TEVA) - Investing.com|28.25B|28250000000|2,560|1,878,714|-30.28%|2,496-3,912|2,515-2,593|2,623|1103329696|1.41|21.11|51.26B|51260000000|1.21|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0186|1.2041|0.4291|-0.0146|0.1577|746.7086|383.2828|2022-05-12|15/03/2022||1.78||12080000000|2022-02-09|15/12/2021|2.47|2.35|13150000000|13620000000|2021-10-27|15/09/2021|1.88|2.07|12400000000|13000000000|2021-07-28|15/06/2021|1.92|1.93|12730000000|13090000000|2021-04-28|15/03/2021|2.05|1.93|12950000000|13120000000|2021-02-10|15/12/2020|2.21|2.07|14500000000|14420000000|2020-11-05|15/09/2020|1.96|1.97|13430000000|13800000000|2020-08-05|15/06/2020|1.87|1.8|13170000000|13490000000
2022-02-26 22:01:45|08776|10964|/equities/tower-semicond|TA125|TSEM|ILS|Information Technology|Semiconductors & Semiconductor Equipment|Israel|IL0010823792|1238|Tower Semiconductor Ltd Stock Price Today (TSEM) - Investing.com|16.59B|16590000000|15,250|313,867|50.99%|8,160-16,440|15,020-15,300|15,050|108798331|1.29|34.46|4.87B|4870000000|4.4|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|0.0091|1.0468|0.0952|0.1242|0.1764|1824.961|377.2253|2022-05-09|15/03/2022||1.49||1280000000|2022-02-17|15/12/2021|1.77|1.5|1320000000|1300000000|2021-11-08|15/09/2021|1.28|1.19|1200000000|1240000000|2021-08-02|15/06/2021|1.1|1.08|1170000000|1180000000|2021-05-12|15/03/2021|1.02|1.05|1140000000|1130000000|2021-02-17|15/12/2020|1.11|1.08|1130000000|1120000000|2020-11-12|15/09/2020|0.6066|0.6128|1050000000|1060000000|2020-07-29|15/06/2020|0.7487|0.82|1060000000|1090000000
2022-02-26 22:01:48|08777|1173975|/equities/veridis-environment-ltd|TA125|VRDS|ILS|Industrials|Commercial Services & Supplies|Israel|IL0011763872|824|Veridis Environment Ltd Stock Price Today (VRDS) - Investing.com|4.09B|4090000000|3,857.00|83,373|-|3,574-4,398|3,857-4,135|4,135|106000000|-|23.15|951.23M|951230000|1.67|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|7|4|6|-0.0174|0|0|-0.8734|-0.1319|2229.3117|456.7567|2021-11-28|15/09/2020|0.36||219700000||2021-11-28|15/09/2021|-0.13||236100000||2021-08-26|15/03/2020|0.29||209600000||2021-08-26|15/03/2021|0.23||233000000||2021-08-26|15/06/2020|0.27||214000000||2021-08-26|15/06/2021|0.15||239800000||2021-05-06|15/12/2020|2.34||885600000||
2022-02-26 22:01:56|08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|YHNF|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0011612640|622|M Yochananof and Sons Ltd Stock Price Today (YHNF) - Investing.com|3.49B|3490000000|24,110|12,032|61.7%|14,910-26,000|24,010-24,600|24,960|14487860|-|14.50|3.4B|3400000000|16.63|4.88|2.02%|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|12|4|11|-0.013|0|0|0.4074|0.0222|2331.0718|84.7573|2021-11-28|15/09/2021|2.02||925600000||2021-08-30|15/06/2021|4.22||837000000||2021-05-31|15/03/2021|5.24||817200000||2021-03-24|15/12/2020|5.15||824400000||2020-11-30|15/09/2020|0.82||821000000||2020-08-30|15/06/2020|1.98||710900000||2020-06-01|15/03/2020|2.07||765600000||2020-03-30|15/12/2019|1.41||693600000|
2022-02-26 22:02:01|08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|AMMB|MYR|Financial|Banks|Malaysia|MYL1015OO006|10000|AMMB Holdings Bhd Stock Price Today (AMMB) - Investing.com|11.36B|11360000000|3.43|3,018,739|6.19%|2.63-3.62|3.3-3.45|3.3|3311866194|0.98|-|3.65B|3650000000|-1.23|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|35|4|32|-0.0074|-0.2331|0.2074|-0.8473|-0.0067|8.9522|3.1459|2022-04-18|15/03/2022||||1219000000|2022-02-25|15/12/2021|0.12||1850000000|1180000000|2021-11-26|15/09/2021|0.097||1120000000|1044000000|2021-08-30|15/06/2021|0.119|0.1162|1210000000|1200000000|2021-05-31|15/03/2021|-1.56|-1.17|1130000000|1140000000|2021-03-01|15/12/2020|0.088||1160000000|1148000000|2020-11-30|15/09/2020|0.079|0.1045|1160000000|1080000000|2020-08-26|15/06/2020|0.1212|0.13|1070000000|952000000
2022-02-26 22:02:05|08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|AXIA|MYR|Communication Services|Wireless Telecommunication Services|Malaysia|MYL6888OO001|12976|Axiata Group Bhd Stock Price Today (AXIA) - Investing.com|35.05B|35050000000|3.82|3,674,018|7%|3.38-4.23|3.76-3.86|3.81|9174986782|1.73|42.83|25.9B|25900000000|0.09|0.10|2.36%|May 26, 2022|2022-05-26|Strong Sell||Strong Sell|Sell||Buy|Strong Sell||Neutral|35|4|32|-0.0077|-0.3862|-0.0421|0.2446|0.1187|40.4494|1.8669|2022-05-26|15/03/2022||0.0372||6370000000|2022-02-22|15/12/2021|0.045|0.0361|6900000000|6640000000|2021-11-26|15/09/2021|0.043|0.0413|6540000000|6830000000|2021-08-27|15/06/2021|0.033|0.024|6390000000|6430000000|2021-05-25|15/03/2021|0.024|0.0237|6060000000|6080000000|2021-02-25|15/12/2020|0.035|0.026|6260000000|6350000000|2020-11-27|15/09/2020|0.041|0.0399|6110000000|6430000000|2020-08-27|15/06/2020|0.005|0.01|5790000000|5790000000
2022-02-26 22:02:14|08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|CIMB|MYR|Financial|Banks|Malaysia|MYL1023OO000|33000|CIMB Group Holdings Bhd Stock Price Today (CIMB) - Investing.com|57.96B|57960000000|5.67|11,269,621|30.95%|4.01-5.69|5.49-5.68|5.48|10221451675|1.82|15.50|21.68B|21680000000|0.37|0.15|2.27%|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0078|-0.3727|0.2312|0.3629|-0.0008|8.3655|2.9606|2022-05-26|15/03/2022||0.124||4680000000|2022-03-03|15/12/2021||0.058||4740000000|2021-11-26|15/09/2021|-0.01|-0.01|4390000000|4360000000|2021-08-30|15/06/2021|0.119|0.2959|4670000000|4540000000|2021-05-31|15/03/2021|0.25|0.2165|4800000000|4800000000|2021-02-26|15/12/2020|0.0217|0.0212|4720000000|4190000000|2020-11-27|15/09/2020|0.02|0.0638|4470000000|4160000000|2020-08-28|15/06/2020|0.03|0.03|3870000000|3870000000
2022-02-26 22:02:26|08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|DIAL|MYR|Energy|Energy Equipment & Services|Malaysia|MYL7277OO006|1746|Dialog Group Bhd Stock Price Today (DIAL) - Investing.com|15.69B|15690000000|2.78|6,281,077|-13.4%|2.31-3.35|2.74-2.83|2.76|5642569650|0.85|29.52|1.98B|1980000000|0.09|0.031|1.12%|May 18, 2022|2022-05-18|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|34|4|32|0.0046|-0.526|0.0219|0.0271|0.0116|34.4509|6.384|2022-05-18|15/03/2022|||||2022-02-15|15/12/2021|0.023||544500000||2021-11-16|15/09/2021|0.0228|0.022|505500000|505500000|2021-08-19|15/06/2021|0.024||522100000|522100000|2021-05-19|15/03/2021|0.024||405200000||2021-02-09|15/12/2020|0.022|0.022|350900000|350920000|2020-11-16|15/09/2020|0.026||331700000||2020-08-18|15/06/2020|0.0274||539900000|
2022-02-26 22:02:30|08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|DSOM|MYR|Communication Services|Wireless Telecommunication Services|Malaysia|MYL6947OO005|1473|DiGi.Com Bhd Stock Price Today (DSOM) - Investing.com|30.71B|30710000000|3.95|2,583,361|4.22%|3.43-4.5|3.94-4.1|4|7775000000|0.76|26.43|6.34B|6340000000|0.15|0.149|3.77%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0042|-0.5013|-0.0097|-0.0086|-0.0017|24.5597|5.6726|2022-04-28|15/03/2022||0.0362||1550000000|2022-01-28|15/12/2021|0.039|0.0372|1580000000|1590000000|2021-10-21|15/09/2021|0.04|0.0398|1580000000|1540000000|2021-07-15|15/06/2021|0.036|0.04|1620000000|1540000000|2021-04-22|15/03/2021|0.0341|0.0325|1550000000||2021-01-26|15/12/2020|0.036|0.0387|1560000000|1560000000|2020-10-16|15/09/2020|0.041|0.0409|1580000000||2020-07-14|15/06/2020|0.037|0.04|1450000000|
2022-02-26 22:02:39|08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|GENT|MYR|Consumer Discretionary|Hotels, Restaurants & Leisure|Malaysia|MYL3182OO002|55000|Genting Bhd Stock Price Today (GENT) - Investing.com|17.83B|17830000000|4.63|4,902,924|0%|4.3-5.53|4.55-4.65|4.5|3850576099|1.67|-|13.53B|13530000000|-0.36|0.11|2.38%|May 26, 2022|2022-05-26|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|35|4|31|-0.0002|-0.434|-0.0779|-0.3902|0.0601|13.3795|1.5884|2022-05-26|15/03/2022|||||2022-02-24|15/12/2021|-0.057|0.12|4840000000|5580000000|2021-11-25|15/09/2021|-0.0893|0.12|3500000000|3500000000|2021-08-27|15/06/2021|-0.1462|0.12|2940000000|4260000000|2021-05-25|15/03/2021|-0.0861|-0.0861|2250000000|2250000000|2021-02-25|15/12/2020|0.0065|-0.28|3050000000|3640000000|2020-11-26|15/09/2020|-0.034|-0.06|3300000000|2710000000|2020-08-27|15/06/2020|-0.204|-0.18|1110000000|1330000000
2022-02-26 22:02:44|08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|GENM|MYR|Consumer Discretionary|Hotels, Restaurants & Leisure|Malaysia|MYL4715OO008|19588|Genting Malaysia Bhd Stock Price Today (GENM) - Investing.com|16.96B|16960000000|3.00|7,429,466|3.45%|2.55-3.31|2.91-3.01|2.84|5653193593|1.56|-|4.16B|4160000000|-0.17|0.20|6.67%|May 26, 2022|2022-05-26|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|33|0.0019|-0.5836|-0.0434|-0.137|0.3737|10.2|3.7071|2022-05-26|15/03/2022|||||2022-02-24|15/12/2021|0.031|0.02|1890000000|1600000000|2021-11-25|15/09/2021|-0.05|-0.0505|826300000|826230000|2021-08-26|15/06/2021|-0.062||817900000||2021-05-25|15/03/2021|-0.082|-0.0823|623300000|623120000|2021-02-25|15/12/2020|-0.041|0.03|1040000000|802010000|2020-11-26|15/09/2020|-0.125|-0.04|1420000000|1300000000|2020-08-27|15/06/2020|-0.141|-0.13|114900000|333770000
2022-02-26 22:02:47|08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|HAPS|MYR|Industrials|Industrial Conglomerates|Malaysia|MYL3034OO005|2228|Hap Seng Consolidated Bhd Stock Price Today (HAPS) - Investing.com|18.25B|18250000000|7.33|657,140|-7.45%|7.11-8.85|7.11-7.4|7.33|2489669583|0.81|20.27|5.9B|5900000000|0.36|0.35|4.77%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0111|0|0|0.6509|0.0395|33.6017|3.7322|2021-11-25|15/09/2021|0.15||1630000000||2021-08-25|15/06/2021|0.04||1260000000||2021-05-25|15/03/2021|0.05||1280000000||2021-02-25|15/12/2020|0.14||1720000000||2020-11-26|15/09/2020|0.08||1660000000||2020-08-27|15/06/2020|0.02||989600000||2020-05-29|15/03/2020|0.06||1480000000||2020-02-26|15/12/2019|0.27||1770000000|
2022-02-26 22:02:51|08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|HTHB|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL5168OO009|8548|Hartalega Holdings Bhd Stock Price Today (HTHB) - Investing.com|15.75B|15750000000|4.61|5,868,563|-54.54%|4.52-11.34|4.61-4.75|4.69|3417461863|0.93|3.46|9.23B|9230000000|1.33|0.8745|18.97%|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|26|0.0046|-0.1744|-0.0001|0.1713|0.0857|33.7881|7.3035|2022-05-03|15/03/2022||||7712000000|2022-02-08|15/12/2021|0.076||1010000000||2021-11-02|15/09/2021|0.267||2010000000||2021-08-03|15/06/2021|0.661||3900000000||2021-05-04|15/03/2021|0.328|0.3328|2300000000|2300000000|2021-01-25|15/12/2020|0.293||2130000000|2130000000|2020-11-10|15/09/2020|0.1593|0.1606|1350000000|1350000000|2020-08-04|15/06/2020|0.065|0.07|920100000|920100000
2022-02-26 22:02:55|08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|HLBB|MYR|Financial|Banks|Malaysia|MYL5819OO007|7510|Hong Leong Bank Bhd Stock Price Today (HLBB) - Investing.com|40.67B|40670000000|19.86|1,089,124|12.71%|17.34-20.5|19.74-20.02|19.74|2047808628|1|13.61|4.22B|4220000000|1.46|0.50|2.52%|May 26, 2022|2022-05-26|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|30|0.0073|-0.4979|0.2886|0.0255|-0.0021|12.924|6.0653|2022-05-26|15/03/2022||0.4193||1470000000|2022-02-28|15/12/2021||0.3712||1420000000|2021-11-29|15/09/2021|0.419|0.3881|1380000000|1390000000|2021-08-30|15/06/2021|0.337|0.3565|1330000000|1330000000|2021-05-27|15/03/2021|0.377|0.367|1390000000|1380000000|2021-02-26|15/12/2020|0.328|0.3378|1400000000|1330000000|2020-11-27|15/09/2020|0.356|0.3022|1350000000|1260000000|2020-08-28|15/06/2020|0.278|0.29|1200000000|1190000000
2022-02-26 22:02:59|08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|HLCB|MYR|Financial|Banks|Malaysia|MYL1082OO006|0|Hong Leong Financial Group Bhd Stock Price Today (HLCB) - Investing.com|21.79B|21790000000|19.22|224,239|18.64%|16.42-19.72|19-19.5|19|1133788990|0.95|9.40|4.57B|4570000000|2.05|0.40|2.08%|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|24|0.0151|0.0476|0|0.0424|0.0198|10.117|3.1871|2022-05-26|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-29|15/09/2021|0.565||1560000000||2021-08-30|15/06/2021|0.506|0.506|1500000000|1500000000|2021-05-27|15/03/2021|0.509||2290000000||2021-02-26|15/12/2020|0.5425||2380000000||2020-11-27|15/09/2020|0.518||1500000000||2020-08-28|15/06/2020|0.463|0.46|1430000000|1430000000
2022-02-26 22:03:06|08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|IHHH|MYR|Healthcare|Health Care Providers & Services|Malaysia|MYL5225OO007|65000|IHH Healthcare Bhd Stock Price Today (IHHH) - Investing.com|57.01B|57010000000|6.48|5,922,163|27.31%|5.11-7.34|6.48-6.7|6.4|8798432463|0.63|32.08|17.13B|17130000000|0.2|0.06|0.93%|Jun 01, 2022|2022-06-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0034|-0.5521|-0.0133|-0.6383|0.034|35.0586|4.3872|2022-06-01|15/03/2022||0.052||4360000000|2022-02-23|15/12/2021|0.049|0.0434|4470000000|4470000000|2021-11-29|15/09/2021|0.0469|0.0508|4450000000|4440000000|2021-08-26|15/06/2021|0.0517|0.0528|4270000000|4300000000|2021-05-31|15/03/2021|0.036|0.0371|3950000000|3950000000|2021-02-26|15/12/2020|0.043|0.0294|3770000000|3620000000|2020-11-26|15/09/2020|0.0265|0.0309|3520000000|3520000000|2020-08-27|15/06/2020|-0.0121|-0.01|2570000000|2570000000
2022-02-26 22:03:11|08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|IOIB|MYR|Consumer Staples|Food Products|Malaysia|MYL1961OO001|30000|IOI Corporation Bhd Stock Price Today (IOIB) - Investing.com|28.58B|28580000000|4.60|3,289,055|6.98%|3.54-4.69|4.46-4.69|4.5|6212972495|0.84|18.73|14.06B|14060000000|0.25|0.12|2.61%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.003|-0.1667|-0.0294|5.0589|0.0201|43.3396|2.7061|2022-05-18|15/03/2022||0.0688|||2022-02-23|15/12/2021|0.08|0.069|4110000000||2021-11-24|15/09/2021|0.0475|0.0607|3630000000||2021-08-24|15/06/2021|0.0585|0.0411|3460000000||2021-05-21|15/03/2021|0.0404|0.0408|2860000000||2021-02-23|15/12/2020|0.046|0.049|2450000000|2450000000|2020-11-16|15/09/2020|0.044|0.0341|2480000000|2480000000|2020-08-25|15/06/2020|0.038|0.04|2040000000|2040000000
2022-02-26 22:03:15|08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|KLKK|MYR|Consumer Staples|Food Products|Malaysia|MYL2445OO004|40000|Kuala Lumpur Kepong Bhd Stock Price Today (KLKK) - Investing.com|27.47B|27470000000|25.48|1,396,755|9.45%|18.52-26.86|25.34-25.88|25.4|1078156123|0.94|10.99|22.44B|22440000000|2.32|1.00|3.92%|May 18, 2022|2022-05-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|31|0.0023|-0.2356|0.0632|0.4204|0.0329|36.5773|1.5057|2022-05-18|15/03/2022||50.30|||2022-02-16|15/12/2021|0.556|29.50|6830000000|4976000000|2021-11-23|15/09/2021|0.58|0.3333|5930000000|5640000000|2021-08-18|15/06/2021|0.46|0.3049|5170000000|4980000000|2021-05-19|15/03/2021|0.341|0.3731|4510000000|4490000000|2021-02-17|15/12/2020|0.317|0.2945|4300000000|4980000000|2020-11-18|15/09/2020|0.177|0.1801|4000000000|4390000000|2020-08-19|15/06/2020|0.2714|0.16|3710000000|3880000000
2022-02-26 22:03:20|08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|MBBM|MYR|Financial|Banks|Malaysia|MYL1155OO000|42000|Malayan Banking Bhd Stock Price Today (MBBM) - Investing.com|105.48B|105480000000|8.88|8,036,813|9.77%|7.87-8.94|8.76-8.94|8.7|11878513218|1.01|12.73|19.55B|19550000000|0.7|0.58|7.49%|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0025|-0.4884|0.1938|0.0306|0.0076|12.9661|4.1209|2022-05-26|15/03/2022||0.1778||6810000000|2022-02-24|15/12/2021|0.173|0.173|6300000000|6340000000|2021-11-26|15/09/2021|0.1441|0.1484|6150000000|6200000000|2021-08-27|15/06/2021|0.171|0.1844|6170000000|6530000000|2021-05-27|15/03/2021|0.2096|0.1745|6830000000|6270000000|2021-02-25|15/12/2020|0.137|0.137|6310000000|6400000000|2020-12-01|15/09/2020|0.1737|0.1379|6080000000|6170000000|2020-08-27|15/06/2020|0.0838|0.13|5650000000|6080000000
2022-02-26 22:03:24|08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|MAHB|MYR|Industrials|Transportation Infrastructure|Malaysia|MYL5014OO005|9693|Malaysia Airport Holdings Bhd Stock Price Today (MAHB) - Investing.com|10.19B|10190000000|6.14|1,308,398|1.15%|5.17-7.05|6.14-6.37|6.09|1659191829|1.79|-|1.39B|1390000000|-0.83|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Buy|Buy||Buy|Neutral||Buy|35|4|32|-0.0012|-0.583|-0.0128|-1.3707|0.0205|55.689|3.7241|2022-06-01|15/03/2022||-0.0357||894610000|2022-02-28|15/12/2021||-0.132||470010000|2021-11-29|15/09/2021|-0.119|-0.1133|461300000|461240000|2021-08-23|15/06/2021|-0.145|-0.1334|323400000|479410000|2021-05-28|15/03/2021|-0.142|-0.1173|336900000|336940000|2021-02-26|15/12/2020|-0.4175|-0.419|263600000|673800000|2020-11-19|15/09/2020|-0.18|-0.127|396700000|528660000|2020-08-27|15/06/2020|-0.0975|-0.19|272200000|272130000
2022-02-26 22:03:29|08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|MXSC|MYR|Communication Services|Wireless Telecommunication Services|Malaysia|MYL6012OO008|3748|Maxis Bhd Stock Price Today (MXSC) - Investing.com|31.15B|31150000000|3.98|2,041,997|-15.14%|3.98-4.92|3.98-4.05|4.05|7826271010|0.5|23.82|9.2B|9200000000|0.17|0.17|4.27%|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|31|-0.0026|-0.4685|0.0072|-0.0086|0.0058|25.2713|5.0484|2022-04-21|15/03/2022||0.05|||2022-02-24|15/12/2021|0.037|0.0389|2450000000|2350000000|2021-10-29|15/09/2021|0.042|0.0425|2260000000|2260000000|2021-07-30|15/06/2021|0.046|0.0465|2260000000|2260000000|2021-04-23|15/03/2021|0.043|0.0424|2230000000|2230000000|2021-02-26|15/12/2020|0.041|0.0416|2260000000|2260000000|2020-10-23|15/09/2020|0.047|0.0472|2210000000|2220000000|2020-07-15|15/06/2020|0.0435|0.04|2150000000|2160000000
2022-02-26 22:03:33|08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|MISC|MYR|Industrials|Marine|Malaysia|MYL3816OO005|8632|MISC Bhd Stock Price Today (MISC) - Investing.com|32.36B|32360000000|7.25|1,383,765|7.09%|6.33-7.44|7.17-7.44|7.23|4463745703|0.92|17.67|10.67B|10670000000|0.41|0.33|4.55%|May 26, 2022|2022-05-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|-0.0014|-0.412|-0.0052|0.3424|0.0151|24.0505|3.4393|2022-05-26|15/03/2022|||||2022-02-17|15/12/2021|0.103||3090000000||2021-11-18|15/09/2021|0.09||2690000000||2021-08-13|15/06/2021|0.121||2350000000||2021-05-06|15/03/2021|0.096||2540000000|2540000000|2021-02-18|15/12/2020|0.1072||2640000000||2020-11-17|15/09/2020|0.0605||2060000000||2020-08-13|15/06/2020|0.0875||2190000000|
2022-02-26 22:03:37|08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|Malaysia|MYR|Consumer Staples|Food Products|Malaysia|MYL4707OO005|4817|Nestle (Malaysia) Bhd Stock Price Today (NESM) - Investing.com|31.68B|31680000000|135.10|66,318|-0.66%|130.6-138.7|133.4-136.2|134|234500000|0.23|55.60|5.73B|5730000000|2.43|2.42|1.79%|Apr 26, 2022|2022-04-26|Buy||Buy|Buy||Sell|Buy||Neutral|23|4|21|-0.0031|-0.152|0|0.1041|0.0101|53.2067|5.5224|2022-04-26|15/03/2022|||||2022-02-22|15/12/2021|0.4855||1470000000|1470000000|2021-11-02|15/09/2021|0.624|0.6213|1440000000|1440000000|2021-08-24|15/06/2021|0.574|0.584|1380000000|1380000000|2021-04-27|15/03/2021|0.747|0.75|1450000000|1450000000|2021-02-23|15/12/2020|0.565|0.5675|1370000000|1370000000|2020-11-10|15/09/2020|0.547||1390000000||2020-08-25|15/06/2020|0.45||1220000000|
2022-02-26 22:03:41|08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|PCGB|MYR|Materials|Chemicals|Malaysia|MYL5183OO008|4500|Petronas Chemicals Group Bhd Stock Price Today (PCGB) - Investing.com|74.32B|74320000000|9.29|6,125,190|19.41%|7.43-9.56|9.25-9.47|9.2|8000000000|1.09|10.12|23.03B|23030000000|0.92|0.56|6.03%|May 27, 2022|2022-05-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|31|0.0035|-0.3734|-0.1324|0.2285|0.029|18.9868|3.5307|2022-05-27|15/03/2022||0.19|||2022-02-24|15/12/2021|0.26|0.17|6980000000|7120000000|2021-11-22|15/09/2021|0.242|0.198|5770000000|6120000000|2021-08-25|15/06/2021|0.231|0.2317|5610000000|5610000000|2021-05-27|15/03/2021|0.17|0.1683|4680000000|4610000000|2021-02-23|15/12/2020|0.06|0.0686|3840000000|3820000000|2020-11-18|15/09/2020|0.06|0.0602|3460000000|4450000000|2020-08-19|15/06/2020|0.02|0.02|3180000000|3180000000
2022-02-26 22:03:46|08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|PETR|MYR|Energy|Oil, Gas & Consumable Fuels|Malaysia|MYL5681OO001|1416|Petronas Dagangan Bhd Stock Price Today (PETR) - Investing.com|20.09B|20090000000|20.22|290,237|4.23%|18.26-21.44|20.06-20.8|20.14|993454000|1.08|37.92|22.51B|22510000000|0.53|0.70|3.46%|May 20, 2022|2022-05-20|Strong Buy||Buy|Sell||Buy|Neutral||Buy|31|4|29|0.0024|-0.2391|0|2.6054|0.0139|114.0395|0.9262|2022-05-20|15/03/2022|||||2022-02-22|15/12/2021|0.14||7060000000|7060000000|2021-11-26|15/09/2021|0.12||5200000000||2021-08-23|15/06/2021|0.0825||5140000000||2021-05-25|15/03/2021|0.19|0.192|5100000000|5100000000|2021-02-19|15/12/2020|0.09||4390000000||2020-11-17|15/09/2020|0.212||4830000000||2020-08-25|15/06/2020|0.004||2930000000|2930000000
2022-02-26 22:03:50|08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|PGAS|MYR|Utilities|Gas Utilities|Malaysia|MYL6033OO004|1829|Petronas Gas Bhd Stock Price Today (PGAS) - Investing.com|34.23B|34230000000|17.30|934,185|6.13%|15.24-18|17.28-17.48|17.3|1978731915|0.91|17.21|5.65B|5650000000|1.01|0.82|4.74%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|0.0104|-0.0047|0|0.0224|0.0108|18.5371|7.4587|2022-05-18|15/03/2022|||||2022-02-22|15/12/2021|0.229|0.23|1500000000|1500000000|2021-11-22|15/09/2021|0.294|0.29|1430000000|1430000000|2021-08-23|15/06/2021|0.222||1380000000||2021-05-25|15/03/2021|0.261|0.2655|1340000000|1340000000|2021-02-22|15/12/2020|0.242|0.25|1390000000|1390000000|2020-11-19|15/09/2020|0.299|0.299|1410000000|1410000000|2020-08-19|15/06/2020|0.277|0.27|1400000000|1400000000
2022-02-26 22:03:55|08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|PEPT|MYR|Consumer Staples|Food Products|Malaysia|MYL4065OO008|4083|PPB Group Bhd Stock Price Today (PEPT) - Investing.com|25.46B|25460000000|17.90|607,784|-3.14%|15.88-19|17.6-18.26|17.9|1422598939|0.53|18.47|4.57B|4570000000|0.97|0.32|1.79%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|26|-0.0014|-0.6626|-0.5449|0.2096|0.0125|22.5367|5.3692|2022-05-26|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-25|15/09/2021|0.2835||1240000000||2021-08-26|15/06/2021|0.1605||1080000000||2021-05-28|15/03/2021|0.247||1120000000||2021-02-25|15/12/2020|0.271||1130000000||2020-11-26|15/09/2020|0.289||1040000000||2020-08-27|15/06/2020|0.208||953300000|
2022-02-26 22:03:58|08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|PMET|MYR|Materials|Metals & Mining|Malaysia|MYL8869OO009|5958|Press Metal Bhd Stock Price Today (PMET) - Investing.com|54.51B|54510000000|6.75|8,447,808|39.75%|4.62-7.03|6.72-6.88|6.75|8076219078|1.43|52.90|10.99B|10990000000|0.13|0.0375|0.56%|May 19, 2022|2022-05-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0084|-0.5127|-0.1643|0.0089|0.0294|30.509|3.4975|2022-05-19|15/03/2022|||||2022-03-01|15/12/2021|0.04||3370000000||2021-11-26|15/09/2021|0.0175||2890000000||2021-08-24|15/06/2021|0.031||2640000000|2640000000|2021-05-20|15/03/2021|0.027||2100000000||2021-02-24|15/12/2020|0.0195||2120000000||2020-11-26|15/09/2020|0.0305||1860000000||2020-08-18|15/06/2020|0.022||1730000000|
2022-02-26 22:04:07|08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|PUBM|MYR|Financial|Banks|Malaysia|MYL1295OO004|19414|Public Bank Bhd Stock Price Today (PUBM) - Investing.com|84.82B|84820000000|4.37|18,848,755|4.8%|3.88-4.49|4.29-4.4|4.28|19410691735|0.87|15.00|9.26B|9260000000|0.29|0.152|3.48%|Apr 21, 2022|2022-04-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|-0.0009|-0.303|0.2826|-0.0401|-0.0002|11.6214|23.49|2022-04-21|15/03/2022||0.0794||3300000000|2022-02-28|15/12/2021|0.07|0.0711||3440000000|2021-11-29|15/09/2021|0.07|0.0703|3070000000|3230000000|2021-08-27|15/06/2021|0.071|0.0708|3190000000|3190000000|2021-05-11|15/03/2021|0.079|0.076|3230000000|3130000000|2021-02-25|15/12/2020|0.059|0.0591|3030000000|2870000000|2020-11-27|15/09/2020|0.0718|0.3052|3090000000|2720000000|2020-08-28|15/06/2020|0.2593|0.3|2400000000|2400000000
2022-02-26 22:04:11|08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|RHBC|MYR|Financial|Regional Banks|Malaysia|MYL1066OO009|14000|RHB Bank Bhd Stock Price Today (RHBC) - Investing.com|23.74B|23740000000|5.73|3,429,323|6.31%|5.09-5.94|5.66-5.73|5.69|4142918508|0.99|9.51|5.26B|5260000000|0.6|0.23|4.53%|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0052|-0.4647|0.2448|0.0351|0.0002|9.8797|2.9975|2022-05-25|15/03/2022||0.1473||1980000000|2022-02-28|15/12/2021||0.1369||1910000000|2021-11-30|15/09/2021|0.157|0.1438|1940000000|1920000000|2021-08-27|15/06/2021|0.175|0.175|2010000000|2010000000|2021-05-27|15/03/2021|0.162|0.1238|1920000000|1930000000|2021-02-26|15/12/2020|0.109|0.096|2070000000|1720000000|2020-11-30|15/09/2020|0.149|0.1392|1830000000|1790000000|2020-08-28|15/06/2020|0.1|0.1|1570000000|1570000000
2022-02-26 22:04:15|08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|SIME|MYR|Industrials|Industrial Conglomerates|Malaysia|MYL4197OO009|21943|Sime Darby Bhd Stock Price Today (SIME) - Investing.com|15.73B|15730000000|2.310|5,676,855|5%|2.08-2.52|2.3-2.35|2.3|6809918477|1.13|14.39|43.57B|43570000000|0.16|0.13|5.63%|May 26, 2022|2022-05-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|0.0008|-0.1944|-0.0447|0.1414|0.0435|21.7771|0.6757|2022-05-26|15/03/2022||0.053||11640000000|2022-02-16|15/12/2021|0.051|0.053|10540000000|11640000000|2021-11-29|15/09/2021|0.035|0.0551|10670000000|12110000000|2021-08-25|15/06/2021|0.031|0.0514|11340000000|11120000000|2021-05-25|15/03/2021|0.0393|0.0395|11020000000|11090000000|2021-02-24|15/12/2020|0.086|0.0797|11240000000|11240000000|2020-11-26|15/09/2020|0.0409|0.0402|10880000000|10880000000|2020-08-27|15/06/2020|0.03|0.03|8820000000|8750000000
2022-02-26 22:04:19|08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|SIPL|MYR|Consumer Staples|Food Products|Malaysia|MYL5285OO001|85000|Sime Darby Plantation Bhd Stock Price Today (SIPL) - Investing.com|33.06B|33060000000|4.78|5,171,494|-3.82%|3.27-4.99|4.74-4.88|4.8|6915714601|1.14|14.28|18.7B|18700000000|0.33|0.2028|4.24%|Jun 03, 2022|2022-06-03|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|19|-0.1085|-0.2209|0.0576|-0.4201|0.0198|49.2789|2.4205|2022-06-03|15/03/2022||0.0617|||2022-02-18|15/12/2021|0.069|0.0759|5550000000||2021-12-01|15/09/2021|0.093|0.0851|5060000000|5060000000|2021-08-18|15/06/2021|0.09|0.0829|4410000000|4410000000|2021-05-20|15/03/2021|0.072|0.0568|3670000000|3670000000|2021-02-18|15/12/2020|0.0322|0.0426|3640000000|2310000000|2020-11-23|15/09/2020|0.0288|0.0328|3180000000||2020-08-27|15/06/2020|0.055|0.02|3220000000|3220000000
2022-02-26 22:04:23|08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|TENA|MYR|Utilities|Electric Utilities|Malaysia|MYL5347OO009|35576|Tenaga Nasional Bhd Stock Price Today (TENA) - Investing.com|51.53B|51530000000|9.00|4,336,597|-11.07%|8.91-10.94|8.91-9.03|9|5726091371|0.62|14.09|52.63B|52630000000|0.64|0.40|4.44%|May 27, 2022|2022-05-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0025|-0.4701|0.0097|3.2218|0.0169|14.2788|1.5862|2022-05-27|15/03/2022||0.22|||2022-02-24|15/12/2021|0.154|0.2254|15740000000|11990000000|2021-11-25|15/09/2021|0.185|0.1973|12980000000|12980000000|2021-08-27|15/06/2021|0.142|0.1951|12440000000|12160000000|2021-05-21|15/03/2021|0.185|0.2363|11480000000|11120000000|2021-02-26|15/12/2020|0.1925|0.1981|10320000000|10320000000|2020-11-26|15/09/2020|0.177|0.1897|11110000000|11120000000|2020-08-28|15/06/2020|0.115|0.15|10890000000|11100000000
2022-02-26 22:04:26|08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|TPGC|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL7113OO003|22000|Top Glove Corporation Bhd Stock Price Today (TPGC) - Investing.com|16.01B|16010000000|2.00|28,530,532|-62.26%|1.95-6.06|1.99-2.04|1.97|8007163134|0.88|2.90|13.19B|13190000000|0.69|0.498|24.90%|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0068|-0.6245|0.0476|0.1562|0.0691|17.9724|2.54|2022-03-09|15/02/2022||0.0235||1740000000|2021-12-10|15/11/2021|0.023|0.0234|1580000000|2090000000|2021-09-17|15/08/2021|0.075|0.2914|2120000000|2120000000|2021-06-09|15/05/2021|0.249|0.3106|4160000000|5910000000|2021-03-09|15/02/2021|0.3505|0.3405|5370000000|5600000000|2020-12-09|15/11/2020|0.2945|0.2971|4760000000|5800000000|2020-09-17|15/08/2020|0.158|0.043|3110000000|1760000000|2020-06-11|15/05/2020|0.0453|0.14|1690000000|1400000000
2022-02-26 22:04:31|08809|24454|/equities/aecon-group-inc|TSX|ARE|CAD|Industrials|Construction & Engineering|Canada|CA00762V1094|5260|Aecon Group Inc. Stock Price Today (ARE) - Investing.com|1.06B|1060000000|17.40|290,150|0.23%|15.58-22.28|17.1-17.44|17.38|60822889|0.95|18.96|3.97B|3970000000|0.92|0.70|4.02%|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Sell||Strong Sell|Sell||Neutral|35|4|32|0.0114|-0.2092|0.0978|-0.1697|0.0348|4.8219|0.3181|2022-04-28|15/03/2022||-0.2||799590000|2022-03-01|15/12/2021||0.4764||1130000000|2021-10-28|15/09/2021|0.56|0.553|1160000000|1190000000|2021-07-22|15/06/2021|0.27|0.1582|971300000|910620000|2021-04-22|15/03/2021|-0.31|-0.303|754030000|715820000|2021-02-25|15/12/2020|0.46|0.324|1080000000|936250000|2020-10-29|15/09/2020|0.99|0.4125|1040000000|995010000|2020-07-23|15/06/2020|-0.1|-0.09|779400000|690170000
2022-02-26 22:04:35|08810|24698|/equities/air-canada|TSX|AC|CAD|Industrials|Airlines|Canada|CA0089118776|18000|Air Canada Stock Price Today (AC) - Investing.com|8.83B|8830000000|24.67|3,170,257|-1.75%|19.31-31|24.46-25.07|24.41|357842822|2.36|-|6.4B|6400000000|-10.34|N/A|N/A|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0168|0.234|0.0121|-1.1053|0.058|14.3291|0.7988|2022-04-26|15/03/2022||-1.47||2670000000|2022-02-18|15/12/2021|-1.38|-1.45|2730000000|2420000000|2021-11-02|15/09/2021|-1.79|-1.67|2100000000|1800000000|2021-07-23|15/06/2021|-3.31|-2.71|837000000|858750000|2021-05-07|15/03/2021|-3.9|-2.85|729000000|674530000|2021-02-12|15/12/2020|-3.91|-2.78|827000000|889660000|2020-11-09|15/09/2020|-2.31|-2.86|757000000|1080000000|2020-07-31|15/06/2020|-6.44|-3.75|527000000|428930000
2022-02-26 22:04:42|08811|24448|/equities/alamos-gold-inc|TSX|AGI|CAD|Materials|Metals & Mining|Canada|CA0115321089|1700|Alamos Gold Inc Stock Price Today (AGI) - Investing.com|3.7B|3700000000|9.44|901,537|-1.26%|8.3-11.33|9.09-9.47|9.24|391889733|1.05|-|1.05B|1050000000|-0.22|0.10|1.35%|May 04, 2022|2022-05-04|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|2|25|-0.0033|-0.0197|0.1997|0.1566|0.0481|28.233|17.754|2022-05-04|15/03/2022||0.0853||208330000|2022-02-23|15/12/2021|0.09|0.0881|203100000|202620000|2021-10-27|15/09/2021|0.1|0.113|198000000|221460000|2021-07-28|15/06/2021|0.1|0.1116|195100000|214280000|2021-04-28|15/03/2021|0.13|0.1265|227400000|221780000|2021-02-24|15/12/2020|0.15|0.13|226600000|223460000|2019-07-31|15/06/2019|0.07|0.04||166710000|2018-08-01|15/06/2018|-0.02|0.03|168900000|164710000
2022-02-26 22:04:47|08812|24458|/equities/alimentation-couche-tard-inc|TSX|ATDb|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA01626P4033|98000|Alimentation Couche-Tard Stock Price Today (ATDb) - Investing.com|52.26B|52260000000|49.67|2,097,016.33|29.82%|37.81-52.42|49.13-49.85|48.89|1052180633|0.9|16.21|53.19B|53190000000|3.06|0.44|0.94%|Mar 15, 2022|2022-03-15||||||||||33|4|31|0.0192|1.535|0.0585|0.135|0.0487|23.2777|1.111|2022-03-15|15/01/2022||0.5769||17180000000|2021-11-23|15/10/2021|0.65|0.667|14220000000|13910000000|2021-08-31|15/07/2021|0.71|0.6526|13580000000|13500000000|2021-06-29|15/04/2021|0.52|0.4315|12240000000|11580000000|2021-03-17|15/01/2021|0.56|0.56|13200000000|13736000000|2020-11-24|15/10/2020|0.92|0.48||14041000000|2020-09-01|15/07/2020|0.61|0.48||14994000000|2020-07-07|15/04/2020|0.64|0.43||9357000000
2022-02-26 22:04:51|08813|24451|/equities/altagas-ltd|TSX|ALA|CAD|Utilities|Gas Utilities|Canada|CA0213611001|2984|AltaGas Ltd Stock Price Today (ALA) - Investing.com|7.8B|7800000000|27.83|808,070|40.91%|19.12-28.13|27.52-28.06|27.51|280434529|1.62|17.94|9.12B|9120000000|1.55|3.18|11.43%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0056|0.1928|0.155|0.3797|0.1979|35.4891|2.7556|2022-04-28|15/03/2022||0.9473||3080000000|2022-03-04|15/12/2021||0.3867||767210000|2021-10-28|15/09/2021|0.02|-0.046|2340000000|712480000|2021-07-29|15/06/2021|0.08|0.0082|2010000000|912250000|2021-04-29|15/03/2021|1.29|0.9241|3090000000|2240000000|2021-02-26|15/12/2020|0.53|0.4582|1690000000|1230000000|2020-10-29|15/09/2020|0.04|-0.0964|969000000|759450000|2020-07-30|15/06/2020|0.06|-0.00|1060000000|1020000000
2022-02-26 22:04:55|08814|40471|/equities/altus-group-ltd|TSX|AIF|CAD|Real Estate|Real Estate Management & Development|Canada|CA02215R1073|2600|Altus Group Stock Price Today (AIF) - Investing.com|2.21B|2210000000|50.14|117,534|-8.13%|47.39-72.33|47.39-50.31|49.96|44161981|0.86|83.90|625.39M|625390000|0.6|0.60|1.20%|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|4|30|0.0142|0.0143|0.0035|0.1497|0.0338|28.803|3.017|2022-05-05|15/03/2022||0.2796||164290000|2022-02-03|15/12/2021|0.42|0.3458|162910000|161790000|2021-11-11|15/09/2021|0.39|0.3366|151800000|148920000|2021-08-12|15/06/2021|0.75|0.664|173520000|175310000|2021-05-06|15/03/2021|0.34|0.3209|137160000|139700000|2021-02-24|15/12/2020|0.44|0.3609|139480000|133880000|2020-11-12|15/09/2020|0.4|0.3325|134950000|133990000|2020-08-12|15/06/2020|0.62|0.43|155470000|143820000
2022-02-26 22:04:59|08815|24455|/equities/arc-resources-ltd|TSX|ARX|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA00208D4084|438|ARC Resources Ltd. Stock Price Today (ARX) - Investing.com|10.55B|10550000000|15.25|3,428,373|97.28%|7.16-15.64|14.98-15.35|15.08|692130083|1.75|11.13|5.13B|5130000000|1.37|0.40|2.62%|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0085|-1.3293|0.2985|2.362|0.109|-7.6633|8.1252|2022-05-05|15/03/2022||0.5788|||2022-02-10|15/12/2021|0.96|0.4956|1880000000|361300000|2021-11-04|15/09/2021|0.07|0.4054|1580000000|345300000|2021-07-29|15/06/2021|-0.17|0.1934|1240000000|339500000|2021-05-05|15/03/2021|0.5|0.2151|524600000|362500000|2021-02-11|15/12/2020|0.34|0.1033|405900000|367500000|2020-11-06|15/09/2020|-0.19|-0.018|208300000|272100000|2020-07-30|15/06/2020|-0.12|-0.13|151300000|233700000
2022-02-26 22:05:04|08816|991199|/equities/aritzia-inc|TSX|ATZ|CAD|Consumer Discretionary|Specialty Retail|Canada|CA04045U1021|4570|Aritzia Inc Stock Price Today (ATZ) - Investing.com|5.47B|5470000000|49.28|332,272|66.37%|28.7-60.64|48.25-49.66|48.55|110913471|1.75|41.01|1.32B|1320000000|1.2|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0538|0.1788|0.0503|1.4012|0.094|49.359|2.6895|2022-05-11|15/02/2022||0.2371||396910000|2022-01-12|15/11/2021|0.61|0.4057|453300000|373570000|2021-10-13|15/08/2021|0.39|0.2125|350100000|296070000|2021-07-13|15/05/2021|0.19|0.1825|246920000|234910000|2021-05-11|15/02/2021|0.16|0.0513|267530000|253280000|2021-01-13|15/11/2020|0.29|0.2275|278250000|261080000|2020-10-14|15/08/2020|0.01|-0.0813|200160000|189950000|2020-07-09|15/05/2020|-0.23|-0.25|111400000|108720000
2022-02-26 22:05:10|08817|977762|/equities/artis-real-estate-investment-a|TSX|AX_pa|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA04315L3039|206|Artis Real Estate Investment Trust A Stock Price Today (AX_pa) - Investing.com|3.04B|3040000000|24.94|3,327|12.34%|22.14-25.84|24.74-24.94|24.71|121971290|1.24|4.34|434.85M|434850000|3.04|1.4155|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0032|0|0|0.4527|-0.0162|50.6267|5.4989|2021-11-03|15/09/2021|0.28||97660000||2021-08-04|15/06/2021|1.61||103300000||2021-05-06|15/03/2021|0.5||120900000||2021-03-02|15/12/2020|0.2||113000000||2020-11-05|15/09/2020|0.3||113300000||2020-08-06|15/06/2020|0.37||114000000||2020-05-07|15/03/2020|-0.84||118500000||2020-02-27|15/12/2019|0.21||127200000|
2022-02-26 22:05:15|08818|24445|/equities/atco-ltd|TSX|ACOx|CAD|Utilities|Multi-Utilities|Canada|CA0467894006|6177|Atco Ltd Stock Price Today (ACOx) - Investing.com|4.77B|4770000000|41.79|370,184|9.03%|36.93-46.19|41.51-42.29|41.72|114142669|0.81|19.44|4.07B|4070000000|2.15|1.8468|4.42%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|35|4|33|-0.004|0.0242|0.0903|0.0701|0.0126|15.6085|1.139|2022-04-28|15/03/2022||1||1310000000|2022-02-24|15/12/2021|0.9961|0.9836|1270000000|1260000000|2021-10-27|15/09/2021|0.6086|0.5165|977000000|910550000|2021-07-29|15/06/2021|0.7725|0.6043|970000000|946910000|2021-04-29|15/03/2021|1.04|0.9861|1070000000|1220000000|2021-02-25|15/12/2020|1.06|0.8323|1050000000|1150000000|2020-10-29|15/09/2020|0.47|0.4404|897000000|778950000|2020-07-30|15/06/2020|0.6104|0.53|938000000|901400000
2022-02-26 22:05:19|08819|24735|/equities/ats-automation-tooling-systems|TSX|ATA|CAD|Industrials|Machinery|Canada|CA0019401052|5000|ATS Automation Tooling Stock Price Today (ATA) - Investing.com|4.54B|4540000000|49.25|231,437|77.86%|26.15-53.65|47.38-49.27|47.66|92260224|1.53|43.39|2.49B|2490000000|1.13|N/A|N/A|May 19, 2022|2022-05-19|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.025|0.2261|0.1046|0.0822|0.0353|20.9085|1.4241|2022-05-19|15/03/2022||0.5025||566250000|2022-02-02|15/12/2021|0.52|0.45|546800000|507250000|2021-11-03|15/09/2021|0.53|0.4125|522130000|497940000|2021-08-11|15/06/2021|0.48|0.32|510620000|459980000|2021-05-20|15/03/2021|0.3381|0.3033|399900000|380030000|2021-02-03|15/12/2020|0.3|0.238|369730000|353650000|2020-11-04|15/09/2020|0.26|0.134|335500000|322200000|2020-08-12|15/06/2020|0.17|0.13|324870000|307980000
2022-02-26 22:05:23|08820|978804|/equities/aurora-cannabis|TSX|ACB|CAD|Healthcare|Pharmaceuticals|Canada|CA05156X8843|1761|Aurora Cannabis Inc Stock Price Today (ACB) - Investing.com|1.03B|1030000000|4.800|1,601,401|-64.84%|4.49-15.28|4.67-4.97|4.91|214773000|3.09|-|230.47M|230470000|-1.94|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0028|0.5463|0.0614|-7.0187|0.2798|-140.7789|143.2526|2022-05-11|15/03/2022||-0.2164||61270000|2022-02-10|15/12/2021|-0.38|-0.2406|60590000|59050000|2021-11-09|15/09/2021|-0.06|-0.0633|60110000|61210000|2021-09-27|15/06/2021|-0.66|-0.2696|54810000|56380000|2021-05-13|15/03/2021|-0.85|-0.2452|55160000|68730000|2021-02-11|15/12/2020|-1.74|-0.3097|67670000|69440000|2020-11-09|15/09/2020|-0.9|-0.52|67810000|93310000|2020-09-22|15/06/2020|-2.70|-0.53|278900000|71590000
2022-02-26 22:05:28|08821|24750|/equities/badger-daylighting-ltd|TSX|BDGI|CAD|Industrials|Construction & Engineering|Canada|CA0565331026|1875|Badger Daylighting Stock Price Today (BDGI) - Investing.com|1.05B|1050000000|30.45|69,031|-25.39%|26.41-46.58|29.55-30.48|29.73|34473438|1.3|-|546.42M|546420000|-0.1|0.63|2.07%|May 13, 2022|2022-05-13|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|26|2|22|0.005|-0.7568|0.0044|-0.2702|0.0294|71.5619|4.1205|2022-05-13|15/03/2022||0.1369||142130000|2022-03-17|15/12/2021||0.1635||152620000|2021-11-04|15/09/2021|0.36|0.3667|171750000|163480000|2021-08-06|15/06/2021|-0.08|0.1505|135590000|130640000|2021-05-04|15/03/2021|-0.43|0.0454|108470000|126600000|2021-03-12|15/12/2020|0.05|0.2968|130610000|142000000|2020-11-04|15/09/2020|0.46|0.44|156850000|160850000|2020-08-05|15/06/2020|0.05|-0.06|134480000|132090000
2022-02-26 22:05:32|08822|24477|/equities/scotiabank|TSX|BNS|CAD|Financial|Banks|Canada|CA0641491075|90833|Bank of Nova Scotia Stock Price Today (BNS) - Investing.com|110.42B|110420000000|91.68|4,365,259|21.21%|74.62-94.98|89.3-91.95|88.8|1204394204|0.85|11.90|19.3B|19300000000|7.71|4.00|4.36%|May 31, 2022|2022-05-31|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0065|0.0261|0.0919|0.0279|0.0016|11.31|2.9367|2022-05-31|15/04/2022||1.99||7830000000|2022-03-01|15/01/2022||2.05||7890000000|2021-11-30|15/10/2021|2.1|1.91|7690000000|7920000000|2021-08-24|15/07/2021|2.01|1.9|7760000000|7810000000|2021-06-01|15/04/2021|1.9|1.75|7740000000|7830000000|2021-02-23|15/01/2021|1.88|1.57|8070000000|7640000000|2020-12-01|15/10/2020|1.45|1.22|7510000000|7670000000|2020-08-25|15/07/2020|1.04|1.11|7690000000|7890000000
2022-02-26 22:05:37|08823|24472|/equities/birchcliff-energy-ltd|TSX|BIR|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA0906971035|205|Birchcliff Energy Stock Price Today (BIR) - Investing.com|1.76B|1760000000|6.620|1,647,494|114.94%|2.54-7.85|6.38-6.635|6.44|265333000|2.61|7.37|765.98M|765980000|0.9|0.04|0.60%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0186|-0.8363|-0.0077|-0.1256|0.0761|-4.0106|3.4203|2022-05-11|15/03/2022||0.3075||267000000|2022-02-09|15/12/2021|0.4|0.3775|289810000|310200000|2021-11-10|15/09/2021|0.52|0.2975|263350000|262500000|2021-08-11|15/06/2021|0.16|0.1225|193640000|175800000|2021-05-12|15/03/2021|0.08|0.1147|185610000|172700000|2021-02-10|15/12/2020|0.15|0.0406|158280000|147300000|2020-11-12|15/09/2020|-0.07|-0.0283|142780000|125100000|2020-08-12|15/06/2020|-0.15|-0.11|104180000|111400000
2022-02-26 22:05:42|08824|24467|/equities/bombardier-inc|TSX|BBDb|CAD|Industrials|Aerospace & Defense|Canada|CA0977512007|45550|Bombardier Inc Stock Price Today (BBDb) - Investing.com|3.77B|3770000000|1.590|6,791,550|174.14%|0.57-2.26|1.51-1.59|1.52|2373064277|2.85|-|7.73B|7730000000|-0.16|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|31|4|29|0.0047|0.8033|-0.0018|-0.0838|-0.0178|11.2652|0.3583|2022-05-05|15/03/2022||-0.0321||1350000000|2022-02-10|15/12/2021|0.03|-0.0246|1770000000|1790000000|2021-10-28|15/09/2021|-0.04|-0.0526|1450000000|1370000000|2021-08-05|15/06/2021|-0.06|-0.0603|1520000000|1320000000|2021-05-06|15/03/2021|-0.07|-0.0728|1340000000|1210000000|2021-02-11|15/12/2020|-0.25|-0.07||1842000000|2020-11-05|15/09/2020|-0.17|-0.08||3223000000|2020-08-06|15/06/2020|-0.13|-0.11||2483000000
2022-02-26 22:06:01|08825|42741|/equities/boralex-inc.|TSX|BLX|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA09950M3003|500|Boralex Inc Stock Price Today (BLX) - Investing.com|3.66B|3660000000|35.71|323,770|-14.34%|30.04-45.8|35.39-36.1|35.79|102618702|0.56|215.56|691M|691000000|0.17|0.66|1.85%|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|4|32|0.0063|0.0759|0.0194|0.5316|0.1033|-8.7434|5.5422|2022-05-11|15/03/2022||0.4449||239370000|2022-02-23|15/12/2021|0.16|0.3188|192000000|209180000|2021-11-12|15/09/2021|-0.2|-0.1976|140000000|142250000|2021-08-06|15/06/2021|-0.13|0.0174|147000000|168590000|2021-05-05|15/03/2021|0.33|0.4024|228000000|211180000|2021-02-25|15/12/2020|0.3|0.3789|193000000|195580000|2020-11-11|15/09/2020|-0.1|-0.2358|130000000|112390000|2020-08-07|15/06/2020|-0.05|-0.03|121000000|138500000
2022-02-26 22:06:05|08826|24466|/equities/brookfield-asset-management|TSX|BAMa|CAD|Financial|Capital Markets|Canada|CA1125851040|150000|Brookfield Asset Management Stock Price Today (BAMa) - Investing.com|109.29B|109290000000|69.58|1,836,472|32.61%|51.17-79.04|67.48-69.79|68.25|1570687618|1.41|22.85|96.24B|96240000000|3.04|0.56|1.02%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|0.0129|1.2426|2.8383|0.9668|0.0907|21.9126|1.1191|2022-05-12|15/03/2022||0.8||1170000000|2022-02-10|15/12/2021|0.7976|0.7579|21790000000|1130000000|2021-11-11|15/09/2021|0.47|0.7398|19250000000|1030000000|2021-08-12|15/06/2021|0.49|0.7223|18290000000|1020000000|2021-05-13|15/03/2021|0.7644|0.8675|16410000000|10890000000|2021-02-11|15/12/2020|1.7|0.7651|21670000000|15330000000|2020-11-12|15/09/2020|0.1312|0.6905|21310000000|20840000000|2020-08-13|15/06/2020|-0.5681|0.6|16950000000|18750000000
2022-02-26 22:06:09|08827|24481|/equities/cae|TSX|CAE|CAD|Industrials|Aerospace & Defense|Canada|CA1247651088|11000|CAE Inc. Stock Price Today (CAE) - Investing.com|10.53B|10530000000|33.23|725,813|-2.26%|29.4-42.43|31.95-33.43|32|316983848|2.08|94.81|3.31B|3310000000|0.35|N/A|N/A|May 19, 2022|2022-05-19|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|-0.0074|-0.126|0.0706|-0.0246|0.0392|23.1929|2.5185|2022-05-19|15/03/2022||0.2286||943520000|2022-02-11|15/12/2021|0.19|0.1919|848700000|918270000|2021-11-11|15/09/2021|0.17|0.1967|814900000|895970000|2021-08-11|15/06/2021|0.19|0.1681|752700000|761720000|2021-05-19|15/03/2021|0.22|0.1972|894300000|874740000|2021-02-12|15/12/2020|0.22|0.172|832400000|817930000|2020-11-10|15/09/2020|0.13|-0.0189|704700000|634620000|2020-08-12|15/06/2020|-0.11|-0.09|550500000|511830000
2022-02-26 22:06:14|08828|24795|/equities/canaccord-financial-inc|TSX|CF|CAD|Financial|Capital Markets|Canada|CA1348011091|2430|Canaccord Financial Stock Price Today (CF) - Investing.com|1.61B|1610000000|12.89|299,603|9.42%|10.88-16.62|12.55-12.91|12.57|125210395|1.29|4.86|2.25B|2250000000|2.65|0.34|2.64%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|-0.005|-0.0481|0.0694|1.1103|0.0487|5.8616|0.7759|2022-06-01|15/03/2022||0.5067||496250000|2022-02-09|15/12/2021|0.69|0.6333|552220000|528350000|2021-11-09|15/09/2021|0.58|0.3967|475160000|428230000|2021-08-04|15/06/2021|0.73|0.59|523830000|507220000|2021-06-02|15/03/2021|1.2|0.6233|692330000|554480000|2021-02-04|15/12/2020|0.62|0.26|533080000|362330000|2020-11-07|15/09/2020|0.28|0.1667|390360000|324000000|2020-08-05|15/06/2020|0.25|0.16|377730000|285000000
2022-02-26 22:06:18|08829|24497|/equities/cibc|TSX|CM|CAD|Financial|Banks|Canada|CA1360691010|44904|Canadian Imperial Bank Stock Price Today (CM) - Investing.com|73.78B|73780000000|163.61|1,726,022|38.65%|117.09-167.5|158.22-163.85|154.9|450960335|1.01|11.35|12.13B|12130000000|14.41|6.44|3.94%|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|-0.0069|0.047|0.0463|0.0672|0.0073|10.2804|2.8936|2022-05-26|15/04/2022||3.57||5200000000|2022-02-25|15/01/2022|4.08|3.67|5500000000|5240000000|2021-12-02|15/10/2021|3.37|3.54|5060000000|5100000000|2021-08-26|15/07/2021|3.93|3.4|5060000000|4940000000|2021-05-27|15/04/2021|3.59|3.01|4930000000|4800000000|2021-02-25|15/01/2021|3.58|2.81|4960000000|4770000000|2020-12-03|15/10/2020|2.79|2.52|4600000000|4660000000|2020-08-27|15/07/2020|2.71|2.18|4710000000|4790000000
2022-02-26 22:06:21|08830|42760|/equities/canadian-tire-corporation-limited|TSX|CTC|CAD|Consumer Discretionary|Multiline Retail|Canada|CA1366811034|23664|Canadian Tire Corporation Limited Stock Price Today (CTC) - Investing.com|18.99B|18990000000|317.27|422|52.72%|201.15-365.89|317.27-317.27|333.13|59847124|1.37|10.06|16.29B|16290000000|18.41|5.20|1.64%|May 12, 2022|2022-05-12|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|34|4|32|0.0144|0.2796|0.0073|-0.3865|0.0396|2.8713|0.9825|2022-05-12|15/03/2022||1.62||3340000000|2022-02-17|15/12/2021|8.42|6.7|5140000000|4830000000|2021-11-11|15/09/2021|4.2|4.32|3910000000|4020000000|2021-08-12|15/06/2021|3.72|2.84|3920000000|3980000000|2021-05-13|15/03/2021|2.57|0.6367|3320000000|2920000000|2021-02-18|15/12/2020|8.4|6.69|4870000000|4890000000|2020-11-05|15/09/2020|4.93|3.73|3990000000|3820000000|2020-08-06|15/06/2020|-0.25|-0.08|3160000000|3180000000
2022-02-26 22:06:25|08831|24509|/equities/canadian-utilities-ltd|TSX|CU|CAD|Utilities|Multi-Utilities|Canada|CA1367178326|4473|Canadian Utilities Stock Price Today (CU) - Investing.com|9.48B|9480000000|35.24|597,154|11.03%|29.96-37.07|34.8-35.51|34.95|268905580|0.57|29.06|3.52B|3520000000|1.21|1.7768|5.04%|Apr 28, 2022|2022-04-28|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|-0.004|-0.0206|0.0338|0.1503|0.0174|19.9076|2.7077|2022-04-28|15/03/2022||0.7413||938090000|2022-02-24|15/12/2021|0.6503|0.6802|1030000000|959880000|2021-10-28|15/09/2021|0.2631|0.3133|790000000|703350000|2021-07-29|15/06/2021|0.3672|0.3944|790000000|787120000|2021-04-29|15/03/2021|0.6031|0.6737|907000000|1020000000|2021-02-25|15/12/2020|0.8028|0.6012|881000000|924280000|2020-10-29|15/09/2020|0.2078|0.2858|727000000|595600000|2020-07-30|15/06/2020|0.2869|0.36|740000000|719690000
2022-02-26 22:06:30|08832|24513|/equities/canadian-western-bank|TSX|CWB|CAD|Financial|Banks|Canada|CA13677F1018|2593|Canadian Western Bank Stock Price Today (CWB) - Investing.com|3.42B|3420000000|37.93|276,970|21.14%|31.68-41.56|36.83-38.02|36.66|90166218|1.77|10.02|736.07M|736070000|3.79|1.20|3.16%|Jun 02, 2022|2022-06-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0021|0.0485|0.1647|0.0251|0.0075|10.895|3.3472|2022-06-02|15/04/2022||0.9012||266330000|2022-02-25|15/01/2022|0.99|0.9566|265980000|267680000|2021-12-03|15/10/2021|1.03|0.8618|260620000|267050000|2021-08-27|15/07/2021|1.01|0.8938|263220000|258320000|2021-05-28|15/04/2021|0.84|0.7537|247110000|239370000|2021-02-26|15/01/2021|0.93|0.7677|245090000|236930000|2020-12-04|15/10/2020|0.75|0.7367|236580000|228320000|2020-08-28|15/07/2020|0.74|0.58|226480000|207600000
2022-02-26 22:06:34|08833|24486|/equities/canfor-corp|TSX|CFP|CAD|Materials|Paper & Forest Products|Canada|CA1375761048|7111|Canfor Corporation Stock Price Today (CFP) - Investing.com|3.6B|3600000000|28.90|270,344|13.96%|22.46-35.53|27.7-29.01|27.71|124493600|1.95|2.13|7.73B|7730000000|13.59|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.0087|-0.0486|0.008|0.4052|0.0311|14.8234|0.5383|2022-04-26|15/03/2022||2.88||1760000000|2022-03-01|15/12/2021||1.48||1600000000|2021-10-26|15/09/2021|1.69|1.47|1680000000|1600000000|2021-07-29|15/06/2021|5.76|5.23|2500000000|2320000000|2021-04-29|15/03/2021|3.47|3.38|1940000000|1820000000|2021-02-24|15/12/2020|2.06|1.66|1620000000|1520000000|2020-10-22|15/09/2020|2.07|1.59|1550000000|1410000000|2020-07-23|15/06/2020|0.67|-0.15|1120000000|1050000000
2022-02-26 22:06:39|08834|24503|/equities/capital-power-corp|TSX|CPX|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA14042M1023|810|Capital Power Stock Price Today (CPX) - Investing.com|4.51B|4510000000|38.82|310,802|12.42%|33.31-45.05|38.77-39.38|39.08|116206667|0.7|87.75|1.99B|1990000000|0.44|2.19|5.64%|May 02, 2022|2022-05-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|-0.0032|-0.2017|0.052|0.3728|0.1755|30.4391|2.3345|2022-05-02|15/03/2022||0.6802||560560000|2022-02-24|15/12/2021|0.47|0.6316|672000000|553990000|2021-10-27|15/09/2021|0.55|0.7944|377000000|509370000|2021-07-30|15/06/2021|0.32|0.4552|387000000|470480000|2021-04-30|15/03/2021|0.64|0.7231|554000000|513040000|2021-02-19|15/12/2020|0.12|0.4343|516000000|471300000|2020-11-02|15/09/2020|0.66|0.6671|453000000|482480000|2020-07-30|15/06/2020|0.17|0.29|435000000|397190000
2022-02-26 22:06:43|08835|24505|/equities/capstone-mining-corp|TSX|CS|CAD|Materials|Metals & Mining|Canada|CA14068G1046|1049|Capstone Mining Stock Price Today (CS) - Investing.com|2.52B|2520000000|6.10|1,663,247|50.62%|3.28-6.83|5.83-6.11|5.84|413766310|1.96|8.78|1.01B|1010000000|0.69|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|31|4|29|0.0019|2.2526|-0.0031|-0.1975|0.0828|-0.8781|1.4855|2022-04-26|15/03/2022||0.125||198250000|2022-02-15|15/12/2021|0.18|0.15|215900000|209500000|2021-10-26|15/09/2021|0.09|0.1126|165400000|174550000|2021-07-27|15/06/2021|0.17|0.139|209400000|188110000|2021-04-27|15/03/2021|0.16|0.1054|204100000|159700000|2021-02-24|15/12/2020|0.09|0.06|148100000|136750000|2020-10-28|15/09/2020|0.03|0.03||108510000|2020-07-30|15/06/2020|-0.05|-0.02||68750000
2022-02-26 22:06:47|08836|42771|/equities/cargojet-inc.|TSX|CJT|CAD|Industrials|Air Freight & Logistics|Canada|CA14179V5036|1420|Cargojet Inc Stock Price Today (CJT) - Investing.com|3.06B|3060000000|181.23|80,482|-1.01%|155.42-214.5|178.1-182.36|179.15|16886171|0.61|71.49|709M|709000000|2.54|1.04|0.57%|May 09, 2022|2022-05-09|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|32|4|29|0.0201|0.1294|0.0358|-0.6882|0.0622|-36.0164|2.9286|2022-05-09|15/03/2022||1.25||187480000|2022-03-07|15/12/2021||1.7||211910000|2021-11-01|15/09/2021|-0.74|1.27|189500000|178450000|2021-08-03|15/06/2021|-0.64|0.9714|172100000|163430000|2021-05-03|15/03/2021|5.24|0.9663|160300000|153760000|2021-03-01|15/12/2020|-1.31|1.93|187100000|178900000|2020-11-03|15/09/2020|-1.31|1.08|162300000|153370000|2020-08-06|15/06/2020|-2.89|0.49|196100000|130230000
2022-02-26 22:06:51|08837|24781|/equities/cascades-inc|TSX|CAS|CAD|Materials|Containers & Packaging|Canada|CA1469001053|9700|Cascades Inc. Stock Price Today (CAS) - Investing.com|1.31B|1310000000|13.00|273,453|-21.45%|11.77-18.48|12.08-13.03|12.25|100860362|0.05|-|3.96B|3960000000|-0.72|0.48|3.69%|May 12, 2022|2022-05-12|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0105|-0.0133|-0.0094|0.4705|-0.01|5.0797|0.272|2022-05-12|15/03/2022||0.1627||1080000000|2022-02-24|15/12/2021|-0.09|-0.0948|1030000000|1010000000|2021-11-11|15/09/2021|-0.01|0.0798|1030000000|1020000000|2021-08-05|15/06/2021|0.07|0.2296|956000000|1040000000|2021-05-06|15/03/2021|0.29|0.3396|1180000000|1240000000|2021-02-25|15/12/2020|0.42|0.2757|1280000000|1230000000|2020-11-12|15/09/2020|0.5|0.3851|1280000000|1270000000|2020-08-06|15/06/2020|0.61|0.31|1290000000|1350000000
2022-02-26 22:06:56|08838|24484|/equities/ccl-industries-inc|TSX|CCLb|CAD|Materials|Containers & Packaging|Canada|CA1249003098|22200|CCL Industries Inc Stock Price Today (CCLb) - Investing.com|10.68B|10680000000|59.28|256,824|-10.72%|56.94-75.19|56.94-61.98|61.47|180184478|0.72|17.90|5.73B|5730000000|3.31|0.84|1.42%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0109|1.7655|0.0154|0.0478|0.0315|18.5721|3.287|2022-05-11|15/03/2022||0.8431||1480000000|2022-02-24|15/12/2021|0.81|0.7749|1490000000|1420000000|2021-11-10|15/09/2021|0.85|0.8691|1490000000|1430000000|2021-08-05|15/06/2021|0.89|0.77|1410000000|1360000000|2021-05-12|15/03/2021|0.82|0.7483|1350000000|1340000000|2021-02-25|15/12/2020|0.84|0.7286|1350000000|1310000000|2020-11-13|15/09/2020|0.93|0.6767|1370000000|1330000000|2020-08-07|15/06/2020|0.59|0.46|1220000000|1150000000
2022-02-26 22:07:00|08839|24495|/equities/celestica|TSX|CLS|CAD|Information Technology|Electronic Equipment, Instruments & Components|Canada|CA15101Q1081|18226|Celestica Inc. Stock Price Today (CLS) - Investing.com|1.92B|1920000000|15.36|274,165|48.12%|8.94-17|14.99-15.39|14.92|124712338|2.54|14.68|7.16B|7160000000|1.05|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0005|0.2432|0.0124|0.058|0.0103|10.0039|0.2433|2022-04-28|15/03/2022||0.43||1860000000|2022-01-26|15/12/2021|0.5591|0.4699|1920000000|1870000000|2021-10-25|15/09/2021|0.4333|0.4097|1820000000|1880000000|2021-07-26|15/06/2021|0.377|0.3012|1780000000|1700000000|2021-04-28|15/03/2021|0.2705|0.2556|1520000000|1530000000|2021-01-26|15/12/2020|0.3322|0.322|1770000000|1830000000|2020-10-28|15/09/2020|0.4263|0.3302|2070000000|1980000000|2020-07-29|15/06/2020|0.3339|0.2|1990000000|1820000000
2022-02-26 22:07:04|08840|24512|/equities/cenovus-energy|TSX|CVE|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA15135U1093|5938|Cenovus Energy Inc Stock Price Today (CVE) - Investing.com|38.77B|38770000000|19.43|7,581,662|106.92%|8.97-20.56|19.09-19.56|19.29|1995284000|3.62|72.51|46.36B|46360000000|0.27|0.14|0.72%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0117|0.8503|0.0626|1.3722|0.0964|-7.5073|1.8058|2022-04-27|15/03/2022||0.6055||14420000000|2022-02-08|15/12/2021|-0.21|-0.21|16370000000|13410000000|2021-11-03|15/09/2021|0.27|0.4563|13430000000|11880000000|2021-07-29|15/06/2021|0.11|0.3163|11110000000|10230000000|2021-05-07|15/03/2021|0.1|-0.0283|9520000000|7770000000|2021-02-09|15/12/2020|-0.45|-0.108|3500000000|3570000000|2020-10-29|15/09/2020|-0.37|-0.0639|3740000000|3750000000|2020-07-23|15/06/2020|-0.34|-0.55|2200000000|2190000000
2022-02-26 22:07:08|08841|24488|/equities/centerra-gold-inc|TSX|CG|CAD|Materials|Metals & Mining|Canada|CA1520061021|3650|Centerra Gold Inc Stock Price Today (CG) - Investing.com|3.51B|3510000000|11.80|607,870|-12.14%|8.21-13.64|10.83-11.88|11.59|297233839|0.84|6.18|1.14B|1140000000|1.91|0.28|2.37%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|30|4|27|0.0069|-1.6933|0.0683|-1.7128|0.1323|9.6408|2.7267|2022-05-04|15/03/2022||0.1166||224790000|2022-02-25|15/12/2021|0.12|0.1355|251080000|225270000|2021-11-05|15/09/2021|0.12|0.1231|220560000|205300000|2021-08-10|15/06/2021|0.26|0.1554|202260000|278590000|2021-05-11|15/03/2021|0.28|0.2065|401850000|316470000|2021-02-24|15/12/2020|0.35|0.36|386810000|376920000|2020-11-04|15/09/2020|0.91|0.41||433570000|2020-07-31|15/06/2020|0.21|0.22||368950000
2022-02-26 22:07:12|08842|42759|/equities/canadian-general-investments-ltd|TSX|CGI|CAD|Financial|Capital Markets|Canada|CA1358251074|0|Canadian General Investments Ltd Stock Price Today (CGI) - Investing.com|834.03M|834030000|39.98|5,200|4.69%|35-45.6|39.84-40.12|39.76|20861141|1.21|2.02|15.42M|15420000|19.76|0.92|2.30%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|-0.0099|0|0|0.7741|0.0217|5.1027|34.24|2021-08-17|15/06/2021|7.13||7740000||2021-03-18|15/12/2020|12.64||7680000||2020-08-17|15/06/2020|1.24||8690000||2020-03-16|15/12/2019|1.29||9920000||2019-08-09|15/06/2019|7.63||8620000||2019-03-11|15/12/2018|-6.48||9150000||2018-08-03|15/06/2018|2.96||7850000||2018-03-13|15/12/2017|4.63||7090000|
2022-02-26 22:07:15|08843|24506|/equities/chartwell-seniors-housing|TSX|CSH_u|CAD|Healthcare|Health Care Providers & Services|Canada|CA16141A1030|16674|Chartwell Retirement Residences Stock Price Today (CSH_u) - Investing.com|2.86B|2860000000|12.17|506,085|13.21%|10.74-13.76|11.93-12.22|12.2|234817115|1.22|303.64|906.47M|906470000|0.04|0.612|5.03%|May 12, 2022|2022-05-12|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|29|0.0009|0|-0.0912|1.1283|0.0051|-36.9332|3.8938|2022-05-12|15/03/2022||||246670000|2022-02-25|15/12/2021|0.0796||215760000|244000000|2021-11-11|15/09/2021|||211540000|237720000|2021-08-05|15/06/2021|-0.02||210260000|237900000|2021-05-06|15/03/2021|-0.0226||217680000|239500000|2021-03-04|15/12/2020|0.0558||219030000|247400000|2020-11-06|15/09/2020|-0.031||219650000|241600000|2020-08-06|15/06/2020|-0.0088||216400000|240800000
2022-02-26 22:07:20|08844|24483|/equities/cogeco-cable-inc|TSX|CCA|CAD|Communication Services|Media|Canada|CA19239C1068|3854|Cogeco Communications Inc Stock Price Today (CCA) - Investing.com|4.72B|4720000000|101.98|83,091|-10.73%|95.5-123.07|101-102.66|100.9|46324216|0.48|12.06|2.61B|2610000000|8.45|2.82|2.77%|Apr 13, 2022|2022-04-13|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0038|0.0655|0.0025|0.0478|0.0169|12.7245|1.6576|2022-04-13|15/02/2022||2.23||723910000|2022-01-13|15/11/2021|2.27|2.13|718540000|717280000|2021-11-12|15/08/2021|2.03|2.04|632680000|630010000|2021-07-15|15/05/2021|2.01|2.19|624310000|632320000|2021-04-13|15/02/2021|2.14|2.03|634550000|626140000|2021-01-15|15/11/2020|2.22|1.93|618910000|609740000|2020-10-28|15/08/2020|1.88|1.81|605170000|602240000|2020-07-16|15/05/2020|1.87|1.85|605820000|588710000
2022-02-26 22:07:24|08845|24541|/equities/firstservice|TSX|CIGI|CAD|Real Estate|Real Estate Management & Development|Canada|CA1946931070|16780|FirstService Stock Price Today (CIGI) - Investing.com|7.85B|7850000000|177.42|62,065|35.85%|123.48-200.51|175.27-178.95|177.1|44257994|1.62|-|5.2B|5200000000|-11.47|0.20|0.14%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0401|0.5595|0.1025|0.6274|0.0542|24.1161|1.1803|2022-05-03|15/03/2022||1.21||873250000|2022-02-10|15/12/2021|2.25|1.83|1350000000|1110000000|2021-11-02|15/09/2021|1.27|1.05|1020000000|810450000|2021-08-04|15/06/2021|1.58|0.8783|945990000|739850000|2021-05-04|15/03/2021|1.04|0.6121|774910000|685140000|2021-02-11|15/12/2020|2.27|1.83|1160000000|1080000000|2020-10-27|15/09/2020|1.42|1.02|910940000|813090000|2020-08-06|15/06/2020|0.931|0.57|731770000|598240000
2022-02-26 22:07:29|08846|24510|/equities/cominar-reit|TSX|CUF_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA1999101001|535|Cominar Real Estate Investment Trust Stock Price Today (CUF_u) - Investing.com|2.14B|2140000000|11.71|877,875|32.17%|8.84-11.81|11.7-11.73|11.73|182451026|1.36|-|661.84M|661840000|-0.5|0.36|3.07%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|29|-0.0104|-0.1429|-0.0149|-1.4655|-0.0014|7.4083|3.1417|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021|||||2021-11-03|15/09/2021|0.27||161680000|176800000|2021-08-05|15/06/2021|0.28||164280000|193000000|2021-05-05|15/03/2021|0.27||169720000|167300000|2021-03-03|15/12/2020|-0.55||166160000|158600000|2020-11-04|15/09/2020|0.24||162510000|145400000|2020-08-07|15/06/2020|-1.74||160550000|164600000
2022-02-26 22:07:33|08847|40463|/equities/constellation-software-inc|TSX|CSU|CAD|Information Technology|Software|Canada|CA21037X1006|19000|Constellation Software Stock Price Today (CSU) - Investing.com|44.79B|44790000000|2,113.56|41,523|26.11%|1,601.1-2,385.8|2,051.89-2,117.54|2,095|21191530|0.8|113.72|6.49B|6490000000|18.59|4.00|0.24%|Apr 28, 2022|2022-04-28|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|32|0.0162|0.2394|0.0074|0.0787|0.0469|29.3028|6.5494|2022-04-28|15/03/2022||11.37||1440000000|2022-02-10|15/12/2021|13.47|12.85|1380000000|1390000000|2021-11-04|15/09/2021|11.35|12.45|1300000000|1330000000|2021-08-05|15/06/2021|9.93|11.49|1250000000|1260000000|2021-05-05|15/03/2021|8.11|10.12|1180000000|1110000000|2021-02-12|15/12/2020|14.38|10.35||1058000000|2020-11-02|15/09/2020|12.51|8.74||948990000|2020-08-06|15/06/2020|9.73|8.44||964410000
2022-02-26 22:07:36|08848|1123081|/equities/converge-tech|TSX|CTS|CAD|Information Technology|IT Services|Canada|CA21250C1068|0|Converge Technology Solutions Corp Stock Price Today (CTS) - Investing.com|2.09B|2090000000|9.710|674,990|79.15%|4.58-13.09|9.49-9.78|9.72|214896369|-|166.41|1.31B|1310000000|0.06|N/A|N/A|May 25, 2022|2022-05-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|15|0.0113|-0.689|-0.0051|-0.7737|0.172|50.2207|0.7093|2022-05-25|15/03/2022||0.078||522200000|2022-03-22|15/12/2021||0.0578||475800000|2021-11-10|15/09/2021|0.02|0.024|367350000|365690000|2021-08-11|15/06/2021|0.01|0.0114|345310000|360740000|2021-05-11|15/03/2021|0.02|0.02|310200000|286930000|2021-03-09|15/12/2020|0.01|0.01|289560000|272650000|2020-11-09|15/09/2020|0.01|0.01|189880000|218100000|2020-08-10|15/06/2020|-0.05|-0.01|227840000|220180000
2022-02-26 22:07:40|08849|24493|/equities/corus-entertainment-inc|TSX|CJRb|CAD|Communication Services|Media|Canada|CA2208741017|3295|Corus Entertainment Stock Price Today (CJRb) - Investing.com|1.06B|1060000000|5.10|1,212,544|-1.16%|4.34-6.53|4.93-5.1|4.93|208167058|1.72|6.19|1.59B|1590000000|0.82|0.24|4.71%|Apr 07, 2022|2022-04-07|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|28|2|26|0.0014|0.1682|0.1222|0.4975|0.0401|20.9808|3.1392|2022-04-07|15/02/2022||0.1083||372050000|2022-01-13|15/11/2021|0.36|0.362|463870000|455660000|2021-10-22|15/08/2021|0.1|0.0917|361260000|357010000|2021-06-29|15/05/2021|0.21|0.1971|403000000|398230000|2021-04-09|15/02/2021|0.18|0.1187|358870000|356080000|2021-01-12|15/11/2020|0.38|0.3109|420360000|417930000|2020-10-22|15/08/2020|0.16|0.0548|318400000|320530000|2020-06-26|15/05/2020|0.09|0.15|348970000|382030000
2022-02-26 22:07:45|08850|24502|/equities/crescent-point-energy-corp|TSX|CPG|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA22576C1014|735|Crescent Point Energy Stock Price Today (CPG) - Investing.com|5.09B|5090000000|8.75|5,841,197|81.91%|3.7-8.91|8.22-8.77|8.28|582245126|3.31|2.35|2.43B|2430000000|3.72|0.18|2.06%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0129|9.4648|0.0288|0.3844|0.0449|1.043|2.5676|2022-05-12|15/03/2022||0.3394|||2022-03-03|15/12/2021||0.3219||365000000|2021-10-28|15/09/2021|0.13|0.2639|737900000|354000000|2021-07-28|15/06/2021|3.65|0.2486|750700000|369000000|2021-05-12|15/03/2021|0.04|0.1433|547500000|387000000|2021-02-24|15/12/2020|-0.1|0.0434|390200000|457000000|2020-10-29|15/09/2020|0.00|0.0549|432000000|432000000|2020-07-30|15/06/2020|-0.27|-0.18|205000000|340000000
2022-02-26 22:07:50|08851|977870|/equities/ct-real-estate-investment-trust|TSX|CRT_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA1264621006|39|CT Real Estate Investment Trust Stock Price Today (CRT_u) - Investing.com|3.98B|3980000000|17.08|139,434|10.34%|15.4-18.42|16.89-17.12|16.94|233275922|1|26.43|514.54M|514540000|0.65|0.8393|4.91%|May 10, 2022|2022-05-10|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|22|0.0018|0|0.0072|0.1252|0.0114|14.011|7.1945|2022-05-10|15/03/2022||||131800000|2022-02-15|15/12/2021|0.443||129540000|125730000|2021-11-08|15/09/2021|0.3||125540000|128630000|2021-08-09|15/06/2021|0.61||129560000|130120000|2021-05-10|15/03/2021|0.281||129900000|127900000|2021-02-08|15/12/2020|0.093||126830000|123410000|2020-11-02|15/09/2020|0.24||123170000|125220000|2020-08-04|15/06/2020|0.235||125500000|
2022-02-26 22:07:57|08852|24856|/equities/descartes-systems-group-inc|TSX|DSG|CAD|Information Technology|Software|Canada|CA2499061083|1356|Descartes Systems Stock Price Today (DSG) - Investing.com|7.57B|7570000000|89.40|182,260|21.98%|68.61-115.29|88.88-90.88|89.82|84657603|1.05|71.91|515.58M|515580000|1.24|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|32|0.0026|0.2205|0.1047|0.1256|0.0457|76.5075|10.8388|2022-06-01|15/04/2022||0.3054||145110000|2022-03-02|15/01/2022||0.3183||141700000|2021-12-01|15/10/2021|0.3848|0.31|139680000|135620000|2021-09-08|15/07/2021|0.3415|0.3012|132270000|125280000|2021-06-02|15/04/2021|0.2543|0.2185|119690000|115930000|2021-03-03|15/01/2021|0.2522|0.2022|117750000|114140000|2020-12-02|15/10/2020|0.1931|0.1782|112650000|112480000|2020-09-09|15/07/2020|0.158|0.17|110630000|109350000
2022-02-26 22:07:59|08853|1162029|/equities/docebo-inc|TSX|DCBO|CAD|Information Technology|Software|Canada|CA25609L1058|488|Docebo Inc Stock Price Today (DCBO) - Investing.com|2.14B|2140000000|65.34|103,559|18.74%|47.22-117.55|62.59-65.46|64.78|32856681|-|-|118.43M|118430000|-0.63|N/A|N/A|May 17, 2022|2022-05-17|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|6|4|3|0.014|0.5335|-0.0006|-0.1267|0.1313|317.77|26.1367|2022-05-17|15/03/2022||-0.062||32750000|2022-03-10|15/12/2021||-0.0694||29500000|2021-11-11|15/09/2021|0.02|-0.0711|27070000|26260000|2021-08-12|15/06/2021|-0.22|-0.0817|25630000|23130000|2021-05-13|15/03/2021|-0.17|-0.055|21740000|20400000|2021-03-11|15/12/2020|-0.12|-0.19|18760000|23650000||
2022-02-26 22:08:05|08854|24521|/equities/dollarama-inc|TSX|DOL|CAD|Consumer Discretionary|Multiline Retail|Canada|CA25675T1075|14230|Dollarama Inc Stock Price Today (DOL) - Investing.com|19.11B|19110000000|65.28|601,544|38.22%|48.14-68.65|64-65.32|64.76|292813569|0.9|32.54|4.21B|4210000000|2.01|0.2012|0.31%|Jun 08, 2022|2022-06-08|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0067|0.5376|0.0283|0.2968|0.0305|29.6264|3.5377|2022-06-08|15/04/2022||0.4648||1040000000|2022-03-31|15/01/2022||0.7235||1240000000|2021-12-08|15/10/2021|0.61|0.5718|1120000000|1120000000|2021-09-09|15/07/2021|0.48|0.4973|1030000000|1050000000|2021-06-09|15/04/2021|0.37|0.3827|954250000|959030000|2021-03-31|15/01/2021|0.56|0.5608|1100000000|1130000000|2020-12-09|15/10/2020|0.52|0.4427|1060000000|1000000000|2020-09-02|15/07/2020|0.46|0.41|1010000000|970060000
2022-02-26 22:08:09|08855|42826|/equities/dundee-industrial-real-estate-it|TSX|DIR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA26153W1095|500|Dream Industrial Real Estate Investment Trust Stock Price Today (DIR_u) - Investing.com|4.32B|4320000000|16.94|605,088|30.41%|12.73-17.6|16.7-17.01|16.77|255180876|1.03|6.11|289.81M|289810000|2.77|0.70|4.13%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0017|0|-0.2476|1.1294|0.0145|20.0133|16.1674|2022-05-03|15/03/2022||||68390000|2022-02-16|15/12/2021|0.77||60430000|67890000|2021-11-02|15/09/2021|0.71||59710000|67140000|2021-08-03|15/06/2021|0.78||51100000|65050000|2021-05-04|15/03/2021|0.51||46660000|63000000|2021-02-16|15/12/2020|0.47||44510000|65000000|2020-11-03|15/09/2020|0.43||42250000|61000000|2020-08-04|15/06/2020|0.02||42380000|59000000
2022-02-26 22:08:13|08856|24515|/equities/dundee-reit|TSX|D_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA26153P1045|500|Dream Office Real Estate Investment Trust Stock Price Today (D_u) - Investing.com|1.38B|1380000000|26.14|163,344|30.5%|19.91-26.23|25.57-26.23|25.74|52849478|0.95|9.48|195.94M|195940000|2.76|1.00|3.83%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.005|-0.2222|0.0053|-8.0468|-0.0109|-34.4704|5.4517|2022-05-12|15/03/2022||||27780000|2022-02-17|15/12/2021|0.49||48390000|27020000|2021-11-04|15/09/2021|1.62||27330000|26400000|2021-08-05|15/06/2021|0.45||27010000|44690000|2021-05-06|15/03/2021|0.2||26270000|44490000|2021-02-18|15/12/2020|0.34||27950000||2020-11-05|15/09/2020|0.65||27890000||2020-08-06|15/06/2020|0.94||28180000|
2022-02-26 22:08:20|08857|24522|/equities/dundee-precious-metals-inc|TSX|DPM|CAD|Materials|Metals & Mining|Canada|CA2652692096|0|Dundee Precious Metals Stock Price Today (DPM) - Investing.com|1.42B|1420000000|7.43|456,986|-8.38%|6.99-9.72|7.32-7.5|7.46|190880058|1.14|5.60|815.11M|815110000|1.33|0.16|2.74%|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|2|21|0.0011|-0.1096|-0.0127|-2.1003|0.0114|-7.4452|4.1613|2022-05-04|15/03/2022||0.23||161160000|2022-02-17|15/12/2021|0.27|0.2966|166400000|168390000|2021-11-11|15/09/2021|0.28|0.2867|162300000|162560000|2021-07-29|15/06/2021|0.37|0.36|174700000|169370000|2021-05-05|15/03/2021|0.17|0.2642|138000000|148210000|2021-02-11|15/12/2020|0.33|0.26||168300000|2020-11-12|15/09/2020|0.37|0.27||162900000|2020-07-30|15/06/2020|0.35|0.18||137100000
2022-02-26 22:08:23|08858|991134|/equities/ecn-capital-corp|TSX|ECN|CAD|Financial|Diversified Financial Services|Canada|CA26829L1076|400|ECN Capital Corp Stock Price Today (ECN) - Investing.com|1.41B|1410000000|5.75|1,320,162|-28.48%|4.6-12.24|5.6-5.83|5.62|245360071|1.35|-|378.67M|378670000|-0.02|16.56|288.00%|May 12, 2022|2022-05-12|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|15|2|12|0.0221|-0.713|0.3129|-0.4547|-0.0085|42.6167|13.0208|2022-05-12|15/03/2022||0.0514||51220000|2022-03-01|15/12/2021||0.0438||55960000|2021-11-10|15/09/2021|0.06|0.142|53000000|51410000|2021-08-10|15/06/2021|0.12|0.1197|92100000|88330000|2021-05-12|15/03/2021|0.08|0.0784|74000000|69680000|2021-02-25|15/12/2020|0.08|0.09|72010000|66040000|2020-11-11|15/09/2020|0.13|0.09||69560000|2020-08-12|15/06/2020|0.09|0.07||63570000
2022-02-26 22:08:28|08859|40485|/equities/element-financial-corp|TSX|EFN|CAD|Financial|Diversified Financial Services|Canada|CA2861812014|2500|Element Financial Stock Price Today (EFN) - Investing.com|5B|5000000000|12.43|552,259|-0.56%|11.61-15.28|12.08-12.45|12.19|402445316|1.06|17.80|1.6B|1600000000|0.7|0.31|2.49%|May 10, 2022|2022-05-10|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|31|0.0012|0.0355|0.1409|0.038|0.0616|13.4858|5.5935|2022-05-10|15/03/2022||0.2033||242670000|2022-03-01|15/12/2021||0.1876||240720000|2021-11-10|15/09/2021|0.21|0.2101|244340000|239970000|2021-07-27|15/06/2021|0.2|0.2011|235400000|237310000|2021-05-11|15/03/2021|0.22|0.2111|248600000|243980000|2021-03-03|15/12/2020|0.23|0.2051|247100000|236350000|2020-10-27|15/09/2020|0.22|0.1936|243250000|231570000|2020-07-28|15/06/2020|0.19|0.16|225500000|219720000
2022-02-26 22:08:32|08860|24528|/equities/emera-incorporated|TSX|EMA|CAD|Utilities|Electric Utilities|Canada|CA2908761018|7523|Emera Incorporated Stock Price Today (EMA) - Investing.com|15.48B|15480000000|59.26|999,134|17.14%|50.3-63.71|59.06-59.93|59.14|261200000|0.26|30.06|5.77B|5770000000|1.97|2.65|4.47%|May 12, 2022|2022-05-12|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0025|0.0708|-0.012|0.191|0.0701|21.3033|2.7624|2022-05-12|15/03/2022||0.9753||1900000000|2022-02-14|15/12/2021|0.64|0.6441|1870000000|1760000000|2021-11-10|15/09/2021|0.68|0.6617|1150000000|1150000000|2021-08-11|15/06/2021|0.54|0.536|1140000000|1140000000|2021-05-12|15/03/2021|1.08|0.9212|1610000000|1710000000|2021-02-16|15/12/2020|0.75|0.6064|1540000000|1860000000|2020-11-13|15/09/2020|0.67|0.6541|1160000000|1470000000|2020-08-12|15/06/2020|0.48|0.52|1170000000|1380000000
2022-02-26 22:08:37|08861|24529|/equities/empire-company-ltd|TSX|EMPa|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA2918434077|134000|Empire Company Ltd Stock Price Today (EMPa) - Investing.com|10.45B|10450000000|39.74|386,915|11.75%|35.39-42.93|39.22-39.79|39.35|262845533|0.3|14.95|28.88B|28880000000|2.66|0.60|1.51%|Jun 22, 2022|2022-06-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0155|0.2206|0.0027|0.0694|0.0221|18.9337|0.2997|2022-06-22|15/04/2022||0.725||7980000000|2022-03-10|15/01/2022||0.655||7390000000|2021-12-09|15/10/2021|0.66|0.6056|7320000000|7380000000|2021-09-09|15/07/2021|0.7|0.7222|7630000000|7610000000|2021-06-23|15/04/2021|0.64|0.6011|6920000000|6820000000|2021-03-10|15/01/2021|0.66|0.5944|7020000000|6990000000|2020-12-10|15/10/2020|0.65|0.6455|6980000000|6950000000|2020-09-10|15/07/2020|0.76|0.58|7350000000|7270000000
2022-02-26 22:08:41|08862|24524|/equities/endeavour-silver|TSX|EDR|CAD|Materials|Metals & Mining|Canada|CA29258Y1034|1560|Endeavour Silver Stock Price Today (EDR) - Investing.com|924.23M|924230000|5.420|371,197|-32.75%|4.28-9.32|5.2-5.42|5.48|170522307|1.37|19.97|225.62M|225620000|0.27|N/A|N/A|May 11, 2022|2022-05-11|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|29|4|25|-0.0071|0.4313|-0.0042|-0.3669|0.0241|4.5791|4.7292|2022-05-11|15/03/2022||0.064||46650000|2022-03-10|15/12/2021||0.0386||53700000|2021-11-09|15/09/2021|-0.03|0.0222|34560000|40990000|2021-08-10|15/06/2021|0.01|0.0307|47700000|48660000|2021-05-11|15/03/2021|-0.03|0.0232|34470000|38210000|2021-03-01|15/12/2020|0.13|0.05|60700000|55910000|2020-11-05|15/09/2020|0.00|0.02||41050000|2020-08-06|15/06/2020|-0.15|-0.04||19160000
2022-02-26 22:08:46|08863|24531|/equities/enerplus-corp|TSX|ERF|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA2927661025|360|Enerplus Stock Price Today (ERF) - Investing.com|3.76B|3760000000|15.55|1,629,891|147.61%|5.94-16.15|14.81-15.57|15.29|242084979|3.37|13.28|1.86B|1860000000|1.17|0.164|1.05%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0345|-3.4383|0.1182|-8.3695|0.0586|14.2862|2.3244|2022-05-06|15/03/2022||0.5758|||2022-02-24|15/12/2021|0.8663|0.5992||224820000|2021-11-04|15/09/2021|0.43|0.5063|531200000|207420000|2021-08-05|15/06/2021|-0.23|0.2155|408620000|177980000|2021-05-06|15/03/2021|0.06|0.1526|218960000|171290000|2021-02-19|15/12/2020|-0.92|0.0798|243000000|182000000|2020-11-06|15/09/2020|-0.51|-0.0428|191900000|172630000|2020-08-07|15/06/2020|-2.74|-0.1|155000000|142020000
2022-02-26 22:08:49|08864|951615|/equities/lowell-copper-ltd|TSX|EQX|CAD|Materials|Metals & Mining|Canada|CA29446Y5020|622|Equinox Gold Corp Stock Price Today (EQX) - Investing.com|2.66B|2660000000|8.82|771,609|-18.86%|6.99-11.49|8.04-8.87|8.3|301324604|0.25|4.17|1.38B|1380000000|2.11|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|2|8|-0.0022|-0.3504|-0.0955|-1.2048|1.3065|-56.555|96.9725|2020-11-09|15/09/2020|0.07|0.22||253330000|2020-08-10|15/06/2020|0.11|0.12||205000000|2020-05-15|15/03/2020|0.11|0.10||130000000|2019-08-01|15/06/2019|-0.01|-0.05||48800000|2018-05-02|15/03/2018|-0.01|-0.06|6110000|6110000|2018-04-26|15/12/2017|-0.17|-0.12|5660000|6130000|2017-11-07|15/09/2017|-0.03|-0.07|4030000|5100000|2017-08-28|15/06/2017|0.06||3210000|
2022-02-26 22:08:54|08865|42842|/equities/equitable-group-inc.|TSX|EQB|CAD|Financial|Thrifts & Mortgage Finance|Canada|CA2945051027|1161|Equitable Group Inc. Stock Price Today (EQB) - Investing.com|2.64B|2640000000|77.38|71,359|15.99%|60.06-84.78|75.14-77.64|74.58|34070810|1.56|9.24|592.69M|592690000|8.37|1.12|1.45%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0288|0.2439|0.5314|0.0353|-0.2382|4.0258|2.4091|2022-05-03|15/03/2022||2.16||145830000|2022-02-07|15/12/2021|2.29|2.11|171870000|168420000|2021-11-02|15/09/2021|2.07|1.85|162100000|160820000|2021-07-28|15/06/2021|4.05|3.81|158770000|150500000|2021-05-04|15/03/2021|3.65|3.59|150170000|145100000|2021-02-22|15/12/2020|3.98|3.68|67480000|142740000|2020-11-03|15/09/2020|4.13|3.06|148710000|129620000|2020-07-28|15/06/2020|2.86|2.89|131330000|127280000
2022-02-26 22:08:56|08866|1096521|/equities/ero-copper|TSX|ERO|CAD|Materials|Metals & Mining|Canada|CA2960061091|2457|Ero Copper Corp Stock Price Today (ERO) - Investing.com|1.6B|1600000000|17.86|449,389|-23.25%|15.01-29.76|17.32-17.9|17.31|89696342|2.33|6.66|567.12M|567120000|2.68|N/A|N/A|May 11, 2022|2022-05-11|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|10|4|7|0.0519|0.2592|0.0778|0.1701|0.074|12.2686|5.1529|2022-05-11|15/03/2022||0.545||122660000|2022-03-08|15/12/2021||0.6132||125920000|2021-11-10|15/09/2021|0.49|0.4916|111800000|106690000|2021-08-04|15/06/2021|0.58|0.5734|120700000|108650000|2021-05-04|15/03/2021|0.61|0.5211|122500000|103550000|2021-03-16|15/12/2020|0.4|0.41|91200000|94100000|2020-11-05|15/09/2020|0.52|0.34||83330000|2020-08-06|15/06/2020|0.31|0.19||68250000
2022-02-26 22:09:01|08867|40486|/equities/exchange-income-corp|TSX|EIF|CAD|Industrials|Airlines|Canada|CA3012831077|4340|Exchange Income Stock Price Today (EIF) - Investing.com|1.6B|1600000000|41.16|94,755|2.11%|37.24-47.77|40.3-41.64|40.99|38768991|2.45|23.05|1.41B|1410000000|1.79|2.28|5.54%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0236|0.1027|0.0098|0.6228|0.0243|34.0882|1.1991|2022-05-10|15/03/2022||0.336||337550000|2022-02-23|15/12/2021|0.74|0.55|390330000|373110000|2021-11-11|15/09/2021|0.73|0.6298|400000000|347270000|2021-08-12|15/06/2021|0.53|0.4625|322070000|313340000|2021-05-13|15/03/2021|0.3|0.1458|300750000|280710000|2021-02-17|15/12/2020|0.53|0.29|301710000|294890000|2020-11-12|15/09/2020|0.59|0.3622|297290000|310850000|2020-08-12|15/06/2020|0.16|-0.4|243660000|239110000
2022-02-26 22:09:05|08868|24543|/equities/finning-international-inc|TSX|FTT|CAD|Industrials|Trading Companies & Distributors|Canada|CA3180714048|13188|Finning International Stock Price Today (FTT) - Investing.com|5.84B|5840000000|37.04|453,296|11.87%|29.71-40.22|35.83-37.05|36.6|157727172|1.59|16.42|7.29B|7290000000|2.26|0.90|2.32%|May 11, 2022|2022-05-11|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0101|-0.002|0.0049|0.1706|0.0043|20.4318|0.6545|2022-05-11|15/03/2022||0.5033||1670000000|2022-02-08|15/12/2021|0.66|0.5305|1770000000|1750000000|2021-11-08|15/09/2021|0.61|0.5544|1750000000|1780000000|2021-08-03|15/06/2021|0.56|0.4485|1710000000|1680000000|2021-05-10|15/03/2021|0.35|0.3595|1470000000|1470000000|2021-02-09|15/12/2020|0.38|0.3721|1550000000|1600000000|2020-11-03|15/09/2020|0.37|0.2517|1440000000|1480000000|2020-08-04|15/06/2020|0.06|0.2|1340000000|1390000000
2022-02-26 22:09:09|08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|FM|CAD|Materials|Metals & Mining|United Kingdom|CA3359341052|20000|First Quantum Minerals Ltd Toronto Stock Price Today (FM) - Investing.com|13.83B|13830000000|36.72|1,785,550|24.77%|20.67-37.85|34.98-36.74|35.05|686153314|1.92|24.03|9.16B|9160000000|1.53|0.01|0.03%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0008|-0.0656|-0.0406|-0.4033|0.0376|3.6737|2.766|2022-04-25|15/03/2022||0.68||2086000000|2022-02-15|15/12/2021|0.56|0.44||1985000000|2021-10-26|15/09/2021|0.31|0.28||1829000000|2021-07-27|15/06/2021|0.28|0.30||1723000000|2021-04-27|15/03/2021|0.10|0.19||1607000000|2021-02-16|15/12/2020|0.10|0.12||1524000000|2020-10-28|15/09/2020|0.12|-0.03||1318000000|2020-07-28|15/06/2020|-0.16|-0.18||982100000
2022-02-26 22:09:14|08870|24544|/equities/fortuna-silver-mines|TSX|FVI|CAD|Materials|Metals & Mining|Canada|CA3499151080|1232|Fortuna Silver Stock Price Today (FVI) - Investing.com|1.37B|1370000000|4.70|993,226|-53.14%|3.77-9.97|4.51-4.7|4.74|291637330|1.23|11.52|640.99M|640990000|0.41|N/A|N/A|May 09, 2022|2022-05-09|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|35|4|32|-0.0246|-0.1154|0.0326|0.1914|0.0681|35.3052|7.4343|2022-05-09|15/03/2022||0.0848||195570000|2022-03-16|15/12/2021||0.1525||189830000|2021-11-11|15/09/2021|0.00|0.1467|162600000|170710000|2021-08-11|15/06/2021|0.09|0.1217|120530000|118500000|2021-05-10|15/03/2021|0.14|0.09|117800000|118310000|2021-03-11|15/12/2020|0.1|0.0954|103500000|78500000|2020-11-13|15/09/2020|0.07|0.1234|83400000|83290000|2020-08-13|15/06/2020|-0.03|-0.02|44500000|39560000
2022-02-26 22:09:20|08871|24538|/equities/franco-nevada-corp|TSX|FNV|CAD|Materials|Metals & Mining|Canada|CA3518581051|38|Franco-Nevada Stock Price Today (FNV) - Investing.com|35.74B|35740000000|186.94|399,084|33.25%|133.63-205.25|182.9-187.24|185.57|191192234|0.53|40.87|1.62B|1620000000|4.57|1.28|0.87%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0098|0.3242|0.0672|0.0727|0.0498|67.7175|28.3319|2022-05-11|15/03/2022||0.8805||263530000|2022-03-09|15/12/2021||0.8712||322440000|2021-11-03|15/09/2021|0.87|0.8488|316300000|320160000|2021-08-11|15/06/2021|0.96|0.9313|347100000|337310000|2021-05-05|15/03/2021|0.84|0.7987|308900000|305950000|2021-03-10|15/12/2020|0.85|0.69|304500000|264060000|2020-11-04|15/09/2020|1.04|0.61||242170000|2020-08-05|15/06/2020|0.77|0.48||223000000
2022-02-26 22:09:24|08872|24689|/equities/george-weston-ltd|TSX|WN|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA9611485090|226299|George Weston Stock Price Today (WN) - Investing.com|20.4B|20400000000|138.94|174,975|46.67%|93.53-150.63|135.88-139.27|138.69|146853162|0.34|36.82|55.28B|55280000000|3.77|2.40|1.73%|May 10, 2022|2022-05-10|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0006|0.014|0.0089|0.0753|0.0321|16.9663|0.3234|2022-05-10|15/03/2022||1.75||12200000000|2022-03-01|15/12/2021|1.59|1.96|16190000000|12790000000|2021-11-23|15/09/2021|2.39|2.25|16190000000|16610000000|2021-07-30|15/06/2021|1.78|1.87|12930000000|12730000000|2021-05-11|15/03/2021|1.59|1.56|12350000000|12370000000|2021-03-02|15/12/2020|2.03|1.87|13810000000|13690000000|2020-11-17|15/09/2020|2.35|2|16210000000|16200000000|2020-07-28|15/06/2020|0.93|1.41|12360000000|12430000000
2022-02-26 22:09:29|08873|40487|/equities/gibson-energy-inc|TSX|GEI|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA3748252069|500|Gibson Energy Inc. Stock Price Today (GEI) - Investing.com|3.49B|3490000000|23.82|332,892|6.2%|20.34-26.98|23.3-23.89|23.38|146634378|1.47|31.26|6.41B|6410000000|0.76|1.48|6.21%|May 09, 2022|2022-05-09|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0069|-0.8425|-0.0124|0.2422|0.04|33.1379|0.5127|2022-05-09|15/03/2022||0.2356||1870000000|2022-02-22|15/12/2021|0.295|0.2116|2120000000|1870000000|2021-11-01|15/09/2021|0.2462|0.2505|1810000000|1880000000|2021-08-03|15/06/2021|0.22|0.2155|1670000000|1860000000|2021-05-03|15/03/2021|0.22|0.1304|1610000000|1860000000|2021-02-22|15/12/2020|0.09|0.1018|1320000000|1620000000|2020-11-02|15/09/2020|0.11|0.2409|1360000000|1520000000|2020-08-04|15/06/2020|0.28|0.21|794470000|1880000000
2022-02-26 22:09:33|08874|24550|/equities/gildan-activewear|TSX|GIL|CAD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Canada|CA3759161035|46000|Gildan Activewear Stock Price Today (GIL) - Investing.com|9.43B|9430000000|49.62|445,726|25.94%|35.96-55.13|48.69-50.2|49.96|190090963|1.67|12.71|3.71B|3710000000|3.9|0.676|1.73%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|24|0.0183|0.5231|0.0533|0.325|0.0495|53.6025|6.5092|2022-05-04|15/03/2022||0.4973||643540000|2022-02-23|15/12/2021|0.76|0.605|784300000|734610000|2021-11-04|15/09/2021|0.8|0.5807|801600000|724620000|2021-08-05|15/06/2021|0.68|0.516|747200000|697350000|2021-05-05|15/03/2021|0.48|0.187|589600000|485700000|2021-02-25|15/12/2020|0.45|0.22|690200000|611580000|2020-10-29|15/09/2020|0.40|0.10||543060000|2020-07-30|15/06/2020|0.08|-0.41||241400000
2022-02-26 22:09:38|08875|42830|/equities/easyhome-ltd.|TSX|GSY|CAD|Financial|Consumer Finance|Canada|CA3803551074|2300|goeasy Ltd Stock Price Today (GSY) - Investing.com|2.37B|2370000000|146.96|69,147|17.95%|114.58-218.35|142.51-148|144.71|16095693|2.12|9.89|826.72M|826720000|14.86|3.64|2.48%|May 10, 2022|2022-05-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|0.0317|0.0756|0.0077|0.0792|0.0452|12.0728|1.6113|2022-05-10|15/03/2022||2.74||232100000|2022-02-16|15/12/2021|2.76|2.62|234430000|229630000|2021-11-03|15/09/2021|2.7|2.79|219760000|220270000|2021-08-05|15/06/2021|2.61|2.45|202360000|199030000|2021-05-11|15/03/2021|2.34|2.2|170170000|172380000|2021-02-17|15/12/2020|2.24|1.92|173220000|170150000|2020-11-03|15/09/2020|2|1.72|161820000|156530000|2020-08-12|15/06/2020|1.89|1.35|150680000|144180000
2022-02-26 22:09:42|08876|24553|/equities/great-west-lifeco-inc|TSX|GWO|CAD|Financial|Insurance|Canada|CA39138C1068|24500|Great-West Lifeco Stock Price Today (GWO) - Investing.com|35.6B|35600000000|38.25|1,453,638|18.79%|31.43-41.5|37.93-38.36|37.99|930732958|0.84|11.39|64.34B|64340000000|3.36|1.96|5.12%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0058|0.0327|1.4023|0.0164|0.0257|11.5167|0.7709|2022-05-04|15/03/2022||0.8654||986650000|2022-02-10|15/12/2021|0.89|0.8777|12630000000|12630000000|2021-11-04|15/09/2021|0.934|0.8052|11080000000|926120000|2021-08-03|15/06/2021|0.889|0.788|13470000000|901330000|2021-05-05|15/03/2021|0.796|0.7644|16040000000||2021-02-11|15/12/2020|0.799|0.7474|13250000000||2020-11-05|15/09/2020|0.732|0.6922|11400000000||2020-08-04|15/06/2020|0.761|0.6|11720000000|
2022-02-26 22:09:46|08877|24556|/equities/h-r-reit|TSX|HR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA4039254079|728|H&R Real Estate Investment Trust Stock Price Today (HR_u) - Investing.com|3.91B|3910000000|13.08|1,083,425|-4.83%|12.14-17.16|12.93-13.08|12.94|299082218|1.89|6.14|1.07B|1070000000|2.13|0.5196|3.97%|May 18, 2022|2022-05-18|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|4|31|0.002|-0.1216|0|-1.4803|-0.0042|-7.8922|5.0107|2022-05-18|15/03/2022|||||2022-02-15|15/12/2021|0.72||265790000||2021-11-15|15/09/2021|0.47||268800000||2021-08-12|15/06/2021|0.33||264300000||2021-05-13|15/03/2021|0.56||266500000||2021-02-11|15/12/2020|0.39||277500000||2020-11-12|15/09/2020|0.86||271600000||2020-08-12|15/06/2020|0.12||269900000|
2022-02-26 22:09:50|08878|24555|/equities/home-capital-group-inc|TSX|HCG|CAD|Financial|Thrifts & Mortgage Finance|Canada|CA4369131079|777|Home Capital Group Stock Price Today (HCG) - Investing.com|1.64B|1640000000|38.05|285,898|21.33%|29.84-46.92|37.33-38.49|37.34|42986304|1.84|7.97|412.15M|412150000|4.77|0.15|0.39%|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|0.0188|0.1035|0.2041|-0.0894|-0.113|8.6261|2.1467|2022-05-12|15/03/2022||1.16||133900000|2022-02-17|15/12/2021|1.06|1.09|134400000|139150000|2021-11-12|15/09/2021|1.1|1.07|123080000|142350000|2021-08-13|15/06/2021|1.44|1.06|138860000|141800000|2021-05-13|15/03/2021|1.26|1.03|125940000|138580000|2021-02-18|15/12/2020|1.11|0.9786|123480000|133670000|2020-11-11|15/09/2020|1.18|0.7833|121090000|122900000|2020-08-06|15/06/2020|0.7|0.75|115820000|120280000
2022-02-26 22:09:56|08879|24554|/equities/hudbay-minerals|TSX|HBM|CAD|Materials|Metals & Mining|Canada|CA4436281022|2242|HudBay Minerals Stock Price Today (HBM) - Investing.com|2.6B|2600000000|9.92|1,107,549|1.54%|6.7-11.57|9.43-9.93|9.48|261601784|1.84|-|1.91B|1910000000|-1.19|0.02|0.20%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|36|4|34|0.0081|-0.2042|0.1032|0.1272|0.0528|1.4578|2.2188|2022-05-04|15/03/2022||0.2327||462270000|2022-02-23|15/12/2021|0.13|0.1191|425170000|438180000|2021-11-03|15/09/2021|0.15|0.0477|358960000|382300000|2021-08-09|15/06/2021|0.02|0.0853|404240000|416660000|2021-05-11|15/03/2021|-0.06|0.0309|313620000|353250000|2021-02-18|15/12/2020|-0.06|-0.08|322290000|289090000|2020-11-03|15/09/2020|-0.13|-0.12||267800000|2020-08-11|15/06/2020|-0.2|-0.20|208900000|167310000
2022-02-26 22:10:00|08880|960802|/equities/hydro-one-limited|TSX|H|CAD|Utilities|Electric Utilities|Canada|CA4488112083|5950|Hydro One Limited Stock Price Today (H) - Investing.com|18.69B|18690000000|31.24|1,152,419|15.83%|26.7-33.67|30.52-31.35|31.29|598326259|0.21|19.43|7.23B|7230000000|1.61|1.0652|3.41%|May 06, 2022|2022-05-06|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|23|-0.0001|0.0907|-0.0524|0.0904|0.0368|18.3422|2.3283|2022-05-06|15/03/2022||0.4414||2060000000|2022-02-25|15/12/2021|0.26|0.2684|865000000|1820000000|2021-11-09|15/09/2021|0.5|0.4594|1910000000|2070000000|2021-08-10|15/06/2021|0.4|0.3693|1720000000|1720000000|2021-05-07|15/03/2021|0.45|0.4241|1810000000|2000000000|2021-02-24|15/12/2020|0.27|0.2849|1870000000|1570000000|2020-11-06|15/09/2020|0.47|0.4359|1900000000|1820000000|2020-08-11|15/06/2020|0.39|0.31|1670000000|1600000000
2022-02-26 22:10:07|08881|24559|/equities/ind.-alliance-insur.---financial|TSX|IAG|CAD|Financial|Insurance|Canada|CA45075E1043|7000|IAG Stock Price Today (IAG) - Investing.com|8.25B|8250000000|76.68|211,992|16.41%|63.17-85.25|75.71-76.68|75.98|107626377|1.44|9.96|16.73B|16730000000|7.7|2.50|3.26%|May 12, 2022|2022-05-12|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0027|0.0106|0.9334|1.044|0.6457|23.8394|0.9941|2022-05-12|15/03/2022||2.09|||2022-02-16|15/12/2021|2.01|2.13|5980000000||2021-11-03|15/09/2021|2.23|2.12|810000000|1290000000|2021-07-29|15/06/2021|2.29|1.97|675000000||2021-05-06|15/03/2021|1.79|1.83|693000000||2021-02-11|15/12/2020|1.6|1.68|4520000000|685000000|2020-11-04|15/09/2020|1.83|1.58|1180000000||2020-07-30|15/06/2020|1.57|1.4|2530000000|
2022-02-26 22:10:11|08882|24562|/equities/iamgold|TSX|IMG|CAD|Materials|Metals & Mining|Canada|CA4509131088|5000|IAMGold Stock Price Today (IMG) - Investing.com|1.87B|1870000000|3.93|1,254,135|1.29%|2.75-4.62|3.8-3.94|3.88|477032779|0.82|-|1.46B|1460000000|-0.68|N/A|N/A|May 09, 2022|2022-05-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.018|0.0041|0.1229|-0.0532|0.053|15.7023|1.6918|2022-05-09|15/03/2022||-0.0204||297900000|2022-02-23|15/12/2021|0.09|-0.04|295000000|296070000|2021-11-03|15/09/2021|-0.04|-0.0125|294100000|304670000|2021-08-04|15/06/2021|-0.01|0.0044|265600000|276380000|2021-05-03|15/03/2021|0.01|0.0362|297400000|314910000|2021-02-18|15/12/2020|0.04|0.0503|347750000|442340000|2020-11-04|15/09/2020|0.1445|0.1192|440140000|453900000|2020-08-05|15/06/2020|0.0532|0.05|378520000|377690000
2022-02-26 22:10:15|08883|24561|/equities/igm-financial-inc|TSX|IGM|CAD|Financial|Capital Markets|Canada|CA4495861060|3300|IGM Financial Inc. Stock Price Today (IGM) - Investing.com|10.86B|10860000000|45.29|330,412|29.73%|34.78-51.68|44.53-45.62|44.33|239743232|1.7|11.11|3.59B|3590000000|4.08|2.25|4.97%|May 06, 2022|2022-05-06|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|33|0.0023|-0.0013|-0.0116|0.0147|0.0115|12.3479|3.1236|2022-05-06|15/03/2022||1||898000000|2022-02-10|15/12/2021|1.08|1.08|912690000|897340000|2021-11-04|15/09/2021|1.13|1.06|890980000|872420000|2021-08-04|15/06/2021|0.99|0.9591|843880000|831360000|2021-05-06|15/03/2021|0.85|0.8778|800460000|986800000|2021-02-11|15/12/2020|0.86|0.9088|812810000|787950000|2020-11-05|15/09/2020|0.9|0.8457|790620000|758290000|2020-08-06|15/06/2020|0.77|0.74|775500000|746510000
2022-02-26 22:10:20|08884|24956|/equities/innergex-renewable-energy-inc|TSX|INE|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA45790B1040|370|Innergex Renewable Energy Stock Price Today (INE) - Investing.com|3.63B|3630000000|17.77|550,988|-26.39%|16.57-24.75|17.55-18.02|18|204071907|0.25|-|747.2M|747200000|-1.13|0.72|4.05%|May 17, 2022|2022-05-17|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0168|-0.3531|-0.0176|-0.5194|0.0599|49.2524|7.5418|2022-05-17|15/03/2022||-0.0116||178810000|2022-02-24|15/12/2021|0.0347|0.0906|202390000|195130000|2021-11-09|15/09/2021|0.0507|0.0603|184560000|189070000|2021-08-03|15/06/2021|0.0855|0.0936|170610000|193330000|2021-05-11|15/03/2021|-0.87|-0.0808|189650000|154720000|2021-02-26|15/12/2020|0.0655|0.0547|167930000|177330000|2020-11-10|15/09/2020|0.0767|0.0729|162650000|162610000|2020-08-04|15/06/2020|0.0573|0.09|150510000|159700000
2022-02-26 22:10:24|08885|24560|/equities/intact-financial-corp|TSX|IFC|CAD|Financial|Insurance|Canada|CA45823T1066|26000|Intact Financial Stock Price Today (IFC) - Investing.com|32.13B|32130000000|182.45|284,186|27.14%|142.59-187.91|181.38-183|181.55|176081958|0.67|14.54|17.73B|17730000000|12.55|4.00|2.19%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0109|0.1156|0.0175|0.2563|0.047|17.3694|1.973|2022-05-10|15/03/2022||2.59||4730000000|2022-02-08|15/12/2021|3.78|2.59|5320000000|4980000000|2021-11-09|15/09/2021|2.87|1.75|5450000000|5400000000|2021-07-27|15/06/2021|3.26|2.39|4300000000|3800000000|2021-05-11|15/03/2021|2.4|2.16|2520000000|2670000000|2021-02-09|15/12/2020|3.18|2.36|2870000000|2870000000|2020-11-03|15/09/2020|2.78|2.11|3260000000|3150000000|2020-07-28|15/06/2020|2.35|1.96|3380000000|3170000000
2022-02-26 22:10:28|08886|24565|/equities/inter-pipeline-fund|TSX|IPL|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA45833V1094|1656|Inter Pipeline Ltd Stock Price Today (IPL) - Investing.com|8.21B|8210000000|19.12|488,974|6.76%|17.4-21.01|18.71-19.2|18.84|429219175|2.23|16.82|2.02B|2020000000|1.12|0.48|2.41%|-|1970-01-01||||||||||35|4|31|0.0014|0.0381|0.0396|0.1381|0.032|21.0848|5.3361|2022-05-09|15/03/2022||0.28||663480000|2022-02-23|15/12/2021||0.2861||574000000|2021-11-03|15/09/2021||0.2793||560000000|2021-08-05|15/06/2021|0.34|0.2492|702900000|540000000|2021-05-06|15/03/2021|0.3|0.2365|697200000|580510000|2021-02-18|15/12/2020|0.39|0.1878|624300000|595170000|2020-11-12|15/09/2020|0.09|0.1895|632900000|568170000|2020-08-06|15/06/2020|0.15|0.15|539500000|563440000
2022-02-26 22:10:34|08887|40491|/equities/intertape-polymer-group-inc|TSX|ITP|CAD|Materials|Containers & Packaging|Canada|CA4609191032|3800|Intertape Polymer Stock Price Today (ITP) - Investing.com|1.44B|1440000000|24.21|193,597|3.15%|23.08-32.88|23.5-24.39|23.6|59284947|2.01|15.19|1.86B|1860000000|1.59|0.68|3.57%|May 10, 2022|2022-05-10|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|2|22|0.039|0.5508|0.0141|0.1201|0.031|31.1738|2.6455|2022-05-10|15/03/2022||0.4735||377750000|2022-03-10|15/12/2021||0.4421||401030000|2021-11-12|15/09/2021|0.5|0.4778|395600000|379170000|2021-08-11|15/06/2021|0.56|0.4203|376690000|351210000|2021-05-12|15/03/2021|0.48|0.3633|345570000|315850000|2021-03-12|15/12/2020|0.54|0.44|344080000|324330000|2020-11-12|15/09/2020|0.70|0.22||296750000|2020-08-13|15/06/2020|0.29|0.16||267030000
2022-02-26 22:10:38|08888|42920|/equities/ivanhoe-mines-ltd.|TSX|IVN|CAD|Materials|Metals & Mining|Canada|CA46579R1047|710|Ivanhoe Mines Ltd. Stock Price Today (IVN) - Investing.com|14.14B|14140000000|11.86|1,609,964|48.44%|6.27-12.39|11.27-11.87|11.38|1191890405|1.95|4,977.63|-|-|0|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|25|0.0103|-0.0046|1.273|-0.1952|0.1678|-26.5083|22.6717|2022-05-12|15/03/2022||0.0627|||2022-03-08|15/12/2021||0.0743||152530000|2021-11-15|15/09/2021|0.03|0.0405|343000000|150900000|2021-08-11|15/06/2021|-0.09|-0.005||150140000|2021-05-13|15/03/2021|0.02|-0.0085||143910000|2021-03-08|15/12/2020|0.00|-0.01||69270000|2020-11-06|15/09/2020|0.00|-0.01||73210000|2020-08-10|15/06/2020|-0.01|-0.01||74370000
2022-02-26 22:10:42|08889|1029161|/equities/jamieson-wellness|TSX|JWEL|CAD|Consumer Staples|Personal Products|Canada|CA4707481046|891|Jamieson Wellness Inc Stock Price Today (JWEL) - Investing.com|1.33B|1330000000|33.00|67,720|-5.36%|32.7-41.74|32.98-34.26|32.74|40442600|0.39|26.50|451.04M|451040000|1.25|0.60|1.82%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|0.0174|0.0888|0.0128|0.2327|0.0469|28.3321|3.0589|2022-05-11|15/03/2022||0.2702||108890000|2022-02-24|15/12/2021|0.49|0.47|129840000|124710000|2021-11-04|15/09/2021|0.34|0.3422|112370000|110080000|2021-08-05|15/06/2021|0.29|0.2711|110560000|106560000|2021-05-05|15/03/2021|0.22|0.2127|98270000|95090000|2021-02-25|15/12/2020|0.42|0.3983|120370000|115110000|2020-11-05|15/09/2020|0.3|0.2867|105570000|99660000|2020-08-12|15/06/2020|0.24|0.21|93200000|89740000
2022-02-26 22:10:46|08890|980227|/equities/k92-mining-inc|TSX|KNT|CAD|Materials|Metals & Mining|Canada|CA4991131083|0|K92 Mining Inc Stock Price Today (KNT) - Investing.com|1.77B|1770000000|7.88|607,151|28.13%|5.75-9.36|7.8-8.08|8.15|224242737|0.94|63.41|188.62M|188620000|0.12|N/A|N/A|May 20, 2022|2022-05-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0002|-0.0496|-0.0245|1.3237|0.1359|32.7533|5.7828|2022-05-20|15/03/2022||0.077||64670000|2022-03-30|15/12/2021||0.0756||58250000|2021-11-15|15/09/2021|0.02|0.046|35370000|43000000|2021-08-16|15/06/2021|0.02|0.0444|35520000|48000000|2021-05-13|15/03/2021|0.01|0.0353|29510000|32590000|2021-03-29|15/12/2020|0.05|0.0858|48030000|79380000|2020-11-16|15/09/2020|0.0523|0.0882|46540000|52340000|2020-08-13|15/06/2020|0.106|0.12|63410000|50520000
2022-02-26 22:10:53|08891|24570|/equities/keyera-corp|TSX|KEY|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA4932711001|959|Keyera Corp. Stock Price Today (KEY) - Investing.com|6.44B|6440000000|29.13|930,280|14.73%|24.71-35.75|28.59-29.4|28.76|221022873|2.46|19.86|4.98B|4980000000|1.47|1.92|6.59%|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|0.0082|0.0418|-0.0344|0.2412|0.0255|30.9921|2.3761|2022-05-10|15/03/2022||0.4922||1170000000|2022-02-16|15/12/2021|0.41|0.5702|1190000000|1190000000|2021-11-03|15/09/2021|0.32|0.3956|1200000000|1180000000|2021-08-05|15/06/2021|0.36|0.4367|1030000000|1170000000|2021-05-11|15/03/2021|0.39|0.3781|1020000000|1160000000|2021-02-10|15/12/2020|-0.34|0.2573|932110000|932110000|2020-11-03|15/09/2020|0.15|0.2817|754370000|740580000|2020-08-05|15/06/2020|0.08|0.27|530000000|529960000
2022-02-26 22:10:58|08892|959119|/equities/kinaxis-inc|TSX|KXS|CAD|Information Technology|Software|Canada|CA49448Q1090|662|Kinaxis Inc Stock Price Today (KXS) - Investing.com|4B|4000000000|145.75|70,829|-12.98%|124.05-229.98|141.66-146.19|145.49|27477982|0.72|75,852.20|301.4M|301400000|0|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|0.0014|0.2373|0.0191|0.3373|0.0561|170.2195|17.5447|2022-05-04|15/03/2022||0.3394||74370000|2022-03-01|15/12/2021||0.1658||66960000|2021-11-04|15/09/2021|0.2399|0.1263|64440000|62720000|2021-08-05|15/06/2021|0.0388|0.1475|60060000|60250000|2021-05-04|15/03/2021|0.1358|0.11|57730000|57350000|2021-03-03|15/12/2020|0.1167|0.13|54950000|53930000|2020-11-04|15/09/2020|0.26|0.16||52380000|2020-08-05|15/06/2020|0.45|0.29||52340000
2022-02-26 22:11:03|08893|42810|/equities/crocodile-gold-corp|TSX|KL|CAD|Materials|Metals & Mining|Canada|CA49741E1007|0|Kirkland Lake Gold Ltd Stock Price Today (KL) - Investing.com|13.11B|13110000000|49.710|1,094,705|14.28%|40.07-58.27|49.09-50.66|48.7|263696770|0.53|11.56|2.57B|2570000000|4.22|0.75|1.85%|May 05, 2022|2022-05-05|Neutral||Neutral|Buy||Sell|Neutral||Neutral|25|2|20|0.0254|-0.1114|0.0706|0.073|0.1709|36.7872|11.7305|2022-05-05|15/03/2022||0.8876||631210000|2022-02-28|15/12/2021||0.9113||666840000|2021-11-03|15/09/2021|0.91|0.8051|666980000|628550000|2021-07-29|15/06/2021|0.92|0.92|662740000|662740000|2021-05-06|15/03/2021|0.63|0.6691|551850000|550390000|2021-02-25|15/12/2020|0.98|1.00|691550000|677640000|2020-02-19|15/12/2019|1.17|0.89||416230000|2019-07-30|15/06/2019|0.66|0.51||300000000
2022-02-26 22:11:08|08894|24573|/equities/laurentian-bank-of-canada|TSX|LB|CAD|Financial|Banks|Canada|CA51925D1069|2871|Laurentian Bank Of Canada Stock Price Today (LB) - Investing.com|1.86B|1860000000|42.63|224,447|24.21%|34.98-45.29|41.78-42.83|41.72|43590699|1.19|41.15|773.5M|773500000|1.04|1.76|4.13%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0137|0.0424|0.1906|0.0995|-0.0085|9.8966|1.8509|2022-06-01|15/04/2022||1.17||249370000|2022-03-02|15/01/2022||1.2||253530000|2021-12-10|15/10/2021|1.06|0.9154|250430000|252990000|2021-09-01|15/07/2021|1.25|1.08|254900000|248100000|2021-06-02|15/04/2021|1.23|0.8874|249800000|239930000|2021-03-03|15/01/2021|1.03|0.7375|247400000|238800000|2020-12-04|15/10/2020|0.91|0.7306|243540000|238240000|2020-09-04|15/07/2020|1.02|0.47|248600000|239020000
2022-02-26 22:11:13|08895|25014|/equities/morneau-sheppel-inc|TSX|LWRK|CAD|Industrials|Professional Services|Canada|CA53227W1059|6500|Morneau Sheppel Stock Price Today (LWRK) - Investing.com|1.79B|1790000000|25.81|172,021|-20.71%|24.2-37.56|25.76-26.34|26.09|69315348|0.78|-|1.01B|1010000000|-0.17|0.78|3.02%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0041|-0.4197|0.0342|0.1591|0.0088|49.5444|2.2816|2022-05-12|15/03/2022||0.1817||262540000|2022-03-09|15/12/2021||0.1425||260680000|2021-11-11|15/09/2021|0.11|0.1425|246100000|257160000|2021-08-10|15/06/2021|-0.58|0.175|257750000|260520000|2021-05-13|15/03/2021|0.15|0.1925|257140000|253130000|2021-03-10|15/12/2020|0.15|0.125|249640000|248870000|2020-11-10|15/09/2020|-0.03|0.14|240300000|240270000|2020-08-06|15/06/2020|0.12|0.14|246180000|248310000
2022-02-26 22:11:17|08896|24576|/equities/linamar-corp|TSX|LNR|CAD|Consumer Discretionary|Auto Components|Canada|CA53278L1076|25000|Linamar Stock Price Today (LNR) - Investing.com|4.37B|4370000000|66.75|129,135|-3.68%|63.44-91.98|65.29-67.17|65.95|65450697|1.52|9.05|6.71B|6710000000|7.38|0.80|1.20%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0125|0.1413|0.0171|-0.2468|0.0365|7.5622|0.6888|2022-05-05|15/03/2022||1.61||1580000000|2022-03-09|15/12/2021||0.9208||1600000000|2021-11-09|15/09/2021|1.6|1.15|1650000000|1550000000|2021-08-11|15/06/2021|1.63|1.42|1580000000|1610000000|2021-05-06|15/03/2021|2.41|1.32|1780000000|1540000000|2021-03-10|15/12/2020|1.97|1.46|1700000000|1640000000|2020-11-10|15/09/2020|2.15|1.07|1640000000|1590000000|2020-08-06|15/06/2020|-0.34|-0.8|923600000|949420000
2022-02-26 22:11:20|08897|42940|/equities/lithium-americas-corp|TSX|LAC|CAD|Materials|Metals & Mining|Canada|CA53680Q2071|353|Lithium Americas Corp Stock Price Today (LAC) - Investing.com|4.87B|4870000000|36.50|936,722|58.42%|14.46-53.09|34.24-36.5|34.66|133367400|1.34|-|-|-|-0.62|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|11|2|8|-0.0258|0.8482|-0.4101|0.2596|0.2236|-68.085|573.895|2022-05-12|15/03/2022||-0.1105||0.00|2022-04-04|15/12/2021||-0.0848||0.00|2021-11-15|15/09/2021|-0.14|-0.0841|0.00|0.00|2021-08-05|15/06/2021|-0.16|-0.0704|0.00|0.00|2021-05-06|15/03/2021|-0.09|-0.085||0.00|2021-03-02|15/12/2020|-0.1351|-0.13|||2018-05-14|15/03/2018|-0.05|-0.05|1100000|1300000|2018-03-29|15/12/2017|-0.07|-0.04|452000|1100000
2022-02-26 22:11:29|08898|24572|/equities/loblaw-companies-ltd|TSX|L|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA5394811015|220000|Loblaw Companies Stock Price Today (L) - Investing.com|33.64B|33640000000|100.95|489,429|60.16%|61.59-105.15|97.37-101.43|101.06|333257904|-0.01|18.49|53.17B|53170000000|5.46|1.46|1.45%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0071|0.0838|0.0103|0.0428|0.0248|16.9561|0.4897|2022-05-04|15/03/2022||1.2||12130000000|2022-02-24|15/12/2021|1.52|1.36|12760000000|12630000000|2021-11-17|15/09/2021|1.59|1.47|16050000000|15760000000|2021-07-28|15/06/2021|1.35|1.21|12490000000|12120000000|2021-05-05|15/03/2021|1.13|0.8678|11870000000|11730000000|2021-02-25|15/12/2020|1.26|1.25|13290000000|13010000000|2020-11-12|15/09/2020|1.3|1.28|15670000000|15620000000|2020-07-23|15/06/2020|0.74|0.71|11960000000|11830000000
2022-02-26 22:11:33|08899|24578|/equities/lundin-mining|TSX|LUN|CAD|Materials|Metals & Mining|Canada|CA5503721063|4567|Lundin Mining Stock Price Today (LUN) - Investing.com|8.68B|8680000000|11.790|2,208,716|-20.12%|8.59-16.07|11.43-11.83|11.43|735839890|1.6|8.79|4.23B|4230000000|1.34|0.80|6.79%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|4|32|-0.0101|0.5897|0.1405|-0.3013|0.1542|7.2584|3.0566|2022-04-27|15/03/2022||0.38||890520000|2022-02-17|15/12/2021|0.48|0.35||943640000|2021-10-27|15/09/2021|0.30|0.26||795980000|2021-07-28|15/06/2021|0.39|0.30||829080000|2021-04-28|15/03/2021|0.25|0.22||704420000|2021-02-18|15/12/2020|0.19|0.10||448610000|2020-10-28|15/09/2020|0.19|0.12||576890000|2020-07-29|15/06/2020|-0.08|0.04||502070000
2022-02-26 22:11:38|08900|24584|/equities/maple-leaf-foods-inc|TSX|MFI|CAD|Consumer Staples|Food Products|Canada|CA5649051078|13500|Maple Leaf Foods Stock Price Today (MFI) - Investing.com|3.5B|3500000000|28.02|238,771|9.45%|24.3-32.6|27.6-28.41|27.89|124791922|0.34|34.15|4.52B|4520000000|0.82|0.80|2.86%|May 04, 2022|2022-05-04|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|34|4|32|0.0091|-0.2238|0.0381|0.8197|-0.0158|26.9947|0.9228|2022-05-04|15/03/2022||0.3491||1100000000|2022-02-24|15/12/2021|0.09|0.33|1120000000|1140000000|2021-11-04|15/09/2021|0.36|0.288|1190000000|1140000000|2021-08-05|15/06/2021|0.28|0.2309|1160000000|1140000000|2021-05-05|15/03/2021|0.26|0.2558|1050000000|1050000000|2021-02-25|15/12/2020|0.3|0.2132|1130000000|1080000000|2020-10-27|15/09/2020|0.17|0.2342|1060000000|1070000000|2020-07-30|15/06/2020|0.35|0.25|1090000000|1130000000
2022-02-26 22:11:42|08901|25012|/equities/martinrea-international-inc|TSX|MRE|CAD|Consumer Discretionary|Auto Components|Canada|CA5734591046|16000|Martinrea Stock Price Today (MRE) - Investing.com|806.89M|806890000|10.04|299,962|-30.28%|9.48-15.55|9.78-10.06|9.98|80367095|2.18|8.92|3.8B|3800000000|1.13|0.20|1.99%|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0087|-0.0296|0.0168|-0.1894|0.022|6.6275|0.2597|2022-05-05|15/03/2022||0.21||991650000|2022-03-03|15/12/2021||0.0123||904000000|2021-11-04|15/09/2021|-0.21|0.2316|848500000|892310000|2021-08-10|15/06/2021|0.34|0.3633|884870000|927630000|2021-05-06|15/03/2021|0.41|0.3833|997150000|953710000|2021-03-04|15/12/2020|0.55|0.5318|1070000000|1020000000|2020-11-11|15/09/2020|0.57|0.4583|971060000|986940000|2020-08-10|15/06/2020|-0.91|-0.74|460560000|415760000
2022-02-26 22:11:46|08902|24582|/equities/meg-energy-corp|TSX|MEG|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA5527041084|394|MEG Energy Corp Stock Price Today (MEG) - Investing.com|4.92B|4920000000|16.04|2,147,769|137.63%|6.04-16.92|15.48-16.13|15.79|307022900|3.37|41.28|3.8B|3800000000|0.39|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0257|-0.3317|0.0994|-0.7917|0.0784|-2.7597|1.4988|2022-05-12|15/03/2022||0.5791||1300000000|2022-03-03|15/12/2021||0.3093||1180000000|2021-11-08|15/09/2021|0.17|0.2667|1090000000|1020000000|2021-07-22|15/06/2021|0.22|0.2264|1010000000|890360000|2021-05-03|15/03/2021|-0.06|0.0474|914000000|785250000|2021-03-03|15/12/2020|0.05|-0.0389|786000000|649600000|2020-10-26|15/09/2020|-0.03|-0.0997|533000000|490190000|2020-07-27|15/06/2020|-0.26|-0.11|307000000|425770000
2022-02-26 22:11:51|08903|24591|/equities/methanex|TSX|MX|CAD|Materials|Chemicals|Canada|CA59151K1084|1489|Methanex Stock Price Today (MX) - Investing.com|4.71B|4710000000|63.35|162,470|32.59%|37.85-65.22|62.49-63.81|62.48|74401908|2.11|7.87|5.61B|5610000000|8.05|0.50|1.00%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0132|0.0341|0.1109|-1.6537|0.0362|-14.3594|1.2497|2022-04-27|15/03/2022||1.93||1160000000|2022-01-26|15/12/2021|2.43|2.44|1250000000|1190000000|2021-10-27|15/09/2021|1.29|1.32|1080000000|986660000|2021-07-28|15/06/2021|1.24|1.15|1070000000|889080000|2021-04-28|15/03/2021|1.07|1.03|1020000000|782790000|2021-01-27|15/12/2020|0.1921|0.1826|1040000000|817660000|2020-10-28|15/09/2020|-1.38|-1.15|776560000|599820000|2020-07-29|15/06/2020|-1.13|-1.24|688230000|670290000
2022-02-26 22:11:55|08904|42985|/equities/mty-food-group-inc.|TSX|MTY|CAD|Consumer Discretionary|Hotels, Restaurants & Leisure|Canada|CA55378N1078|1941|MTY Food Group Inc Stock Price Today (MTY) - Investing.com|1.26B|1260000000|51.70|74,859|-0.19%|47.9-72.1|50.15-51.76|51.14|24422361|2.08|14.94|551.9M|551900000|3.46|0.84|1.62%|Apr 11, 2022|2022-04-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|25|0.0066|0.8083|0.0633|-0.1448|0.0796|38.8588|7.1324|2022-04-11|15/02/2022||0.6826||132200000|2022-02-17|15/11/2021|1|0.9751|146290000|145100000|2021-10-08|15/08/2021|0.98|0.8946|150800000|145530000|2021-07-09|15/05/2021|0.93|0.4306|135860000|120730000|2021-04-09|15/02/2021|0.54|0.5301|118960000|127610000|2021-02-18|15/11/2020|0.81|0.7424|127160000|132010000|2020-10-09|15/08/2020|0.93|0.1927|135370000|126420000|2020-07-10|15/05/2020|-4.01|-0.25|97810000|82430000
2022-02-26 22:12:00|08905|24590|/equities/mullen-group-ltd|TSX|MTL|CAD|Industrials|Road & Rail|Canada|CA6252841045|6124|Mullen Group Ltd. Stock Price Today (MTL) - Investing.com|1.11B|1110000000|12.22|351,573|22.94%|10.06-14.48|12.19-12.36|12.33|90704629|1.98|16.21|1.48B|1480000000|0.75|0.60|4.91%|Apr 27, 2022|2022-04-27|Neutral||Neutral|Buy||Neutral|Neutral||Neutral|35|4|33|-0.0021|0.0389|-0.0083|0.1117|0.0135|36.953|1.1173|2022-04-27|15/03/2022||0.1825||410800000|2022-02-09|15/12/2021|0.21|0.1867|441900000|428660000|2021-10-27|15/09/2021|0.18|0.1975|432500000|408600000|2021-07-21|15/06/2021|0.23|0.16|312500000|308850000|2021-04-21|15/03/2021|0.13|0.095|290500000|297790000|2021-02-10|15/12/2020|0.1|0.15|297700000|292150000|2020-10-21|15/09/2020|0.26|0.145|290900000|278840000|2020-07-22|15/06/2020|0.23|0.04|257500000|255200000
2022-02-26 22:12:05|08906|24592|/equities/national-bank-of-canada|TSX|NA|CAD|Financial|Banks|Canada|CA6330671034|26920|National Bank of Canada Stock Price Today (NA) - Investing.com|34.76B|34760000000|102.78|1,581,942|27.46%|79.82-106.1|101.68-103.25|100.83|338246497|1.1|11.47|5.56B|5560000000|8.96|3.48|3.39%|May 27, 2022|2022-05-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0095|0.0558|0.098|0.0338|0.007|10.4319|2.7591|2022-05-27|15/04/2022||2.21||2290000000|2022-02-25|15/01/2022|2.65|2.23|2530000000|2300000000|2021-12-01|15/10/2021|2.21|2.24|2250000000|2290000000|2021-08-25|15/07/2021|2.36|2.12|2300000000|2210000000|2021-05-28|15/04/2021|2.25|1.99|2240000000|2180000000|2021-02-24|15/01/2021|2.15|1.71|2220000000|2070000000|2020-12-02|15/10/2020|1.69|1.51|2000000000|1970000000|2020-08-26|15/07/2020|1.66|1.32|1970000000|2040000000
2022-02-26 22:12:09|08907|49233|/equities/nexgen-energy-ltd.|TSX|NXE|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA65340P1062|32|NexGen Energy Ltd. Stock Price Today (NXE) - Investing.com|2.91B|2910000000|6.070|1,939,467|20.92%|3.9-8.09|5.77-6.09|5.98|479323233|1.54|-|-|-|-0.4|N/A|N/A|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|19|-0.0165|0.0575|0|-0.4706|0|-24.0232|0|2022-05-13|15/03/2022||-0.01|||2022-03-09|15/12/2021||-0.01|||2021-11-07|15/09/2021|-0.04|-0.01|||2021-08-11|15/06/2021|-0.04|-0.01|||2021-05-10|15/03/2021|0.17|-0.0167|||2021-03-10|15/12/2020|-0.02|-0.02|||2020-11-12|15/09/2020|-0.03|-0.0233|||2020-08-20|15/06/2020|-0.05|-0.02||
2022-02-26 22:12:14|08908|42990|/equities/new-flyer-industries-inc|TSX|NFI|CAD|Industrials|Machinery|Canada|CA62910L1022|9300|NFI Group Inc Stock Price Today (NFI) - Investing.com|1.45B|1450000000|18.85|375,630|-32.32%|17.4-31.8|18.31-18.95|18.52|77135154|1.71|236.12|3B|3000000000|0.08|0.85|4.51%|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|25|0.0165|-0.3315|0.0159|-0.5289|0.0354|-8.4564|1.1428|2022-05-11|15/03/2022||-0.0925||590380000|2022-03-23|15/12/2021||-0.1083||628630000|2022-03-02|15/12/2022||0.37||820650000|2021-11-03|15/09/2021|-0.16|-0.2167|492000000|507020000|2021-08-04|15/06/2021|0.12|-0.0275|583000000|579670000|2021-05-06|15/03/2021|0.09|-0.0873|574100000|539020000|2021-03-04|15/12/2020|0.13|0.14|711500000|671390000|2020-11-11|15/09/2020|0.12|-0.06||520850000
2022-02-26 22:12:18|08909|24600|/equities/northland-power-inc|TSX|NPI|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA6665111002|1150|Northland Power Stock Price Today (NPI) - Investing.com|8.65B|8650000000|38.10|562,221|-10.16%|34.95-47.32|37.78-38.5|37.67|227054645|0.42|45.70|2.09B|2090000000|0.83|1.20|3.15%|May 10, 2022|2022-05-10|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|32|-0.0023|-0.6834|0.1225|-0.1112|0.046|0.5237|4.6881|2022-05-10|15/03/2022||0.5718||611930000|2022-02-25|15/12/2021|0.45|0.3932|640090000|570890000|2021-11-11|15/09/2021|-0.05|0.12|432080000|437550000|2021-08-11|15/06/2021|-0.08|0.1345|408320000|427100000|2021-05-12|15/03/2021|0.44|0.6893|612770000|592270000|2021-02-23|15/12/2020|0.11|0.3262|492830000|492870000|2020-11-11|15/09/2020|0.4|0.2957|470870000|465100000|2020-08-12|15/06/2020|0.26|0.21|429230000|433090000
2022-02-26 22:12:23|08910|24606|/equities/oceanagold-corp|TSX|OGC|CAD|Materials|Metals & Mining|Canada|CA6752221037|2158|OceanaGold Stock Price Today (OGC) - Investing.com|1.63B|1630000000|2.320|1,622,890|23.4%|1.745-2.845|2.22-2.32|2.25|704210998|1.43|-|946.33M|946330000|-0.01|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|31|4|29|-0.0024|0.2976|0.0228|0.3129|0.0483|14.1759|2.9921|2022-04-28|15/03/2022||0.0847||294570000|2022-02-23|15/12/2021|0.0515|0.0348|268480000|264380000|2021-10-28|15/09/2021|0.0868|0.0275|253610000|221900000|2021-07-28|15/06/2021|0.0624|0.0622|227950000|227280000|2021-04-28|15/03/2021|0.0246|0.0369|183180000|183060000|2021-02-18|15/12/2020|0.00|-0.0001|212080000|193460000|2020-10-29|15/09/2020|-0.0533|-0.0164|130530000|190510000|2020-07-30|15/06/2020|-0.067|-0.05|128320000|146650000
2022-02-26 22:12:27|08911|960813|/equities/organigram-holdings-inc|TSX|OGI|CAD|Healthcare|Pharmaceuticals|Canada|CA68620P1018|693|OrganiGram Holdings Inc Stock Price Today (OGI) - Investing.com|647.35M|647350000|1.88|1,641,139|-51.04%|1.66-5.83|1.84-1.91|1.9|344333861|1.13|-|90.2M|90200000|-0.39|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0126|-0.9702|-0.0728|1.2821|0.2802|-22.5055|63.05|2022-04-27|15/02/2022||-0.0264||31900000|2022-01-11|15/11/2021|-0.0038|-0.0343|30380000|29200000|2021-11-23|15/08/2021|-0.0783|-0.0414|24870000|23430000|2021-07-13|15/05/2021|-0.0134|-0.0364|20320000|17160000|2021-04-13|15/02/2021|-0.2539|-0.0439|14640000|19120000|2021-01-12|15/11/2020|-0.17|-0.037|19330000|20430000|2020-11-30|15/08/2020|-0.199|-0.0326|20400000|20800000|2020-07-21|15/05/2020|-0.51|-0.04|18020000|22220000
2022-02-26 22:12:32|08912|42743|/equities/braeval-mining-corporation|TSX|OSK|CAD|Materials|Metals & Mining|Canada|CA6882811046|193|Osisko Mining Corp Stock Price Today (OSK) - Investing.com|1.39B|1390000000|3.98|1,321,812|34.92%|2.33-5.02|3.83-4|3.93|348923719|1.06|-|-|-|-0.04|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|16|-0.0036|0.0162|0|-0.4209|0|-26.9781|0|2022-05-11|15/03/2022||-0.0149|||2022-03-16|15/12/2021||-0.0121|||2021-11-18|15/09/2021|-0.02|-0.0133|||2021-08-10|15/06/2021|0.00|0.0018|||2021-05-10|15/03/2021|0.00|-0.035|||2021-03-12|15/12/2020|0.00|0.01|||2020-11-13|15/09/2020|-0.03|0.00|||2020-08-12|15/06/2020|0.03|-0.01||
2022-02-26 22:12:36|08913|40498|/equities/parex-resources-inc|TSX|PXT|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA69946Q1046|348|Parex Resources Stock Price Today (PXT) - Investing.com|3.22B|3220000000|27.05|540,059|30.87%|17.28-28.86|26.65-27.11|26.71|119152036|2.07|10.32|1.01B|1010000000|2.6|0.56|2.07%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|28|2|25|0.0072|-0.1622|0.0802|0.6043|0.1605|37.6871|5.8578|2022-05-10|15/03/2022|||||2022-03-01|15/12/2021||0.875||284800000|2021-11-03|15/09/2021|0.55|0.76|272480000|275200000|2021-08-04|15/06/2021|0.72|0.56|247320000|236600000|2021-05-05|15/03/2021|0.37|0.58|222060000|234700000|2021-03-03|15/12/2020|0.42|0.31|167260000|169000000|2020-11-04|15/09/2020|0.26|0.21||144900000|2020-08-05|15/06/2020|-0.04|-0.01||95200000
2022-02-26 22:12:39|08914|24618|/equities/parkland-fuel-corp|TSX|PKI|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA70137W1086|4635|Parkland Fuel Stock Price Today (PKI) - Investing.com|5.04B|5040000000|32.47|484,918|-16.55%|31.91-41.89|32.35-32.87|32.52|155089367|1.69|35.43|18.73B|18730000000|0.92|1.2348|3.80%|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0041|0.0026|-0.0166|0.4071|0.0587|44.8456|0.4663|2022-05-04|15/03/2022||0.68||5910000000|2022-03-03|15/12/2021||0.2063||5540000000|2021-11-03|15/09/2021|0.7|0.6437|6010000000|5040000000|2021-08-05|15/06/2021|-0.38|0.4812|5020000000|4230000000|2021-05-03|15/03/2021|0.2|0.4397|4230000000|3940000000|2021-03-04|15/12/2020|0.35|0.3985|3470000000|3950000000|2020-11-03|15/09/2020|0.51|0.273|3510000000|3810000000|2020-08-06|15/06/2020|0.21|-0.34|2700000000|3330000000
2022-02-26 22:12:44|08915|24623|/equities/power-corp-of-canada|TSX|POW|CAD|Financial|Insurance|Canada|CA7392391016|30000|Power Corporation Stock Price Today (POW) - Investing.com|26.73B|26730000000|39.52|1,603,260|28.52%|30.76-44.53|39.3-39.78|39.48|676454772|1.07|9.23|68.04B|68040000000|4.28|1.98|5.01%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0027|0.079|0|0.0493|0.3603|10.0867|0.5006|2022-05-12|15/03/2022||0.9742|||2022-03-17|15/12/2021||1.02|||2021-11-10|15/09/2021|1.1|0.9401|16910000000||2021-08-06|15/06/2021|1.51|0.941|17400000000||2021-05-13|15/03/2021|1.16|0.7429|11560000000||2021-03-17|15/12/2020|0.93|0.8252|16260000000||2020-11-11|15/09/2020|0.65|0.7162|13130000000||2020-08-07|15/06/2020|0.79|0.64|18970000000|
2022-02-26 22:12:51|08916|943642|/equities/prairiesky-royalty-ltd|TSX|PSK|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA7397211086|59|PrairieSky Royalty Ltd Stock Price Today (PSK) - Investing.com|3.93B|3930000000|16.45|594,536|25.48%|12.51-17.88|16.12-16.47|16.41|238802700|2.08|29.87|367.5M|367500000|0.55|0.36|2.19%|Apr 18, 2022|2022-04-18|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|29|4|27|-0.0056|-0.0028|0.1033|-0.0483|0.0542|75.5365|19.9759|2022-04-18|15/03/2022||0.2284||62000000|2022-02-07|15/12/2021|0.19|0.2357|100600000|45900000|2021-10-25|15/09/2021|0.15|0.1558|78100000|42200000|2021-07-19|15/06/2021|0.12|0.1187|69800000|44400000|2021-04-19|15/03/2021|0.08|0.0929|59500000|33850000|2021-02-08|15/12/2020|0.06|0.0514|47000000|46000000|2020-10-26|15/09/2020|0.04|0.0319|43500000|53300000|2020-07-20|15/06/2020|0.00|-0.01|28200000|54100000
2022-02-26 22:12:55|08917|25066|/equities/premium-brands-holdings-corp|TSX|PBH|CAD|Consumer Staples|Food Products|Canada|CA74061A1084|8707|Premium Brands Stock Price Today (PBH) - Investing.com|5.33B|5330000000|119.00|65,501|15.72%|102.5-137.75|118.28-120.62|118.83|44797746|0.94|43.51|4.64B|4640000000|2.73|2.54|2.13%|May 16, 2022|2022-05-16|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.0214|-0.0684|0.0232|0.1825|0.0508|36.0191|1.349|2022-05-16|15/03/2022||1.03||1180000000|2022-03-10|15/12/2021||1.14||1250000000|2021-11-04|15/09/2021|1.33|1.34|1340000000|1310000000|2021-08-05|15/06/2021|1.23|1|1230000000|1150000000|2021-05-06|15/03/2021|0.72|0.6257|1010000000|993400000|2021-03-11|15/12/2020|0.86|0.7807|1060000000|1060000000|2020-11-05|15/09/2020|1.07|0.8486|1100000000|1050000000|2020-08-06|15/06/2020|0.57|0.43|976600000|839340000
2022-02-26 22:12:59|08918|25099|/equities/pretium-resources|TSX|PVG|CAD|Materials|Metals & Mining|Canada|CA74139C1023|831|Pretium Resources Stock Price Today (PVG) - Investing.com|3.43B|3430000000|18.21|528,808|34.09%|10.4-18.57|17.93-18.21|18.05|188327174|0.85|-|776.61M|776610000|-0.2|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|24|0.0283|0.3108|0.0603|0.5631|0.0737|-77.5208|9.805|2022-05-05|15/03/2022||0.2221|||2022-03-10|15/12/2021||0.1836||170700000|2021-11-11|15/09/2021|0.13|0.1496|146830000|157000000|2021-08-12|15/06/2021|0.15|0.1339|152310000|138470000|2021-05-04|15/03/2021|0.14|0.2032|142430000|157300000|2021-02-25|15/12/2020|0.28|0.24|169580000|157100000|2020-10-29|15/09/2020|0.36|0.21||146850000|2020-08-05|15/06/2020|0.19|0.15||152900000
2022-02-26 22:13:03|08919|24632|/equities/quebecor-inc|TSX|QBRb|CAD|Communication Services|Media|Canada|CA7481932084|10000|Quebecor Inc Class B Stock Price Today (QBRb) - Investing.com|6.58B|6580000000|27.51|598,217|-15.12%|27.16-36.26|27.13-27.99|28.01|239257541|0.34|12.11|4.55B|4550000000|2.27|1.20|4.36%|May 12, 2022|2022-05-12|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0133|0.4065|0.0185|0.0239|-0.0056|17.1879|1.8371|2022-05-12|15/03/2022||0.5325||1100000000|2022-02-24|15/12/2021|0.66|0.7068|1180000000|1170000000|2021-11-04|15/09/2021|0.73|0.7015|1150000000|1140000000|2021-08-05|15/06/2021|0.65|0.624|1130000000|1080000000|2021-05-13|15/03/2021|0.52|0.4941|1090000000|1080000000|2021-02-25|15/12/2020|0.66|0.6395|1150000000|1130000000|2020-11-05|15/09/2020|0.69|0.6469|1110000000|1050000000|2020-08-06|15/06/2020|0.57|0.47|1000000000|996150000
2022-02-26 22:13:10|08920|1029163|/equities/real-matters|TSX|REAL|CAD|Real Estate|Real Estate Management & Development|Canada|CA75601Y1007|665|Real Matters Inc Stock Price Today (REAL) - Investing.com|434.22M|434220000|5.54|534,873|-66.03%|5.22-18.8|5.36-5.55|5.51|78379103|0.88|12.75|624.66M|624660000|0.43|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|14|-0.0477|-0.9257|0.686|1.0022|-0.0256|60.1207|13.0607|2022-05-11|15/03/2022||0.065||26710000|2022-01-28|15/12/2021|0.04|0.0614|28800000|31390000|2021-11-17|15/09/2021|0.09|0.08|35000000|33930000|2021-07-28|15/06/2021|0.09|0.1257|38600000|44770000|2021-04-28|15/03/2021|0.15|0.1033|46700000|40510000|2021-01-28|15/12/2020|0.18|0.09||32160000|2020-11-20|15/09/2020|0.24|0.19||45890000|2020-07-30|15/06/2020|0.17|0.13||38600000
2022-02-26 22:13:14|08921|43058|/equities/richelieu-hardware-ltd.|TSX|RCH|CAD|Industrials|Trading Companies & Distributors|Canada|CA76329W1032|0|Richelieu Hardware Ltd. Stock Price Today (RCH) - Investing.com|2.71B|2710000000|48.45|101,266|33.07%|36.17-51.52|47.31-48.49|47.65|55885869|1.01|19.31|1.44B|1440000000|2.51|0.52|1.07%|Apr 07, 2022|2022-04-07|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|2|24|0.0145|0.3309|0.0212|0.0977|0.0408|42.7721|3.2168|2022-04-07|15/02/2022||0.5233||375560000|2022-01-20|15/11/2021|0.79|0.6197|398200000|369320000|2021-10-07|15/08/2021|0.69|0.5333|373300000|366100000|2021-07-08|15/05/2021|0.66|0.4667|371380000|333930000|2021-04-08|15/02/2021|0.37|0.28|297580000|271530000|2021-01-21|15/11/2020|0.48|0.3956|319000000|302810000|2020-10-08|15/08/2020|0.5|0.4|311170000|288660000|2020-07-09|15/05/2020|0.31|0.25|248250000|245700000
2022-02-26 22:13:19|08922|24642|/equities/russel-metals-inc|TSX|RUS|CAD|Industrials|Trading Companies & Distributors|Canada|CA7819036046|3010|Russel Metals Inc. Stock Price Today (RUS) - Investing.com|1.97B|1970000000|31.25|196,323|28.55%|24.18-37.57|30.42-31.48|30.95|63100220|1.62|4.54|4.21B|4210000000|6.88|1.52|4.86%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.019|-0.8936|0.0196|-0.7301|0.0168|12.847|0.4842|2022-05-03|15/03/2022||0.898||947550000|2022-02-10|15/12/2021|1.62|1.5|1150000000|1040000000|2021-11-04|15/09/2021|2.1|1.53|1110000000|1000000000|2021-08-05|15/06/2021|1.88|1.31|1070000000|931320000|2021-05-04|15/03/2021|1.29|0.7237|885400000|824030000|2021-02-10|15/12/2020|-0.14|0.2528|671000000|698070000|2020-11-04|15/09/2020|0.29|0.1523|614900000|647400000|2020-08-06|15/06/2020|0.07|0.06|588100000|615420000
2022-02-26 22:13:24|08923|24645|/equities/saputo-inc|TSX|SAP|CAD|Consumer Staples|Food Products|Canada|CA8029121057|17300|Saputo Inc Stock Price Today (SAP) - Investing.com|12.82B|12820000000|30.88|659,654|-15.37%|26.21-42.42|30.65-31.24|31.06|415182761|0.56|37.62|14.52B|14520000000|0.82|0.72|2.33%|Jun 09, 2022|2022-06-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0043|0.1598|0.0293|0.0103|0.0234|23.0012|1.2982|2022-06-09|15/03/2022||0.31||3750000000|2022-02-10|15/12/2021|0.33|0.3048|3900000000|3790000000|2021-11-04|15/09/2021|0.28|0.3243|3690000000|3670000000|2021-08-05|15/06/2021|0.29|0.2684|3490000000|3340000000|2021-06-03|15/03/2021|0.3|0.3914|3440000000|3660000000|2021-02-04|15/12/2020|0.51|0.4743|3760000000|3870000000|2020-11-05|15/09/2020|0.4|0.4314|3700000000|3710000000|2020-08-06|15/06/2020|0.39|0.29|3390000000|3580000000
2022-02-26 22:13:29|08924|25146|/equities/seabridge-gold-inc|TSX|SEA|CAD|Materials|Metals & Mining|Canada|CA8119161054|0|Seabridge Gold Stock Price Today (SEA) - Investing.com|1.67B|1670000000|21.14|75,512|-6.95%|18.85-26.21|20.59-21.24|21.13|78975349|0.72|-|-|-|-0.06|N/A|N/A|May 13, 2022|2022-05-13|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|33|4|24|-0.0142|-0.1142|-1|-0.2998|0|-122.345|0|2022-05-13|15/03/2022||-0.045||0.00|2022-03-23|15/12/2021||-0.04||0.00|2021-11-11|15/09/2021|-0.01|-0.07|0.00|0.00|2021-08-13|15/06/2021|0.19|-0.0663|0.00|0.00|2021-05-17|15/03/2021|-0.06|-0.0544|0.00|0.00|2021-03-25|15/12/2020|-0.31|-0.0562|0.00|0.00|2020-11-13|15/09/2020|0.07|-0.0574|0.00|0.00|2020-08-10|15/06/2020|-0.0778|-0.08||
2022-02-26 22:13:34|08925|24650|/equities/shaw-communications|TSX|SJRb|CAD|Communication Services|Media|Canada|CA82028K2002|9400|Shaw Communications Stock Price Today (SJRb) - Investing.com|18.76B|18760000000|37.58|1,602,677|68.22%|22.18-38.62|37.33-37.65|37.4|499104094|0.54|18.64|5.53B|5530000000|2.02|1.185|3.15%|Apr 14, 2022|2022-04-14|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0032|0.0302|-0.0164|0.0525|0.0051|19.0348|2.5821|2022-04-14|15/02/2022||0.396||1400000000|2022-01-12|15/11/2021|0.39|0.3625|1390000000|1390000000|2021-10-29|15/08/2021|0.5|0.3317|1380000000|1380000000|2021-06-30|15/05/2021|0.7|0.34|1380000000|1350000000|2021-04-14|15/02/2021|0.43|0.3371|1390000000|1380000000|2021-01-13|15/11/2020|0.31|0.3162|1370000000|1380000000|2020-10-30|15/08/2020|0.34|0.3127|1350000000|1320000000|2020-07-10|15/05/2020|0.35|0.3|1310000000|1260000000
2022-02-26 22:13:39|08926|24988|/equities/leisureworld-senior-care-corp|TSX|SIA|CAD|Healthcare|Health Care Providers & Services|Canada|CA82621K1021|12263|Leisureworld Senior Care Stock Price Today (SIA) - Investing.com|1.02B|1020000000|15.24|337,016|11.08%|13.21-16.85|15.07-15.32|15.25|67039123|1.1|49.48|668.5M|668500000|0.31|0.936|6.14%|May 11, 2022|2022-05-11|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|35|4|32|-0.0027|-0.72|0.0014|0.1538|0.0239|140.2078|1.9091|2022-05-11|15/03/2022||0.27||180910000|2022-02-25|15/12/2021|0.07|0.25|174180000|175520000|2021-11-11|15/09/2021|0.07||170420000|170510000|2021-08-11|15/06/2021|0.02||162670000|161700000|2021-05-12|15/03/2021|0.15||161230000|166000000|2021-02-18|15/12/2020|-0.13||168830000|167500000|2020-11-11|15/09/2020|-0.097||166850000|168000000|2020-08-12|15/06/2020|-0.101||162920000|164800000
2022-02-26 22:13:45|08927|24659|/equities/silvercorp-metals|TSX|SVM|CAD|Materials|Metals & Mining|Canada|CA82835P1036|1207|Silvercorp Metals Stock Price Today (SVM) - Investing.com|835.94M|835940000|4.72|349,841|-40.03%|3.95-8.07|4.59-4.74|4.72|177105799|0.51|19.48|344.22M|344220000|0.24|0.025|0.67%|May 26, 2022|2022-05-26|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|0.0193|-0.2179|-0.3774|0.1444|0.0693|25.0531|3.7864|2022-05-26|15/03/2022||0.045||39350000|2022-02-08|15/12/2021|0.03|0.0683|59080000|57570000|2021-11-04|15/09/2021|0.05|0.078|58440000|57910000|2021-08-05|15/06/2021|0.07|0.0802|58820000|56910000|2021-05-20|15/03/2021|0.04|0.05|35730000|35790000|2021-02-04|15/12/2020|0.12|0.06||48750000|2020-11-05|15/09/2020|0.12|0.06|||2020-08-06|15/06/2020|0.03|0.06||48000000
2022-02-26 22:13:50|08928|978638|/equities/silvercrest-metals-inc|TSX|SIL|CAD|Materials|Metals & Mining|Canada|CA8283631015|12|SilverCrest Metals Inc Stock Price Today (SIL) - Investing.com|1.62B|1620000000|11.19|285,366|2.94%|8.3-12.62|10.43-11.21|10.67|145082514|0.5|-|-|-|-0.33|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|20|4|18|0.0228|2.0871|0|0.9603|0.1597|-30.5983|5.12|2022-03-24|15/12/2021||-0.0654||80210000|2021-11-16|15/09/2021|0.0626|-0.0686||76390000|2021-08-11|15/06/2021|-0.0751|-0.0532||72570000|2021-05-10|15/03/2021|-0.1088|-0.071||57290000|2021-03-25|15/12/2020|-0.1366|-0.106||0.00|2020-11-12|15/09/2020|-0.18|-0.072||0.00|2020-08-13|15/06/2020|-0.14|-0.06|||2020-05-19|15/03/2020|-0.15|-0.07||
2022-02-26 22:13:54|08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|ZZZ|CAD|Consumer Discretionary|Specialty Retail|Canada|CA83125J1049|1448|Sleep Country Canada Holdings Inc Stock Price Today (ZZZ) - Investing.com|1.11B|1110000000|30.01|87,492|14.72%|26.55-41.97|29.24-30.05|30|36913987|1.65|12.60|897.9M|897900000|2.38|0.78|2.60%|May 09, 2022|2022-05-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|21|0.0247|0.0681|0.0545|0.3332|0.075|18.6376|1.5676|2022-05-09|15/03/2022||0.3012||191900000|2022-03-03|15/12/2021||0.6764||250960000|2021-11-11|15/09/2021|1.07|0.915|273840000|258000000|2021-08-03|15/06/2021|0.48|0.3109|192180000|167760000|2021-05-10|15/03/2021|0.26|0.204|183020000|158070000|2021-03-02|15/12/2020|0.74|0.5332|248860000|204220000|2020-11-10|15/09/2020|0.9|0.5619|242350000|211580000|2020-08-06|15/06/2020|0.14|-0.1|114900000|79300000
2022-02-26 22:13:59|08930|24654|/equities/snc-lavalin-group-inc|TSX|SNC|CAD|Industrials|Construction & Engineering|Canada|CA78460T1057|37584|SNC-Lavalin Group Stock Price Today (SNC) - Investing.com|4.96B|4960000000|28.27|441,394|6.88%|24.7-38.25|28.01-28.74|28.55|175554252|1.42|224.10|6.25B|6250000000|0.13|0.08|0.28%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0025|-0.1521|-0.012|-0.3045|0.0082|10.8791|0.8403|2022-05-05|15/03/2022||0.3305||1780000000|2022-03-03|15/12/2021||0.3487||1850000000|2021-10-29|15/09/2021|0.23|0.3864|1810000000|1820000000|2021-07-30|15/06/2021|0.31|0.3967|1800000000|1810000000|2021-05-14|15/03/2021|0.48|0.33|1820000000|1750000000|2021-03-09|15/12/2020|-1.53|-1.79|1700000000|1820000000|2020-10-30|15/09/2020|-0.33|0.18|2010000000|2000000000|2020-07-31|15/06/2020|-0.18|0.06|1950000000|1980000000
2022-02-26 22:14:04|08931|958361|/equities/spin-master-corp|TSX|TOY|CAD|Consumer Discretionary|Leisure Products|Canada|CA8485101031|2000|Spin Master Corp Stock Price Today (TOY) - Investing.com|4.7B|4700000000|45.93|57,834|72.93%|28.22-54.18|44.75-46.19|45.08|102393962|2.35|21.88|2.43B|2430000000|2.08|N/A|N/A|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|4|19|0.0634|0.2549|0.1206|0.7398|0.1589|47.49|3.1221|2022-05-11|15/03/2022||0.1455||357200000|2022-02-28|15/12/2021||0.2175||584870000|2021-11-03|15/09/2021|1.26|0.9048|714500000|599590000|2021-08-04|15/06/2021|0.4|0.2017|390800000|350310000|2021-05-05|15/03/2021|0.08|-0.0848|316600000|271190000|2021-03-01|15/12/2020|0.14|0.07|490600000|489240000|2020-11-11|15/09/2020|1.20|0.84||532100000|2020-08-05|15/06/2020|-0.61|-0.17||255140000
2022-02-26 22:14:09|08932|24657|/equities/stantec|TSX|STN|CAD|Industrials|Professional Services|Canada|CA85472N1096|22000|Stantec Inc Stock Price Today (STN) - Investing.com|7.11B|7110000000|63.82|241,009|30.54%|49.93-73.1|63.22-65.76|66.01|111396333|0.81|35.51|3.64B|3640000000|1.8|0.72|1.13%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0012|0.0815|0.0105|-0.1254|0.0386|17.8679|1.3888|2022-05-12|15/03/2022||0.6506||1050000000|2022-02-23|15/12/2021|0.57|0.5692|916200000|928210000|2021-11-03|15/09/2021|0.72|0.6738|932900000|973800000|2021-08-04|15/06/2021|0.62|0.5827|908300000|937420000|2021-05-05|15/03/2021|0.5|0.5096|878700000|930150000|2021-02-24|15/12/2020|0.6|0.4264|861700000|879290000|2020-11-04|15/09/2020|0.62|0.5609|916500000|943160000|2020-08-05|15/06/2020|0.52|0.44|951100000|946720000
2022-02-26 22:14:13|08933|1055997|/equities/stelco|TSX|STLC|CAD|Materials|Metals & Mining|Canada|CA8585221051|2201|Stelco Holdings Inc Stock Price Today (STLC) - Investing.com|2.65B|2650000000|36.33|446,159|49.2%|24.53-51.09|35.76-37.36|35.83|72874242|2.44|1.86|4.12B|4120000000|19.49|1.20|3.30%|May 04, 2022|2022-05-04|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|21|4|19|-0.0188|-0.7011|0.0054|-0.6331|0.1031|1.8132|0.6647|2022-05-04|15/03/2022||4.26||949000000|2022-02-23|15/12/2021|6.79|6.67|1190000000|1250000000|2021-11-10|15/09/2021|7.6|6.65|1350000000|1200000000|2021-08-10|15/06/2021|4.28|3.92|918000000|901980000|2021-05-04|15/03/2021|1.75|1.61|665000000|655020000|2021-02-17|15/12/2020|0.51|0.3346|424000000|462430000|2020-11-11|15/09/2020|-0.91|-0.5772|237000000|239790000|2020-08-12|15/06/2020|0.11|-0.14|411000000|418110000
2022-02-26 22:14:19|08934|43085|/equities/stella-jones-inc.|TSX|SJ|CAD|Materials|Paper & Forest Products|Canada|CA85853F1053|2330|Stella-Jones Inc. Stock Price Today (SJ) - Investing.com|2.53B|2530000000|39.88|199,440|-12.93%|38.58-54.09|39.35-39.92|39.43|63438694|0.73|10.94|2.74B|2740000000|3.65|0.72|1.81%|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0004|0.0562|0.0305|0.1417|0.0641|20.039|1.4347|2022-05-05|15/03/2022||0.676||577340000|2022-03-09|15/12/2021||0.3029||497610000|2021-11-09|15/09/2021|0.52|0.636|679000000|697370000|2021-08-03|15/06/2021|1.76|1.47|903000000|979390000|2021-05-03|15/03/2021|0.85|0.6046|623000000|542770000|2021-03-10|15/12/2020|0.52|0.4209|533000000|460260000|2020-11-05|15/09/2020|1.17|0.8486|742000000|681120000|2020-08-05|15/06/2020|1.02|0.74|768000000|664600000
2022-02-26 22:14:24|08935|945165|/equities/summit-industrial-income|TSX|SMU_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA8661201167|145|Summit Industrial Income REIT Stock Price Today (SMU_u) - Investing.com|3.89B|3890000000|21.96|446,569|62.07%|13.55-24.01|21.51-21.97|21.75|177153426|0.96|3.30|269.68M|269680000|6.65|0.564|2.57%|May 10, 2022|2022-05-10|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|30|4|28|0.0046|0|-0.089|0.0231|0.0808|7.0733|20.8325|2022-05-10|15/03/2022||||60500000|2022-02-17|15/12/2021|0.729||56910000|55100000|2021-11-08|15/09/2021|1.49||40220000|56500000|2021-08-10|15/06/2021|3.68||41170000|40320000|2021-05-11|15/03/2021|0.789||38770000|45530000|2021-02-17|15/12/2020|0.597||36860000|48900000|2020-11-09|15/09/2020|0.3||34810000|46500000|2020-08-11|15/06/2020|0.18||35360000|48200000
2022-02-26 22:14:30|08936|24651|/equities/sun-life-financial|TSX|SLF|CAD|Financial|Insurance|Canada|CA8667961053|23816|Sun Life Financial Stock Price Today (SLF) - Investing.com|39.44B|39440000000|67.29|2,009,331|6.81%|61.58-74.22|66.6-67.44|66.42|586046796|0.99|10.09|37.47B|37470000000|6.67|2.64|3.92%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0011|0.0639|0.0055|0.0321|0.0669|11.43|1.1059|2022-05-11|15/03/2022||1.49|||2022-02-09|15/12/2021|1.53|1.52|8510000000||2021-11-03|15/09/2021|1.54|1.52|7880000000||2021-08-04|15/06/2021|1.5|1.47|7660000000||2021-05-05|15/03/2021|1.45|1.46|7010000000||2021-02-10|15/12/2020|1.47|1.39|8570000000||2020-11-04|15/09/2020|1.44|1.27|8140000000||2020-08-06|15/06/2020|1.26|1.1|7120000000|
2022-02-26 22:14:36|08937|31160|/equities/sunopta-inc|TSX|SOY|CAD|Consumer Staples|Food Products|Canada|CA8676EP1086|1451|SunOpta Inc. Stock Price Today (SOY) - Investing.com|749.77M|749770000|6.91|176,456|-63.34%|5.44-20.26|6.38-6.93|6.53|108504904|2.17|-|1.03B|1030000000|-0.1|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0266|-0.4761|0.0514|-0.2692|-0.0103|-35.6042|0.7906|2022-05-11|15/03/2022||0.03||220500000|2022-02-24|15/12/2021|-0.01|0.01|204230000|207150000|2021-11-10|15/09/2021|0.01|0.0083|198480000|207040000|2021-08-11|15/06/2021|-0.0031|0.00|202270000|198280000|2021-05-12|15/03/2021|0.01|0.005|207640000|209130000|2021-03-03|15/12/2020|-0.03|0.0256|205560000|400560000|2020-10-29|15/09/2020|-0.0134|-0.0663|421000000|414550000|2020-08-05|15/06/2020|-0.0265|-0.09|411910000|402430000
2022-02-26 22:14:41|08938|24655|/equities/superior-plus-corp|TSX|SPB|CAD|Utilities|Gas Utilities|Canada|CA86828P1036|4261|Superior Plus Corp Stock Price Today (SPB) - Investing.com|1.99B|1990000000|11.30|681,477|-14.52%|10.8-16.24|11.01-11.4|11.2|176041687|1.11|-|2.39B|2390000000|-0.1|0.72|6.37%|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0091|-0.7501|0.0252|1.6722|0.0635|-10.2438|0.8536|2022-05-11|15/03/2022||0.685||898000000|2022-02-17|15/12/2021|0.04|0.3086|824900000|684950000|2021-11-11|15/09/2021|-0.24|-0.2414|362600000|309900000|2021-08-11|15/06/2021|-0.24|-0.1883|365600000|352000000|2021-05-12|15/03/2021|0.36|0.59|839500000|727000000|2021-02-19|15/12/2020|0.43|0.3386|703900000|734200000|2020-11-11|15/09/2020|-0.15|-0.25|399400000|422000000|2020-08-12|15/06/2020|0.04|-0.18|450800000|505960000
2022-02-26 22:14:49|08939|24671|/equities/transforce-inc|TSX|TFII|CAD|Industrials|Road & Rail|Canada|CA87241L1094|28884|TFI International Inc Stock Price Today (TFII) - Investing.com|12.22B|12220000000|131.32|435,080|43.32%|87.52-148.63|129.84-132.79|130.3|93046893|1.48|14.70|9.18B|9180000000|8.94|1.08|1.05%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|35|4|33|0.021|0.1738|0.0299|0.1307|0.0524|16.0118|0.8633|2022-04-26|15/03/2022||1.27||1960000000|2022-02-07|15/12/2021|1.57|1.24|2140000000|2060000000|2021-10-28|15/09/2021|1.46|1.38|2090000000|2020000000|2021-07-26|15/06/2021|1.44|1.01|1840000000|1480000000|2021-04-27|15/03/2021|0.77|0.7361|1150000000|1070000000|2021-02-08|15/12/2020|0.98|1.05|1120000000|1350000000|2020-10-22|15/09/2020|1.25|0.9192|1250000000|1180000000|2020-07-27|15/06/2020|1.04|0.53|1110000000|1110000000
2022-02-26 22:14:55|08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|X|CAD|Financial|Capital Markets|Canada|CA87262K1057|1549|TMX Group Limited Stock Price Today (X) - Investing.com|7.08B|7080000000|126.63|128,928|3.88%|120.13-145.69|125.23-128.38|128.23|55937509|0.63|21.17|1.03B|1030000000|5.98|3.32|2.62%|May 10, 2022|2022-05-10|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0068|0.0255|0.063|0.0429|-0.0033|16.6512|5.7967|2022-05-10|15/03/2022||1.7||256940000|2022-02-07|15/12/2021|1.77|1.75|252400000|250770000|2021-11-08|15/09/2021|1.57|1.6|231300000|232970000|2021-08-04|15/06/2021|1.9|1.71|245000000|238870000|2021-05-11|15/03/2021|1.88|1.78|252000000|244840000|2021-02-08|15/12/2020|1.43|1.45|219500000|215020000|2020-11-04|15/09/2020|1.4|1.4|207600000|210840000|2020-08-05|15/06/2020|1.52|1.54|217700000|216660000
2022-02-26 22:14:59|08941|25220|/equities/torex-gold-resources-inc|TSX|TXG|CAD|Materials|Metals & Mining|Canada|CA8910546032|883|Torex Gold Resources Stock Price Today (TXG) - Investing.com|1.36B|1360000000|15.86|341,680|-0.75%|11.79-18.72|14.95-15.98|15.25|85749183|0.89|7.03|1.09B|1090000000|2.24|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|28|2|25|0.018|-0.1568|0.0092|0.294|0.1617|-140.0212|6.5033|2022-05-11|15/03/2022||0.3376|||2022-02-23|15/12/2021|0.38|0.3405|202000000|199000000|2021-11-03|15/09/2021|0.5|0.4111|216700000|215000000|2021-08-05|15/06/2021|0.55|0.3902|205900000|204500000|2021-05-13|15/03/2021|0.66|0.4514|231200000|217000000|2021-02-24|15/12/2020|0.71|0.48|251600000|252000000|2020-11-03|15/09/2020|0.78|0.48||252050000|2020-08-05|15/06/2020|0.31|-0.07||109000000
2022-02-26 22:15:05|08942|24675|/equities/toromont-industries-ltd|TSX|TIH|CAD|Industrials|Trading Companies & Distributors|Canada|CA8911021050|6400|Toromont Industries Stock Price Today (TIH) - Investing.com|8.81B|8810000000|106.82|135,562|15.68%|87.85-115.77|105.54-107.02|105.94|82444130|0.69|26.75|3.89B|3890000000|3.99|1.56|1.46%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0222|0.049|0.0147|0.135|0.0469|22.9542|1.7203|2022-05-05|15/03/2022||0.7038||863230000|2022-02-09|15/12/2021|1.28|1.19|956000000|1080000000|2021-11-04|15/09/2021|1.12|1.13|997200000|1090000000|2021-07-28|15/06/2021|1.02|0.9752|1130000000|995080000|2021-05-04|15/03/2021|0.58|0.4843|806200000|733300000|2021-02-10|15/12/2020|1.08|1.06|992200000|991110000|2020-11-05|15/09/2020|0.94|0.8266|921660000|901730000|2020-07-28|15/06/2020|0.62|0.62|849600000|818490000
2022-02-26 22:15:15|08943|24668|/equities/toronto-dominion-bank|TSX|TD|CAD|Financial|Banks|Canada|CA8911605092|89464|Toronto-Dominion Bank Stock Price Today (TD) - Investing.com|190.81B|190810000000|104.68|5,780,971|34.08%|77.66-109.07|102.74-105.04|102.34|1822772626|0.86|13.56|24.13B|24130000000|7.72|3.56|3.40%|May 26, 2022|2022-05-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|-0.0039|0.0058|0.0822|0.0235|0.0156|12.0218|3.2803|2022-05-26|15/04/2022||1.99||10300000000|2022-03-03|15/01/2022||2.05||10460000000|2021-12-02|15/10/2021|2.09|1.96|10940000000|9910000000|2021-08-26|15/07/2021|1.96|1.91|10710000000|9790000000|2021-05-27|15/04/2021|2.04|1.75|10230000000|9930000000|2021-02-25|15/01/2021|1.83|1.49|10030000000|9750000000|2020-12-03|15/10/2020|1.6|1.27|9960000000|9480000000|2020-08-27|15/07/2020|1.25|1.23|9860000000|10410000000
2022-02-26 22:15:20|08944|24678|/equities/tourmaline-oil-corp|TSX|TOU|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA89156V1067|296|Tourmaline Oil Stock Price Today (TOU) - Investing.com|15.99B|15990000000|48.22|2,201,367|107.84%|22.21-50|47.26-48.6|47.96|331616151|1.73|8.60|3.22B|3220000000|5.61|5.00|10.37%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0174|-0.255|0.0349|3.5544|0.0939|33.6969|6.1875|2022-05-11|15/03/2022||1.67|||2022-03-02|15/12/2021||1.54||864000000|2021-11-03|15/09/2021|1.1|0.9739|1210000000|797000000|2021-07-28|15/06/2021|1.4|0.6514|921280000|763000000|2021-05-05|15/03/2021|0.83|0.7458|1010000000|841000000|2021-03-10|15/12/2020|2.28|0.4154|688370000|690000000|2020-11-04|15/09/2020|0.02|0.0921|518060000|481000000|2020-07-29|15/06/2020|0.07|-0.05|443550000|386000000
2022-02-26 22:15:24|08945|43104|/equities/transalta-renewables-inc.|TSX|RNW|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA8934631091|0|TransAlta Renewables Inc. Stock Price Today (RNW) - Investing.com|4.54B|4540000000|17.01|440,621|-14.44%|16.01-22.55|16.83-17.28|16.74|266863741|0.61|32.44|470M|470000000|0.52|0.94|5.53%|May 12, 2022|2022-05-12|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|28|4|26|-0.0155|0.0346|0.0125|1.1735|0.0752|46.3342|10.225|2022-05-12|15/03/2022||0.1906||121220000|2022-02-24|15/12/2021|0.16|0.2289|138000000|131960000|2021-11-09|15/09/2021|0.07|0.1278|114000000|111370000|2021-08-10|15/06/2021|0.09|0.1813|92000000|121080000|2021-05-12|15/03/2021|0.19|0.2027|126000000|127970000|2021-03-03|15/12/2020|0.2|0.2387|128000000|133780000|2020-10-30|15/09/2020|0.02|0.1349|95000000|101930000|2020-07-31|15/06/2020|0.11|0.2|103000000|116950000
2022-02-26 22:15:28|08946|1011025|/equities/trisura-group-ltd|TSX|TSU|CAD|Financial|Insurance|Canada|CA89679A2092|159|Trisura Group Ltd Stock Price Today (TSU) - Investing.com|1.47B|1470000000|35.63|153,677|14.34%|27.07-49.43|34.74-35.87|35.15|41165198|0.87|24.08|332.84M|332840000|1.48|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0519|-0.4846|0.2896|3.4906|0.2011|-16.9947|3.9979|2022-05-12|15/03/2022||0.39||348410000|2022-02-10|15/12/2021|0.24|0.3733|484740000|418510000|2021-11-04|15/09/2021|0.38|0.32|404680000|362970000|2021-08-04|15/06/2021|0.4|0.2854|363510000|327620000|2021-05-05|15/03/2021|0.46|0.9997|310270000|281520000|2021-02-11|15/12/2020|1.05|0.7386|314200000|237950000|2020-11-04|15/09/2020|0.62|0.6843|239610000|206360000|2020-08-05|15/06/2020|0.68|0.52|202680000|171430000
2022-02-26 22:15:33|08947|24566|/equities/turquoise-hill-resources|TSX|TRQ|CAD|Materials|Metals & Mining|Canada|CA9004352071|3093|Turquoise Hill Resources Stock Price Today (TRQ) - Investing.com|5.37B|5370000000|26.69|199,877|35.76%|12.15-27.4|25.04-26.98|25.09|201231466|1.7|7.93|2.38B|2380000000|3.34|N/A|N/A|May 18, 2022|2022-05-18|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|-0.0094|-0.6679|-0.0054|0.1679|0.1173|22.6909|1.0416|2022-05-18|15/03/2022||0.2749||391140000|2022-03-02|15/12/2021||0.5957||488620000|2021-11-02|15/09/2021|0.17|0.7637|622800000|673180000|2021-07-29|15/06/2021|0.48|0.624|317800000|306400000|2021-05-12|15/03/2021|1.18|0.7085|526500000|521310000|2021-03-08|15/12/2020|0.79|0.41|405100000|376350000|2020-11-13|15/09/2020|0.84|0.20||284570000|2020-07-28|15/06/2020|0.05|0.03||240860000
2022-02-26 22:15:38|08948|24682|/equities/vermilion-energy-inc|TSX|VET|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA9237251058|747|Vermilion Energy Stock Price Today (VET) - Investing.com|3.73B|3730000000|22.96|1,952,138|180.68%|7.05-23.07|22.38-23|22.7|162300000|3.5|5.04|1.62B|1620000000|4.56|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0078|3.6124|0.032|-27.4023|0.0448|35.0718|5.4873|2022-04-28|15/03/2022||0.82||473000000|2022-03-07|15/12/2021||0.89||501000000|2021-11-09|15/09/2021|-0.91|0.375|538530000|397000000|2021-08-16|15/06/2021|2.79|0.02|407180000|333000000|2021-04-28|15/03/2021|3.15|-0.03|368140000|317000000|2021-03-08|15/12/2020|-0.36|-0.2696|316200000|258960000|2020-11-09|15/09/2020|-0.44|-0.3833|282020000|252010000|2020-07-27|15/06/2020|-0.45|-0.64|193010000|209550000
2022-02-26 22:15:42|08949|43133|/equities/village-farms-international-inc|TSX|VFF|CAD|Consumer Staples|Food Products|Canada|CA92707Y1088|900|Village Farms International Inc Stock Price Today (VFF) - Investing.com|718.49M|718490000|8.12|542,099|-57.44%|7.25-22.41|7.93-8.48|8.05|88483596|3.67|-|242.57M|242570000|-0.06|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell|||Sell|||Strong Sell|||30|4|25|-0.0056|-0.6126|0.0394|1.1516|0.0543|62.3176|3.0896|2022-05-18|15/03/2022||0.0167||73230000|2022-03-01|15/12/2021||0.0083||70450000|2021-11-09|15/09/2021|0.01|-0.0217|72450000|68830000|2021-08-09|15/06/2021|-0.06|-0.0217|70370000|63890000|2021-05-10|15/03/2021|-0.1|-0.0267|52400000|49980000|2021-03-16|15/12/2020|0.12|0.03|50150000|52450000|2020-11-13|15/09/2020|0.01|-0.01||41740000|2020-08-12|15/06/2020|0.01|-0.01||42650000
2022-02-26 22:15:45|08950|976223|/equities/movarie-capital-ltd|TSX|WELL|CAD|Healthcare|Health Care Providers & Services|Canada|CA94947L1022|0|WELL Health Technologies Corp Stock Price Today (WELL) - Investing.com|918.15M|918150000|4.410|1,175,156|-49.89%|3.76-9.13|4.26-4.41|4.34|208196918|1.21|-|203.83M|203830000|-0.15|N/A|N/A|May 12, 2022|2022-05-12|Sell||Neutral|Sell||Strong Sell|Sell||Sell|20|4|17|0.0017|1.3788|0.0783|0.004|1.0596|-14.022|23.2076|2022-05-12|15/03/2022||-0.0186||115060000|2022-03-17|15/12/2021||-0.0232||112020000|2021-11-10|15/09/2021|-0.06|-0.0055|99290000|93000000|2021-08-12|15/06/2021|-0.08|-0.014|61790000|55830000|2021-05-11|15/03/2021|-0.04|-0.0178|25560000|24300000|2021-03-18|15/12/2020|0.04|-0.016|17190000|17120000|2020-11-12|15/09/2020|-0.03|-0.0167|12250000|11030000|2020-08-11|15/06/2020|-0.03|-0.02|10580000|9850000
2022-02-26 22:15:49|08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|WDO|CAD|Materials|Metals & Mining|Canada|CA95083R1001|301|Wesdome Gold Mines Ltd. Stock Price Today (WDO) - Investing.com|2B|2000000000|14.11|431,349|67.38%|7.78-15.08|13.66-14.26|14.38|141633546|0.69|16.96|225.76M|225760000|0.83|N/A|N/A|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|24|-0.0129|-0.3205|-0.012|-0.0615|0.0852|30.7735|5.1913|2022-05-11|15/03/2022||0.205|||2022-03-10|15/12/2021||0.178||93000000|2021-11-10|15/09/2021|0.13|0.1114|67550000|67500000|2021-08-11|15/06/2021|0.12|0.1266|63880000|57930000|2021-05-12|15/03/2021|0.05|0.0724|45970000|49800000|2021-03-10|15/12/2020|0.06|0.0873|48360000|48300000|2020-11-03|15/09/2020|0.11|0.1393|55000000|55000000|2020-08-11|15/06/2020|0.12|0.12|54770000|54700000
2022-02-26 22:15:54|08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|WFG|CAD|Materials|Paper & Forest Products|Canada|CA9528451052|11000|West Fraser Timber Stock Price Today (WFG) - Investing.com|13.1B|13100000000|123.96|464,789|44.91%|77.32-128.89|120.12-124.01|120.54|105647619|2.12|3.60|13.37B|13370000000|34.13|1.00|1.03%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0224|-0.0064|0.0011|0.1262|0.0474|8.0503|1.281|2022-05-04|15/03/2022||8.69||3336000000|2022-02-15|15/12/2021|3.98|4.26||2625000000|2021-10-27|15/09/2021|15.52|5.19||3041000000|2021-07-28|15/06/2021|8.90|14.10||4128000000|2021-04-26|15/03/2021|8.90|7.80||2884000000|2021-02-11|15/12/2020|4.92|4.54|1690000000|1660000000|2020-10-26|15/09/2020|5.63|4.87|1690000000|1680000000|2020-07-27|15/06/2020|1.13|0.33|1280000000|1150000000
2022-02-26 22:15:59|08953|25241|/equities/whitecap-resources-inc|TSX|WCP|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA96467A2002|278|Whitecap Resources Stock Price Today (WCP) - Investing.com|5.86B|5860000000|9.35|3,441,095|59.28%|4.69-9.66|9.2-9.38|9.28|626227330|3.36|3.35|2.28B|2280000000|2.79|0.27|2.89%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0005|-14.3435|0.2516|1.1264|0.0856|-5.69|6.0435|2022-04-28|15/03/2022||0.3419|||2022-02-24|15/12/2021|0.35|0.2494|785800000|257700000|2021-10-28|15/09/2021|2.37|0.1809|678120000|261500000|2021-07-29|15/06/2021|0.03|0.1263|613520000|257000000|2021-04-29|15/03/2021|0.04|0.084|448890000|252000000|2021-02-24|15/12/2020|0.81|0.0402|238490000|240300000|2020-10-29|15/09/2020|0.03|0.0271|248280000|240400000|2020-07-30|15/06/2020|-0.19|-0.06|150470000|164900000
2022-02-26 22:16:05|08954|43147|/equities/winpak-ltd.|TSX|WPK|CAD|Materials|Containers & Packaging|Canada|CA97535P1045|2507|Winpak Ltd. Stock Price Today (WPK) - Investing.com|2.55B|2550000000|39.23|84,608|-0.78%|34.74-45.59|38.28-39.28|39.14|65000000|0.2|19.70|1.19B|1190000000|1.97|0.12|0.31%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|30|4|27|0.0008|0.2221|0.0023|0.0287|0.0116|23.2074|3.368|2022-04-28|15/03/2022||0.3742||224170000|2022-03-02|15/12/2021||0.3264||243900000|2021-10-21|15/09/2021|0.32|0.4125|254170000|240400000|2021-07-22|15/06/2021|0.44|0.3625|243970000|239830000|2021-04-22|15/03/2021|0.38|0.4007|224810000|225950000|2021-03-04|15/12/2020|0.42|0.39|212090000|219570000|2020-10-22|15/09/2020|0.54|0.40||210170000|2020-07-23|15/06/2020|0.60|0.38||209900000
2022-02-26 22:16:08|08955|978215|/equities/wpt-industrial-real-estate-invest|TSX|WIRu|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA92937G1090|22|WPT Industrial Real Estate Investment Trust Stock Price Today (WIRu) - Investing.com|1.84B|1840000000|21.77|1,468,606|44.08%|14.86-21.93|21.68-21.83|21.69|84321674|1.26|6.17|145.69M|145690000|3.53|N/A|N/A|May 11, 2022|2022-05-11||||||||||24|4|20|-0.0134|1.8639|0.0172|1.1253|0.0476|14.9947|10.7175|2022-05-11|15/03/2022||||48070000|2022-03-09|15/12/2021||0.25||46110000|2021-11-10|15/09/2021||0.25||46280000|2021-08-11|15/06/2021|2.24|0.24|41410000|46010000|2021-05-13|15/03/2021|0.844|0.26|47400000|46340000|2021-03-10|15/12/2020|0.491|0.26|45380000|45720000|2020-11-12|15/09/2020|0.9||45620000||2020-08-06|15/06/2020|0.127||44840000|
2022-02-26 22:16:17|08956|24919|/equities/genivar-inc|TSX|WSP|CAD|Industrials|Construction & Engineering|Canada|CA92938W2022|55300|WSP Global Inc Stock Price Today (WSP) - Investing.com|17.74B|17740000000|150.46|174,887|36.48%|111-187.94|146.78-150.51|148.79|117916486|1.06|42.05|9.64B|9640000000|3.58|1.50|1.00%|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0203|-0.0393|0.0978|0.1073|0.0558|26.4647|1.4503|2022-05-11|15/03/2022||1.05||2020000000|2022-03-09|15/12/2021||1.32||2080000000|2021-11-09|15/09/2021|1.53|1.42|2030000000|2050000000|2021-08-10|15/06/2021|1.26|1.17|2030000000|1980000000|2021-05-12|15/03/2021|0.83|0.571|1670000000|1680000000|2021-02-24|15/12/2020|0.71|0.818|1690000000|1740000000|2020-11-04|15/09/2020|1.04|0.9432|1690000000|1710000000|2020-08-05|15/06/2020|0.86|0.75|1750000000|1770000000
2022-02-26 22:16:34|08957|951635|/equities/tweed-marijuana-inc|TSX|WEED|CAD|Healthcare|Pharmaceuticals|Canada|CA1380351009|3259|Canopy Growth Corp Stock Price Today (WEED) - Investing.com|3.59B|3590000000|9.100|2,574,539|-78.24%|8.34-46.84|8.77-9.24|9.14|394170916|1.96|-|556.99M|556990000|-1.18|N/A|N/A|May 31, 2022|2022-05-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0098|1.3148|0.3788|-0.0221|0.2446|12.0804|70.0042|2022-05-31|15/03/2022||-0.2855||138890000|2022-02-09|15/12/2021|-0.28|-0.285|140970000|135880000|2021-11-05|15/09/2021|-0.03|-0.201|131370000|140370000|2021-08-06|15/06/2021|0.84|-0.2589|136200000|150910000|2021-06-01|15/03/2021|-1.85|-0.2517|148440000|151410000|2021-02-09|15/12/2020|-2.43|-0.3242|152530000|149840000|2020-11-09|15/09/2020|-0.09|-0.3683|135270000|118090000|2020-08-10|15/06/2020|-0.3|-0.42|110420000|97440000
2022-02-26 22:16:38|08958|1055210|/equities/barrick-gold-corp.|TSX|GOLD|USD|Materials|Metals & Mining|United States|CA0679011084|17500|Barrick Gold Stock Price Today (GOLD) - Investing.com|40.14B|40140000000|22.56|19,752,888|16.65%|17.27-25.23|22.01-22.62|22.44|1779331037|0.23|19.85|11.99B|11990000000|1.14|0.40|1.77%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0093|0.1441|0.0662|0.0718|0.011|28.4333|3.4571|2022-04-25|15/03/2022||0.2623||2830000000|2022-02-16|15/12/2021|0.35|0.2997|3310000000|3200000000|2021-11-04|15/09/2021|0.24|0.2313|2830000000|2900000000|2021-08-09|15/06/2021|0.29|0.2648|2890000000|2890000000|2021-05-05|15/03/2021|0.29|0.2715|2960000000|2970000000|2021-02-18|15/12/2020|0.35|0.4002|3280000000|4140000000|2020-11-05|15/09/2020|0.5343|0.4314|4610000000|4460000000|2020-08-10|15/06/2020|0.307|0.26|4080000000|3980000000
2022-02-26 22:16:42|08959|24589|/equities/metro-inc|TSX|MRU|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA59162N1096|90000|Metro Inc. Stock Price Today (MRU) - Investing.com|16.22B|16220000000|67.26|435,654|25.3%|52.72-69.56|66.4-67.4|66.83|241204766|-0.09|19.68|18.32B|18320000000|3.42|1.10|1.64%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0035|0.348|0.0078|0.0601|0.0443|16.6636|0.7485|2022-04-20|15/03/2022||0.8288||4190000000|2022-01-25|15/12/2021|0.88|0.855|4320000000|4340000000|2021-11-17|15/09/2021|0.81|0.8033|4090000000|4140000000|2021-08-11|15/06/2021|1.06|1.12|5720000000|5710000000|2021-04-21|15/03/2021|0.78|0.7633|4190000000|4130000000|2021-01-26|15/12/2020|0.79|0.83|4280000000|4390000000|2020-11-18|15/09/2020|0.77|0.7888|4140000000|4130000000|2020-08-12|15/06/2020|1.08|1.05|5840000000|5800000000
2022-02-26 22:16:47|08960|24473|/equities/bank-of-montreal-financial-group|TSX|BMO|CAD|Financial|Banks|Canada|CA0636711016|43360|Bank of Montreal Stock Price Today (BMO) - Investing.com|94.2B|94200000000|145.27|2,435,586|37.19%|104.28-152.87|143.26-146.4|142.4|648418544|1.16|12.55|16.78B|16780000000|11.58|5.32|3.66%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.005|0.057|0.0676|0.0404|0.0097|11.0842|2.7106|2022-06-01|15/04/2022||3.18||6500000000|2022-03-01|15/01/2022||3.27||6600000000|2021-12-03|15/10/2021|3.33|3.21|6480000000|6570000000|2021-08-24|15/07/2021|3.44|2.93|6580000000|6250000000|2021-05-26|15/04/2021|3.13|2.75|6360000000|6180000000|2021-02-23|15/01/2021|3.06|2.15|6370000000|6020000000|2020-12-01|15/10/2020|2.41|1.91|5990000000|5890000000|2020-08-25|15/07/2020|1.85|1.73|6000000000|6110000000
2022-02-26 22:16:51|08961|24453|/equities/algonquin-power---utilities-corp|TSX|AQN|CAD|Utilities|Multi-Utilities|Canada|CA0158571053|3441|Algonquin Power Stock Price Today (AQN) - Investing.com|12.19B|12190000000|18.09|2,151,641|-9.87%|17.14-21.25|17.92-18.19|17.95|673655164|0.21|14.62|2.77B|2770000000|1.24|0.6824|4.79%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|4|31|0.0025|0.7365|0.0949|-0.353|0.0935|15.8439|6.691|2022-05-12|15/03/2022||0.1961||605100000|2022-03-03|15/12/2021||0.2097||521990000|2021-11-11|15/09/2021|0.15|0.1508|528600000|483030000|2021-08-12|15/06/2021|0.15|0.1318|527500000|463040000|2021-05-06|15/03/2021|0.2|0.2047|634500000|560760000|2021-03-04|15/12/2020|0.21|0.22|492400000|526690000|2020-11-12|15/09/2020|0.20|0.13||412440000|2020-08-13|15/06/2020|0.25|0.12||411450000
2022-02-26 22:16:56|08962|24469|/equities/bce|TSX|BCE|CAD|Communication Services|Diversified Telecommunication Services|Canada|CA05534B7604|50704|BCE Inc Stock Price Today (BCE) - Investing.com|61.04B|61040000000|67.15|3,409,868|22.11%|54.63-68.17|66.66-67.45|66.76|909055044|0.33|22.01|23.34B|23340000000|3.05|3.68|5.48%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0024|0.01|0.0017|0.0076|0.0077|17.4871|2.3012|2022-04-28|15/03/2022||0.8083||5880000000|2022-02-03|15/12/2021|0.76|0.7294|6210000000|6250000000|2021-11-04|15/09/2021|0.82|0.8187|5840000000|5930000000|2021-08-05|15/06/2021|0.83|0.7831|5700000000|5720000000|2021-04-29|15/03/2021|0.78|0.7283|5710000000|5600000000|2021-02-04|15/12/2020|0.81|0.7614|6100000000|6130000000|2020-11-05|15/09/2020|0.79|0.769|5790000000|5690000000|2020-08-06|15/06/2020|0.63|0.69|5350000000|5350000000
2022-02-26 22:17:04|08963|24520|/equities/denison-mines-corp?cid=24520|TSX|DML|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA2483561072|65|Denison Mines Corp Toronto Stock Price Today (DML) - Investing.com|1.41B|1410000000|1.76|3,709,701|25.71%|1.11-2.64|1.63-1.76|1.7|807362479|1.86|86.87|20.76M|20760000|0.02|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|34|4|32|-0.0146|0.0104|-0.0826|-0.3926|0.0814|-11.8211|52.4548|2022-03-02|15/12/2021||-0.01|||2021-11-04|15/09/2021|0.00|-0.01|9540000||2021-08-05|15/06/2021|-0|-0.00|4630000||2021-05-06|15/03/2021|-0.01|-0.01|2500000||2021-03-04|15/12/2020|-0.01|-0.01|4090000||2020-11-05|15/09/2020|-0.01|-0.00|2740000||2020-08-06|15/06/2020|-0|-0.00|2930000||2020-04-29|15/03/2020|-0.01|-0.01|4660000|
2022-02-26 22:17:07|08964|25153|/equities/sprott-inc|TSX|SII|CAD|Financial|Capital Markets|Canada|CA8520662088|157|Sprott Inc. Stock Price Today (SII) - Investing.com|1.23B|1230000000|48.97|57,420|8.29%|41.72-59.64|48.11-49.63|49.82|25023460|1.16|30.09|209.22M|209220000|1.63|1.00|2.59%|May 13, 2022|2022-05-13|Sell||Buy|Buy||Buy|Neutral||Buy|35|4|32|0.0004|-0.5236|-0.0415|0.9015|0.065|213.8631|4.5709|2022-05-13|15/03/2022||0.43|||2022-02-25|15/12/2021|0.41|0.585|34600000|54300000|2021-11-05|15/09/2021|0.35|0.3833|33290000|35900000|2021-08-06|15/06/2021|0.44|0.4|31400000|700000000|2021-05-07|15/03/2021|0.13|0.325|27870000|32200000|2021-02-26|15/12/2020|0.27|0.57|29670000|45830000|2020-11-13|15/09/2020|0.45|0.33||36000000|2020-08-07|15/06/2020|0.01|0.30||36620000
2022-02-26 22:17:11|08965|1055247|/equities/yamana-gold?cid=1055247|TSX|YRI|CAD|Materials|Metals & Mining|United States|CA98462Y1007|5091|Yamana Gold Inc Toronto Stock Price Today (YRI) - Investing.com|6.06B|6060000000|6.32|4,260,332|17.69%|4.78-6.74|6.12-6.37|6.25|959840216|1.36|32.15|2.31B|2310000000|0.19|0.12|2.41%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|19|0.006|0.3559|-0.0012|0.3178|0.0224|20.9995|2.3237|2022-04-26|15/03/2022||0.1||465250000|2022-02-17|15/12/2021|0.09|0.09||513090000|2021-10-28|15/09/2021|0.09|0.07||478190000|2021-07-29|15/06/2021|0.09|0.06||456780000|2021-04-28|15/03/2021|0.14|0.07||445190000|2021-02-11|15/12/2020|0.14|0.10||502720000|2020-10-29|15/09/2020|0.13|0.11|587300000|612540000|2020-07-23|15/06/2020|0.09|0.03|406650000|428030000
2022-02-26 22:17:20|08966|24498|/equities/canadian-natural-resources|TSX|CNQ|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA1363851017|10180|Canadian Natural Resources Stock Price Today (CNQ) - Investing.com|81.86B|81860000000|69.54|6,071,973|96.44%|35.14-69.7|66.95-69.72|67.2|1177118474|2.2|14.04|25.86B|25860000000|4.95|2.35|3.38%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0178|0.685|0.0284|0.5119|0.0521|19.7121|2.7448|2022-05-05|15/03/2022||1.82||7620000000|2022-03-03|15/12/2021||2.05||8140000000|2021-11-04|15/09/2021|1.77|1.6|7710000000|7690000000|2021-08-05|15/06/2021|1.24|0.9462|6530000000|6120000000|2021-05-06|15/03/2021|1.03|0.8653|6610000000|5200000000|2021-03-04|15/12/2020|0.15|0.1295|4380000000|5020000000|2020-11-05|15/09/2020|0.11|0.0389|4500000000|4540000000|2020-08-06|15/06/2020|-0.65|-0.79|2870000000|2890000000
2022-02-26 22:17:23|08967|1164007|/equities/dye-durham-ltd|TSX|DND|CAD|Information Technology|Software|Canada|CA2674881040|138|Dye & Durham Ltd Stock Price Today (DND) - Investing.com|2.02B|2020000000|29.25|324,256|-26.36%|26.85-50.49|29-29.6|29.45|69140000|-|179.79|375.57M|375570000|0.16|0.075|0.26%|May 11, 2022|2022-05-11|Sell||Neutral|Buy||Sell|Neutral||Neutral|13|4|11|-0.3746|3.1688|0.0881|0.6374|0.2785|19.2545|14.8527|2022-05-11|15/03/2022||0.0177||121490000|2022-02-01|15/12/2021|-0.06|-0.0111|109600000|113350000|2021-11-08|15/09/2021|0.29|0.2533|112600000|95810000|2021-08-23|15/06/2021|0.09|0.24|84400000|79010000|2021-05-12|15/03/2021|-0.16|-0.1625|68900000|58240000|2021-02-14|15/12/2020|-0.41|-0.1967|33700000|29520000|2020-11-10|15/09/2020|-0.38|-0.32|21900000|20760000|2020-09-22|15/06/2020|-0.18|-0.01|14200000|13830000
2022-02-26 22:17:28|08968|42839|/equities/enghouse-systems-limited|TSX|ENGH|CAD|Information Technology|Software|Canada|CA2929491041|1813|Enghouse Systems Ltd Stock Price Today (ENGH) - Investing.com|2.3B|2300000000|41.37|121,955|-24.58%|39.46-64.42|40.88-41.64|41.71|55553424|0.84|25.02|467.17M|467170000|1.65|0.64|1.55%|Jun 09, 2022|2022-06-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.001|0.2581|-0.0118|0.0915|0.0315|37.2772|7.3138|2022-06-09|15/04/2022||0.4049||119250000|2022-03-10|15/01/2022||0.3945||114870000|2021-12-16|15/10/2021|0.54|0.46|113100000|123450000|2021-09-09|15/07/2021|0.38|0.4071|117640000|121550000|2021-06-10|15/04/2021|0.37|0.4475|117330000|124660000|2021-03-11|15/01/2021|0.37|0.4|119100000|125140000|2020-12-17|15/10/2020|0.52|0.4709|120900000|133950000|2020-09-10|15/07/2020|0.46|0.38|131320000|133840000
2022-02-26 22:17:32|08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|FFH|CAD|Financial|Insurance|Canada|CA3039011026|15196|Fairfax Financial Stock Price Today (FFH) - Investing.com|16.5B|16500000000|621.80|109,899|20.27%|493-700|610.39-625.4|615.05|26534170|1.03|3.99|47.21B|47210000000|155.88|10.00|2.04%|May 05, 2022|2022-05-05|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|2|23|-0.0018|0.6114|0.0157|-2.7413|0.0793|20.88|1.947|2022-05-05|15/03/2022||6.29||5930000000|2022-02-10|15/12/2021|33.64|44.84|6530000000|5750000000|2021-11-04|15/09/2021|16.44|1.08|5970000000|5410000000|2021-07-29|15/06/2021|43.25|20.67|5980000000|5050000000|2021-04-29|15/03/2021|28.91|29.08|5430000000|4960000000|2021-02-11|15/12/2020|41.51|15.15||5406000000|2020-10-29|15/09/2020|5.91|6.19||4869000000|2020-07-30|15/06/2020|-68.92|17.94||5313000000
2022-02-26 22:17:37|08970|24952|/equities/international-forest-products-ltd|TSX|IFP|CAD|Materials|Paper & Forest Products|Canada|CA45868C1095|2800|Interfor Corp Stock Price Today (IFP) - Investing.com|2.37B|2370000000|38.90|414,969|40.23%|22.75-44.56|36.46-39.33|36.39|60804177|2.55|3.08|3.29B|3290000000|12.62|2.00|5.14%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|32|0.0021|0.068|0.0302|0.8352|0.0377|16.9047|0.5628|2022-05-05|15/03/2022||4.32||969230000|2022-02-03|15/12/2021|1.29|1.26|675900000|734890000|2021-11-04|15/09/2021|0.74|0.611|664270000|617230000|2021-08-05|15/06/2021|6.67|6.05|1100000000|1070000000|2021-05-06|15/03/2021|4.11|4.04|849300000|823670000|2021-02-04|15/12/2020|2.47|1.95|662300000|660430000|2020-11-06|15/09/2020|2.08|1.89|644900000|600860000|2020-08-07|15/06/2020|0.16|0.05|396800000|351000000
2022-02-26 22:17:42|08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|LIF|CAD|Materials|Metals & Mining|Canada|CA5054401073|0|Labrador Iron Ore Royalty Stock Price Today (LIF) - Investing.com|2.9B|2900000000|45.30|315,674|21.68%|33.33-50.45|44.09-45.61|43.99|64000000|1.27|7.71|274.07M|274070000|5.87|4.60|10.15%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0013|-0.0694|-0.0192|-0.5628|0.24|8.2934|11.5941|2022-05-04|15/03/2022||1|||2022-03-03|15/12/2021||0.8783||65000000|2021-11-04|15/09/2021|1.64|1.35|74710000|74000000|2021-08-05|15/06/2021|1.72|1.75|79230000|65000000|2021-05-06|15/03/2021|1.35|1.54|65700000|71350000|2021-03-05|15/12/2020|1.16|1.16|54400000|49000000|2020-11-06|15/09/2020|0.9|1.01|52860000|50450000|2020-08-07|15/06/2020|0.76|0.79|46700000|45700000
2022-02-26 22:17:45|08972|1123415|/equities/lightspeed-pos|TSX|LSPD|CAD|Information Technology|Software|Canada|CA53229C1077|1800|Lightspeed Commerce Inc Stock Price Today (LSPD) - Investing.com|4.97B|4970000000|33.50|1,078,652|-62.13%|28.6-165.87|31.71-33.94|33.26|148413979|-|-|615.31M|615310000|-2.01|N/A|N/A|May 19, 2022|2022-05-19|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|0.0038|-0.2139|0.1435|-0.0582|0.1884|-231.4357|43.3314|2022-05-19|15/03/2022||-0.1399||140960000|2022-02-02|15/12/2021|-0.07|-0.0796|152680000|143040000|2021-11-04|15/09/2021|-0.08|-0.094|133220000|124330000|2021-08-05|15/06/2021|-0.05|-0.0834|115920000|92770000|2021-05-20|15/03/2021|-0.09|-0.1105|82400000|69510000|2021-02-04|15/12/2020||-0.12||42350000|2020-11-05|15/09/2020||-0.12||35450000|2020-08-06|15/06/2020||-0.11||31050000
2022-02-26 22:17:50|08973|1166355|/equities/nuvei|TSX|NVEI|CAD|Information Technology|IT Services|Canada|CA67079A1021|869|Nuvei Corp Stock Price Today (NVEI) - Investing.com|9.64B|9640000000|67.43|570,549|0.87%|54.47-180|65.61-68.64|67.43|142947315|-|66.57|798.7M|798700000|1.01|N/A|N/A|May 09, 2022|2022-05-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|4|0.1155|0.2031|0.0384|0.3635|0.1362|73.22|23.445|2022-05-09|15/03/2022||0.4658||213640000|2022-03-08|15/12/2021||0.4506||209230000|2021-11-09|15/09/2021|0.42|0.3955|183930000|179080000|2021-08-10|15/06/2021|0.44|0.3503|178240000|157860000|2021-05-10|15/03/2021|0.35|0.3127|149900000|140540000|2021-03-10|15/12/2020|0.33|0.24|115880000|124520000|2020-11-11|15/09/2020||0.11||120860000|2020-09-02|15/06/2020|0.15||109880000|
2022-02-26 22:17:58|08974|24605|/equities/onex-corp|TSX|ONEX|CAD|Financial|Capital Markets|Canada|CA68272K1030|497|Onex Corp Stock Price Today (ONEX) - Investing.com|7.48B|7480000000|86.20|129,206|23.99%|72.71-101.61|85.1-86.75|84.58|86789405|1.45|4.29|426.97M|426970000|20.07|0.40|0.46%|May 13, 2022|2022-05-13|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|20|0.0016|37.2124|0|-0.2647|0.0535|2.4278|0.3113|2022-05-13|15/03/2022|||||2022-02-25|15/12/2021|2.45|2.34|||2021-11-12|15/09/2021|6.76|0.22|||2021-08-05|15/06/2021|1.95|0.16|||2021-05-14|15/03/2021|4.59||||2021-02-26|15/12/2020|6.61|0.1|||2020-11-13|15/09/2020|7.05||||2020-08-06|15/06/2020|8.91|0.11||
2022-02-26 22:18:04|08975|24608|/equities/open-text|TSX|OTEX|CAD|Information Technology|Software|Canada|CA6837151068|14500|Open Text Stock Price Today (OTEX) - Investing.com|14.95B|14950000000|55.43|659,015|-2.63%|52.56-69.79|54.19-55.53|55.03|269710670|0.94|23.97|4.37B|4370000000|2.29|0.8836|2.03%|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0191|0.7614|0.078|0.2256|0.0419|16.6812|4.7124|2022-05-05|15/03/2022||0.8687||1120000000|2022-02-03|15/12/2021|1.14|1.11|1120000000|1100000000|2021-11-04|15/09/2021|1.03|0.9963|1040000000|1020000000|2021-08-05|15/06/2021|1.01|0.9057|1120000000|1050000000|2021-05-06|15/03/2021|0.9115|0.8724|1010000000|1030000000|2021-02-04|15/12/2020|1.21|1.09|1090000000|1060000000|2020-11-05|15/09/2020|1.16|0.9099|1050000000|1000000000|2020-08-06|15/06/2020|1.07|0.84|1110000000|1090000000
2022-02-26 22:18:09|08976|24680|/equities/transcanada-corp|TSX|TRP|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA87807B1076|7283|TransCanada Stock Price Today (TRP) - Investing.com|65.41B|65410000000|66.68|4,563,500|22.64%|53.41-68.17|65.51-67|65.88|981000000|0.76|36.13|16.77B|16770000000|1.85|3.60|5.40%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0036|0.0647|0.0217|0.0246|0.0203|18.137|4.6606|2022-05-06|15/03/2022||1.13||3700000000|2022-02-15|15/12/2021|1.06|1.05|3580000000|3290000000|2021-11-05|15/09/2021|0.99|0.9972|3240000000|3170000000|2021-07-29|15/06/2021|1.07|0.9581|3180000000|2710000000|2021-05-07|15/03/2021|1.16|1.1|3380000000|3540000000|2021-02-18|15/12/2020|1.15|1|3280000000|3300000000|2020-10-29|15/09/2020|0.95|0.9409|3200000000|3190000000|2020-07-30|15/06/2020|0.92|0.93|3090000000|3090000000
2022-02-26 22:18:12|08977|24603|/equities/north-west-company-inc|TSX|NWC|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA6632782083|6939|North West Company Stock Price Today (NWC) - Investing.com|1.73B|1730000000|36.08|103,094|14.79%|31.16-38.2|35.23-36.21|35.27|47886963|0.48|11.70|2.23B|2230000000|3.08|1.48|4.10%|Jun 15, 2022|2022-06-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0061|0.1001|0.0207|0.0691|0.0107|16.462|0.7035|2022-06-15|15/04/2022||0.6267||555000000|2022-03-17|15/01/2022||0.4975||558530000|2021-12-08|15/10/2021|0.79|0.62|553700000|531300000|2021-09-08|15/07/2021|0.86|0.7196|565100000|581370000|2021-06-09|15/04/2021|0.8|0.5761|551000000|566300000|2021-04-07|15/01/2021|0.63|0.535|565190000|566570000|2020-12-09|15/10/2020|0.84|0.815|553000000|554130000|2020-09-11|15/07/2020|1.01|0.53|648500000|590100000
2022-02-26 22:18:17|08978|24679|/equities/thomson-reuters-corp|TSX|TRI|CAD|Industrials|Professional Services|Canada|CA8849037095|24000|Thomson Reuters Stock Price Today (TRI) - Investing.com|62.45B|62450000000|128.44|419,570|14.9%|107.66-156.62|127.11-129.21|128.56|486200000|0.33|8.76|8.07B|8070000000|14.55|1.78|1.76%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.0113|0.322|0.0391|0.0377|0.0008|35.2109|3.8712|2022-05-12|15/03/2022||0.757||2100000000|2022-02-08|15/12/2021|0.5467|0.5722|2170000000|2100000000|2021-11-02|15/09/2021|0.5714|0.4807|1900000000|1870000000|2021-08-05|15/06/2021|0.599|0.5318|1910000000|1850000000|2021-05-04|15/03/2021|0.7145|0.5287|1950000000|1950000000|2021-02-23|15/12/2020|0.6804|0.5896|2040000000|2060000000|2020-11-03|15/09/2020|0.5112|0.5023|1890000000|1900000000|2020-08-05|15/06/2020|0.5829|0.53|1860000000|1960000000
2022-02-26 22:18:22|08979|43109|/equities/tricon-capital-group-inc|TSX|TCN|CAD|Real Estate|Real Estate Management & Development|Canada|CA89612W1023|639|Tricon Capital Group Inc Stock Price Today (TCN) - Investing.com|5.3B|5300000000|19.50|631,593|59.18%|11.79-20.03|19.11-19.54|19.35|272000210|1.24|6.71|617.69M|617690000|2.88|0.232|1.51%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|0.0157|0.9702|-0.2031|-0.1774|0.3479|11.9158|42.9683|2022-05-11|15/03/2022||0.15||115360000|2022-03-03|15/12/2021||0.135||102460000|2021-11-09|15/09/2021|0.92|0.13|114000000|94770000|2021-08-11|15/06/2021|0.5844|0.13|105900000|82130000|2021-05-12|15/03/2021|0.21|0.135|107610000|107610000|2021-03-03|15/12/2020|0.9416|0.13|122000000|107090000|2020-11-11|15/09/2020|0.30|0.14||103600000|2020-08-05|15/06/2020|-0.28|0.17||103310000
2022-02-26 22:18:27|08980|24691|/equities/westshore-terminals-invest-corp|TSX|WTE|CAD|Industrials|Transportation Infrastructure|Canada|CA96145A2002|237|Westshore Terminals Stock Price Today (WTE) - Investing.com|1.9B|1900000000|30.10|122,952|57.84%|16.3-30.1|28.49-30.14|28.36|63257835|0.96|16.75|345.57M|345570000|1.8|1.00|3.32%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0092|0.042|0.0584|0.0567|-0.0039|13.5353|4.3806|2022-05-06|15/03/2022||0.4359||81800000|2022-03-22|15/12/2021||0.5366||93480000|2021-11-05|15/09/2021|0.45|0.4|86020000|81270000|2021-08-06|15/06/2021|0.39|0.37|78450000|78890000|2021-05-07|15/03/2021|0.47|0.51|91330000|95030000|2021-03-16|15/12/2020|0.49|0.5|89770000|91600000|2020-11-04|15/09/2020|0.5|0.4325|89450000|85420000|2020-08-07|15/06/2020|0.53|0.52|96820000|91280000
2022-02-26 22:18:30|08981|998086|/equities/canada-goose-holdings-inc|TSX|GOOS|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|CA1350861060|3590|Canada Goose Holdings Inc Stock Price Today (GOOS) - Investing.com|2.86B|2860000000|26.73|1,493,949|-42.34%|24-53.64|25.36-26.74|26.67|106965786|-|33.50|853.13M|853130000|-|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0062|-1.2171|0.195|-2.291|1.0219|76.8225|12.0935|2022-05-12|15/03/2022||-0.0007||228660000|2022-02-10|15/12/2021|1.42|1.44|586100000|586360000|2021-11-05|15/09/2021|0.12|-0.0952|232900000|206110000|2021-08-11|15/06/2021|-0.45|-0.5358|56300000|50100000|2021-05-13|15/03/2021|0.01|-0.1195|208800000|163940000|2021-02-04|15/12/2020|1.01|0.8592|474000000|417840000|2020-11-05|15/09/2020|0.1|-0.0055|194800000|171050000|2020-08-11|15/06/2020|-0.3682|-0.42|26100000|20600000
2022-02-26 22:18:34|08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|BB|CAD|Information Technology|Software|United States|CA09228F1036|3497|BlackBerry Ltd Toronto Stock Price Today (BB) - Investing.com|4.91B|4910000000|8.54|2,887,147|-35.84%|7.46-24.35|8.2-8.54|8.47|574762176|1.12|-|944.17M|944170000|-1.02|N/A|N/A|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0217|-0.2945|-0.0095|0.1958|-0.0163|48.06|5.423|2022-03-31|15/02/2022||-0.0565||230180000|2021-12-21|15/11/2021|0.00|-0.0939|236540000|236540000|2021-09-22|15/08/2021|-0.0759|-0.0964|221280000|221280000|2021-06-24|15/05/2021|-0.0614|-0.0737|213690000|213690000|2021-03-30|15/02/2021|0.0377|0.0344|270220000|301000000|2020-12-17|15/11/2020|0.0256|-0.0197|286220000|289110000|2020-09-24|15/08/2020|0.1475|0.0256|356590000|320060000|2020-06-24|15/05/2020|0.0273|-0.02|292180000|291090000
2022-02-26 22:18:39|08983|24470|/equities/boardwalk-reit|TSX|BEI_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA0966311064|1600|Boardwalk REIT Stock Price Today (BEI_u) - Investing.com|2.83B|2830000000|55.52|114,823|51.86%|35.88-57.64|54.83-55.64|54.25|50912112|1.74|5.79|468.35M|468350000|9.59|1.0008|1.80%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|35|4|33|0.0024|-0.2833|-0.001|-0.776|0.0003|10.5614|5.2067|2022-05-18|15/03/2022|||||2022-02-24|15/12/2021|||118700000|119400000|2021-11-11|15/09/2021|5.06||118400000|117900000|2021-08-12|15/06/2021|1.09||117600000|116900000|2021-05-13|15/03/2021|0.62||115800000|116100000|2021-02-25|15/12/2020|-4.05||116500000|116700000|2020-11-12|15/09/2020|-0.68||116200000|116200000|2020-08-13|15/06/2020|-0.76||116800000|116200000
2022-02-26 22:18:44|08984|24777|/equities/boyd-group-income-fund|TSX|BYD|CAD|Industrials|Commercial Services & Supplies|Canada|CA1033101082|8956|Boyd Group IF Stock Price Today (BYD) - Investing.com|3.51B|3510000000|163.37|69,369|-21.99%|156.93-267|161.86-166.97|166.2|21472194|1.19|79.39|2.26B|2260000000|2.06|0.576|0.35%|Mar 23, 2022|2022-03-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|23|0.0179|-0.0179|-0.0125|-0.0067|0.0251|101.4322|3.4333|2022-03-23|15/12/2021||0.29||637490000|2021-11-10|15/09/2021|0.14|0.84||598970000|2021-08-11|15/06/2021|0.66|0.69||526290000|2021-05-12|15/03/2021|0.36|1.02|421600000|575200000|2021-03-24|15/12/2020|0.88|0.927|526000000|537710000|2020-11-11|15/09/2020|1.02|0.3224|508290000|525440000|2020-08-12|15/06/2020|-0.33|-1.33|426470000|438300000|2020-04-28|15/03/2020|1|1|628400000|602060000
2022-02-26 22:18:48|08985|985736|/equities/brookfield-business-partners|TSX|BBU_u|CAD|Industrials|Industrial Conglomerates|Canada|BMG162341090|67315|Brookfield Business Partners LP Stock Price Today (BBU_u) - Investing.com|7.77B|7770000000|52.66|57,851|-1.5%|47.9-65.35|50.61-52.85|50.72|147550570|1.43|12.69|59.2B|59200000000|4.15|0.25|0.60%|May 09, 2022|2022-05-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|0.013|-1.2159|0.2136|-1.5904|0.2103|-6.6295|0.2448|2022-05-09|15/03/2022||0.28||3300000000|2022-02-04|15/12/2021|-0.25|0.6|13480000000|3000000000|2021-11-05|15/09/2021|0.59|-1.04|3630000000|2810000000|2021-08-06|15/06/2021|-0.63|0.165|3550000000|2610000000|2021-05-05|15/03/2021|3.57|-0.39|3170000000|2980000000|2021-02-05|15/12/2020|0.7153|1.9|12840000000|14470000000|2020-11-03|15/09/2020|-0.1573|1.22|13200000000|14870000000|2020-08-06|15/06/2020|-0.9709|-0.13|9800000000|13950000000
2022-02-26 22:18:52|08986|42747|/equities/brookfield-infrastructure-partners|TSX|BIP_u|CAD|Utilities|Multi-Utilities|Canada|BMG162521014|6000|Brookfield Infrastructure Partners LP Stock Price Today (BIP_u) - Investing.com|33.08B|33080000000|74.91|274,875|14.45%|63.4-78.3|74.76-75.93|75.2|441592466|-|33.89|13.75B|13750000000|-|2.16|3.66%|May 05, 2022|2022-05-05|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|30|0.0132|2.0008|0.6846|-1.0464|0.0888|-25.6943|4.6557|2022-05-05|15/03/2022||0.3036||1460000000|2022-02-02|15/12/2021|0.1776|0.2155|4130000000|1470000000|2021-11-03|15/09/2021|0.894|0.1222|3650000000|1440000000|2021-08-05|15/06/2021|0.7613|0.0804|3320000000|1290000000|2021-05-06|15/03/2021|0.3291|0.1874|3270000000|1440000000|2021-02-03|15/12/2020|0.7416|0.0229|3240000000|1430000000|2020-11-09|15/09/2020|-0.1556|0.1439|2870000000|1310000000|2020-08-05|15/06/2020|-0.3312|0.06|2580000000|1280000000
2022-02-26 22:18:55|08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX|BPYP_pa|CAD|Financial|Diversified Financial Services|United States|BMG1624R1079|0|Brookfield Property Preferred LP Toronto Stock Price Today (BPYP_pa) - Investing.com|-|-|30.85|3,251|-|29.5-33.97|30.3-30.85|30|-|-|-|-|-|-|1.5625|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 22:18:58|08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|BEP_pg|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|BMG162581323|3000|Brookfield Renewable Energy Partners LP Pref G Stock Price Today (BEP_pg) - Investing.com|20.84B|20840000000|26.25|4,505|1.27%|25.25-27.37|26.25-26.45|26.2|473475604|-|-|-|-|-|1.375|5.20%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 22:19:02|08989|24482|/equities/canadian-apartment-properties-reit|TSX|CAR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA1349211054|1026|Canadian Apartment Properties Stock Price Today (CAR_u) - Investing.com|9.41B|9410000000|53.63|380,897|6.51%|50.67-62.77|53.14-53.88|53.38|175387200|1.03|6.71|933.15M|933150000|8|1.45|2.70%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0144|2.0517|0.0035|0.7562|0.0221|11.7484|10.2183|2022-05-10|15/03/2022||||243300000|2022-02-24|15/12/2021|3.68||240680000|240400000|2021-11-09|15/09/2021|1.1||236100000|233200000|2021-08-12|15/06/2021|2.61||228860000|229000000|2021-05-13|15/03/2021|0.6||227510000|227900000|2021-02-25|15/12/2020|2.81||225240000|223700000|2020-11-09|15/09/2020|1.74||221420000|220700000|2020-08-12|15/06/2020|0.36||219930000|219700000
2022-02-26 22:19:08|08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|CNR|CAD|Industrials|Road & Rail|United States|CA1363751027|22604|Canadian National Railway Co Toronto Stock Price Today (CNR) - Investing.com|110.81B|110810000000|158.24|1,214,195|13.32%|125-168.66|155.8-159.04|155.95|699800000|0.62|22.97|14.48B|14480000000|6.89|2.93|1.85%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0042|0.0264|0.0023|0.0305|0.0122|21.9048|5.9243|2022-04-25|15/03/2022||1.49||3650000000|2022-01-25|15/12/2021|1.71|1.51|3750000000|3670000000|2021-10-19|15/09/2021|1.52|1.41|3590000000|3500000000|2021-07-20|15/06/2021|1.49|1.48|3600000000|3650000000|2021-04-26|15/03/2021|1.23|1.23|3540000000|3560000000|2021-01-26|15/12/2020|1.43|1.42|3660000000|3640000000|2020-10-20|15/09/2020|1.38|1.45|3410000000|3480000000|2020-07-21|15/06/2020|1.28|1.25|3210000000|3210000000
2022-02-26 22:19:14|08991|24501|/equities/canadian-pacific?cid=24501|TSX|CP|CAD|Industrials|Road & Rail|United States|CA13645T1003|11834|Canadian Pacific Railway Ltd Toronto Stock Price Today (CP) - Investing.com|83.7B|83700000000|90.01|2,397,345|-1.69%|82.12-100|88.08-90.51|88.11|929712071|0.73|21.41|8B|8000000000|4.2|0.76|0.84%|Apr 20, 2022|2022-04-20|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|28|0.0191|5.2599|-0.0017|0.0183|0.0072|6.8329|7.3789|2022-04-20|15/03/2022||0.8704||2030000000|2022-01-27|15/12/2021|0.95|0.9603|2040000000|2020000000|2021-10-20|15/09/2021|0.88|0.9237|1940000000|1960000000|2021-07-28|15/06/2021|1.03|1|2050000000|2050000000|2021-04-21|15/03/2021|0.896|0.8646|1960000000|1990000000|2021-01-27|15/12/2020|5.06|5.03|2010000000|2070000000|2020-10-20|15/09/2020|4.12|4.23|1860000000|1860000000|2020-07-22|15/06/2020|4.07|3.79|1790000000|1760000000
2022-02-26 22:19:20|08992|42784|/equities/choice-properties-reit|TSX|CHP_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA17039A1066|267|Choice Properties REIT Stock Price Today (CHP_u) - Investing.com|10.48B|10480000000|14.49|440,076|14.82%|12.73-15.4|14.31-14.53|14.4|723375372|0.58|460.29|1.29B|1290000000|0.03|0.74|5.11%|Apr 27, 2022|2022-04-27|Buy||Buy|Buy||Buy|Buy||Buy|30|4|28|0.0004|0|-0.0164|-0.6957|0.0267|9.2962|9.3557|2022-04-27|15/03/2022|||||2022-02-16|15/12/2021|-0.225||341910000||2021-11-03|15/09/2021|0.226||331290000||2021-07-21|15/06/2021|0.117||323940000||2021-04-29|15/03/2021|-0.086||326540000||2021-02-10|15/12/2020|0.162||337910000||2020-11-04|15/09/2020|0.137||324130000||2020-07-20|15/06/2020|-0.137||330200000|
2022-02-26 22:19:24|08993|24822|/equities/crombie-reit|TSX|CRR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA2271071094|303|Crombie REIT Stock Price Today (CRR_u) - Investing.com|2.98B|2980000000|17.37|189,448|18.97%|14.6-19.09|16.88-17.42|16.9|171626492|0.82|389.03|408.9M|408900000|0.04|0.89|5.12%|May 11, 2022|2022-05-11|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|27|2|24|0.001|0.625|-0.0028|0.183|0.0076|-9.1|12.3695|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021|0.25||103830000|102210000|2021-11-09|15/09/2021|-0.08||101520000||2021-08-04|15/06/2021|-0.11||100010000|101560000|2021-05-05|15/03/2021|-0.02||103540000|100420000|2021-02-24|15/12/2020|-0.12||97060000|95400000|2020-11-12|15/09/2020|-0.1||92920000|96600000|2020-08-05|15/06/2020|-0.16||96500000|99220000
2022-02-26 22:19:30|08994|24527|/equities/eldorado-gold-corp.|TSX|ELD|CAD|Materials|Metals & Mining|Canada|CA2849025093|4500|Eldorado Gold Stock Price Today (ELD) - Investing.com|2.6B|2600000000|14.23|492,089|-2.6%|9.52-15.42|13.6-14.27|13.74|182404835|1.47|183.10|1.48B|1480000000|0.08|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|34|4|32|-0.021|0.2002|-0.0231|-0.4133|0.0348|25.0883|2.3053|2022-04-28|15/03/2022||0.1284||267170000|2022-02-24|15/12/2021|0.14|0.1255|244600000|239110000|2021-10-28|15/09/2021|0.22|0.1904|238440000|252930000|2021-07-29|15/06/2021|0.16|0.1312|233220000|238790000|2021-04-29|15/03/2021|0.12|0.1795|224620000|224300000|2021-02-25|15/12/2020|0.33|0.4151|278500000|378440000|2020-10-29|15/09/2020|0.44|0.446|383460000|369700000|2020-07-30|15/06/2020|0.3483|0.32|342800000|338980000
2022-02-26 22:19:36|08995|24534|/equities/first-capital-realty-inc|TSX|FCR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA31890B1031|347|First Capital Realty Stock Price Today (FCR_u) - Investing.com|4.02B|4020000000|18.30|532,859|16.93%|15.71-19.19|18.18-18.41|18.22|219651663|1.31|8.78|674.89M|674890000|2.08|0.432|2.36%|May 10, 2022|2022-05-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|-0.0013|0|0|0.3594|0.0186|19.0681|5.9407|2022-05-10|15/03/2022|||||2022-02-08|15/12/2021|0.13||170200000||2021-11-02|15/09/2021|0.82||165600000||2021-08-04|15/06/2021|0.96||167200000||2021-05-04|15/03/2021|0.17||171900000||2021-02-09|15/12/2020|0.17||170100000||2020-11-03|15/09/2020|0.05||164000000||2020-08-05|15/06/2020|0.05||162700000|
2022-02-26 22:19:40|08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|FSV|CAD|Real Estate|Real Estate Management & Development|United States|CA33767E2024|0|FirstService Corp Toronto Stock Price Today (FSV) - Investing.com|8.09B|8090000000|183.85|111,881|-2.7%|171.98-256.01|179.05-184.94|184.79|43929731|0.96|47.54|4.13B|4130000000|3.87|0.81|0.56%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|28|4|26|0.0228|0.5486|0.0976|0.4314|0.0485|42.13|1.9581|2022-04-27|15/03/2022||0.7771||728700000|2022-02-15|15/12/2021|1.21|1.03|856950000|845670000|2021-10-26|15/09/2021|1.5|1.19|849430000|833830000|2021-07-27|15/06/2021|1.21|1.03|831630000|745200000|2021-04-27|15/03/2021|0.66|0.4521|711070000|671480000|2021-02-09|15/12/2020|1.3|1.05|986000000|939970000|2020-10-28|15/09/2020|1.59|1.18|988290000|909040000|2020-07-23|15/06/2020|1.15|0.54|832850000|746080000
2022-02-26 22:19:45|08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|IMO|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA4530384086|5800|Imperial Oil Ltd Toronto Stock Price Today (IMO) - Investing.com|37.29B|37290000000|55.66|1,522,977|94.82%|27.86-57.72|54.9-55.98|55.02|669143714|2.09|15.90|37.51B|37510000000|3.5|1.36|2.44%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0002|-0.9602|-0.036|-0.4799|0.027|9.8424|0.8729|2022-04-29|15/03/2022||1.58||10820000000|2022-02-01|15/12/2021|1.18|1.36|12310000000|11260000000|2021-10-29|15/09/2021|1.29|1.3|10230000000|10680000000|2021-07-30|15/06/2021|0.5|0.6152|8050000000|8500000000|2021-04-30|15/03/2021|0.53|0.5012|7000000000|8160000000|2021-02-02|15/12/2020|-1.56|0.1063|6030000000|6770000000|2020-10-30|15/09/2020|0.00|-0.0027|5960000000|5750000000|2020-07-31|15/06/2020|-0.72|-0.93|3710000000|4170000000
2022-02-26 22:19:50|08998|40490|/equities/interrent-reit|TSX|IIP_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA46071W2058|427|InterRent REIT Stock Price Today (IIP_u) - Investing.com|2.25B|2250000000|15.67|330,227|15.39%|13.73-18.64|15.42-15.7|15.51|143590610|0.82|6.82|176.75M|176750000|2.3|0.342|2.18%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|29|0.0108|3.0299|0.0001|0.158|0.0388|10.2768|12.7638|2022-05-10|15/03/2022|||||2022-03-08|15/12/2021||||49600000|2021-11-08|15/09/2021|0.73||46870000|46750000|2021-08-09|15/06/2021|0.43||44970000|44600000|2021-05-11|15/03/2021|0.74||43050000|43200000|2021-03-15|15/12/2020|0.4||41860000|42500000|2020-11-09|15/09/2020|0.23||39720000|39800000|2020-08-10|15/06/2020|0.17||39000000|39250000
2022-02-26 22:19:55|08999|24969|/equities/killam-properties-inc|TSX|KMP_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA49410M1023|579|Killam Properties Stock Price Today (KMP_u) - Investing.com|2.55B|2550000000|21.41|208,267|19.74%|17.82-24.15|21.07-21.47|21.21|119175582|0.89|8.23|290.91M|290910000|2.6|0.70|3.27%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|30|0.0072|1.1513|0.0032|0.5202|0.0252|11.445|8.4857|2022-05-04|15/03/2022||||78500000|2022-02-16|15/12/2021|0.67||77000000|77250000|2021-11-03|15/09/2021|0.42||76240000|75000000|2021-08-04|15/06/2021|1.24||70300000|68400000|2021-05-05|15/03/2021|0.26||67370000|68200000|2021-02-10|15/12/2020|0.45||66850000|67600000|2020-11-04|15/09/2020|0.35||66650000|66000000|2020-08-05|15/06/2020|0.21||64900000|63900000
2022-02-26 22:19:59|09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|MFC|CAD|Financial|Insurance|United States|CA56501R1064|37000|Manulife Financial Corp Toronto Stock Price Today (MFC) - Investing.com|50.34B|50340000000|25.90|9,338,559|0.54%|22.75-28.09|25.61-25.97|25.44|1942706408|1.19|7.31|59.84B|59840000000|3.54|1.32|5.10%|May 11, 2022|2022-05-11|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0046|0.0445|0.4479|0.0387|0.2468|8.7519|0.6348|2022-05-11|15/03/2022||0.8477||1987000000|2022-02-09|15/12/2021|0.84|0.8163|39450000000|39230000000|2021-11-03|15/09/2021|0.76|0.7911|12980000000|1917000000|2021-08-04|15/06/2021|0.83|0.782|36920000000|43220000000|2021-05-05|15/03/2021|0.82|0.7696|12250000000|1887000000|2021-02-10|15/12/2020|0.74|0.715|29730000000|29730000000|2020-11-11|15/09/2020|0.73|0.7008|4500000000|4500000000|2020-08-05|15/06/2020|0.78|0.61|40520000000|40520000000
2022-02-26 22:20:04|09001|25045|/equities/northwest-healthcare-prop-reit|TSX|NWH_u|CAD|Services|Real Estate Operations|Canada|CA6674951059|213|Northwest Healthcare Stock Price Today (NWH_u) - Investing.com|3.02B|3020000000|13.70|427,012|8.9%|12.32-13.9|13.51-13.7|13.57|220103689|0.79|7.17|371.08M|371080000|1.91|0.80|5.89%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|29|0.0023|0|-0.0005|-0.2999|0.0595|21.3183|8.2214|2022-05-12|15/03/2022||||101280000|2022-03-10|15/12/2021||||99550000|2021-11-12|15/09/2021|0.57||95600000||2021-08-13|15/06/2021|0.37||90100000||2021-05-13|15/03/2021|0.25||92600000||2021-03-12|15/12/2020|0.71||93000000||2020-11-12|15/09/2020|0.1||95040000|95090000|2020-08-24|15/06/2020|0.18||90000000|
2022-02-26 22:20:08|09002|941685|/equities/osisko-gold-ro|TSX|OR|CAD|Materials|Metals & Mining|Canada|CA68827L1013|40|Osisko Gold Ro Stock Price Today (OR) - Investing.com|2.6B|2600000000|15.64|342,053|19.75%|12.39-18.4|15.14-15.66|15.68|166458343|0.56|-|224.87M|224870000|-0.14|0.22|1.41%|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|29|4|27|-0.0234|0.0863|0.1677|0.1801|0.1432|81.4719|21.0141|2022-05-05|15/03/2022||0.101||56000000|2022-02-24|15/12/2021|0.02|0.1046|50670000|50710000|2021-11-09|15/09/2021|0.11|0.1086|50040000|50000000|2021-08-10|15/06/2021|0.12|0.1045|57250000|53690000|2021-05-11|15/03/2021|0.11|0.102|66920000|66940000|2021-02-24|15/12/2020|0.07|0.1065|64560000|58370000|2020-11-09|15/09/2020|0.11|0.0796|55710000|57620000|2020-08-05|15/06/2020|0.03|0.03|40760000|39440000
2022-02-26 22:20:12|09003|24624|/equities/pembina-pipeline-corp|TSX|PPL|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA7063271034|2623|Pembina Pipeline Stock Price Today (PPL) - Investing.com|23.35B|23350000000|42.43|2,058,425|22.24%|32.86-43|41.4-43|41.84|550363481|1.7|21.30|8.71B|8710000000|1.99|2.52|5.94%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0005|-0.235|-0.0264|0.0005|0.0431|35.9361|3.8988|2022-05-05|15/03/2022||0.6223||1520000000|2022-02-24|15/12/2021|0.08|0.6444|2560000000|1650000000|2021-11-04|15/09/2021|1.01|0.6218|2150000000|1700000000|2021-08-05|15/06/2021|0.39|0.5418|1950000000|1510000000|2021-05-06|15/03/2021|0.51|0.578|2050000000|1720000000|2021-02-25|15/12/2020|-2.28|0.5667|1690000000|1720000000|2020-11-05|15/09/2020|0.51|0.5273|1570000000|1690000000|2020-08-06|15/06/2020|0.39|0.49|1270000000|1760000000
2022-02-26 22:20:21|09004|24468|/equities/primo-water-corp?cid=24468|TSX|PRMW|CAD|Consumer Staples|Beverages|United States|CA74167P1080|8880|Primo Water Corp Toronto Stock Price Today (PRMW) - Investing.com|3.05B|3050000000|18.95|95,222|2.16%|17.94-25.31|18.84-19.38|19.18|160732552|1.39|-|2.63B|2630000000|-0.03|0.28|1.88%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.023|0.1431|0.0213|-1.4312|0.0208|28.0555|1.0294|2022-05-05|15/03/2022||0.0588||502720000|2022-02-24|15/12/2021|0.11|0.1959|518000000|541720000|2021-11-04|15/09/2021|0.22|0.2313|550800000|552550000|2021-08-05|15/06/2021|0.17|0.1109|526100000|504580000|2021-05-06|15/03/2021|0.06|0.0229|478400000|477010000|2021-02-25|15/12/2020|0.14|0.1198|505000000|625730000|2020-11-05|15/09/2020|0.3128|0.1847|674380000|660890000|2020-08-06|15/06/2020|0.1064|0.02|607540000|601470000
2022-02-26 22:20:26|09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|RBA|CAD|Industrials|Commercial Services & Supplies|United States|CA7677441056|3500|Ritchie Bros Auctioneers Toronto Stock Price Today (RBA) - Investing.com|7.34B|7340000000|66.30|185,651|-4.02%|62.02-94.96|65.72-66.84|66.63|110633712|0.88|37.96|1.8B|1800000000|1.73|1.00|1.92%|May 12, 2022|2022-05-12|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|29|0.018|0.2065|0.1032|0.3422|0.075|37.9997|5.5759|2022-05-12|15/03/2022||0.2756||350140000|2022-02-17|15/12/2021|0.5|0.5844|359370000|391730000|2021-11-04|15/09/2021|0.44|0.322|329680000|324390000|2021-08-05|15/06/2021|0.55|0.6133|396360000|420060000|2021-05-10|15/03/2021|0.25|0.2378|331560000|297470000|2021-02-18|15/12/2020|0.49|0.7189|383410000|490980000|2020-11-05|15/09/2020|0.5733|0.382|432000000|402400000|2020-08-06|15/06/2020|0.7226|0.5|520630000|464920000
2022-02-26 22:20:30|09006|24514|/equities/calloway-reit|TSX|SRU_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA83179X1087|342|Smart REIT Stock Price Today (SRU_u) - Investing.com|5.51B|5510000000|31.98|368,720|21.18%|25.6-32.5|31.45-31.98|31.63|172294480|1.24|6.72|780.76M|780760000|4.76|1.85|5.78%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|26|0.0027|-0.0417|-0.0063|0.0636|0.0111|14.4147|6.8227|2022-05-11|15/03/2022|||||2022-02-16|15/12/2021|0.47||192810000||2021-11-11|15/09/2021|0.52||195170000||2021-08-11|15/06/2021|0.54||193940000||2021-05-12|15/03/2021|0.44||198840000||2021-02-11|15/12/2020|0.45||197900000||2020-11-11|15/09/2020|0.61||186340000||2020-08-06|15/06/2020|0.38||190290000|
2022-02-26 22:20:34|09007|976225|/equities/teck-resources-ltd-a|TSX|TECKa|CAD|Materials|Metals & Mining|Canada|CA8787423034|10000|Teck Resources Ltd A Stock Price Today (TECKa) - Investing.com|25.85B|25850000000|48.35|2,488|52.72%|28.7-49.99|48.35-49.57|48.48|534700000|1.07|8.83|11.64B|11640000000|5.3|0.20|0.41%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|-0.019|-0.2907|0.0018|1.3911|0.0595|33.5096|1.3257|2022-04-27|15/03/2022||2.56||5080000000|2022-02-24|15/12/2021|2.54|2.45|4410000000|4410000000|2021-10-27|15/09/2021|1.88|1.44|3970000000|3660000000|2021-07-27|15/06/2021|0.63|0.6656|2560000000|2650000000|2021-04-28|15/03/2021|0.61|0.6377|2550000000|2630000000|2021-02-18|15/12/2020|0.46|0.3801|2560000000|2530000000|2020-10-27|15/09/2020|0.24|0.256|2290000000|2360000000|2020-07-23|15/06/2020|0.17|-0.1|1720000000|1730000000
2022-02-26 22:20:40|09008|24662|/equities/telus-corp|TSX|T|CAD|Communication Services|Diversified Telecommunication Services|Canada|CA87971M1032|78100|Telus Corp Stock Price Today (T) - Investing.com|44.49B|44490000000|32.34|2,943,484|26.43%|24.93-32.56|31.96-32.57|31.96|1375787779|0.52|26.47|16.84B|16840000000|1.22|1.3096|4.05%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0034|0.2698|0.0072|0.0432|0.0168|15.6445|2.2924|2022-05-12|15/03/2022||0.303||4370000000|2022-02-10|15/12/2021|0.23|0.254|4870000000|4430000000|2021-11-05|15/09/2021|0.29|0.2813|4250000000|4290000000|2021-07-30|15/06/2021|0.26|0.2571|4110000000|4050000000|2021-05-07|15/03/2021|0.27|0.2828|4020000000|3940000000|2021-02-11|15/12/2020|0.22|0.2453|4060000000|4040000000|2020-11-06|15/09/2020|0.28|0.3055|3980000000|3810000000|2020-07-31|15/06/2020|0.25|0.26|3730000000|3540000000
2022-02-26 22:20:44|09009|24663|/equities/transalta|TSX|TA|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA89346D1078|1476|TransAlta Stock Price Today (TA) - Investing.com|3.44B|3440000000|12.70|573,378|12.69%|10.1-14.75|12.62-12.97|12.97|271000000|1.32|-|2.72B|2720000000|-2.13|0.20|1.57%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|36|4|34|-0.0032|-2.5905|0.0645|0.7567|0.0261|-2.3383|1.0682|2022-05-11|15/03/2022||0.2497||531480000|2022-02-24|15/12/2021|-0.1859|0.0701|610000000|466040000|2021-11-09|15/09/2021|-1.68|0.1363|850000000|526530000|2021-08-10|15/06/2021|-0.04|0.0004|619000000|456120000|2021-05-13|15/03/2021|-0.11|0.0725|642000000|531270000|2021-03-03|15/12/2020|-0.4201|-0.0942|544000000|492460000|2020-11-04|15/09/2020|-0.5|-0.0675|514000000|487320000|2020-07-31|15/06/2020|-0.22|-0.13|437000000|448960000
2022-02-26 22:20:50|09010|24665|/equities/transcontinental-inc|TSX|TCLa|CAD|Materials|Containers & Packaging|Canada|CA8935781044|8000|Transcontinental Stock Price Today (TCLa) - Investing.com|1.76B|1760000000|20.26|158,984|-4.79%|18.25-26.45|19.64-20.28|19.72|86867170|1.08|13.51|2.64B|2640000000|1.5|0.90|4.44%|Jun 08, 2022|2022-06-08|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|35|4|32|0.0148|0.1236|0.0033|0.0726|0.0187|8.2322|0.7563|2022-06-08|15/04/2022||0.518||661470000|2022-03-08|15/01/2022||0.51||677780000|2021-12-09|15/10/2021|0.81|0.73|775800000|714930000|2021-09-08|15/07/2021|0.51|0.5656|621600000|615070000|2021-06-09|15/04/2021|0.55|0.4769|623300000|625710000|2021-02-25|15/01/2021|0.5|0.478|622700000|595370000|2020-12-10|15/10/2020|0.83|0.6012|655700000|657160000|2020-09-09|15/07/2020|0.78|0.45|587400000|605040000
2022-02-26 22:20:56|09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|AEM|CAD|Materials|Metals & Mining|United States|CA0084741085|6210|Agnico Eagle Mines Limited Toronto Stock Price Today (AEM) - Investing.com|29.91B|29910000000|65.83|1,394,050|-11.04%|58.02-89.95|64.57-66.28|66.57|454366053|0.65|19.63|4.83B|4830000000|3.35|1.60|3.09%|Apr 28, 2022|2022-04-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|29|0.0057|1.0405|0.0891|1.328|0.0481|145.0783|9.4445|2022-04-28|15/03/2022||0.8759||2060000000|2022-02-24|15/12/2021|0.5923|0.6965|1220000000|1190000000|2021-10-27|15/09/2021|0.7401|0.7564|1200000000|1210000000|2021-07-28|15/06/2021|0.8588|0.7426|1200000000|1180000000|2021-04-29|15/03/2021|0.8242|0.7388|1150000000|1130000000|2021-02-11|15/12/2020|0.8513|0.8317|1180000000|1200000000|2020-10-28|15/09/2020|1.04|0.8533|1310000000|1250000000|2020-07-29|15/06/2020|0.242|0.22|748950000|738270000
2022-02-26 22:21:01|09012|24480|/equities/b2gold?cid=24480|TSX|BTO|CAD|Materials|Metals & Mining|United States|CA11777Q2099|2212|B2Gold Corp Toronto Stock Price Today (BTO) - Investing.com|5.48B|5480000000|5.21|5,316,234|-10.79%|4.21-6.63|5.05-5.21|5.15|1056555191|0.93|10.36|2.24B|2240000000|0.5|0.16|3.90%|May 10, 2022|2022-05-10|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|30|4|28|0.0098|-0.1899|0.0022|-0.0697|0.0677|17.4613|4.6921|2022-05-10|15/03/2022||0.0544||414790000|2022-02-23|15/12/2021|0.11|0.1125|526110000|526000000|2021-11-02|15/09/2021|0.12|0.1308|510860000|511000000|2021-08-04|15/06/2021|0.05|0.066|362990000|363000000|2021-05-04|15/03/2021|0.09|0.0706|362300000|362000000|2021-02-24|15/12/2020|0.14|0.14|479530000|480270000|2020-11-03|15/09/2020|0.20|0.14||485250000|2020-08-05|15/06/2020|0.13|0.12||405420000
2022-02-26 22:21:06|09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|BLDP|CAD|Industrials|Electrical Equipment|United States|CA0585861085|785|Ballard Power Systems Inc Toronto Stock Price Today (BLDP) - Investing.com|3.7B|3700000000|12.45|1,205,730|-64.05%|10.68-38|11.89-12.45|12.28|297700295|1.7|-|122.49M|122490000|-0.37|N/A|N/A|May 02, 2022|2022-05-02|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|28|4|25|-0.0238|0.6236|0.0214|0.1183|0.1048|-44.7892|22.0948|2022-05-02|15/03/2022||-0.092||32690000|2022-03-13|15/12/2021||-0.1027||37030000|2021-11-09|15/09/2021|-0.1246|-0.0784|31400000|32420000|2021-08-06|15/06/2021|-0.088|-0.0605|31440000|26370000|2021-05-03|15/03/2021|-0.0739|-0.0621|21680000|31990000|2021-03-11|15/12/2020|-0.0628|-0.0442|35950000|38510000|2020-11-06|15/09/2020|-0.0652|-0.0577|33360000|36820000|2020-08-06|15/06/2020|-0.0665|-0.06|34310000|35870000
2022-02-26 22:21:12|09014|24683|/equities/valeant-pharma?cid=24683|TSX|BHC|CAD|Healthcare|Pharmaceuticals|United States|CA0717341071|21600|Bausch Health Companies Inc Toronto Stock Price Today (BHC) - Investing.com|11.13B|11130000000|30.93|490,941|-21.56%|27.5-43.97|29.31-31.28|29.61|359646496|1.47|-|10.72B|10720000000|-3.38|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|30|4|28|-0.0256|0.1727|0.0655|0.0235|0.0057|6.9475|1.8918|2022-05-10|15/03/2022||1.08||2090000000|2022-02-23|15/12/2021|1.27|1.12|2200000000|2210000000|2021-11-02|15/09/2021|1.15|1.04|2110000000|2150000000|2021-08-03|15/06/2021|0.9445|0.9467|2100000000|2120000000|2021-05-04|15/03/2021|0.986|0.9518|2030000000|2060000000|2021-02-24|15/12/2020|1.33|1.44|2210000000|2770000000|2020-11-03|15/09/2020|1.72|1.34|2800000000|2690000000|2020-08-06|15/06/2020|0.6041|0.89|2210000000|2420000000
2022-02-26 22:21:17|09015|42751|/equities/brp-inc?cid=42751|TSX|DOO|CAD|Consumer Discretionary|Leisure Products|United States|CA05577W2004|14500|BRP Inc Toronto Stock Price Today (DOO) - Investing.com|7.45B|7450000000|90.98|215,176|3.28%|85.31-129.98|89.52-91.55|89.67|82004615|2.8|9.22|-|-|9.87|0.52|0.57%|Jun 02, 2022|2022-06-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0272|-1.3035|0.0993|0.969|0.0368|24.0344|0.7524|2022-06-02|15/04/2022||2.5||2100000000|2022-03-25|15/01/2022||2.54||2310000000|2021-12-01|15/10/2021|1.48|1.3|1590000000|1720000000|2021-09-02|15/07/2021|2.89|1.39|1900000000|1740000000|2021-06-03|15/04/2021|2.53|1.34|1810000000|1650000000|2021-03-25|15/01/2021|1.82|1.69|1820000000|1790000000|2020-11-25|15/10/2020|2.13|1.4|1670000000|1600000000|2020-08-27|15/07/2020|1.14|-0.19|1230000000|981120000
2022-02-26 22:21:21|09016|1055217|/equities/cameco-corp?cid=1055217|TSX|CCO|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA13321L1085|1885|Cameco Corp Toronto Stock Price Today (CCO) - Investing.com|11.55B|11550000000|28.96|1,704,553|39.7%|18.41-35.47|27.82-28.98|28.51|398289261|0.73|-|1.47B|1470000000|-0.26|0.12|0.41%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0109|0.7358|0.0217|-1.5769|0.1239|-19.991|3.8238|2022-05-05|15/03/2022||-0.036||441020000|2022-02-09|15/12/2021|0.06|0.0076|465000000|459790000|2021-10-29|15/09/2021|-0.14|-0.0259|361000000|424250000|2021-07-28|15/06/2021|-0.1|-0.065|359000000|378960000|2021-05-07|15/03/2021|-0.07|-0.0977|290000000|316750000|2021-02-10|15/12/2020|0.12|-0.042|550000000|426280000|2020-11-04|15/09/2020|-0.2|-0.0529|379000000|392850000|2020-07-29|15/06/2020|-0.16|-0.05|525000000|400370000
2022-02-26 22:21:27|09017|24492|/equities/ci-financial-corp|TSX|CIX|CAD|Financial|Capital Markets|Canada|CA1254911003|1793|CI Financial Corp Stock Price Today (CIX) - Investing.com|4.12B|4120000000|20.93|662,713|20.56%|16.63-30.88|20.45-21|20.43|196663000|1.42|10.44|2.73B|2730000000|2.01|0.72|3.44%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|33|0.0083|0.0165|0.0018|0.0246|0.0209|11.8715|2.4597|2022-05-12|15/03/2022||0.8577||815790000|2022-02-22|15/12/2021|0.87|0.8519|762900000|776090000|2021-11-11|15/09/2021|0.8|0.7935|661300000|722850000|2021-08-10|15/06/2021|0.75|0.7477|662400000|666280000|2021-05-13|15/03/2021|0.73|0.6563|603200000|587330000|2021-02-11|15/12/2020|0.71|0.6313|566190000|536530000|2020-11-12|15/09/2020|0.62|0.5886|509350000|511200000|2020-08-06|15/06/2020|0.56|0.55|475200000|478320000
2022-02-26 22:21:31|09018|962584|/equities/cronos?cid=962584|TSX|CRON|CAD|Healthcare|Pharmaceuticals|United States|CA22717L1013|631|Cronos Group Inc Toronto Stock Price Today (CRON) - Investing.com|1.69B|1690000000|4.51|433,273|-66.79%|3.95-14.74|4.36-4.51|4.44|374952693|1.46|-|-|-|-1.29|N/A|N/A|May 02, 2022|2022-05-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0304|-3.1053|-0.1047|-1.1761|0.2656|-2.2825|181.9556|2022-05-13|15/03/2022||-0.0999||26200000|2022-05-02|15/12/2021||-0.1057||23560000|2022-02-18|15/09/2021|0.21|-0.0967|20410000|20020000|2021-08-06|15/06/2021|0.15|-0.0767|15620000|14880000|2021-05-07|15/03/2021|-0.44|-0.0888|12610000|16560000|2021-02-26|15/12/2020|-0.31|-0.09|17050000|17520000|2020-11-05|15/09/2020|0.25|-0.08||14530000|2020-08-06|15/06/2020|-0.41|-0.07|13140000|12570000
2022-02-26 22:21:35|09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|ENB|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA29250N1050|11200|Enbridge Inc Toronto Stock Price Today (ENB) - Investing.com|67.95B|67950000000|54.08|9,404,815|22.46%|43.28-55.6|53.17-54.2|53.13|2026274277|0.93|18.83|47.12B|47120000000|2.87|3.44|6.36%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0032|0.0379|0.0377|0.0464|0.0287|20.0667|2.1933|2022-05-12|15/03/2022||0.8515||13410000000|2022-02-11|15/12/2021|0.68|0.7571|12010000000|10790000000|2021-11-05|15/09/2021|0.59|0.5705|11470000000|11470000000|2021-07-30|15/06/2021|0.67|0.5675|10930000000|7720000000|2021-05-07|15/03/2021|0.81|0.7203|12190000000|12190000000|2021-02-12|15/12/2020|0.56|0.5972|9690000000|9370000000|2020-11-06|15/09/2020|0.48|0.5119|9110000000|9100000000|2020-07-29|15/06/2020|0.56|0.56|7960000000|14040000000
2022-02-26 22:21:40|09020|24539|/equities/first-majestic-silver?cid=24539|TSX|FR|CAD|Materials|Metals & Mining|United States|CA32076V1031|4000|First Majestic Silver Corp Toronto Stock Price Today (FR) - Investing.com|3.74B|3740000000|14.38|730,744|-39.76%|11.87-23.58|13.84-14.43|14.55|260085076|0.84|75.27|630.7M|630700000|0.19|0.0196|0.17%|May 05, 2022|2022-05-05|Sell||Neutral|Buy||Sell|Neutral||Neutral|26|4|23|0.0276|0.6442|-0.0863|1.0794|0.0989|20.1527|10.2636|2022-05-05|15/03/2022||0.07|||2022-03-10|15/12/2021||0.07||199000000|2021-11-04|15/09/2021|-0.07|0.004|124600000|184000000|2021-08-17|15/06/2021|0.06|0.0775|154070000|155000000|2021-05-05|15/03/2021|0.01|0.0666|100520000|105000000|2021-02-18|15/12/2020|0.11|0.11|117100000|119000000|2020-11-05|15/09/2020|0.16|0.14||138000000|2020-08-06|15/06/2020|0.05|-0.03||49000000
2022-02-26 22:21:44|09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|GFL|CAD|Industrials|Commercial Services & Supplies|United States|CA36168Q1046|18000|Gfl Environmental Holdings Inc Toronto Stock Price Today (GFL) - Investing.com|12.57B|12570000000|37.06|362,059|-5.36%|34.34-54.01|35.94-37.27|36.39|338292917|-|-|5.53B|5530000000|-1.68|0.044|0.15%|May 16, 2022|2022-05-16|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|14|4|12|-0.2431|-0.1426|0.0218|0.2249|0.0805|67.795|2.4933|2022-05-16|15/03/2022||0.0971||1370000000|2022-02-09|15/12/2021|0.07|0.1364|1540000000|1430000000|2021-11-03|15/09/2021|0.22|0.1776|1490000000|1400000000|2021-07-28|15/06/2021|0.1|0.0824|1310000000|1280000000|2021-05-05|15/03/2021|0.04|-0.0199|1190000000|1170000000|2021-02-22|15/12/2020|0.04|0.0224|1240000000|1220000000|2020-11-04|15/09/2020|0.13|0.0302|1040000000|1090000000|2020-08-05|15/06/2020|0.03|-0.12|993300000|998640000
2022-02-26 22:21:48|09022|1055232|/equities/kinross-gold?cid=1055232|TSX|K|CAD|Materials|Metals & Mining|United States|CA4969024047|8452|Kinross Gold Corp Toronto Stock Price Today (K) - Investing.com|9.09B|9090000000|7.03|5,203,044|-15.2%|6.35-10.06|6.67-7.1|6.8|1293632772|0.86|31.53|4.74B|4740000000|0.22|0.12|2.17%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.01|0.156|0.0884|0.4633|-0.0001|20.6652|1.8224|2022-05-10|15/03/2022||0.1531||1360000000|2022-02-16|15/12/2021|0.1016|0.0801|1120000000|1170000000|2021-11-10|15/09/2021|0.0881|0.0678|1090000000|1110000000|2021-07-28|15/06/2021|0.1494|0.1581|1250000000|1280000000|2021-05-11|15/03/2021|0.1814|0.1886|1190000000|1340000000|2021-02-10|15/12/2020|0.3425|0.2776|1520000000|1450000000|2020-11-04|15/09/2020|0.3258|0.2745|1470000000|1530000000|2020-07-29|15/06/2020|0.2016|0.17|1350000000|1370000000
2022-02-26 22:21:54|09023|24990|/equities/mag-silver-corp?cid=24990|TSX|MAG|CAD|Materials|Metals & Mining|United States|CA55903Q1046|8|MAG Silver Corp Toronto Stock Price Today (MAG) - Investing.com|2.1B|2100000000|21.43|237,306|-19.44%|16.74-29.28|20.41-21.43|21.11|97724252|1.05|212.27|-|-|0.1|N/A|N/A|May 18, 2022|2022-05-18|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|28|2|23|-0.0131|0.922|-1|1.159|-0.2947|-195.4822|40.39|2022-05-18|15/03/2022||0.0425|||2022-03-30|15/12/2021||0.0428||0.00|2021-11-15|15/09/2021|-0.02|0.008|0.00|0.00|2021-08-11|15/06/2021|0.03|-0.0063|11260000|0.00|2021-05-17|15/03/2021|-0.04|-0.005|10090000|0.00|2021-03-31|15/12/2020|0.12|-0.02|0.00|46350000|2020-11-06|15/09/2020|-0.05|-0.02||46350000|2020-08-10|15/06/2020|-0.22|-0.01||
2022-02-26 22:21:58|09024|24586|/equities/magna-international?cid=24586|TSX|MG|CAD|Consumer Discretionary|Auto Components|United States|CA5592224011|154000|Magna International Inc Toronto Stock Price Today (MG) - Investing.com|28.82B|28820000000|96.66|827,834|-6.97%|90.9-126|93.92-97.48|94.08|297871776|1.56|15.10|46.05B|46050000000|6.35|1.80|2.37%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|31|4|29|0.014|0.2668|0.0781|-0.1683|0.0328|9.9493|0.4934|2022-05-12|15/03/2022||1.66||11510000000|2022-02-11|15/12/2021|1.65|1.1|11560000000|11280000000|2021-11-05|15/09/2021|0.6966|0.79|9850000000|9800000000|2021-08-06|15/06/2021|1.76|1.8|11360000000|11440000000|2021-05-06|15/03/2021|2.27|1.95|12410000000|11970000000|2021-02-19|15/12/2020|3.57|2.6|13330000000|13070000000|2020-11-06|15/09/2020|2.54|1.83|11900000000|12070000000|2020-08-07|15/06/2020|-2.29|-2.18|5740000000|5610000000
2022-02-26 22:22:03|09025|24598|/equities/new-gold-inc?cid=24598|TSX|NGD|CAD|Materials|Metals & Mining|United States|CA6445351068|0|New Gold Inc Toronto Stock Price Today (NGD) - Investing.com|1.47B|1470000000|2.180|1,934,613|5.83%|1.29-2.68|2.035-2.19|2.1|680856619|1.82|8.43|947.34M|947340000|0.26|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Buy|Sell||Neutral|Neutral||Neutral|35|4|33|-0.0325|-2.0028|0.0562|0.3397|0.0361|18.1469|3.0664|2022-04-27|15/03/2022||0.043||227400000|2022-02-23|15/12/2021|0.04|0.0419|202600000|195230000|2021-11-12|15/09/2021|0.03|0.0204|179800000|186000000|2021-08-11|15/06/2021|0.04|0.0322|198200000|193050000|2021-05-05|15/03/2021|0.01|0.0171|164900000|169730000|2021-02-18|15/12/2020|0.04|0.02|198900000|191880000|2020-11-05|15/09/2020|0.03|-0.01||171620000|2020-07-30|15/06/2020|-0.04|-0.03||140730000
2022-02-26 22:22:09|09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|NG|CAD|Materials|Metals & Mining|United States|CA66987E2069|13|NovaGold Resources Inc Toronto Stock Price Today (NG) - Investing.com|2.99B|2990000000|8.98|145,386|-20.95%|7.62-12.58|8.71-8.99|8.84|332921907|0.33|-|-|-|-0.16|N/A|N/A|Apr 05, 2022|2022-04-05|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|30|0.0055|0.3023|0|0.0395|0|-58.401|0|2022-04-05|15/02/2022||-0.0391|||2022-01-26|15/11/2021|-0.0383|-0.038|||2021-09-29|15/08/2021|-0.0507|-0.044|||2021-06-29|15/05/2021|-0.0371|-0.0376|||2021-03-31|15/02/2021|-0.0251|-0.0252|||2021-01-27|15/11/2020|-0.0256|-0.0382|||2020-09-30|15/08/2020|-0.0532|-0.0536|||2020-06-24|15/05/2020|-0.0273|-0.03||
2022-02-26 22:22:14|09027|1057244|/equities/nutrien?cid=1057244|TSX|NTR|CAD|Materials|Chemicals|United States|CA67077M1086|23100|Nutrien Ltd Toronto Stock Price Today (NTR) - Investing.com|56.9B|56900000000|103.17|1,411,545|46.97%|66.05-103.17|98.24-103.2|99.19|551302860|0.74|14.58|35.22B|35220000000|7.02|1.92|2.36%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|17|0.0171|0.2515|0.0274|0.3103|0.1898|32.1788|1.5324|2022-05-02|15/03/2022||3.33||9420000000|2022-02-16|15/12/2021|3.14|3.01|8980000000|8190000000|2021-11-01|15/09/2021|1.71|1.54|7210000000|6870000000|2021-08-09|15/06/2021|2.61|2.61|11950000000|11960000000|2021-05-03|15/03/2021|0.3572|0.1043|5480000000|5580000000|2021-02-17|15/12/2020|0.3053|0.2227|4900000000|4530000000|2020-11-02|15/09/2020|0.3015|0.1572|5240000000|5020000000|2020-08-10|15/06/2020|1.93|1.81|10880000000|11360000000
2022-02-26 22:22:18|09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|PAAS|CAD|Materials|Metals & Mining|United States|CA6979001089|6850|Pan American Silver Corp Toronto Stock Price Today (PAAS) - Investing.com|6.23B|6230000000|29.59|501,325|-33.82%|26.52-43.95|28.7-29.86|30.09|210457524|1.09|50.31|2.07B|2070000000|0.59|0.48|2.06%|May 11, 2022|2022-05-11|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0055|-0.3461|0.0287|-0.3164|0.0462|0.8076|4.3486|2022-05-11|15/03/2022||0.2583||442740000|2022-02-24|15/12/2021|0.19|0.2614|422170000|445630000|2021-11-09|15/09/2021|0.18|0.3433|460350000|458790000|2021-08-10|15/06/2021|0.22|0.343|382130000|450540000|2021-05-12|15/03/2021|0.18|0.2676|368100000|440420000|2021-02-17|15/12/2020|0.57|0.5239|430460000|548830000|2020-11-04|15/09/2020|0.4431|0.5077|391480000|532770000|2020-08-05|15/06/2020|0.3724|-0.00|331850000|294130000
2022-02-26 22:22:22|09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|QSR|CAD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|CA76131D1033|5200|Restaurant Brands International Inc Toronto Stock Price Today (QSR) - Investing.com|32.94B|32940000000|72.40|846,279|-6.66%|68.17-87.32|70.83-72.6|71.74|454611144|1.32|21.12|1.36B|1360000000|2.02|2.16|3.79%|Apr 28, 2022|2022-04-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|28|0.0086|0.2443|0.0736|0.0928|0.062|28.0754|5.5525|2022-04-28|15/03/2022||0.8015||1810000000|2022-02-15|15/12/2021|0.9443|0.8763|1970000000|1920000000|2021-10-25|15/09/2021|0.9402|0.9193|1850000000|1910000000|2021-07-30|15/06/2021|0.9612|0.7619|1800000000|1700000000|2021-04-30|15/03/2021|0.6766|0.6247|1550000000|1570000000|2021-02-11|15/12/2020|0.6723|0.8364|1720000000|1730000000|2020-10-27|15/09/2020|0.8947|0.832|1760000000|1760000000|2020-08-06|15/06/2020|0.4389|0.4|1390000000|1420000000
2022-02-26 22:22:26|09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|RY|CAD|Financial|S&Ls/Savings Banks|United States|CA7800871021|85887|Royal Bank of Canada Toronto Stock Price Today (RY) - Investing.com|199.98B|199980000000|140.37|4,034,524|27.2%|108.51-149.6|138.24-141.34|137.61|1424669359|0.79|12.48|29.5B|29500000000|11.24|4.80|3.42%|May 26, 2022|2022-05-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0023|0.0194|0.0249|0.0607|0.0172|12.4105|3.42|2022-05-26|15/04/2022||2.69||11710000000|2022-02-24|15/01/2022|2.84|2.73|12140000000|11790000000|2021-12-01|15/10/2021|2.68|2.81|11340000000|11720000000|2021-08-25|15/07/2021|2.97|2.66|11450000000|11450000000|2021-05-27|15/04/2021|2.76|2.51|11600000000|11150000000|2021-02-24|15/01/2021|2.66|2.28|11670000000|11490000000|2020-12-02|15/10/2020|2.23|2.03|11090000000|11440000000|2020-08-26|15/07/2020|2.2|1.85|12920000000|11460000000
2022-02-26 22:22:31|09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|SSL|CAD|Materials|Metals & Mining|United States|CA80013R2063|23|Sandstorm Gold Ltd N Toronto Stock Price Today (SSL) - Investing.com|1.73B|1730000000|8.99|261,176|12.09%|6.86-11.34|8.66-9|8.81|191807882|0.9|50.09|145.97M|145970000|0.18|0.08|0.89%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|22|2|20|-0.0228|0.4918|0.1094|-0.4874|0.0486|101.1353|31.8578|2022-05-11|15/03/2022||0.0444||34600000|2022-02-17|15/12/2021|0.04|0.043|29800000|29400000|2021-11-03|15/09/2021|0.03|0.03|27600000|27600000|2021-08-05|15/06/2021|0.04|0.0503|26400000|32400000|2021-04-29|15/03/2021|0.04|0.036|31000000|31000000|2021-02-11|15/12/2020|0.05|0.05||30000000|2020-10-29|15/09/2020|0.04|0.04||23280000|2020-07-30|15/06/2020|0.03|0.03||
2022-02-26 22:22:35|09032|25152|/equities/shopify-inc?cid=25152|TSX|SHOP|CAD|Information Technology|IT Services|United States|CA82509L1076|7000|Shopify Inc Toronto Stock Price Today (SHOP) - Investing.com|108.35B|108350000000|859.95|267,367|-45.31%|752-2,228.73|821.1-875|850.62|125951731|1.32|29.59|5.86B|5860000000|29.06|N/A|N/A|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0039|7.0793|0.0782|-0.1134|0.1251|289.475|30.1081|2022-05-03|15/03/2022||0.7254||1240000000|2022-02-16|15/12/2021|1.36|1.3|1380000000|1340000000|2021-10-28|15/09/2021|0.81|1.23|1120000000|1150000000|2021-07-28|15/06/2021|2.24|0.9712|1120000000|1050000000|2021-04-28|15/03/2021|2.01|0.7419|988650000|859400000|2021-02-17|15/12/2020|1.58|1.63|977740000|1180000000|2020-10-29|15/09/2020|1.51|0.7089|1030000000|876780000|2020-07-29|15/06/2020|1.4|0.01|953970000|697680000
2022-02-26 22:22:39|09033|24656|/equities/silver-standard-resources?cid=24656|TSX|SSRM|CAD|Materials|Metals & Mining|United States|CA7847301032|0|SSR Mining Inc Toronto Stock Price Today (SSRM) - Investing.com|5.33B|5330000000|25.12|496,527|34.04%|17.29-26.15|24.52-25.28|25.05|212380004|1|18.84|1.83B|1830000000|1.32|0.28|1.42%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0245|-0.9095|0.0639|-0.9407|0.1117|12.41|4.9814|2022-05-05|15/03/2022||0.35||429210000|2022-02-23|15/12/2021|0.5598|0.5614|519020000|484890000|2021-11-03|15/09/2021|0.4967|0.4545|400880000|420270000|2021-08-04|15/06/2021|0.5768|0.4649|472660000|424050000|2021-05-06|15/03/2021|0.573|0.4772|446760000|428920000|2021-02-17|15/12/2020|0.6363|0.7027|471770000|517340000|2020-11-12|15/09/2020|0.6428|0.3891|295680000|264580000|2020-08-06|15/06/2020|-0.0268|0.14|123760000|131450000
2022-02-26 22:22:44|09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|SU|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA8672241079|12591|Suncor Energy Inc Toronto Stock Price Today (SU) - Investing.com|54.21B|54210000000|37.84|11,660,547|45.2%|21.9-38.62|36.91-37.85|37.03|1431430756|1.98|13.61|39.13B|39130000000|2.78|1.68|4.44%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0051|0.1455|-0.0036|-0.0022|0.0375|11.6671|1.5043|2022-05-03|15/03/2022||1.11||10840000000|2022-02-02|15/12/2021|0.89|0.9882|11160000000|11150000000|2021-10-27|15/09/2021|0.71|0.7144|10210000000|10210000000|2021-07-28|15/06/2021|0.48|0.4967|9090000000|9090000000|2021-05-03|15/03/2021|0.49|0.4017|8640000000|8640000000|2021-02-03|15/12/2020|-0.09|-0.1819|6600000000|6600000000|2020-10-28|15/09/2020|-0.2|-0.14|6460000000|6470000000|2020-07-22|15/06/2020|-0.98|-0.7|4250000000|4250000000
2022-02-26 22:22:47|09035|1170093|/equities/telus-international?cid=1170093|TSX|TIXT|CAD|Information Technology|IT Services|United States|CA87975H1001|58527|TELUS International Toronto Stock Price Today (TIXT) - Investing.com|8.28B|8280000000|31.16|180,776|-14.82%|29-49.43|30.38-31.21|30.96|265978240|-|83.70|2.79B|2790000000|0.37|N/A|N/A|May 06, 2022|2022-05-06|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|6|4|4|-0.0391|0.0812|0.0047|0.0235|0.0914|30.615|3.7425|2022-05-06|15/03/2022||0.3297||755590000|2022-02-10|15/12/2021|0.3544|0.3008|759390000|748420000|2021-11-05|15/09/2021|0.3234|0.2951|691640000|694910000|2021-07-30|15/06/2021|0.2996|0.2624|665370000|650370000|2021-05-07|15/03/2021|0.2871|0.2792|630420000|613580000|2021-02-23|15/12/2020|0.3281|0.3411|537550000|558340000||
2022-02-26 22:22:51|09036|1173238|/equities/tilray-inc?cid=1173238|TSX|TLRY|CAD|Healthcare|Pharmaceuticals|United States|US88688T1007|1800|Tilray Inc Toronto Stock Price Today (TLRY) - Investing.com|3.59B|3590000000|7.70|1,979,831|-|6.56-27.88|7.58-7.96|7.91|466522611|-|-|-|-|-|N/A|N/A|Apr 12, 2022|2022-04-12|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|4|11|-0.6254|-0.5393|-0.0574|0.277|0.2629|-35.4|27.9318|2022-04-12|15/02/2022||-0.104||205840000|2022-01-10|15/11/2021|0.016|-0.1078|196700000|215960000|2021-10-07|15/08/2021|-0.1|-0.0746|210810000|218160000|2021-08-17|15/06/2021||-0.0553||81010000|2021-05-18|15/03/2021|-0.0726|-0.3823|61840000|65040000|2021-02-17|15/12/2020|-0.03||71940000||2020-11-09|15/09/2020|-0.03||66900000||2020-08-10|15/06/2020|-0.86||67050000|
2022-02-26 22:22:56|09037|24471|/equities/waste-connections-inc?cid=24471|TSX|WCN|CAD|Industrials|Commercial Services & Supplies|United States|CA94106B1013|18933|Waste Connections Inc Toronto Stock Price Today (WCN) - Investing.com|40.55B|40550000000|157.42|351,232|26.11%|124.72-176.12|154.96-157.68|155.6|257332581|0.67|52.05|7.82B|7820000000|3|0.92|0.76%|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.016|0.6745|0.0578|0.3944|0.0592|45.0575|5.9544|2022-04-27|15/03/2022||0.8294||1610000000|2022-02-16|15/12/2021|0.83|0.8178|1620000000|1590000000|2021-10-27|15/09/2021|0.89|0.8541|1600000000|1570000000|2021-08-04|15/06/2021|0.81|0.7756|1530000000|1500000000|2021-04-28|15/03/2021|0.65|0.6671|1350000000|1380000000|2021-02-17|15/12/2020|0.68|0.63|1400000000|1344000000|2020-10-26|15/09/2020|0.96|0.66||1370000000|2020-07-27|15/06/2020|0.86|0.55||1302000000
2022-02-26 22:23:01|09038|24690|/equities/westport-inov-inc?cid=24690|TSX|WPRT|CAD|Industrials|Machinery|United States|CA9609083097|1313|Westport Fuel Systems Inc Toronto Stock Price Today (WPRT) - Investing.com|329.83M|329830000|1.94|420,278|-82.62%|1.75-13.5|1.87-1.95|1.91|170754085|2.95|17.98|398.62M|398620000|0.11|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0063|-0.5063|-0.1104|-0.5611|0.0683|-3.7422|3.5741|2022-05-12|15/03/2022||-0.0367||82560000|2022-03-14|15/12/2021||-0.015||82500000|2021-11-08|15/09/2021|-0.03|0.0017|74340000|86350000|2021-08-05|15/06/2021|0.11|-0.035|84700000|72920000|2021-05-06|15/03/2021|-0.02|-0.014|76400000|72590000|2021-03-15|15/12/2020|0.03|0.00|83900000|69270000|2020-11-09|15/09/2020|0.01|-0.04||45260000|2020-08-06|15/06/2020|-0.15|-0.07||31890000
2022-02-26 22:23:06|09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|WPM|CAD|Materials|Metals & Mining|United States|CA9628791027|39|Wheaton Precious Metals Corp Toronto Stock Price Today (WPM) - Investing.com|25.19B|25190000000|55.84|1,035,302|17.41%|44.09-59.44|53.92-55.92|54.73|450863952|0.32|31.69|1.54B|1540000000|1.75|0.60|1.37%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|-0.0059|0.2201|0.1319|0.0523|0.0374|41.1343|14.8361|2022-05-05|15/03/2022||0.3361||293090000|2022-03-10|15/12/2021||0.3074||291050000|2021-11-04|15/09/2021|0.303|0.3332|268960000|305300000|2021-08-12|15/06/2021|0.358|0.3705|330390000|327640000|2021-05-06|15/03/2021|0.358|0.3617|324120000|318590000|2021-03-11|15/12/2020|0.333|0.415|286210000|383910000|2020-11-09|15/09/2020|0.4373|0.4337|399890000|392160000|2020-08-12|15/06/2020|0.2854|0.26|327570000|299490000
2022-02-26 22:23:10|09040|24542|/equities/fortis-inc|TSX|FTS|CAD|Utilities|Electric Utilities|Canada|CA3495531079|9095|Fortis Inc Stock Price Today (FTS) - Investing.com|27.62B|27620000000|58.15|1,532,404|17.07%|49.22-61.54|57.88-58.68|57.88|474900000|0.11|22.26|9.45B|9450000000|2.61|2.14|3.68%|May 04, 2022|2022-05-04|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0055|-0.0103|0.0125|0.2211|0.0484|23.9712|2.8385|2022-05-04|15/03/2022||0.7963||2730000000|2022-02-11|15/12/2021|0.63|0.7054|2580000000|2340000000|2021-10-29|15/09/2021|0.64|0.6444|2200000000|2200000000|2021-07-29|15/06/2021|0.55|0.5869|2130000000|2140000000|2021-05-05|15/03/2021|0.77|0.754|2540000000|2440000000|2021-02-12|15/12/2020|0.69|0.6656|2350000000|2230000000|2020-10-30|15/09/2020|0.65|0.6554|2120000000|2120000000|2020-07-30|15/06/2020|0.56|0.57|2080000000|2080000000
2022-02-26 22:23:15|09041|24637|/equities/riocan-reit|TSX|REI_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA7669101031|570|Riocan REIT Stock Price Today (REI_u) - Investing.com|7.76B|7760000000|25.04|1,116,071|30.76%|18.71-25.56|24.65-25.1|24.73|309799872|1.17|13.27|1.45B|1450000000|1.89|1.02|4.07%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|0.0043|0|-0.0326|-0.2362|0.0003|12.4557|6.7137|2022-05-10|15/03/2022|||||2022-02-10|15/12/2021|0.6613||266900000||2021-11-09|15/09/2021|0.4328||260190000||2021-08-05|15/06/2021|0.4571||265850000||2021-05-04|15/03/2021|0.3358||272360000||2021-02-11|15/12/2020|0.2065||276420000||2020-10-29|15/09/2020|0.3701||266400000||2020-07-29|15/06/2020|-1.1||269900000|
2022-02-26 22:23:19|09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|005930|KRW|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7005930003|0|Samsung Stock Price Today (005930) - Investing.com|483.62T|4.8362E+14|71,900|4,544,850|-15.71%|68,400-86,200|71,900-72,600|71,500|6792669250|1.06|12.45|279.6T|2.796E+14|5,777.37|1,444.00|2.01%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|33|4|31|0.0053|11.7431|-0.0009|0.0394|0.016|103.0226|10.9565|2022-04-28|15/03/2022||1541.54||7.454723E+13|2022-01-26|15/12/2021|1566|1627.65|76570000000000|7.554709E+13|2021-10-28|15/09/2021|1776|1798.19|73980000000000|7.338429E+13|2021-07-28|15/06/2021|1391|1288.6|63670000000000|6.260899E+13|2021-04-28|15/03/2021|1044|1028.47|65390000000000|6.324478E+13|2021-02-11|15/12/2020|949|1062.23|61550000000000|6.131475E+13|2020-11-22|15/09/2020|1364|1248.89|66960000000000|6.538237E+13|2020-08-11|15/06/2020|808|811.2|52970000000000|5.250039E+13
2022-02-26 22:23:24|09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|000660|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7000660001|29711|SK Hynix Inc Stock Price Today (000660) - Investing.com|84.58T|8.458E+13|123,000|1,911,334|-17.17%|90,600-150,500|122,500-126,000|122,500|687620673|0.87|10.48|38.59T|3.859E+13|11,734.1|1,540.00|1.25%|Apr 26, 2022|2022-04-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0053|0.0221|32.6301|-0.1569|0.049|4.6504|1.7038|2022-04-26|15/03/2022||3519.83||1.174528E+13|2022-01-27|15/12/2021|4823|4717.09|12377000000000|1.232821E+13|2021-10-26|15/09/2021|4813|4702.41|11805000000000|1.180421E+13|2021-08-17|15/06/2021|2890|2728.37|10322000000000|1.032151E+13|2021-05-17|15/03/2021|1363.43|1362.65|8494000000000|8.50962E+12|2021-01-29|15/12/2020|2428.56|2490.35|7966000000000|7.96031E+12|2020-11-04|15/09/2020|1574.94|1534.81|8129000000000|8.12895E+12|2020-07-23|15/06/2020|1846.17|1835.62|8607000000000|8.60694E+12
2022-02-26 22:23:27|09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|035420|KRW|Communication Services|Interactive Media & Services|South Korea|KR7035420009|4124|Naver Corp Stock Price Today (035420) - Investing.com|46.88T|4.688E+13|314,500|211,078|-17.89%|297,000-465,000|305,000-317,500|302,500|149068830|0.91|29.81|6.4T|6.4E+12|10,548.5|501.00|0.16%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|35|4|33|0.1157|0.379|32.4338|1.3312|0.0349|90.5693|15.0894|2022-04-28|15/03/2022||2320.68||1.87123E+12|2022-01-27|15/12/2021|1726.61|2768.8|1.9278E+12|1.92803E+12|2021-10-21|15/09/2021|2108.64|2025.01|1.72713E+12|1.72734E+12|2021-08-17|15/06/2021|3561.21|2962.49|1.6636E+12|1.66365E+12|2021-05-14|15/03/2021|104590.43|43367.04|1.4991E+12|1.49906E+12|2021-01-28|15/12/2020|2780.39|2480.17|1.5126E+12|1.51261E+12|2020-10-29|15/09/2020|1619|1492.41|1.3608E+12|1.39264E+12|2020-07-30|15/06/2020|893.71|996.25|1276000000000|1.90255E+12
2022-02-26 22:23:31|09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|035720|KRW|Communication Services|Interactive Media & Services|South Korea|KR7035720002|0|Kakao Corp Stock Price Today (035720) - Investing.com|40.95T|4.095E+13|94,400|904,101|-2.58%|82,200-501,000|91,800-95,000|90,000|433750094|1.23|37.22|5.59T|5.59E+12|2,536.23|53.00|0.06%|May 12, 2022|2022-05-12|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|23|4|21|-0.014|0.0123|0.0119|-1.8131|0.0768|2.6005|5.8024|2022-05-12|15/03/2022||477.6||1.76356E+12|2022-02-11|15/12/2021|186|188.1|1.78516E+12|1.73236E+12|2021-11-04|15/09/2021|1759.49|616.58|1.7408E+12|1.74086E+12|2021-08-17|15/06/2021|709.5|706.14|1.3522E+12|1352000000000|2021-05-17|15/03/2021|489.39|417.04|1258000000000|1.24958E+12|2021-02-09|15/12/2020|-450.46|-2266.65|1.2351E+12|1.23533E+12|2020-11-05|15/09/2020|1471.84|1247.78|1.1004E+12|1.10024E+12|2020-08-06|15/06/2020|1640.88|1437.97|952900000000|950580000000
2022-02-26 22:23:37|09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|006400|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7006400006|24718|Samsung SDI Stock Price Today (006400) - Investing.com|35.68T|3.568E+13|539,000|146,359|-23.44%|515,000-828,000|524,000-542,000|516,000|66872635|0.93|30.81|13.55T|1.355E+13|17,492.98|1,000.00|0.19%|May 04, 2022|2022-05-04|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|32|-0.0109|-0.1524|-0.0043|0.4758|0.0291|19.0891|1.8938|2022-05-04|15/03/2022||4025.93||3.77118E+12|2022-01-27|15/12/2021|5411.61|5338.75|3816000000000|3.81599E+12|2021-11-03|15/09/2021|5720.22|5616.46|3440000000000|3.43996E+12|2021-08-17|15/06/2021|4050.07|4023.64|3334000000000|3334000000000|2021-04-27|15/03/2021|1906.83|1921.86|2963000000000|2.96306E+12|2021-02-26|15/12/2020|4635.34|4846.73|3251000000000|3251000000000|2020-11-03|15/09/2020|3243.4|3311.67|3087000000000|3.07619E+12|2020-07-28|15/06/2020|639.73|648.86|2559000000000|2.5589E+12
2022-02-26 22:23:42|09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|051910|KRW|Materials|Chemicals|South Korea|KR7051910008|0|LG Chemicals Stock Price Today (051910) - Investing.com|41T|41000000000000|554,000|138,797|-37.75%|546,000-975,000|546,000-564,000|549,000|77891161|0.96|16.28|40.62T|4.062E+13|34,024.37|12,000.00|2.17%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|34|4|32|0.0006|-0.3103|0.0228|0.2375|0.0073|25.4532|1.1194|2022-05-03|15/03/2022||14535.86||1.247257E+13|2022-02-08|15/12/2021|4809.91|10129.91|10949000000000|1.102749E+13|2021-10-25|15/09/2021|8524.23|5896.33|10610000000000|1.061004E+13|2021-08-17|15/06/2021|21938.89|22641.47|11456000000000|11456000000000|2021-05-14|15/03/2021|17840.05|18829.39|9650000000000|9.65455E+12|2021-01-27|15/12/2020|-5845.83|5689.55|8886000000000|8.88997E+12|2020-10-21|15/09/2020|7849.58|7660.89|7507000000000|7.50708E+12|2020-07-31|15/06/2020|5808.93|5669.78|6935000000000|6.88453E+12
2022-02-26 22:23:47|09048|43399|/equities/hyundai-motor|KRX300/KOSPI|005380|KRW|Consumer Discretionary|Automobiles|South Korea|KR7005380001|70388|Hyundai Motor Stock Price Today (005380) - Investing.com|36.53T|3.653E+13|174,000|353,065|-28.98%|171,000-249,000|171,500-175,500|173,000|220691399|1.21|8.28|115.83T|1.1583E+14|21,002.59|5,000.00|2.87%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|32|-0.0032|-0.1691|0.012|-0.8085|0.0143|7.901|0.3547|2022-04-28|15/03/2022||6365.1||3.040809E+13|2022-01-25|15/12/2021|2098.78|6182.46|31026000000000|3.027938E+13|2021-10-26|15/09/2021|5613.39|6305.87|2.886722E+13|2.868591E+13|2021-07-22|15/06/2021|7624.56|7226.77|30326000000000|2.883128E+13|2021-04-22|15/03/2021|5705.94|5505.24|27391000000000|2.737834E+13|2021-01-29|15/12/2020|4598.66|5224.37|29243000000000|2.920581E+13|2020-10-22|15/09/2020|-1291.33|2291.45|27576000000000|2.757548E+13|2020-07-22|15/06/2020|868.3|1027.18|21859000000000|2.103879E+13
2022-02-26 22:23:51|09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|068270|KRW|Healthcare|Biotechnology|South Korea|KR7068270008|2034|Celltrion Inc Stock Price Today (068270) - Investing.com|21.59T|2.159E+13|155,500|444,783|-48.5%|147,000-327,941|152,500-155,500|151,000|138843565|0.98|38.26|1.79T|1.79E+12|4,064.01|750.00|0.47%|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0154|0.0422|-0.0006|0.1429|0.0714|65.8373|23.4177|2022-05-13|15/03/2022||1603.82||628900000000|2022-02-16|15/12/2021|697.88|697.88|596200000000|604150000000|2021-11-17|15/09/2021|1173.84|2915.76|401000000000|432650000000|2021-08-17|15/06/2021|932.6|3690|431800000000|460000000000|2021-05-17|15/03/2021|5619|5619|457000000000|457000000000|2021-02-22|15/12/2020|3479|1160.64|498700000000|510260000000|2020-11-11|15/09/2020|1308.53|1341.71|548800000000|548800000000|2020-08-13|15/06/2020|1057.74|1057.74|428800000000|424460000000
2022-02-26 22:23:55|09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|000270|KRW|Consumer Discretionary|Automobiles|South Korea|KR7000270009|0|Kia Corp Stock Price Today (000270) - Investing.com|29.59T|2.959E+13|73,800|493,010|-4.16%|72,800-93,600|73,300-74,900|73,400|400931263|1.3|6.61|69.58T|6.958E+13|11,159.7|3,000.00|4.07%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|0.0082|-0.0272|32.7249|0.5042|0.0186|12.7757|0.3472|2022-04-28|15/03/2022||2690.61||1.811741E+13|2022-01-26|15/12/2021|3112.26|2593.35|17188000000000|1.718816E+13|2021-10-28|15/09/2021|2830.15|2672.48|17753000000000|1.774077E+13|2021-08-17|15/06/2021|3349.49|3349.49|18339000000000|1.833933E+13|2021-04-22|15/03/2021|2581.58|2594.68|16582000000000|1.65819E+13|2021-01-27|15/12/2020|2398.48|2427.69|16911000000000|1.691092E+13|2020-10-26|15/09/2020|333.81|660.98|16322000000000|1.632197E+13|2020-07-23|15/06/2020|314.27|314.59|11369000000000|1.136896E+13
2022-02-26 22:24:00|09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|105560|KRW|Financial|Banks|South Korea|KR7105560007|25428|KB Financial Group Stock Price Today (105560) - Investing.com|22.95T|2.295E+13|58,900|681,100|31.62%|44,100-66,400|58,300-60,600|61,000|389634335|0.62|5.46|21.25T|2.125E+13|10,778.87|2,940.00|4.99%|Apr 21, 2022|2022-04-21|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0078|-0.0001|0.411|0.2115|0.0091|6.819|1.5016|2022-04-21|15/03/2022||3242.49||3.79166E+12|2022-02-08|15/12/2021|1618.31|1618.31|3622000000000|3.53488E+12|2021-10-21|15/09/2021|3296.64|3250.38|3652000000000|3.59142E+12|2021-07-23|15/06/2021|3094.81|2914.08|3567000000000|3.54978E+12|2021-04-22|15/03/2021|3242.76|2764.16|3.6434E+12|3.22147E+12|2021-02-04|15/12/2020|1478.88|1449.72|3246000000000|3.15153E+12|2020-10-21|15/09/2020|2996.01|2972.82|3232000000000|3.23193E+12|2020-07-22|15/06/2020|2519.8|2462.01|3.2729E+12|3.19639E+12
2022-02-26 22:24:04|09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|005490|KRW|Materials|Metals & Mining|South Korea|KR7005490008|17403|Posco Inc Stock Price Today (005490) - Investing.com|20.83T|2.083E+13|275,500|175,320|-2.65%|256,000-413,500|273,000-278,500|278,000|75625572|1.04|3.62|70.26T|7.026E+13|76,100.85|17,000.00|6.17%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|30|4|28|0.0031|0.0771|-0.0073|0.8201|0.0109|16.2138|0.3179|2022-04-28|15/03/2022||18273.49||1.929549E+13|2022-01-28|15/12/2021|16148.08|16751.04|2.13339E+13|2.133379E+13|2021-10-28|15/09/2021|30373.15|29573.77|20637000000000|2.051553E+13|2021-08-13|15/06/2021|20801.13|20893.54|18292000000000|1.82925E+13|2021-05-14|15/03/2021|12810.7|13180.46|16069000000000|1.606885E+13|2021-01-28|15/12/2020|8881.35|6088.53|15264000000000|1.526405E+13|2020-10-23|15/09/2020|5835.97|5716.64|14261000000000|1.426104E+13|2020-07-21|15/06/2020|505.06|479.4|13722000000000|1.372191E+13
2022-02-26 22:24:09|09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|012330|KRW|Consumer Discretionary|Auto Components|South Korea|KR7012330007|10269|Hyundai Mobis Stock Price Today (012330) - Investing.com|20.49T|2.049E+13|225,000|140,006|-28.46%|220,000-321,000|222,000-226,000|222,500|91049359|1.1|8.80|40.77T|4.077E+13|25,571.24|4,000.00|1.78%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0005|-0.0169|-0.0048|-0.2382|0.0161|8.8881|0.6006|2022-04-29|15/03/2022||6653||1.082463E+13|2022-01-26|15/12/2021|5830.65|7185.73|1.16114E+13|1.161133E+13|2021-10-22|15/09/2021|5758.49|6055.61|9990000000000|1.008439E+13|2021-08-17|15/06/2021|7031.69|6964.15|10285000000000|10285000000000|2021-04-23|15/03/2021|6336.02|6329.53|9816000000000|9.81595E+12|2021-01-28|15/12/2020|6050.09|6172.66|10676000000000|1.067624E+13|2020-10-23|15/09/2020|4116.79|5210.36|9992000000000|9.96929E+12|2020-07-24|15/06/2020|2474.04|2028.62|7535000000000|7.49434E+12
2022-02-26 22:24:14|09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|055550|KRW|Financial|Banks|South Korea|KR7055550008|165|Shinhan Financial Group Stock Price Today (055550) - Investing.com|20.12T|2.012E+13|38,950|723,941|14.22%|32,950-43,250|38,550-39,550|39,800|516593203|0.56|5.30|13.51T|1.351E+13|7,345.29|1,960.00|5.03%|Apr 22, 2022|2022-04-22|Sell||Buy|Sell||Buy|Sell||Buy|34|4|32|0.0074|0.0392|0.2786|0.1911|0.0043|7.2619|1.9369|2022-04-22|15/03/2022||2331.24||3.3135E+12|2022-02-12|15/12/2021|1212.89|1095.58|3.2144E+12|3.14075E+12|2021-10-27|15/09/2021|2160.16|2176.89|3.1063E+12|3.16664E+12|2021-07-31|15/06/2021|2344.38|2346.23|3.2218E+12|3.19137E+12|2021-04-22|15/03/2021|2267.46|2204.45|3149000000000|3.13285E+12|2021-02-19|15/12/2020|907.08|941.16|2.7762E+12|2.77375E+12|2020-11-06|15/09/2020|2271.68|2413.95|2.9528E+12|2.96706E+12|2020-07-24|15/06/2020|1735.73|1669.85|3.0652E+12|2.83795E+12
2022-02-26 22:24:18|09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|066570|KRW|Consumer Discretionary|Household Durables|South Korea|KR7066570003|37337|LG Electronics Inc Stock Price Today (066570) - Investing.com|21.22T|2.122E+13|124,000|623,469|-19.48%|115,000-174,500|123,000-126,500|124,000|180065937|1.48|9.22|72.49T|7.249E+13|13,448.9|850.00|0.69%|Apr 28, 2022|2022-04-28|Sell||Buy|Neutral||Neutral|Neutral||Neutral|34|4|32|-0.0142|-1.3752|-0.0075|-0.1473|0.0147|15.0823|0.2244|2022-04-28|15/03/2022||4762.88||1.930412E+13|2022-01-27|15/12/2021|214.37|186.3|2.10088E+13|2.100875E+13|2021-10-28|15/09/2021|2260.8|2812.15|18787000000000|1.878696E+13|2021-08-17|15/06/2021|-2161.91|235.19|17114000000000|1.711396E+13|2021-05-17|15/03/2021|5543.66|7144.28|18809000000000|1.880982E+13|2021-01-29|15/12/2020|1445.58|1443.53|18781000000000|1.878093E+13|2020-10-30|15/09/2020|3476.95|3569.14|16920000000000|1.692308E+13|2020-07-30|15/06/2020|313.65|342.78|12834000000000|1.283233E+13
2022-02-26 22:24:21|09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|207940|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7207940008|2886|Samsung Biologics Co Ltd Stock Price Today (207940) - Investing.com|50.88T|5.088E+13|769,000|31,918|-0.77%|679,000-1,047,000|758,000-772,000|760,000|66165000|1.22|123.95|1.5T|1.5E+12|6,204.08|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Neutral|Neutral||Sell|Neutral||Neutral|22|4|20|-0.0038|-0.3173|0.0154|-0.36|0.1696|-55.4689|44.982|2022-04-26|15/03/2022||1736.36||441330000000|2022-01-24|15/12/2021|2997.26|4336.93|444300000000|444280000000|2021-10-26|15/09/2021|1991.92|3478.21|450700000000|450730000000|2021-08-17|15/06/2021|1836.62|4583.49|412200000000|412200000000|2021-05-17|15/03/2021|921.64|2304.1|260800000000|260800000000|2021-01-26|15/12/2020|1453.79|4263.1|375300000000|375270000000|2020-12-02|15/09/2020|847.58|2118.94|274600000000|270600000000|2020-09-02|15/06/2020|786.22|839.4|307700000000|307760000000
2022-02-26 22:24:25|09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|096770|KRW|Energy|Oil, Gas & Consumable Fuels|South Korea|KR7096770003|2469|SK Innovation Stock Price Today (096770) - Investing.com|16.88T|1.688E+13|201,000|533,975|-25.56%|192,500-302,000|196,000-202,000|195,500|84489823|1.3|-|76.06T|7.606E+13|-1,087.65|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|34|4|32|0.006|0.302|0.0334|0.4866|-0.0149|3.9024|0.3097|2022-05-18|15/03/2022||4027.55||1.483959E+13|2022-01-28|15/12/2021|1297.69|2017.76|13721000000000|1.374825E+13|2021-10-29|15/09/2021|4602.15|4752.3|12301000000000|1.23046E+13|2021-08-13|15/06/2021|3307.01|2839|11120000000000|1.11197E+13|2021-05-14|15/03/2021|-4606.06|-7509.22|9240000000000|9.23592E+12|2021-01-29|15/12/2020|-2956.62|-3497.35|7.6776E+12|7.67785E+12|2020-10-30|15/09/2020|-264.31|-332.27|8419000000000|8.41908E+12|2020-07-29|15/06/2020|-3924.94|-3411.77|7200000000000|7.19986E+12
2022-02-26 22:24:33|09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|086790|KRW|Financial|Banks|South Korea|KR7086790003|100|Hana Financial Stock Price Today (086790) - Investing.com|14.23T|1.423E+13|48,800|584,502|28.93%|37,550-52,900|47,100-49,700|49,550|291563476|0.92|4.53|19.4T|1.94E+13|10,762.34|3,100.00|6.35%|Apr 22, 2022|2022-04-22|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|32|0.0229|0.0559|1.1388|0.1476|0.0085|3.4996|1.1794|2022-04-22|15/03/2022||2862.95||2.43987E+12|2022-02-10|15/12/2021|2895.21|1949.25|2412000000000|2.31581E+12|2021-10-22|15/09/2021|3185.3|3185.73|2.21973E+12|2.30936E+12|2021-07-22|15/06/2021|3123.22|3118.61|2.3869E+12|2.36954E+12|2021-04-23|15/03/2021|2840.44|2531.93|2195000000000|2.19398E+12|2021-02-05|15/12/2020|1826.14|1668.37|2318000000000|2.23893E+12|2020-10-23|15/09/2020|2584.56|2495.46|2.20825E+12|2.19492E+12|2020-07-23|15/06/2020|2340.44|1953.69|2218000000000|1.96712E+12
2022-02-26 22:24:37|09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|036570|KRW|Communication Services|Entertainment|South Korea|KR7036570000|0|NCsoft Corp Stock Price Today (036570) - Investing.com|9.12T|9.12E+12|444,000|89,746|-54.32%|442,500-980,000|442,500-454,000|448,500|20529407|0.4|25.73|2.11T|2.11E+12|17,258.44|5,860.00|1.32%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0034|0.0145|-0.0043|0.4282|0.0829|34.7274|5.7597|2022-05-12|15/03/2022||7136.73||739610000000|2022-02-15|15/12/2021|5731.39|5255.12|757200000000|757160000000|2021-11-11|15/09/2021|4687.78|4403.26|500600000000|500690000000|2021-08-17|15/06/2021|4440.52|4214.63|538540000000|538620000000|2021-05-17|15/03/2021|3789.07|3453.15|512500000000|512330000000|2021-02-05|15/12/2020|3909.9|4212.35|561300000000|561220000000|2020-11-16|15/09/2020|7432.32|8178.99|585200000000|596020000000|2020-08-13|15/06/2020|7676.84|7812.42|538600000000|538680000000
2022-02-26 22:24:41|09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|028260|KRW|Industrials|Industrial Conglomerates|South Korea|KR7028260008|7784|Samsung C&T Corp Stock Price Today (028260) - Investing.com|17.88T|1.788E+13|108,500|206,906|-13.55%|101,500-146,000|108,000-110,000|108,500|164931983|1.13|10.80|32.87T|3.287E+13|10,045.38|4,200.00|3.87%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0017|0.3965|0.0049|0.1725|0.2086|47.8829|0.6744|2022-04-27|15/03/2022||3546||7703000000000|2022-01-26|15/12/2021|1826.08|1736.68|9765000000000|8.53109E+12|2021-10-27|15/09/2021|707.15|1109.2|8303000000000|8.30317E+12|2021-08-17|15/06/2021|1376.76|1365|8548000000000|8.47217E+12|2021-05-17|15/03/2021|4618.71|4660.57|7.8398E+12|7.8399E+12|2021-01-27|15/12/2020|1160.66|1234|8182000000000|7.95288E+12|2020-10-21|15/09/2020|1551.74|1304.44|7850000000000|7.85008E+12|2020-07-21|15/06/2020|1011.31|838.53|7223000000000|7.22307E+12
2022-02-26 22:24:47|09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|051900|KRW|Consumer Staples|Personal Products|South Korea|KR7051900009|4448|LG Household & Healthcare Stock Price Today (051900) - Investing.com|14.93T|1.493E+13|942,000|29,403|-39.89%|925,000-1,784,000|939,000-974,000|956,000|16756044|1.07|18.69|8.09T|8.09E+12|50,401.14|12,000.00|1.27%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0018|0.0123|31.5525|0.1519|0.0243|29.9676|2.7116|2022-04-28|15/03/2022||16095.2||2.11028E+12|2022-01-27|15/12/2021|8314.91|8314.91|2.0231E+12|2.02306E+12|2021-10-26|15/09/2021|14533.02|14541.29|2.0103E+12|2.01842E+12|2021-08-17|15/06/2021|13763.56|14202|2.0214E+12|2.02125E+12|2021-05-17|15/03/2021|16106.82|15553.81|2.0367E+12|2.0368E+12|2021-02-25|15/12/2020|8835.34|8787.28|2.0944E+12|2.0942E+12|2020-10-27|15/09/2020|14336.51|14488.98|2.0706E+12|2.05831E+12|2020-07-23|15/06/2020|12798|12693.64|1.7832E+12|1.78312E+12
2022-02-26 22:24:49|09062|1176172|/equities/krafton|KRX300/KOSPI|259960|KRW|Communication Services|Entertainment|South Korea|KR7259960003|1487|Krafton Inc Stock Price Today (259960) - Investing.com|13.32T|1.332E+13|284,000|145,522|-|249,000-580,000|283,000-293,000|285,500|46904627|-|23.68|1.79T|1.79E+12|11,993.25|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Sell||Buy|Sell||Neutral|9|4|7|-0.2834|-0.3808|-0.037|0.032|0.2684|98.5686|10.5414|2022-06-01|15/03/2022||3344.88||649500000000|2022-02-10|15/12/2021|132.52|1284.66|444000000000|555920000000|2021-12-01|15/09/2021|3698.44|3257.58|521900000000|495680000000|2021-11-15|15/09/2020|2353.48||366800000000||2021-08-17|15/06/2020|2593.49||429400000000||2021-08-17|15/06/2021|3265.72|3266|459300000000|459150000000|2021-06-16|15/03/2020|6072.32||521600000000||2021-06-16|15/12/2020|11903.69||1.6704E+12|
2022-02-26 22:24:52|09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|352820|KRW|Communication Services|Entertainment|South Korea|KR7352820005|629|HYBE Stock Price Today (352820) - Investing.com|11.85T|1.185E+13|286,500|111,984|36.51%|190,575-421,500|282,000-292,000|283,000|41353387|-|83.59|1.48T|1.48E+12|3,427.62|N/A|N/A|May 03, 2022|2022-05-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|4|7|-0.2508|-0.1129|0.0092|0.2145|0.216|75.9386|10.3343|2022-05-03|15/03/2022||1604||343830000000|2022-03-21|15/12/2021||1526||412310000000|2021-11-04|15/09/2021|1221.00|1840|341000000000|341000000000|2021-08-05|15/06/2021|561.00|632.43|279000000000|278830000000|2021-05-04|15/03/2021|474.21||178300000000|178170000000|2021-03-03|15/12/2020|1582.49||312290000000|312730000000|2020-12-02|15/09/2020|751.02||190000000000|181600000000|2020-09-28|15/06/2019|1480.48||320100000000|
2022-02-26 22:24:56|09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|011200|KRW|Industrials|Marine|South Korea|KR7011200003|0|HMM Co Ltd Stock Price Today (011200) - Investing.com|14.62T|1.462E+13|29,900|1,612,222|62.5%|18,700-51,100|29,250-31,500|30,550|489039496|1.73|11.08|11.36T|1.136E+13|2,698.03|N/A|N/A|May 18, 2022|2022-05-18|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|35|4|32|0.1661|-0.5354|188.2757|-21.832|0.0603|-392.535|1.3309|2022-05-18|15/03/2022||1949||4.12033E+12|2022-04-04|15/12/2021||4572||4.23167E+12|2021-11-11|15/09/2021|202.00|557.77|4016000000000|3.93008E+12|2021-08-13|15/06/2021|519|613.09|2907000000000|2.90775E+12|2021-05-14|15/03/2021|391.00|439.16|2428000000000|2.34896E+12|2021-02-09|15/12/2020|-1.00|950.66|2007000000000|2.0065E+12|2020-11-13|15/09/2020|-1.00|778.00|1718000000000|1.89375E+12|2020-08-13|15/06/2020|16.52||1.37505E+12|
2022-02-26 22:25:01|09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|009150|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7009150004|36402|Samsung Electro-Mechanics Stock Price Today (009150) - Investing.com|12.22T|1.222E+13|164,500|297,524|-16.07%|153,500-203,000|163,500-167,500|163,000|75547250|1.23|11.71|9.68T|9.68E+12|14,053|2,100.00|1.28%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|32|0.0068|0.8334|0.0411|-0.1847|0.0174|38.5993|0.9913|2022-04-27|15/03/2022||3734.24||2.58415E+12|2022-01-25|15/12/2021|1121.46|3323.33|2.4299E+12|2.40513E+12|2021-11-02|15/09/2021|4626.63|4507.84|2.6887E+12|2.6736E+12|2021-07-16|15/06/2021|2967.8|2956.62|2.47551E+12|2.45651E+12|2021-04-27|15/03/2021|3104.65|3071.48|2.3719E+12|2.34187E+12|2021-02-04|15/12/2020|2680.88|2560.54|2.0862E+12|2.09156E+12|2020-10-29|15/09/2020|3047.14|3035.66|2288000000000|2.28795E+12|2020-08-11|15/06/2020|518.52|511.66|1.8122E+12|1.81011E+12
2022-02-26 22:25:04|09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|033780|KRW|Consumer Staples|Tobacco|South Korea|KR7033780008|0|KT&G Corp Stock Price Today (033780) - Investing.com|9.91T|9.91E+12|79,900|214,775|0.13%|76,600-86,900|79,300-80,300|79,700|124079923|0.22|8.33|5.52T|5.52E+12|9,596.47|4,800.00|6.01%|May 11, 2022|2022-05-11|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|31|0.0028|0.0015|0.0163|0.112|0.0213|11.879|2.6339|2022-05-11|15/03/2022||1977.58||1.25953E+12|2022-02-28|15/12/2021||1325.48||1.24435E+12|2021-10-28|15/09/2021|2909.39|2483.89|1.5684E+12|1.5559E+12|2021-08-17|15/06/2021|1985.82|1986.75|1.3465E+12|1.34923E+12|2021-05-12|15/03/2021|2091.96|2498.1|1.2639E+12|1.26093E+12|2021-01-21|15/12/2020|2471.12|2421.04|1341000000000|1.33737E+12|2020-10-29|15/09/2020|2121.62|2146.27|1.4634E+12|1.45543E+12|2020-07-23|15/06/2020|2316|2305|1.3188E+12|1.31139E+12
2022-02-26 22:25:09|09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|034730|KRW|Industrials|Industrial Conglomerates|South Korea|KR7034730002|4174|SK Holdings Co Ltd Stock Price Today (034730) - Investing.com|12.45T|1.245E+13|222,000|102,161|-19.86%|203,500-307,000|222,000-227,000|222,500|56096369|1.08|26.58|90.58T|9.058E+13|8,352.91|8,000.00|3.60%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0019|0.0945|35.6787|-0.5762|0.7185|8.0938|1.0758|2022-05-17|15/03/2022||-333.92||19616000000000|2022-04-04|15/12/2021||2383.22||2.540833E+13|2021-11-17|15/09/2021|6063.93|6063.93|25563000000000|24882000000000|2021-08-17|15/06/2021|5315.78|5073.56|23408000000000|23446000000000|2021-05-17|15/03/2021|8618.11|8618.11|22250000000000|2.22116E+13|2021-03-03|15/12/2020|-3935.03|4815.67|1.93347E+13|2.150453E+13|2020-11-12|15/09/2020|9766.00|4885.07|20004000000000|2.06185E+13|2020-08-18|15/06/2020|8170.48|8170.48|18781000000000|1.895065E+13
2022-02-26 22:25:12|09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|091990|KRW|Healthcare|Health Care Providers & Services|South Korea|KR7091990002|131|Celltrion HealthCare Co Ltd Stock Price Today (091990) - Investing.com|9.76T|9.76E+12|62,400|518,434|-51.3%|59,400-141,176|60,900-62,400|60,300|156390786|1.12|57.67|1.59T|1.59E+12|1,081.96|260.00|0.41%|May 17, 2022|2022-05-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0102|-0.1705|-0.0493|-0.7698|0.2228|127.1389|11.6178|2022-05-17|15/03/2022||472.52||427960000000|2022-04-04|15/12/2021||571.02||553210000000|2021-11-18|15/09/2021|262.61|465.19|409100000000|428680000000|2021-08-13|15/06/2021|411.83|430.35|433150000000|440660000000|2021-05-17|15/03/2021|202.00|450.77|356300000000|391650000000|2021-03-02|15/12/2020|208.22|371.07|387000000000|470880000000|2020-11-12|15/09/2020|567.9|458.9|463400000000|455060000000|2020-09-02|15/06/2020|309.38|312.17|420300000000|424530000000
2022-02-26 22:25:15|09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|251270|KRW|Communication Services|Entertainment|South Korea|KR7251270005|789|Netmarble Games Corp Stock Price Today (251270) - Investing.com|8.4T|8.4E+12|102,500|146,194|-21.15%|97,200-150,500|100,500-103,500|100,000|81934571|0.71|36.15|2.38T|2.38E+12|2,835.76|528.00|0.52%|May 18, 2022|2022-05-18|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|20|-0.0039|-0.0817|-0.0085|-2.3015|0.036|-39.3485|4.5|2022-05-18|15/03/2022||814.69||761560000000|2022-02-15|15/12/2021|1362.68|1361.74|751300000000|751740000000|2021-11-10|15/09/2021|368.58|337.27|607000000000|607000000000|2021-08-17|15/06/2021|558.12|625.97|577200000000|577200000000|2021-05-17|15/03/2021|661|632.5|570400000000|570400000000|2021-02-10|15/12/2020|1220.88|1228.42|623900000000|623930000000|2020-11-13|15/09/2020|1023.64|1000.86|642300000000|642230000000|2020-08-13|15/06/2020|930.12|966.59|685700000000|685780000000
2022-02-26 22:25:20|09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|003550|KRW|Industrials|Industrial Conglomerates|South Korea|KR7003550001|187|LG Corp Stock Price Today (003550) - Investing.com|11.84T|1.184E+13|74,100|183,914|-18.55%|71,900-122,500|73,800-75,000|73,700|160262364|0.95|6.00|7.73T|7.73E+12|12,343.91|2,800.00|3.78%|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0001|-0.0202|35.5166|0.1865|0.0307|19.7777|1.2859|2022-05-13|15/03/2022||10163.99||1985000000000|2022-02-10|15/12/2021|66|2123.23|2456000000000|2.7516E+12|2021-11-11|15/09/2021|3254.11|2540.84|2027000000000|2027000000000|2021-08-17|15/06/2021|6277.12|2998.13|1923000000000|1.86882E+12|2021-05-13|15/03/2021|4349.71|5505.07|2180000000000|1954000000000|2021-02-09|15/12/2020|880.53|1882.56|1.7265E+12|2.2132E+12|2020-11-12|15/09/2020|4261.69|4261.81|1956000000000|1814000000000|2020-08-11|15/06/2020|688.47|4482.31|1495000000000|1.57976E+12
2022-02-26 22:25:24|09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|015760|KRW|Utilities|Electric Utilities|South Korea|KR7015760002|0|Korea Electric Power Corp Stock Price Today (015760) - Investing.com|13.99T|1.399E+13|21,800|822,356|-6.64%|20,050-27,400|21,750-22,350|22,300|641964077|0.81|-|59.75T|5.975E+13|-1,697.21|1,216.00|5.58%|May 11, 2022|2022-05-11|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0019|-0.0075|0.0211|-0.4541|0.0248|12.9638|0.4019|2022-05-11|15/03/2022||-5524.51||1.583144E+13|2022-02-28|15/12/2021||-5740.73||1.561048E+13|2021-11-18|15/09/2021|-1628.19|-1200.03|16462000000000|1.642329E+13|2021-08-13|15/06/2021|-1083.92|-1266.29|1.351896E+13|1.351896E+13|2021-05-14|15/03/2021|133.52|993.05|15075000000000|1.50782E+13|2021-02-19|15/12/2020|881.37|469.56|1.469215E+13|1.469302E+13|2020-11-12|15/09/2020|1925.76|2585.57|15711000000000|1.571112E+13|2020-08-13|15/06/2020|258.91|258.88|13073000000000|1.307284E+13
2022-02-26 22:25:27|09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|316140|KRW|Financial|Banks|South Korea|KR7316140003|124|Woori Financial Group Inc Stock Price Today (316140) - Investing.com|10.34T|1.034E+13|14,200|1,403,590|44.6%|9,580-16,100|14,000-14,350|14,250|728058225|0.39|4.46|7.07T|7.07E+12|3,182.98|900.00|6.34%|Apr 21, 2022|2022-04-21|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0426|0.0282|-0.0004|0.5449|0.0218|7.2648|1.4052|2022-04-21|15/03/2022||983.11||2.20844E+12|2022-02-09|15/12/2021|539.62|466.88|2164000000000|2.0496E+12|2021-10-29|15/09/2021|1021.36|1021.36|2137000000000|2.08199E+12|2021-08-17|15/06/2021|1041.99|771.07|2.0562E+12|2.02769E+12|2021-04-22|15/03/2021|929.79|1846.4|1987000000000|1.9724E+12|2021-02-04|15/12/2020|230.59|275.36|1698000000000|1.77789E+12|2020-10-23|15/09/2020|674.31|611.61|1714000000000|1.7116E+12|2020-08-11|15/06/2020|221.68|246.27|1632000000000|1.6426E+12
2022-02-26 22:25:32|09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|000810|KRW|Financial|Insurance|South Korea|KR7000810002|5691|Samsung Fire & Marine Insurance Stock Price Today (000810) - Investing.com|7.98T|7.98E+12|190,000|69,535|8.26%|176,500-253,000|188,500-194,000|192,500|42509516|0.65|6.94|41.27T|4.127E+13|27,394.5|12,000.00|6.32%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|32|-0.0052|-0.1211|45.7977|0.0818|0.004|12.08|0.6263|2022-05-18|15/03/2022||7155.22||4.6217E+12|2022-02-28|15/12/2021||3371.86||4.66196E+12|2021-11-02|15/09/2021|6834.4|6485.62|4674000000000|4.73081E+12|2021-08-12|15/06/2021|7280.15|6599.05|4629000000000|4.77927E+12|2021-05-12|15/03/2021|9107.27|9789.58|4570000000000|4.69131E+12|2021-02-24|15/12/2020|3462.46|2412.59|4640000000000|4.67876E+12|2020-11-16|15/09/2020|4910.19|5795.09|4.6344E+12|4.75734E+12|2020-08-17|15/06/2020|6761.94|6570.94|4611000000000|4.66079E+12
2022-02-26 22:25:36|09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|034020|KRW|Industrials|Electrical Equipment|South Korea|KR7034020008|4494|Doosan Heavy Ind. & Const. Stock Price Today (034020) - Investing.com|9.87T|9.87E+12|18,900|3,557,854|76.41%|10,038-30,886|18,400-19,350|18,100|522134253|1.95|-|14.4T|1.44E+13|-468.82|N/A|N/A|May 12, 2022|2022-05-12|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|33|4|30|0.0094|-2.9298|-0.0153|0.3077|0.0309|-0.4688|0.5803|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-04|15/09/2021|58.52||3.4607E+12||2021-08-13|15/06/2021|48.29||2.9006E+12||2021-05-14|15/03/2021|280.56||4.0047E+12||2021-02-11|15/12/2020|-880.32||4.0318E+12|4601000000000|2020-11-13|15/09/2020|-539.1|283.00|3.6588E+12|3230000000000|2020-07-29|15/06/2020|-1858.99||3.6047E+12|4089000000000
2022-02-26 22:25:41|09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|003490|KRW|Industrials|Airlines|South Korea|KR7003490000|0|Korean Air Lines Co Stock Price Today (003490) - Investing.com|10.09T|1.009E+13|28,900|541,817|0.17%|25,500-35,050|28,500-29,150|28,700|348931578|1.2|-|9.81T|9.81E+12|-354.84|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0093|98.4212|0.1018|-0.0436|0.0078|-0.9526|0.8765|2022-05-17|15/03/2022||-303.00||2.66954E+12|2022-02-28|15/12/2021||716.81||2.86743E+12|2021-11-17|15/09/2021|304.00|238.44|2304000000000|2.30044E+12|2021-08-13|15/06/2021|304.00|-293.37|2013000000000|2.01289E+12|2021-05-14|15/03/2021|-251.00|-180.08|1792000000000|1.79217E+12|2021-02-11|15/12/2020|-789.25|900.28|1.9037E+12|1.86716E+12|2020-11-12|15/09/2020|-269.00|1655|1551000000000|1.58648E+12|2020-08-07|15/06/2020|-7627.00|7954.42|1.7095E+12|1.81443E+12
2022-02-26 22:25:44|09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM|323410|KRW|Financial|Banks|South Korea|KR7323410001|0|KakaoBank Corp Stock Price Today (323410) - Investing.com|22.69T|2.269E+13|47,750|872,928|-|39,550-94,400|47,450-48,950|46,900|475159237|-|108.63|531.34B|531340000000|439.57|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Sell|Buy||Buy|Neutral||Neutral|9|4|6|-0.2994|0|0.0842|0.4144|-0.1545|234.8933|46.495|2022-06-01|15/03/2022||148.9||201690000000|2022-03-02|15/12/2021|114.00|111.43||188680000000|2021-12-01|15/09/2021|113.79|116.47|168010000000|170160000000|2021-11-15|15/09/2020|111.25||203100000000||2021-08-17|15/06/2020|56.38||196100000000||2021-08-17|15/06/2021|169.15||153520000000|130000000000|2021-07-19|15/03/2020|38.88||192700000000||2021-07-19|15/03/2021|98.2||225000000000|
2022-02-26 22:25:48|09077|43507|/equities/kt-corporation|KRX300/KOSPI|030200|KRW|Communication Services|Diversified Telecommunication Services|South Korea|KR7030200000|21368|KT Corporation Stock Price Today (030200) - Investing.com|7.43T|7.43E+12|31,700|393,400|20.99%|25,700-35,200|31,500-31,850|31,850|234375814|0.5|7.33|24.48T|2.448E+13|4,325.17|1,910.00|6.03%|May 18, 2022|2022-05-18|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|31|4|29|0.0083|0.0328|0.0035|0.0405|0.0046|9.0245|0.2924|2022-05-18|15/03/2022||1318.27||6.27298E+12|2022-02-09|15/12/2021|1727|304.47|6624000000000|6.62387E+12|2021-11-09|15/09/2021|1297.02|1060.98|6.2174E+12|6.17238E+12|2021-08-10|15/06/2021|1413.69|863.01|6.0276E+12|6.06819E+12|2021-05-26|15/03/2021|1262.97|1282.4|6.0294E+12|6.02365E+12|2021-02-09|15/12/2020|288.04|417.32|6.2073E+12|6.23046E+12|2020-11-05|15/09/2020|829.21|846.13|6.0012E+12|6.0512E+12|2020-08-06|15/06/2020|720.12|745.09|5.8765E+12|6.06411E+12
2022-02-26 22:25:52|09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|090430|KRW|Consumer Staples|Personal Products|South Korea|KR7090430000|5088|Amorepacific Stock Price Today (090430) - Investing.com|11.28T|1.128E+13|179,500|117,933|-24.9%|144,000-300,000|175,500-187,000|184,000|69044372|1.15|69.06|4.7T|4.7E+12|2,599.3|980.00|0.55%|May 17, 2022|2022-05-17|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0259|0.7091|-0.0016|3.3543|0.0213|132.7438|3.6133|2022-05-17|15/03/2022||2370.58||1.35952E+12|2022-02-09|15/12/2021|-757.51|-757.51|1325000000000|1.32485E+12|2021-10-29|15/09/2021|623.19|621.96|1.10894E+12|1.1243E+12|2021-08-17|15/06/2021|1020.13|1031.54|1.1767E+12|1.17681E+12|2021-04-27|15/03/2021|2293.32|2319.31|1253000000000|1.2529E+12|2021-02-03|15/12/2020|-906.51|-142.63|1157000000000|1.16231E+12|2020-10-28|15/09/2020|140.47|141.55|1.0886E+12|1.08873E+12|2020-07-31|15/06/2020|160.78|150.54|1.05573E+12|1.05578E+12
2022-02-26 22:25:56|09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|032830|KRW|Financial|Insurance|South Korea|KR7032830002|5042|Samsung Life Stock Price Today (032830) - Investing.com|10.79T|1.079E+13|60,100|181,956|-21.64%|59,000-88,900|59,800-60,600|60,000|179574779|1.16|6.90|29.94T|2.994E+13|8,712.1|3,000.00|4.99%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|29|-0.0039|-0.0445|76.9273|15.7838|0.025|229.793|0.6941|2022-05-13|15/03/2022||2852.57||6.43404E+12|2022-02-22|15/12/2021|977.98|939.48|8448000000000|7.61369E+12|2021-11-11|15/09/2021|719.42|1155.69|5781000000000|6.29597E+12|2021-08-13|15/06/2021|404.58|426.35|6166000000000|6.20378E+12|2021-05-14|15/03/2021|5749.73|5440.33|6209000000000|6.2089E+12|2021-02-23|15/12/2020|1430.26|469.87|8353000000000|9.02372E+12|2020-11-12|15/09/2020|1672.93|1448.81|6006000000000|6.13989E+12|2020-08-13|15/06/2020|2370.49|1533.76|5941000000000|6.72544E+12
2022-02-26 22:26:00|09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|018260|KRW|Information Technology|IT Services|South Korea|KR7018260000|12044|Samsung SDS Co Ltd Stock Price Today (018260) - Investing.com|10.75T|1.075E+13|139,000|73,991|-30.5%|135,000-198,000|138,000-140,500|139,000|77350186|0.95|15.82|12.74T|1.274E+13|8,785.64|2,400.00|1.73%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0069|-0.0854|44.1136|-0.268|0.0365|17.7243|1.3752|2022-05-18|15/03/2022||2009.29||3.44608E+12|2022-01-27|15/12/2021|1336.22|1336.11|3.9368E+12|3.93675E+12|2021-11-17|15/09/2021|2478.47|2361.3|3.38113E+12|3.35753E+12|2021-08-17|15/06/2021|2058.02|2074.74|3.2509E+12|3.25093E+12|2021-04-22|15/03/2021|2032.23|2039.6|3061000000000|2.74493E+12|2021-03-03|15/12/2020|2220.84|2486.64|3.0468E+12|3.02151E+12|2020-11-11|15/09/2020|2033.53|2068.63|2.9681E+12|2.96807E+12|2020-08-12|15/06/2020|1863.98|1849.8|2567000000000|2.56678E+12
2022-02-26 22:26:03|09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|247540|KRW|Industrials|Electrical Equipment|South Korea|KR7247540008|1044|EcoPro BM Co Ltd Stock Price Today (247540) - Investing.com|8.22T|8.22E+12|360,000|108,591|116.87%|145,200-574,700|333,800-360,000|325,600|22838992|-|104.29|1.23T|1.23E+12|3,451.76|920.00|0.26%|May 17, 2022|2022-05-17|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|18|4|16|-0.1071|0.1058|-0.0086|1.4455|0.187|84.9906|3.5381|2022-05-17|15/03/2022||1523.53||591980000000|2022-02-10|15/12/2021|1554.18|1580.23|503920000000|503940000000|2021-11-18|15/09/2021|1529.56|1527.34|408030000000|404200000000|2021-08-13|15/06/2021|1019.91|1059.16|310400000000|310450000000|2021-05-17|15/03/2021|747.31|829.31|263200000000|264870000000|2021-01-29|15/12/2020|323|323|246950000000|247050000000|2020-11-12|15/09/2020|638.00|650.64|250200000000|247760000000|2020-08-12|15/06/2020|655|402.84|189900000000|188370000000
2022-02-26 22:26:07|09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|009540|KRW|Industrials|Machinery|South Korea|KR7009540006|0|Korea Shipbuilding & Offshore Engineering Co Ltd Stock Price Today (009540) - Investing.com|6.18T|6.18E+12|87,400|123,792|-23.33%|76,900-163,000|86,600-90,200|86,700|70714630|1.38|-|14.61T|1.461E+13|-18,242.19|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|31|0.0134|5.6761|-0.0242|4.0912|-0.0299|-50.2191|0.4239|2022-04-28|15/03/2022||183.6||4.16447E+12|2022-02-28|15/12/2021||-3440.82||4.03862E+12|2021-11-11|15/09/2021|2465.49|1865.39|3558000000000|3.48452E+12|2021-07-21|15/06/2021|-3803.41|-8883.33|3797000000000|3.79715E+12|2021-05-17|15/03/2021|632.16|631.6|3.6815E+12|3.68175E+12|2021-02-05|15/12/2020|-12440|-124.78|3574000000000|3.61073E+12|2020-11-03|15/09/2020|-1208.23|-1208.09|3.4598E+12|3.5323E+12|2020-07-30|15/06/2020|-47.19|738.06|3926000000000|3.92572E+12
2022-02-26 22:26:11|09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|034220|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7034220004|27489|LG Display Stock Price Today (034220) - Investing.com|6.73T|6.73E+12|18,800|1,340,081|-20.68%|17,100-27,550|18,600-19,200|18,400|357815700|1.29|4.81|35.42T|3.542E+13|3,910.15|650.00|3.46%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|34|4|32|-0.0079|0.1799|0.0157|0.8419|0.0173|4.6337|0.3253|2022-04-27|15/03/2022||399.77||6.87412E+12|2022-01-25|15/12/2021|502|1028|8807000000000|8.34444E+12|2021-10-26|15/09/2021|1295|976.86|7223000000000|7.65432E+12|2021-07-27|15/06/2021|1185|980.66|6966000000000|7.06642E+12|2021-04-27|15/03/2021|743|815.95|6882000000000|6.90793E+12|2021-01-26|15/12/2020|1735|411.22|7461000000000|7.16922E+12|2020-10-21|15/09/2020|84.9|73.5|6738000000000|6.72103E+12|2020-07-22|15/06/2020|-1408|-825.16|5307000000000|4.88688E+12
2022-02-26 22:26:16|09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|009830|KRW|Materials|Chemicals|South Korea|KR7009830001|5462|Hanwha Solutions Stock Price Today (009830) - Investing.com|6.39T|6.39E+12|33,350|479,100|-29.27%|30,850-51,400|31,950-33,700|31,400|191704117|1.3|8.98|12.73T|1.273E+13|3,712.87|N/A|N/A|May 13, 2022|2022-05-13|Sell||Neutral|Sell||Sell|Sell||Neutral|35|4|33|0.0047|-0.1827|31.4905|-0.2687|0.0318|6.891|0.5252|2022-05-13|15/03/2022||658.32||3.18053E+12|2022-02-18|15/12/2021|-1385.77|-1600.17|2963000000000|2.76771E+12|2021-11-05|15/09/2021|2138.77|2159.84|2580000000000|2.62121E+12|2021-08-12|15/06/2021|1845.9|1627.32|2.7775E+12|2.77733E+12|2021-05-14|15/03/2021|1236.82|1625.55|2404000000000|2.40413E+12|2021-02-24|15/12/2020|-423.01|200.08|2562000000000|2.57763E+12|2020-11-06|15/09/2020|1135.46|1010.89|2428000000000|2.38931E+12|2020-08-06|15/06/2020|914.54|913.89|1956000000000|1.97191E+12
2022-02-26 22:26:22|09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|021240|KRW|Consumer Discretionary|Household Durables|South Korea|KR7021240007|0|Coway Stock Price Today (021240) - Investing.com|5.05T|5.05E+12|69,600|109,630|3.88%|63,800-89,100|69,000-70,300|69,200|72555625|0.82|11.33|3.58T|3.58E+12|6,142.59|1,250.00|1.80%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|4|32|-0.0013|-0.0539|33.9119|0.2075|0.0198|19.4327|2.3497|2022-05-17|15/03/2022||1771.45||960150000000|2022-02-16|15/12/2021|1213.55|1184.54|945940000000|946000000000|2021-11-05|15/09/2021|1849.31|1849.7|934000000000|934000000000|2021-08-17|15/06/2021|1569.71|1570.01|905400000000|899870000000|2021-05-17|15/03/2021|1705|1621.6|879000000000|877280000000|2021-02-17|15/12/2020|914|901.31|862600000000|846750000000|2020-11-10|15/09/2020|1583.6|1594.66|800400000000|806810000000|2020-08-04|15/06/2020|1611.92|1525.62|805500000000|802450000000
2022-02-26 22:26:27|09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|010130|KRW|Materials|Metals & Mining|South Korea|KR7010130003|0|Korea Zinc Inc Stock Price Today (010130) - Investing.com|9.33T|9.33E+12|528,000|27,348|26.92%|394,500-624,000|521,000-530,000|526,000|17674240|0.51|12.37|9.24T|9.24E+12|42,692.86|20,000.00|3.79%|May 17, 2022|2022-05-17|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|32|-0|0.0073|0.0048|0.0384|0.0297|12.7324|1.2444|2022-05-17|15/03/2022||8978.37||2.58705E+12|2022-02-07|15/12/2021|9704.79|9704.79|2986000000000|2.98603E+12|2021-11-17|15/09/2021|11432.04|11432.04|2415000000000|2.40162E+12|2021-08-17|15/06/2021|10960.92|10960.92|2375000000000|2.35032E+12|2021-04-27|15/03/2021|11856.4|7870.52|2201000000000|2.20088E+12|2021-02-05|15/12/2020|8598.22|9318.56|2251000000000|2.21761E+12|2020-11-12|15/09/2020|9504.91|9504.91|1976000000000|1.97605E+12|2020-08-12|15/06/2020|6518.58|6518.58|1622000000000|1.61779E+12
2022-02-26 22:26:32|09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|010950|KRW|Energy|Oil, Gas & Consumable Fuels|South Korea|KR7010950004|0|S-Oil Corp Stock Price Today (010950) - Investing.com|9.56T|9.56E+12|83,200|195,243|-5.45%|77,200-117,500|81,200-84,300|83,600|116420639|0.85|8.00|23.45T|2.345E+13|10,403.1|1,000.00|1.20%|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|34|4|32|-0.0051|0.0117|0.0027|-0.9339|-0.0011|16.1205|0.465|2022-04-27|15/03/2022||2181.36||8.63207E+12|2022-01-27|15/12/2021|3341.15|3341.15|8291000000000|7.8869E+12|2021-10-28|15/09/2021|2922.6|2904.31|7117000000000|7117000000000|2021-08-17|15/06/2021|3588.01|3340.61|6711000000000|6711000000000|2021-04-27|15/03/2021|3061.83|3065.69|5345000000000|5.34193E+12|2021-01-29|15/12/2020|907.42|1146.95|4280000000000|4.28015E+12|2020-10-22|15/09/2020|268.98|52.3|3.89905E+12|3.94256E+12|2020-07-24|15/06/2020|-594.14|462.32|3452000000000|3.45194E+12
2022-02-26 22:26:35|09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|028300|KRW|Consumer Discretionary|Leisure Products|South Korea|KR7028300002|92|HLB Inc Stock Price Today (028300) - Investing.com|3.28T|3.28E+12|30,850|230,430|-2.22%|28,400-80,000|29,600-31,500|28,850|106476190|0.94|-|48.87B|48870000000|-542.58|N/A|N/A|May 18, 2022|2022-05-18|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|18|-0.0365|0|0.3799|-0.6362|0.0965|-18.5878|155.9317|2022-05-18|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-18|15/09/2021|-301.00||10140000000||2021-08-17|15/06/2021|-300.86||8390000000||2021-05-14|15/03/2021|-173.61||7560000000||2021-03-03|15/12/2020|-161.05||22780000000||2020-11-12|15/09/2020|75.16||11380000000||2020-08-18|15/06/2020|-317.88||9990000000|
2022-02-26 22:26:39|09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|003670|KRW|Materials|Construction Materials|South Korea|KR7003670007|1684|Posco Chemical Co Ltd Stock Price Today (003670) - Investing.com|8.83T|8.83E+12|114,000|161,619|-29.85%|103,000-183,000|111,500-114,500|109,500|77463220|0.9|64.93|1.9T|1.9E+12|1,755.68|300.00|0.26%|May 18, 2022|2022-05-18|Sell||Neutral|Neutral||Buy|Neutral||Neutral|23|4|21|0.0055|0.1849|0.006|-0.0582|0.0422|37.8119|3.3857|2022-05-18|15/03/2022||313.2||532080000000|2022-01-28|15/12/2021|316.57|249.46|637480000000|531450000000|2021-11-18|15/09/2021|527.48|424.75|505000000000|504090000000|2021-08-13|15/06/2021|437.55|453.45|480000000000|475370000000|2021-05-14|15/03/2021|570.34|511.11|467200000000|467080000000|2021-02-24|15/12/2020|261.11|231.32|449900000000|448340000000|2020-11-12|15/09/2020|111.33|154.65|388700000000|388610000000|2020-08-12|15/06/2020|-118.43|-24.76|340200000000|348760000000
2022-02-26 22:26:43|09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|032640|KRW|Communication Services|Diversified Telecommunication Services|South Korea|KR7032640005|0|LG Uplus Stock Price Today (032640) - Investing.com|5.73T|5.73E+12|13,150|628,910|7.79%|11,550-16,200|13,100-13,250|13,200|435631358|0.62|13.98|13.76T|1.376E+13|940.39|550.00|4.18%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|34|4|32|0.0042|-0.0771|34.4902|0.0447|0.0089|10.1866|0.46|2022-05-05|15/03/2022||462.47||3.54272E+12|2022-02-03|15/12/2021|275.7|275.7|3611000000000|3.58178E+12|2021-11-04|15/09/2021|486.85|483.39|3.4774E+12|3.47608E+12|2021-08-17|15/06/2021|482.1|380.17|3.34551E+12|3.35958E+12|2021-05-17|15/03/2021|460.82|423.33|3.4168E+12|3.41693E+12|2021-02-02|15/12/2020|-508.85|278.11|3.5173E+12|3.51719E+12|2020-10-29|15/09/2020|923.93|733.91|3341000000000|3343000000000|2020-08-12|15/06/2020|344.84|329.99|3273000000000|3.27422E+12
2022-02-26 22:26:48|09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|018880|KRW|Consumer Discretionary|Auto Components|South Korea|KR7018880005|2052|Hanon Systems Stock Price Today (018880) - Investing.com|6.32T|6.32E+12|11,850|612,538|-26.4%|10,100-19,850|11,700-11,950|11,700|533668430|1.22|21.69|7.53T|7.53E+12|546.25|360.00|3.04%|May 16, 2022|2022-05-16|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.1057|0.1349|30.3849|0.2349|0.0247|18.5848|1.0791|2022-05-16|15/03/2022||106.46||1847000000000|2022-02-11|15/12/2021|167.9|117.23|1926000000000|1.88765E+12|2021-11-11|15/09/2021|95.34|121.8|1704000000000|1725000000000|2021-08-17|15/06/2021|181.19|115.16|1852000000000|1.8521E+12|2021-05-17|15/03/2021|110.25|114.98|1869000000000|1.81216E+12|2021-02-09|15/12/2020|161.19|161|2101000000000|2.10103E+12|2020-11-11|15/09/2020|92.14|159.5|1901000000000|1.86145E+12|2020-08-18|15/06/2020|-110.58|-47.31|1195000000000|1.20299E+12
2022-02-26 22:26:51|09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|066970|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7066970005|927|L&F Co Ltd Stock Price Today (066970) - Investing.com|5.93T|5.93E+12|191,000|200,419|165.14%|59,245-255,000|185,000-192,500|180,100|31071653|1.1|-|691.4B|691400000000|-1,317.77|50.00|0.03%|May 13, 2022|2022-05-13|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|19|0.0182|-1.7896|-0.052|-0.0977|0.1214|-77.1463|3.3726|2022-05-13|15/03/2022||773.19||498050000000|2022-02-08|15/12/2021|-2614.83|571.09|380100000000|417000000000|2021-11-17|15/09/2021|-336.11|396.46|240700000000|255070000000|2021-08-13|15/06/2021|-137.83|-122.23|205400000000|205400000000|2021-05-14|15/03/2021|-8.82|-8.82|144500000000|144500000000|2021-03-03|15/12/2020|-530.67|92.44|102000000000|109630000000|2020-11-11|15/09/2020|-125.45|120|84200000000|86630000000|2020-08-07|15/06/2020|8.08|29.45|69100000000|104650000000
2022-02-26 22:26:55|09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|000720|KRW|Industrials|Construction & Engineering|South Korea|KR7000720003|4214|Hyundai Engineering & Construction Stock Price Today (000720) - Investing.com|4.75T|4.75E+12|42,600|298,306|2.53%|38,500-61,900|42,350-42,900|42,300|111454621|1.47|28.34|17.21T|1.721E+13|1,503.12|600.00|1.41%|Apr 29, 2022|2022-04-29|Neutral||Strong Sell|Buy||Neutral|Neutral||Sell|34|4|32|-0.0092|-0.0806|-0.0127|3.7244|0.0119|46.1824|0.2916|2022-04-29|15/03/2022||1245.6||4.47087E+12|2022-01-26|15/12/2021|1045.94|1045.94|5180000000000|5.18014E+12|2021-11-11|15/09/2021|897.66|988.55|4352000000000|4.39174E+12|2021-08-17|15/06/2021|1071.2|1102.85|4384000000000|4.63632E+12|2021-04-23|15/03/2021|1211.35|1211.43|4150000000000|4.16048E+12|2021-01-22|15/12/2020|14.29|14.29|4325000000000|4.29971E+12|2020-10-23|15/09/2020|500.56|1006.87|4042000000000|4.05229E+12|2020-07-24|15/06/2020|413.82|832.17|4544000000000|4.54404E+12
2022-02-26 22:26:59|09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|011170|KRW|Materials|Chemicals|South Korea|KR7011170008|4397|Lotte Chemical Corp Stock Price Today (011170) - Investing.com|7.49T|7.49E+12|218,500|86,104|-32.56%|189,000-337,500|216,500-225,500|222,500|34275419|0.52|5.50|16.18T|1.618E+13|39,750.96|8,300.00|3.80%|May 17, 2022|2022-05-17|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|0.0002|-0.2033|-0.0044|0.2266|0.012|12.7705|0.6394|2022-05-17|15/03/2022||5769.3||4.93281E+12|2022-02-08|15/12/2021|2281.02|2268.14|4843000000000|4.84053E+12|2021-10-22|15/09/2021|8978.73|9123.78|4442000000000|4.49389E+12|2021-08-13|15/06/2021|14090.21|14376.82|4352000000000|4.46008E+12|2021-05-07|15/03/2021|15234.04|15082.85|4168000000000|4.16638E+12|2021-02-05|15/12/2020|2705.87|2747.25|3231000000000|3.23261E+12|2020-10-23|15/09/2020|4111.2|3525.77|3.0455E+12|3.07191E+12|2020-08-07|15/06/2020|814.72|943.65|2682000000000|2.6825E+12
2022-02-26 22:27:03|09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|010140|KRW|Industrials|Machinery|South Korea|KR7010140002|0|Samsung Heavy Industries Stock Price Today (010140) - Investing.com|4.94T|4.94E+12|5,750|1,685,184|-8.38%|5,020-7,520|5,730-5,940|5,750|854150416|1.45|-|6.44T|6.44E+12|-2,575.81|N/A|N/A|May 16, 2022|2022-05-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|-0.0177|3.4071|31.3377|0.0351|-0.0073|4.1194|0.9532|2022-05-16|15/03/2022||-98||1.7359E+12|2022-03-30|15/12/2021||-130||1.85117E+12|2021-11-11|15/09/2021|-137.38|-165.69|1485000000000|1.54693E+12|2021-08-13|15/06/2021|-646.04|-203.78|1.71546E+12|1.7155E+12|2021-05-17|15/03/2021|-848|-813.47|1575000000000|1575000000000|2021-02-02|15/12/2020|-415|-32.39|1665000000000|1.66509E+12|2020-11-11|15/09/2020|-8.8|-8.92|1677000000000|1.70259E+12|2020-07-31|15/06/2020|-1112.52|-83.85|1.69151E+12|1.69188E+12
2022-02-26 22:27:07|09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|004020|KRW|Materials|Metals & Mining|South Korea|KR7004020004|10906|Hyundai Steel Stock Price Today (004020) - Investing.com|5.12T|5.12E+12|38,900|295,796|-5.47%|37,050-63,000|38,500-39,500|38,850|131545739|1.45|5.87|21.19T|2.119E+13|6,626.58|1,000.00|2.57%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|4|32|-0.0005|-0.7845|32.4075|0.2542|0.0189|2.261|0.3644|2022-04-29|15/03/2022||1331.13||6.46805E+12|2022-01-27|15/12/2021|2507.48|2181.79|6.4405E+12|6.4405E+12|2021-10-22|15/09/2021|2850.82|2926.87|5860000000000|5.96952E+12|2021-08-17|15/06/2021|2512.03|2216.91|5622000000000|5.62195E+12|2021-04-27|15/03/2021|1580.2|1580.31|4.92719E+12|4.92721E+12|2021-02-08|15/12/2020|-2228.2|-2081.53|4781000000000|4.78066E+12|2020-10-23|15/09/2020|-365.19|31.16|4462000000000|4.44821E+12|2020-07-28|15/06/2020|-89.56|-908.11|4113000000000|4.11314E+12
2022-02-26 22:27:12|09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|071050|KRW|Financial|Capital Markets|South Korea|KR7071050009|57|Korea Investment Holdings Co Stock Price Today (071050) - Investing.com|4.49T|4.49E+12|78,300|118,319|-14.89%|69,200-121,000|77,800-79,600|78,200|58396764|1.22|2.29|10.74T|1.074E+13|34,122.54|3,000.00|3.83%|May 16, 2022|2022-05-16|Strong Sell||Neutral|Buy||Sell|Neutral||Neutral|29|4|26|-0.0052|-0.0474|0.7068|-0.6702|-2.1342|-1.1226|-0.7431|2022-05-16|15/03/2022||3996.54||660930000000|2022-02-28|15/12/2021||4249.67||567640000000|2021-11-04|15/09/2021|14267.18|10766.2|722000000000|662750000000|2021-08-17|15/06/2021|5419.42|5419.42|613000000000|604940000000|2021-05-17|15/03/2021|7210.1|7502.73|801000000000|801000000000|2021-02-11|15/12/2020|5840.19|4839.08|644800000000|589030000000|2020-11-05|15/09/2020|4460.91|3834.72|569000000000|545780000000|2020-08-10|15/06/2020|6917.62|6366.25|617150000000|606540000000
2022-02-26 22:27:15|09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|293490|KRW|Communication Services|Entertainment|South Korea|KR7293490009|397|Kakao Games Corp Stock Price Today (293490) - Investing.com|5.62T|5.62E+12|72,500|433,050|29.23%|47,600-116,000|70,800-73,900|69,000|77577186|-|56.13|867.81B|867810000000|1,291.55|N/A|N/A|May 16, 2022|2022-05-16|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|11|4|9|-0.3533|0.1935|0.0023|5.9489|0.3427|237.0789|7.2067|2022-05-16|15/03/2022||122.8||269900000000|2022-02-09|15/12/2021|313.65|262.8|286700000000|286700000000|2021-12-01|15/09/2021|714.3||466200000000|466130000000|2021-08-17|15/06/2021|13.32||129500000000|129500000000|2021-05-17|15/03/2021|279||130100000000|130050000000|2021-03-03|15/12/2020|345.24||142000000000|144500000000|2020-12-02|15/09/2020|443||150750000000|146000000000|2020-09-02|15/06/2020|331||106500000000|106500000000
2022-02-26 22:27:19|09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|011790|KRW|Materials|Chemicals|South Korea|KR7011790003|747|SKC Stock Price Today (011790) - Investing.com|4.84T|4.84E+12|135,500|107,138|11.98%|104,500-208,000|131,000-137,000|128,500|35751306|1.39|30.53|3.21T|3.21E+12|4,437.67|1,100.00|0.81%|Apr 29, 2022|2022-04-29|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|34|4|31|0.0089|-0.4925|0.0525|5.5977|0.0108|81.1973|0.6874|2022-04-29|15/03/2022||1521.93||941550000000|2022-02-28|15/12/2021||1569.1||925500000000|2021-11-05|15/09/2021|3823.78|3823.78|887000000000|885780000000|2021-08-17|15/06/2021|1139.94|1394.8|827000000000|837900000000|2021-05-17|15/03/2021|1052.73|931.94|784600000000|784870000000|2021-02-11|15/12/2020|-1102|142.5|712400000000|727920000000|2020-11-06|15/09/2020|213|69|723700000000|738650000000|2020-08-05|15/06/2020|910|513|652150000000|655110000000
2022-02-26 22:27:23|09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|028050|KRW|Industrials|Construction & Engineering|South Korea|KR7028050003|4079|Samsung Engineering Stock Price Today (028050) - Investing.com|4.48T|4.48E+12|22,850|678,812|71.8%|12,700-28,550|22,350-23,100|22,200|196000000|1|12.92|6.83T|6.83E+12|1,767.99|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|34|4|32|-0.0544|-0.3795|-0.0024|-0.435|0.0312|14.49|0.5422|2022-04-27|15/03/2022||503.96||1.82422E+12|2022-01-27|15/12/2021|321.55|662.79|2514000000000|2.46236E+12|2021-11-11|15/09/2021|551.15|514.48|1747000000000|1.73526E+12|2021-08-17|15/06/2021|475.63|454.14|1696000000000|1.6959E+12|2021-05-17|15/03/2021|551.5|525.94|1531000000000|1.53093E+12|2021-01-28|15/12/2020|474.36|759|1855000000000|1.8551E+12|2020-10-22|15/09/2020|355.43|375.78|1603000000000|1.59946E+12|2020-07-28|15/06/2020|347.22|341.05|1674000000000|1.67696E+12
2022-02-26 22:27:26|09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|263750|KRW|Communication Services|Entertainment|South Korea|KR7263750002|769|PearlAbyss Corp Stock Price Today (263750) - Investing.com|5.79T|5.79E+12|94,700|212,720|63.28%|53,100-325,200|93,700-97,600|93,700|61152930|0.57|112.58|391.43B|391430000000|841.16|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.1215|-0.2785|-0.0074|4.5395|0.1315|244.4926|27.4479|2022-05-18|15/03/2022||545.62||93900000000|2022-02-15|15/12/2021|175.73|183.11|118000000000|118000000000|2021-11-18|15/09/2021|405|258.49|96400000000|95660000000|2021-08-13|15/06/2021|46.12|-13.26|88500000000|88500000000|2021-05-14|15/03/2021|323.49|291.06|100900000000|100900000000|2021-02-15|15/12/2020|5.69|850.53|105600000000|111320000000|2020-11-12|15/09/2020|2285.34|2287.8|118300000000|119960000000|2020-08-12|15/06/2020|1908.16|1892.41|131700000000|130250000000
2022-02-26 22:27:29|09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|035250|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7035250000|3613|Kangwon Land Stock Price Today (035250) - Investing.com|5.3T|5.3E+12|26,150|452,425|5.44%|21,650-29,650|25,700-26,250|25,550|202738998|0.71|-|677.62B|677620000000|-162.24|N/A|N/A|May 16, 2022|2022-05-16|Buy||Sell|Buy||Buy|Buy||Neutral|35|4|33|-0.0025|-0.0111|-0.0133|-0.0265|0.0741|15.3348|6.1073|2022-05-16|15/03/2022||13.00||332200000000|2022-02-11|15/12/2021|240.28|240.28|245800000000|254400000000|2021-11-11|15/09/2021|142.52|184.34|245200000000|247660000000|2021-08-17|15/06/2021|103.12|56.38|203810000000|203620000000|2021-05-17|15/03/2021|-245.68|-170.33|97400000000|97400000000|2021-02-17|15/12/2020|-158.34|-160.79|131300000000|128870000000|2020-11-05|15/09/2020|-116.25|-116.25|76600000000|78460000000|2020-08-06|15/06/2020|-224.72|-205.89|34620000000|37440000000
2022-02-26 22:27:32|09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|302440|KRW|Healthcare|Biotechnology|South Korea|KR7302440003|0|SK Bioscience Co Ltd Stock Price Today (302440) - Investing.com|10.75T|1.075E+13|140,500|240,086|-|111,500-361,500|138,500-144,500|137,000|76500000|-|56.12|643.84B|643840000000|2,503.48|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|6|4|3|0.0159|0|-0.0005|-1.6176|0.5643|78.78|29.8067|2022-05-13|15/03/2022||658.32||321000000000|2022-03-02|15/12/2021||2962.87||513730000000|2021-12-01|15/09/2021|999.22|999.22|220800000000|220800000000|2021-08-13|15/06/2021|690.33||144600000000|144800000000|2021-05-14|15/03/2021|654.46||113000000000|113000000000|2021-03-03|15/06/2020|-150.27||59910000000|||
2022-02-26 22:27:37|09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|139480|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7139480008|24806|E-Mart Stock Price Today (139480) - Investing.com|3.57T|3.57E+12|128,500|85,991|-25.94%|121,500-187,000|122,500-130,000|121,500|27788355|0.6|2.65|23.8T|2.38E+13|48,541.38|2,000.00|1.56%|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0047|0.3961|32.3566|-16.9827|0.0312|-11.7962|0.3121|2022-05-17|15/03/2022||3269.67||6.91869E+12|2022-02-16|15/12/2021|2890.58|2473.22|6860000000000|6.70371E+12|2021-11-18|15/09/2021|33596.88|18365.07|6312000000000|6.37246E+12|2021-08-17|15/06/2021|-93|-111.84|5865000000000|5.87082E+12|2021-05-17|15/03/2021|3281.95|3727.59|5896000000000|5.99224E+12|2021-02-09|15/12/2020|-4298.3|-763.27|5.7265E+12|5.72664E+12|2020-11-12|15/09/2020|4190.75|3812.76|5.90775E+12|5.88644E+12|2020-08-12|15/06/2020|11520.92|11584.16|5188000000000|5.20662E+12
2022-02-26 22:27:41|09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|000100|KRW|Healthcare|Pharmaceuticals|South Korea|KR7000100008|1836|Yuhan Stock Price Today (000100) - Investing.com|3.86T|3.86E+12|56,600|154,079|-6.41%|54,381-67,200|55,700-56,900|56,100|68191068|1.03|39.63|2.1T|2.1E+12|1,428.16|400.00|0.67%|Apr 28, 2022|2022-04-28|Sell||Neutral|Sell||Sell|Sell||Neutral|34|4|31|0.2753|-0.3079|32.8594|0.3313|0.0246|73.278|7.5606|2022-04-28|15/03/2022||382.44||398000000000|2022-02-28|15/12/2021||698.05||457810000000|2021-10-28|15/09/2021|626.58|690.8|451500000000|453410000000|2021-08-17|15/06/2021|522.1|246.76|433300000000|434000000000|2021-04-29|15/03/2021|315.00|394.92|379000000000|379000000000|2021-02-24|15/12/2020|203.36|798.50|461400000000|461300000000|2020-11-12|15/09/2020|543.5|599.2|429680000000|422630000000|2020-07-29|15/06/2020|1858.00|758.61|415500000000|413710000000
2022-02-26 22:27:45|09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|011070|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7011070000|0|LG Innotek Co Ltd Stock Price Today (011070) - Investing.com|7.74T|7.74E+12|327,000|184,785|57.21%|181,500-398,500|325,000-337,500|323,000|23664507|0.62|8.80|14.95T|1.495E+13|37,140.62|3,000.00|0.92%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|34|4|32|-0.0177|-0.1804|-0.0081|-1.0187|0.0896|13.6326|0.4072|2022-04-27|15/03/2022||8802.32||3.62299E+12|2022-01-26|15/12/2021|11091.59|11571.19|5.72306E+12|5.72306E+12|2021-10-27|15/09/2021|9680.55|9630.07|3798000000000|3.77221E+12|2021-08-17|15/06/2021|6223.29|6216.22|2.35471E+12|2.35485E+12|2021-05-17|15/03/2021|10660.45|10623|3.07025E+12|3.07011E+12|2021-02-25|15/12/2020|5115.11|5115.38|3.8428E+12|3.83124E+12|2020-10-21|15/09/2020|1137.09|1136.95|2.22981E+12|2.21449E+12|2020-07-22|15/06/2020|320.58|320.84|1.5399E+12|1.53994E+12
2022-02-26 22:27:50|09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|011780|KRW|Materials|Chemicals|South Korea|KR7011780004|1266|Kumho Petro Chemical Stock Price Today (011780) - Investing.com|4.18T|4.18E+12|158,000|103,509|-28.34%|140,500-298,500|157,000-161,500|156,500|27898649|0.76|2.35|7.66T|7.66E+12|67,107.44|4,200.00|2.66%|May 16, 2022|2022-05-16|Sell||Neutral|Neutral||Sell|Neutral||Neutral|34|4|32|0.0176|0.0589|32.8522|-1.6096|0.0094|-1.7413|0.5425|2022-05-16|15/03/2022||13730||2143000000000|2022-02-10|15/12/2021|11356.58|13504.34|2172000000000|2.12327E+12|2021-11-11|15/09/2021|21669.89|21669.89|2236000000000|2.2279E+12|2021-08-17|15/06/2021|20913.92|20896.22|2199000000000|2.19902E+12|2021-05-17|15/03/2021|17045.88|18100.39|1.8545E+12|1.85425E+12|2021-02-09|15/12/2020|6691.05|6907.07|1370000000000|1.36981E+12|2020-11-11|15/09/2020|5587.88|5565.8|1.1883E+12|1.17277E+12|2020-08-07|15/06/2020|3834.77|4019.14|1026000000000|1.02607E+12
2022-02-26 22:27:55|09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|086280|KRW|Industrials|Air Freight & Logistics|South Korea|KR7086280005|1497|Hyundai Glovis Stock Price Today (086280) - Investing.com|6.54T|6.54E+12|174,500|66,060|-10.51%|144,000-217,000|172,500-175,500|171,500|37500000|0.98|9.41|20.81T|2.081E+13|18,547.52|3,800.00|2.18%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|4|32|0.003|-0.0678|0.0111|4.9108|0.0297|39.3629|0.4109|2022-04-28|15/03/2022||5375||5.2693E+12|2022-01-26|15/12/2021|6819.57|4974.54|5.8437E+12|5.8437E+12|2021-11-11|15/09/2021|4891.73|5308.27|5404000000000|5.3423E+12|2021-08-17|15/06/2021|5708.8|5708.8|5467000000000|5.3684E+12|2021-04-23|15/03/2021|3457.00|4103|5065000000000|5.06491E+12|2021-02-04|15/12/2020|4490.00|4729|4879000000000|4.67993E+12|2020-10-28|15/09/2020|4327|4327|3668000000000|3.76792E+12|2020-07-24|15/06/2020|3069|2595.76|3270000000000|3.26993E+12
2022-02-26 22:27:59|09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|006800|KRW|Financial|Capital Markets|South Korea|KR7006800007|3256|Mirae Asset Daewoo Securities Co Ltd Stock Price Today (006800) - Investing.com|5T|5000000000000|8,750|775,482|-9.79%|8,060-10,950|8,700-8,850|8,720|639780534|1.21|4.77|13.22T|1.322E+13|1,833.96|300.00|3.43%|May 05, 2022|2022-05-05|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|0.0081|0.1844|0.6018|0.3492|0.4432|14.0555|3.7925|2022-05-05|15/03/2022||281.17||622500000000|2022-02-28|15/12/2021||55.28||555600000000|2021-10-15|15/09/2021|533.00|168.99|751000000000|712600000000|2021-06-30|15/06/2021|451.57|238.16|843000000000|801600000000|2021-05-06|15/03/2021|451.19|457.32|796000000000|692440000000|2021-02-03|15/12/2020|234.35|308.42|669800000000|650370000000|2020-10-16|15/09/2020|122.25|122.25|635000000000|615710000000|2020-07-01|15/06/2020|451.27|329.79|731000000000|734530000000
2022-02-26 22:28:03|09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|161390|KRW|Consumer Discretionary|Auto Components|South Korea|KR7161390000|21000|Hankook Tire Stock Price Today (161390) - Investing.com|4.21T|4.21E+12|34,500|173,595|-32.09%|32,300-57,400|33,950-34,950|34,050|121988753|1.14|6.43|7.02T|7.02E+12|5,363.86|700.00|2.03%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0093|-0.037|15.6445|-0.7714|0.0084|5.6658|0.8193|2022-04-29|15/03/2022||834.74||1.7115E+12|2022-02-04|15/12/2021|621.07|626.2|1890000000000|1.74067E+12|2021-11-08|15/09/2021|1479.49|1233.27|1829000000000|1.82936E+12|2021-08-17|15/06/2021|1295.87|1205.84|1806000000000|1.79993E+12|2021-05-17|15/03/2021|1393.12|1178.67|1617000000000|1617000000000|2021-02-05|15/12/2020|1158.81|1154.54|1768000000000|1.77215E+12|2020-11-09|15/09/2020|1130.29|1139.96|1887000000000|1.87012E+12|2020-08-03|15/06/2020|-56.04|181.91|1.3644E+12|1.36864E+12
2022-02-26 22:28:07|09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|097950|KRW|Consumer Staples|Food Products|South Korea|KR7097950000|8058|CJ Cheiljedang Stock Price Today (097950) - Investing.com|5.68T|5.68E+12|372,000|30,897|-9.49%|332,000-498,500|370,500-380,000|374,000|16023187|0.89|12.41|25.49T|2.549E+13|29,980.12|5,000.00|1.34%|May 12, 2022|2022-05-12|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|34|4|32|0.0051|-0.509|0.0084|5.0102|0.0301|72.0219|0.3409|2022-05-12|15/03/2022||11969.19||6.56754E+12|2022-02-14|15/12/2021|8040.63|9022.91|6.9478E+12|6.60419E+12|2021-11-11|15/09/2021|9905.16|9851.46|6.85409E+12|6.76722E+12|2021-08-17|15/06/2021|11661.38|11165.21|6.3092E+12|6.31228E+12|2021-05-14|15/03/2021|5436.4|11225.89|6178000000000|6.17804E+12|2021-02-08|15/12/2020|1851.28|1782.87|6.1514E+12|6.17247E+12|2020-11-05|15/09/2020|8982.58|8751.44|6.3425E+12|6.34562E+12|2020-08-11|15/06/2020|7301.11|7279.17|5.9209E+12|5.92093E+12
2022-02-26 22:28:11|09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|014680|KRW|Materials|Chemicals|South Korea|KR7014680003|0|Hansol Chemica Stock Price Today (014680) - Investing.com|2.41T|2.41E+12|217,000|45,207|-11.97%|206,500-392,000|210,000-222,500|208,000|11128315|0.89|17.56|720.12B|720120000000|12,355.44|2,100.00|0.97%|May 18, 2022|2022-05-18|Sell||Neutral|Sell||Neutral|Sell||Neutral|30|4|26|0.008|-0.4867|0.024|0.3701|0.0523|17.7384|2.14|2022-05-18|15/03/2022||4735||206190000000|2022-03-31|15/12/2021||2986||202310000000|2022-03-15|15/12/2022||3445||317410000000|2021-11-18|15/09/2021|3835.92|3589|196500000000|197900000000|2021-08-12|15/06/2021|3703.00|3066|187300000000|187240000000|2021-05-12|15/03/2021|3703.00|2786|177000000000|177000000000|2021-02-05|15/12/2020|1701.00|1397|159100000000|158570000000|2020-11-12|15/09/2020|3567.00|2765|164700000000|164260000000
2022-02-26 22:28:28|09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|016360|KRW|Financial|Capital Markets|South Korea|KR7016360000|0|Samsung Securities Stock Price Today (016360) - Investing.com|3.77T|3.77E+12|42,250|234,013|11.18%|36,500-50,900|41,650-42,450|41,700|89300000|0.99|3.98|2.28T|2.28E+12|10,622.82|3,800.00|8.99%|May 06, 2022|2022-05-06|Sell||Buy|Sell||Buy|Sell||Buy|27|4|24|0.0125|0.0964|0.0127|0.862|0.0857|12.1761|2.8575|2022-05-06|15/03/2022||1551.07||516000000000|2022-02-28|15/12/2021||1223.47||467200000000|2021-11-10|15/09/2021|3004.00|1853.71|596000000000|575000000000|2021-08-17|15/06/2021|2246.45|2246.45|583000000000|552600000000|2021-05-07|15/03/2021|3156.01|2562.08|631000000000|631000000000|2021-05-07|15/12/2020|1328.41|1959.67|401000000000|415260000000|2020-11-11|15/09/2020|2528.1|1845.34|525000000000|491760000000|2020-08-10|15/06/2020|1399.17|1382.82|384900000000|397560000000
2022-02-26 22:28:31|09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|112040|KRW|Communication Services|Entertainment|South Korea|KR7112040001|111|WeMade Entertainment Co Ltd Stock Price Today (112040) - Investing.com|3.39T|3.39E+12|101,900|518,989|410.78%|19,225-245,600|100,700-103,800|98,900|33230892|0.93|63.60|254.9B|254900000000|1,602.27|650.00|0.64%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.0184|1.7505|-0.0056|-2.6786|0.0952|100.9032|9.0136|2022-05-12|15/03/2022||||132300000000|2022-02-09|15/12/2021||387.00||87900000000|2021-11-17|15/09/2021|500.00|405.00|76200000000|75500000000|2021-08-17|15/06/2021|1103.00|423.00|68900000000|69130000000|2021-05-14|15/03/2021|1402.00|380.00|76000000000|63280000000|2021-02-10|15/12/2020|-313.59|201|47000000000|40700000000|2020-11-11|15/09/2020|-515.54|251|23700000000|25710000000|2020-08-06|15/06/2020|552.00|223|25090000000|27240000000
2022-02-26 22:28:36|09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|024110|KRW|Financial|Banks|South Korea|KR7024110009|0|Industrial Bank Of Korea Stock Price Today (024110) - Investing.com|7.78T|7.78E+12|10,450|1,019,243|22.65%|8,360-11,600|10,400-10,650|10,600|744300585|0.54|3.91|9.05T|9.05E+12|2,669.44|780.00|7.46%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|34|4|31|0.0123|0.0531|0.6195|0.1228|0.0383|5.8868|1.3926|2022-04-28|15/03/2022||722.43||1.74523E+12|2022-02-28|15/12/2021||436.89||1.62553E+12|2021-10-22|15/09/2021|763.38|840.21|1.74826E+12|1.74054E+12|2021-08-17|15/06/2021|779.37|850.77|1.71939E+12|1.70618E+12|2021-04-26|15/03/2021|797.54|744.72|1.5709E+12|1.56919E+12|2021-02-08|15/12/2020|566.33|421.05|1.56895E+12|1.55075E+12|2020-10-23|15/09/2020|519.76|516.25|1.5109E+12|1.51893E+12|2020-07-27|15/06/2020|484.39|424.74|1606000000000|1.58025E+12
2022-02-26 22:28:39|09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|267250|KRW|Energy|Oil, Gas & Consumable Fuels|South Korea|KR7267250009|49|Hyundai Heavy Industries Holdings Co Ltd Stock Price Today (267250) - Investing.com|3.6T|3.6E+12|51,000|139,639|-8.11%|45,500-282,000|50,400-51,300|50,400|70668430|1.26|-|24.29T|2.429E+13|-4,822.95|5,550.00|10.88%|May 17, 2022|2022-05-17|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|0.002|0|0.0018|-8.9481|0.0507|20.8988|0.63|2022-05-17|15/03/2022||133.60||7.4425E+12|2022-02-07|15/12/2021||8303|8475000000000|8964000000000|2021-11-18|15/09/2021|53.00|6234|7.27775E+12|7.27775E+12|2021-08-17|15/06/2021|-1789.83|4910|6.33015E+12|6.36032E+12|2021-05-17|15/03/2021|10721.00|2522.5|6.07575E+12|6.07525E+12|2021-03-03|15/12/2020|-26013.00|5352|4611000000000|5110000000000|2020-11-12|15/09/2020|176.00|11076|4578000000000|4.65748E+12|2020-09-02|15/06/2020|-15923.00|11500.5|4006000000000|4006000000000
2022-02-26 22:28:41|09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|383220|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7383220001|0|F&F Co Ltd Stock Price Today (383220) - Investing.com|6.45T|6.45E+12|843,000|22,276|-|360,000-998,000|822,000-860,000|818,000|7652598|-|-|-|-|-|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Buy|Sell||Buy|Neutral||Buy|5|4|2|0.0116|0|0.0117|0|0.0733|0|4.68|2022-06-01|15/03/2022||8671||381670000000|2022-03-02|15/12/2021||12516||545280000000|2021-12-01|15/09/2021|9292.00|6104|329000000000|328930000000|2021-09-01|15/06/2021||6393|312400000000|305320000000|2021-06-02|15/03/2021|||285700000000||||
2022-02-26 22:28:46|09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|006360|KRW|Industrials|Construction & Engineering|South Korea|KR7006360002|4026|GS Engineering & Construction Stock Price Today (006360) - Investing.com|3.55T|3.55E+12|41,850|297,378|10.86%|35,400-48,850|41,400-42,500|41,500|84888895|1.18|9.89|9.23T|9.23E+12|4,230.62|1,300.00|3.11%|May 16, 2022|2022-05-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0082|-0.1963|-0.0027|9.4525|0.0093|57.7785|0.2681|2022-05-16|15/03/2022||1497.98||2.2447E+12|2022-01-26|15/12/2021|309.88|309.88|2619000000000|2.61902E+12|2021-10-27|15/09/2021|1559.47|1762.49|2172000000000|2.22287E+12|2021-08-17|15/06/2021|691.69|1427.65|2232000000000|2.29787E+12|2021-05-17|15/03/2021|1473.59|1314.19|2014000000000|2.0113E+12|2021-02-25|15/12/2020|160.68|464.93|2817000000000|2.81547E+12|2020-10-21|15/09/2020|1103.67|1300.17|2320000000000|2.35875E+12|2020-07-29|15/06/2020|1011.47|1037.79|2547000000000|2.54713E+12
2022-02-26 22:28:49|09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|326030|KRW|Healthcare|Pharmaceuticals|South Korea|KR7326030004|0|Sk Biopharmaceuticals Co Ltd Stock Price Today (326030) - Investing.com|6.41T|6.41E+12|81,900|134,434|-35%|73,000-137,000|78,800-82,900|77,900|78313250|-|-|203.99B|203990000000|-515.37|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|13|4|11|-0.1837|-0.7392|0.3254|-0.8264|8.7489|-37.2673|4421.6364|2022-05-11|15/03/2022||-301||45400000000|2022-02-08|15/12/2021||-289.1|230700000000|66600000000|2021-11-18|15/09/2021|-565.00|-491.72|24000000000|26030000000|2021-08-13|15/06/2021|-855.51|-725.51|23990000000|23970000000|2021-05-12|15/03/2021|1647.00|-424.08|140000000000|140000000000|2021-03-03|15/12/2020|-746.04|-746.04|16100000000|67000000000|2020-12-02|15/09/2020|-805.74|-805.74|3920000000||2020-11-27|15/09/2019|-772.98||81660000|
2022-02-26 22:28:53|09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|005830|KRW|Financial|Insurance|South Korea|KR7005830005|4507|DB Insurance Co Ltd Stock Price Today (005830) - Investing.com|3.67T|3.67E+12|61,100|121,098|47.41%|41,250-68,500|60,600-61,900|61,400|60043469|0.44|4.60|18.81T|1.881E+13|13,276.05|3,500.00|5.73%|May 31, 2022|2022-05-31|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|29|4|26|0.0089|-0.0357|46.6448|0.2692|0.0168|8.7148|0.3096|2022-05-31|15/03/2022||2682.59||3.47202E+12|2022-02-28|15/12/2021||1728.15||3.54714E+12|2021-11-12|15/09/2021|3624.87|2692.85|3.46995E+12|3.41981E+12|2021-08-13|15/06/2021|3324.87|3622.69|3396000000000|3.37636E+12|2021-06-01|15/03/2021|2686.19|3009.98|3316000000000|3.3169E+12|2021-02-19|15/12/2020|990.14|1609.95|3273000000000|3.2376E+12|2020-11-13|15/09/2020|1572.6|1583.95|3218000000000|3.26946E+12|2020-08-14|15/06/2020|3509.42|2816.4|3.11917E+12|3.2279E+12
2022-02-26 22:28:56|09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|271560|KRW|Consumer Staples|Food Products|South Korea|KR7271560005|1394|Orion Corp Stock Price Today (271560) - Investing.com|3.73T|3.73E+12|94,400|70,211|-29.81%|92,400-138,000|93,800-96,700|96,300|39528789|0.49|15.69|2.31T|2.31E+12|6,015.04|750.00|0.79%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0171|-0.0087|-0.0044|0.8503|0.0246|35.0458|2.1279|2022-05-17|15/03/2022||1980.4||641600000000|2022-02-15|15/12/2021|1822.99|1822.86|630400000000|630400000000|2021-11-18|15/09/2021|1850.93|1858.96|625300000000|625070000000|2021-08-17|15/06/2021|981.4|981.4|501700000000|501780000000|2021-05-17|15/03/2021|1810.72|1810.93|602000000000|602000000000|2021-03-03|15/12/2020|1466.49|1422.18|577800000000|584320000000|2020-11-12|15/09/2020|1933.44|2010.54|597400000000|595540000000|2020-09-02|15/06/2020|1614.81|1615.44|515100000000|515430000000
2022-02-26 22:29:00|09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|008770|KRW|Consumer Discretionary|Specialty Retail|South Korea|KR7008770000|1891|Hotel Shilla Stock Price Today (008770) - Investing.com|3.02T|3.02E+12|80,000|174,438|-4.08%|69,000-103,000|79,500-81,800|80,300|37853593|1.33|-|3.49T|3.49E+12|-2,753.14|200.00|0.25%|Apr 29, 2022|2022-04-29|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|32|0.0001|-0.2473|-0.001|-0.9945|0.0358|-5.2824|0.8813|2022-04-29|15/03/2022||198.82||977700000000|2022-01-28|15/12/2021|460.93|460.93|1.12995E+12|1.12992E+12|2021-10-22|15/09/2021|-30.48|188.28|969000000000|990680000000|2021-08-17|15/06/2021|318.24|419.6|953400000000|953000000000|2021-05-17|15/03/2021|-38.98|-83.19|727130000000|727120000000|2021-01-29|15/12/2020|-2947.22|-3060.54|841900000000|841940000000|2020-10-23|15/09/2020|-725.82|-734.62|879520000000|863920000000|2020-07-31|15/06/2020|-1758.3|-1769.22|523000000000|522990000000
2022-02-26 22:29:04|09123|44107|/equities/hanjinkal|KRX300/KOSPI|180640|KRW|Industrials|Airlines|South Korea|KR7180640005|28|Hanjinkal Stock Price Today (180640) - Investing.com|3.58T|3.58E+12|53,300|67,371|-13.05%|49,050-80,000|52,800-54,300|53,800|67291515|0.34|-|358.48B|358480000000|-758.45|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|-0.0189|13.0596|-0.1751|4.0486|0.0209|-27.5047|5.6175|2022-05-17|15/03/2022||-1013.46|||2022-04-04|15/12/2021||-116.66||210610000000|2021-11-18|15/09/2021|-412|-371.43|99740000000|210640000000|2021-08-13|15/06/2021|-454.34|-454.34|101100000000|87840000000|2021-05-17|15/03/2021|-129.47|-129.47|74580000000|411030000000|2021-04-05|15/12/2020|1493.99|3049.67|83080000000|88960000000|2020-11-12|15/09/2020|-1076.04|-628.37|109090000000|346000000000|2020-08-12|15/06/2020|-521.54|-871.14|48160000000|300600000000
2022-02-26 22:29:26|09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|196170|KRW|Healthcare|Biotechnology|South Korea|KR7196170005|98|Alteogen Inc Stock Price Today (196170) - Investing.com|2.22T|2.22E+12|52,400|175,646|-42.29%|46,150-156,400|50,900-52,400|50,500|42304348|1.57|-|29.5B|29500000000|-578.17|N/A|N/A|May 17, 2022|2022-05-17|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|0.021|-1.3297|-0.4554|-1.6446|0.146|116.4289|73.6683|2022-05-17|15/03/2022||258.00||26700000000|2022-04-04|15/12/2021||142.00||21200000000|2021-11-18|15/09/2021|-478.00|131.00|6190000000|20200000000|2021-08-17|15/06/2021|20.00|112.00|6320000000|19200000000|2021-05-17|15/03/2021|19.85|8.00|11880000000|11900000000|2021-03-03|15/12/2020|-241.13||5100000000||2020-11-12|15/09/2020|137||14010000000||2020-08-12|15/06/2020|87.52||13440000000|
2022-02-26 22:29:30|09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138930|KRW|Financial|Banks|South Korea|KR7138930003|89|BNK Financial Group Inc Stock Price Today (138930) - Investing.com|2.52T|2.52E+12|7,780|661,443|30.1%|5,900-9,260|7,700-7,850|7,790|324431669|0.81|3.23|2.54T|2.54E+12|2,411.78|560.00|7.20%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|34|4|32|0.0036|-0.2242|0.3994|-0.1711|0.051|4.8675|1.1819|2022-05-03|15/03/2022||578.14||806200000000|2022-02-14|15/12/2021|146.3|146.3|732000000000|753910000000|2021-11-03|15/09/2021|847.09|748.55|821000000000|809320000000|2021-07-29|15/06/2021|844.65|846.49|831000000000|810560000000|2021-04-29|15/03/2021|592.39|591.22|721000000000|721070000000|2021-02-09|15/12/2020|220.96|121.37|681000000000|628500000000|2020-10-29|15/09/2020|418.8|404.34|651000000000|651000000000|2020-07-27|15/06/2020|532.32|1333.7|690000000000|681170000000
2022-02-26 22:29:38|09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010060|KRW|Materials|Chemicals|South Korea|KR7010060002|1513|OCI Co Ltd Stock Price Today (010060) - Investing.com|2.47T|2.47E+12|104,500|149,864|-14.69%|84,100-169,000|99,800-105,500|96,700|23650104|1.68|12.36|2.79T|2.79E+12|8,457.17|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|34|4|31|0.0101|16.3308|0.0287|-3.1786|0.0436|20.4895|0.8306|2022-04-27|15/03/2022||5454||1012000000000|2022-02-28|15/12/2021||3178||990000000000|2021-11-03|15/09/2021|7517.77|1949|889000000000|924950000000|2021-08-13|15/06/2021|6099.37|3832|767200000000|752720000000|2021-05-14|15/03/2021|1607.00|1924|573850000000|573700000000|2021-02-09|15/12/2020|284.00|-55.00|564000000000|495370000000|2020-10-28|15/09/2020|284.14|357.40|468000000000|463580000000|2020-07-29|15/06/2020|-1553.6|48.78|401600000000|401730000000
2022-02-26 22:29:41|09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|336260|KRW|Industrials|Electrical Equipment|South Korea|KR7336260005|0|Doosan Fuel Cell Co Ltd Stock Price Today (336260) - Investing.com|2.39T|2.39E+12|36,500|247,297|-31.9%|32,150-56,900|35,550-37,100|35,100|65493726|-|624.24|407.9B|407900000000|58.47|N/A|N/A|May 13, 2022|2022-05-13|Sell||Neutral|Neutral||Sell|Neutral||Neutral|10|4|7|-0.0202|0.2511|-0.013|1.0279|0.6415|368.2557|8.1171|2022-05-13|15/03/2022||17.5||106330000000|2022-03-02|15/12/2021||70.86||154890000000|2021-12-01|15/09/2021|82.28|82.16|122700000000|124250000000|2021-08-13|15/06/2021|5.15|14.89|55600000000|59730000000|2021-05-14|15/03/2021|-52.54|-81.74|72000000000|71980000000|2021-03-03|15/12/2020|100.00|238.22|157700000000|157100000000|2020-12-02|15/09/2020|101.06|47.42|174000000000|174000000000|2020-09-02|15/06/2020|127.15|36.79|110100000000|113050000000
2022-02-26 22:29:45|09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000990|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7000990002|0|DB HiTek Co Ltd Stock Price Today (000990) - Investing.com|3.04T|3.04E+12|70,000|374,906|20.27%|48,900-85,400|69,200-71,800|69,700|43358698|1.42|14.28|1.07T|1.07E+12|4,902.33|450.00|0.64%|May 17, 2022|2022-05-17|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|33|4|27|0.0036|-0.0965|40.4667|1.0367|0.0551|13.2614|1.2304|2022-05-17|15/03/2022||||370500000000|2022-04-01|15/12/2021||6011||349030000000|2021-11-18|15/09/2021|2132.00|5310|328400000000|317400000000|2021-08-13|15/06/2021|1358.00||274850000000|274850000000|2021-05-14|15/03/2021|848|848|243700000000|243700000000|2021-02-09|15/12/2020|1083.00|776|227800000000|227800000000|2020-11-12|15/09/2020|1083.00|1225|240600000000|240600000000|2020-08-18|15/06/2020|1114|1114|241700000000|237500000000
2022-02-26 22:29:49|09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|047810|KRW|Industrials|Aerospace & Defense|South Korea|KR7047810007|4145|Korea Aerospac Stock Price Today (047810) - Investing.com|3.35T|3.35E+12|34,350|385,075|-2.28%|26,850-39,000|33,300-34,750|32,900|97475107|0.96|234.22|2.53T|2.53E+12|146.66|200.00|0.58%|May 17, 2022|2022-05-17|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|4|32|0.0013|-0.6233|21.0332|-0.6423|0.0584|20.5983|1.7156|2022-05-17|15/03/2022||450.14||751800000000|2022-02-14|15/12/2021|408.4|408.4|796950000000|796950000000|2021-10-26|15/09/2021|150.17|150.17|445000000000|499610000000|2021-08-17|15/06/2021|122.65|122.65|708500000000|690990000000|2021-05-07|15/03/2021|133.37|124.68|612000000000|611800000000|2021-02-17|15/12/2020|-624.65|-635.05|761710000000|764970000000|2020-11-12|15/09/2020|101.53|136|514800000000|549260000000|2020-08-12|15/06/2020|434|433.96|721000000000|747310000000
2022-02-26 22:29:54|09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|204320|KRW|Consumer Discretionary|Auto Components|South Korea|KR7204320006|0|Mando Corp Stock Price Today (204320) - Investing.com|2.16T|2.16E+12|46,200|193,355|-28.04%|44,900-75,000|45,450-46,350|45,700|46824640|1.68|9.71|6.16T|6.16E+12|4,759.86|800.00|1.73%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|0.0076|-0.1996|0.003|-0.9473|0.0232|15.4433|0.361|2022-04-28|15/03/2022||747.37||1.56113E+12|2022-02-11|15/12/2021|736.8|736.8|1722000000000|1.71427E+12|2021-10-22|15/09/2021|599.62|863.69|1436000000000|1.44805E+12|2021-08-17|15/06/2021|1666.63|854.08|1488000000000|1488000000000|2021-05-17|15/03/2021|1045.45|1024.65|1.50124E+12|1.50138E+12|2021-01-28|15/12/2020|1552.09|1384.42|1739000000000|1732000000000|2020-10-23|15/09/2020|785.4|848.76|1501000000000|1.50122E+12|2020-07-23|15/06/2020|-2391.76|-1993.23|1013000000000|1.01264E+12
2022-02-26 22:29:57|09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086520|KRW|Materials|Chemicals|South Korea|KR7086520004|69|Ecopro Co Ltd Stock Price Today (086520) - Investing.com|1.97T|1.97E+12|81,300|413,578|84.22%|36,527-157,941|73,600-83,800|71,600|24235369|1.01|82.83|1.26T|1.26E+12|981.56|430.00|0.52%|May 17, 2022|2022-05-17|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|23|4|21|0.0134|1.2222|0.0024|-32.2958|0.1714|-9.936|1.3395|2022-05-17|15/03/2022||961.25||428500000000|2022-02-10|15/12/2021|1136.00|954.34|521500000000|425650000000|2021-11-18|15/09/2021|30099.21|852.93|341000000000|369250000000|2021-08-17|15/06/2021|-46.66|610.71|310000000000|310000000000|2021-05-17|15/03/2021|226.00|666.00|280000000000|280000000000|2021-02-02|15/12/2020|-363.26|929.17|280100000000|263600000000|2020-11-12|15/09/2020|1010.00|511.87|282900000000|288770000000|2020-08-12|15/06/2020|619.69|460.41|209400000000|209400000000
2022-02-26 22:30:03|09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020150|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7020150009|447|Iljin Materials Stock Price Today (020150) - Investing.com|4.12T|4.12E+12|89,300|149,525|22.33%|60,400-147,500|88,500-92,800|87,500|46110835|0.92|64.79|640.34B|640340000000|1,378.22|300.00|0.34%|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|29|-0.0011|-0.1064|32.9135|-0.1198|0.025|31.9652|3.0538|2022-05-17|15/03/2022||503||179200000000|2022-04-01|15/12/2021||530||208000000000|2021-11-11|15/09/2021|530.95|501.3|198600000000|196290000000|2021-08-17|15/06/2021|389|389.11|171050000000|171060000000|2021-05-17|15/03/2021|337|337|138000000000|138000000000|2021-03-26|15/12/2020|154|325|133000000000|159800000000|2020-11-12|15/09/2020|151.21|180.66|131700000000|142630000000|2020-08-12|15/06/2020|229.23|233.19|135200000000|141690000000
2022-02-26 22:30:09|09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|012750|KRW|Industrials|Commercial Services & Supplies|South Korea|KR7012750006|6449|S-1 Corp Stock Price Today (012750) - Investing.com|2.33T|2.33E+12|69,000|42,965|-16.87%|66,300-87,000|67,400-69,300|67,500|33810239|0.23|15.35|2.3T|2.3E+12|4,495.58|2,500.00|3.62%|May 17, 2022|2022-05-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|4|31|-0.0006|-0.4495|0.0198|-0.2317|0.0358|16.6163|1.5058|2022-05-17|15/03/2022||1148||586300000000|2022-01-28|15/12/2021||921.00|595850000000|596000000000|2021-10-22|15/09/2021|1102.00|996.00|573800000000|573850000000|2021-08-17|15/06/2021|1344.00|1109|582600000000|582600000000|2021-05-17|15/03/2021|1240.00|1170.5|560500000000|561000000000|2021-01-27|15/12/2020|810.08|815.50|583200000000|576120000000|2020-10-23|15/09/2020|941.00|1119|547200000000|547270000000|2020-07-28|15/06/2020|1429|1069|559000000000|559660000000
2022-02-26 22:30:14|09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|128940|KRW|Healthcare|Pharmaceuticals|South Korea|KR7128940004|2155|Hanmi Pharm Co Ltd Stock Price Today (128940) - Investing.com|3.12T|3.12E+12|255,000|25,003|-25.69%|232,500-371,078|253,000-257,000|253,000|12222263|1.07|39.84|1.13T|1.13E+12|6,399.98|490.196|0.19%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0169|0.2032|35.9858|0.1233|0.0202|96.4768|4.6619|2022-04-28|15/03/2022||1203||304930000000|2022-02-28|15/12/2021||2618.63||344430000000|2021-11-02|15/09/2021|1876.91|1498.74|303100000000|303080000000|2021-08-17|15/06/2021|593.45|592.78|279300000000|279300000000|2021-04-27|15/03/2021|1581.04|1581.04|270300000000|270260000000|2021-03-03|15/12/2020|2361.7|810.28|277300000000|279390000000|2020-11-03|15/09/2020|1203.54|1252.16|266900000000|265510000000|2020-08-04|15/06/2020|636|748.9|243400000000|253860000000
2022-02-26 22:30:19|09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|285130|KRW|Materials|Chemicals|South Korea|KR7285130001|1421|SK Chemicals Co Ltd Stock Price Today (285130) - Investing.com|2.27T|2.27E+12|122,000|49,809|-52.53%|117,500-320,500|119,500-123,000|118,000|19499541|1.2|57.71|1.66T|1.66E+12|2,114.15|3,000.00|2.46%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|0.0265|-3.5193|-0.0283|-0.3698|0.021|17.3186|1.8159|2022-05-18|15/03/2022|||||2022-02-14|15/12/2021||9318||572510000000|2021-11-18|15/09/2021|-1393.14|7665|527500000000|763490000000|2021-08-13|15/06/2021|4006.00|3544|435700000000|435700000000|2021-05-07|15/03/2021|3821.00|3271|378800000000|307000000000|2021-03-03|15/12/2020|-2439.00|1456|321600000000|310500000000|2020-11-12|15/09/2020|2725.00|1512|352100000000|352100000000|2020-08-10|15/06/2020|988.00|21836|288400000000|280500000000
2022-02-26 22:30:22|09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|375500|KRW|Industrials|Construction & Engineering|South Korea|KR7375500006|0|DL E&C Co Ltd Stock Price Today (375500) - Investing.com|2.53T|2.53E+12|123,500|114,709|6.01%|106,000-159,000|122,000-125,500|122,000|21446836|-|-|-|-|-|2,700.00|2.19%|May 13, 2022|2022-05-13|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|7|4|5|0.0282|0|0.0006|0.422|0.0747|3.24|0.336|2022-05-13|15/03/2022||7116||1877000000000|2022-01-27|15/12/2021|9105.00|7946|2200000000000|2200000000000|2021-12-01|15/09/2021|9105.00|6762|1807000000000|1.84531E+12|2021-08-12|15/06/2021|4938.00|7042|1922000000000|1.92332E+12|2021-05-14|15/03/2021|||1700000000000|1700000000000|2021-03-03|15/12/2020|||2644000000000|2581000000000|2020-12-02|15/09/2020|||1833000000000||
2022-02-26 22:30:26|09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|068760|KRW|Healthcare|Pharmaceuticals|South Korea|KR7068760008|328|Celltrion Pharm Inc Stock Price Today (068760) - Investing.com|3.12T|3.12E+12|85,500|138,981|-45.47%|78,900-174,466|83,000-85,500|82,100|36475451|1.33|80.23|352.49B|352490000000|1,065.65|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0341|-1.0726|-0.8841|0.2095|0.1068|136.2061|14.0117|2022-03-16|15/12/2021|||||2021-11-15|15/09/2021|243.48||90900000000||2021-08-12|15/06/2021|361.07||98740000000||2021-05-14|15/03/2021|199.14||85550000000||2021-03-18|15/12/2020|318.83||77290000000||2020-11-16|15/09/2020|111.76||65490000000||2020-08-14|15/06/2020|108.32||46390000000||2020-05-15|15/03/2020|59.33||44390000000|
2022-02-26 22:30:30|09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067160|KRW|Communication Services|Interactive Media & Services|South Korea|KR7067160002|571|AfreecaTV Co Ltd Stock Price Today (067160) - Investing.com|1.52T|1.52E+12|137,800|56,852|78.04%|72,100-249,000|135,200-138,600|136,300|11023154|0.25|23.61|393.46B|393460000000|5,835.35|730.00|0.53%|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0104|0.2585|-0|0.3733|0.0667|19.7671|4.0333|2022-05-17|15/03/2022||1850||73000000000|2022-02-10|15/12/2021|1558|1787|75400000000|74000000000|2021-11-17|15/09/2021|1642|1574|71100000000|71050000000|2021-08-13|15/06/2021|1708|1749|65000000000|65240000000|2021-05-17|15/03/2021|1304|892|60900000000|60900000000|2021-02-07|15/12/2020|3584.21|828.83|60300000000|57500000000|2020-11-11|15/09/2020|963.14|963.14|50200000000|50200000000|2020-07-27|15/06/2020|890.72|890.72|45300000000|45130000000
2022-02-26 22:30:35|09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|035760|KRW|Consumer Discretionary|Internet & Direct Marketing Retail|South Korea|KR7035760008|0|CJ ENM Co Ltd Stock Price Today (035760) - Investing.com|2.7T|2.7E+12|130,300|55,827|-9.01%|118,000-191,200|127,500-131,300|126,400|20729619|0.76|19.39|3.5T|3.5E+12|6,721.05|2,100.00|1.61%|May 17, 2022|2022-05-17|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|0.0017|-0.4296|0.195|-0.5638|0.0997|14.15|1.51|2022-05-17|15/03/2022||3606||893940000000|2022-02-10|15/12/2021|965|432.52|995000000000|995010000000|2021-11-11|15/09/2021|2562.75|2562.75|857500000000|858500000000|2021-08-17|15/06/2021|2708.8|4260.4|908000000000|904870000000|2021-05-17|15/03/2021|4125.28|2744|791900000000|791900000000|2021-04-05|15/12/2020|-1590.7|431.68|944300000000|952140000000|2020-11-12|15/09/2020|2449.15|2449.15|798600000000|809630000000|2020-08-05|15/06/2020|2010.97|1872|837500000000|840090000000
2022-02-26 22:30:39|09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|078930|KRW|Energy|Oil, Gas & Consumable Fuels|South Korea|KR7078930005|42|GS Holdings Stock Price Today (078930) - Investing.com|3.82T|3.82E+12|40,500|128,798|1.38%|37,000-50,300|40,050-40,850|40,800|94675171|0.74|3.67|17.89T|1.789E+13|11,032.1|2,000.00|4.94%|May 16, 2022|2022-05-16|Sell||Sell|Sell||Buy|Sell||Neutral|34|4|32|0.0057|-0.2812|32.59|-1.0086|0.0309|5.0583|0.3069|2022-05-16|15/03/2022||2408.05||5.4539E+12|2022-02-16|15/12/2021|2763.3|2763.3|5.94105E+12|5.81705E+12|2021-11-11|15/09/2021|2426.09|2426.09|5514000000000|5.4215E+12|2021-08-17|15/06/2021|1945.04|1945.04|4.4405E+12|4.4077E+12|2021-05-17|15/03/2021|5806.9|727.16|4285000000000|4.07946E+12|2021-02-11|15/12/2020|3548.53|3202.47|3.65288E+12|4.07998E+12|2020-11-11|15/09/2020|-516.46|484.76|3930000000000|3.90838E+12|2020-08-07|15/06/2020|274.7|274.7|3665000000000|3665000000000
2022-02-26 22:30:44|09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|096530|KRW|Healthcare|Biotechnology|South Korea|KR7096530001|928|Seegene Inc Stock Price Today (096530) - Investing.com|2.66T|2.66E+12|51,600|543,043|-16.98%|48,200-199,000|51,100-52,900|51,300|51566623|-1.05|4.79|1.4T|1.4E+12|10,772.14|1,350.00|1.53%|May 18, 2022|2022-05-18|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|0.0185|2.6008|44.2954|0.9222|0.2291|104.2476|10.4968|2022-05-18|15/03/2022||1188||208760000000|2022-02-17|15/12/2021||2970|410000000000|425800000000|2021-10-29|15/09/2021|1792.82|2909|305300000000|291300000000|2021-08-17|15/06/2021|2937.2|2638|303700000000|348100000000|2021-05-14|15/03/2021|3166.89|533.69|351800000000|373250000000|2021-03-03|15/12/2020|5830.00|3919.27|441700000000|453150000000|2020-11-12|15/09/2020|5830.00|165.87|326900000000|299060000000|2020-08-12|15/06/2020|5026.86|5012.55|274800000000|273270000000
2022-02-26 22:30:47|09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298050|KRW|Materials|Chemicals|South Korea|KR7298050006|932|Hyosung Advanced Materials Corp Stock Price Today (298050) - Investing.com|2.05T|2.05E+12|459,500|23,967|56.83%|286,500-877,000|452,000-468,000|440,000|4468022|1.61|9.56|3.3T|3.3E+12|48,057.86|10,000.00|2.18%|May 18, 2022|2022-05-18|Neutral||Buy|Buy||Buy|Neutral||Buy|17|4|15|-0.0072|0|-0.0235|0.6142|0.0435|6.0685|0.3207|2022-05-18|15/03/2022||||989950000000|2022-01-28|15/12/2021||4023|988900000000|991280000000|2021-11-18|15/09/2021|16786.00|6884|967000000000|967030000000|2021-08-13|15/06/2021|16930.00|6423|872400000000|871300000000|2021-05-14|15/03/2021|9456.00|6794|769400000000|769000000000|2021-01-29|15/12/2020|4885.41|3348|692400000000|693600000000|2020-11-12|15/09/2020|1632.00|5513|637000000000|636930000000|2020-08-10|15/06/2020|-7850.04|6011|377000000000|526100000000
2022-02-26 22:30:51|09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|005940|KRW|Financial|Capital Markets|South Korea|KR7005940002|2199|NH Investment & Securities Co Ltd Stock Price Today (005940) - Investing.com|3.65T|3.65E+12|11,650|453,473|3.1%|10,800-13,700|11,500-11,700|11,500|315221184|0.96|4.26|4.31T|4.31E+12|2,732.3|700.00|6.01%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|26|0.0037|0.5878|0.6016|0.9507|0.0245|16.6362|2.9069|2022-04-28|15/03/2022||361.84||542000000000|2022-02-28|15/12/2021||226.18||501330000000|2021-11-11|15/09/2021|715.00|240.71|532000000000|536800000000|2021-08-13|15/06/2021|873.41|873.41|654000000000|627000000000|2021-04-29|15/03/2021|783.98|783.98|656000000000|656000000000|2021-02-05|15/12/2020|211.06|489.52|339000000000|362680000000|2020-11-12|15/09/2020|671.8|156.99|588000000000|511320000000|2020-08-07|15/06/2020|583.03|425.6|506000000000|504760000000
2022-02-26 22:30:55|09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|081660|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7081660003|56|Fila Holdings Corp Stock Price Today (081660) - Investing.com|2.07T|2.07E+12|34,500|202,217|-16.87%|28,000-59,800|32,900-34,800|32,100|60095839|0.77|8.82|3.73T|3.73E+12|3,912.14|1,000.00|2.90%|May 18, 2022|2022-05-18|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|28|0.1339|5.0622|0.0457|-3.3186|0.0866|-49.1814|2.3007|2022-05-18|15/03/2022||1456||984000000000|2022-02-28|15/12/2021||879.60||808160000000|2021-11-15|15/09/2021|1509.00|1146|927000000000|914570000000|2021-08-13|15/06/2021|1414.00|1031|1.0194E+12|1.01927E+12|2021-05-14|15/03/2021|1414.00|924|988300000000|984370000000|2021-03-03|15/12/2020|746|746|796500000000|778570000000|2020-11-16|15/09/2020|981|644|917400000000|900880000000|2020-08-18|15/06/2020|657|657|625000000000|631870000000
2022-02-26 22:30:59|09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058470|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7058470006|306|Leeno Industrial Inc Stock Price Today (058470) - Investing.com|2.87T|2.87E+12|181,500|30,487|12.45%|140,500-216,600|176,200-181,600|175,900|15799565|0.48|30.64|265.72B|265720000000|5,923.73|2,500.00|1.38%|May 17, 2022|2022-05-17|Buy||Buy|Buy||Buy|Buy||Buy|23|4|20|0.0004|0.0067|-0.0003|0.1888|0.0679|24.182|7.2565|2022-05-17|15/03/2022||1668||76850000000|2022-04-01|15/12/2021||1073.33||55450000000|2021-11-17|15/09/2021|1485.31|1485.31|76900000000|75300000000|2021-08-17|15/06/2021|1926.02|1926.02|78900000000|78900000000|2021-05-14|15/03/2021|1612.00|1147|68200000000|68200000000|2021-03-26|15/12/2020|477.00|924.00|41600000000|41700000000|2020-11-11|15/09/2020|962.00|1218|53000000000|53120000000|2020-08-18|15/06/2020|1157.00|984|54800000000|54740000000
2022-02-26 22:31:06|09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|241560|KRW|Industrials|Machinery|South Korea|KR7241560002|88|Doosan Bobcat Inc Stock Price Today (241560) - Investing.com|3.72T|3.72E+12|37,100|140,732|7.54%|32,450-59,400|36,850-37,750|36,600|100249166|1|9.57|5.54T|5.54E+12|3,877.32|1,200.00|3.23%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|-0.0024|-0.0242|50.8962|0.0707|0.0327|13.6495|0.8015|2022-04-29|15/03/2022||1040.01||1.70456E+12|2022-02-28|15/12/2021|533.30|944.92||1.66004E+12|2021-11-04|15/09/2021|536.2|536.2|1546000000000|1.46951E+12|2021-08-13|15/06/2021|964.33|925.68|1284000000000|1284000000000|2021-04-27|15/03/2021|1151.84|1157.73|1.2249E+12|1.22495E+12|2021-02-17|15/12/2020|1008.95|1008.95|1.16905E+12|1.16776E+12|2020-11-12|15/09/2020|628|628|1085000000000|1.06981E+12|2020-08-07|15/06/2020|396.25|389.7|963800000000|906980000000
2022-02-26 22:31:10|09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010620|KRW|Industrials|Machinery|South Korea|KR7010620003|2982|Hyundai Mipo Dockyard Stock Price Today (010620) - Investing.com|3.19T|3.19E+12|79,900|181,294|50.47%|51,500-97,100|79,100-82,300|78,500|39884298|1.66|-|2.69T|2.69E+12|-3,854.63|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0752|-0.2036|23.6555|-1.2361|0.0075|11.0604|0.8222|2022-05-17|15/03/2022||423||814000000000|2022-02-07|15/12/2021|-774.96|-774.96|861000000000|809030000000|2021-11-11|15/09/2021|956.63|370.46|619180000000|638140000000|2021-08-17|15/06/2021|-3666.05|-3665.3|722850000000|715880000000|2021-05-17|15/03/2021|695.01|693.5|684700000000|685000000000|2021-02-03|15/12/2020|-1835|269.33|659000000000|659000000000|2020-11-12|15/09/2020|256.62|257.94|632000000000|639430000000|2020-07-30|15/06/2020|64.92|547|724000000000|724040000000
2022-02-26 22:31:14|09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|019170|KRW|Healthcare|Pharmaceuticals|South Korea|KR7019170000|791|Shinpoong Phar Stock Price Today (019170) - Investing.com|1.51T|1.51E+12|29,050|639,004|-65.62%|22,850-125,500|23,750-31,200|24,350|51262259|1.18|4,790.48|233.83B|233830000000|6.06|100.00|0.34%|May 17, 2022|2022-05-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|2|18|0.0145|0|0|-0.5959|0.0041|421.1233|17.5856|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-11|15/09/2021|9.37||48390000000||2021-08-17|15/06/2021|9.37||46170000000||2021-05-17|15/03/2021|9.37||44970000000||2021-03-03|15/12/2020|-52.15||49330000000||2020-11-12|15/09/2020|-52.15||48100000000||2020-08-18|15/06/2020|-52.15||51180000000|
2022-02-26 22:31:18|09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|004170|KRW|Consumer Discretionary|Multiline Retail|South Korea|KR7004170007|2584|Shinsegae Stock Price Today (004170) - Investing.com|2.52T|2.52E+12|256,500|43,858|-6.39%|211,500-327,500|250,000-257,500|253,000|9836407|1.18|9.63|5.73T|5.73E+12|26,622.74|3,000.00|1.17%|May 17, 2022|2022-05-17|Buy||Buy|Sell||Neutral|Neutral||Neutral|35|4|33|0.0152|-0.5869|31.4498|4.3025|0.0417|-1.7263|0.6306|2022-05-17|15/03/2022||9114.2||1.58323E+12|2022-02-11|15/12/2021|5944.55|2190.46|1934000000000|1934000000000|2021-11-11|15/09/2021|17832.28|11457.23|1667000000000|1.55863E+12|2021-08-17|15/06/2021|418.16|419.88|1.3953E+12|1395000000000|2021-05-17|15/03/2021|7111.38|6382.23|1320000000000|1320000000000|2021-02-08|15/12/2020|3255.72|9698.87|1.34034E+12|1.35999E+12|2020-11-09|15/09/2020|-572|34.24|1214000000000|1.21572E+12|2020-08-12|15/06/2020|-11436.61|-10468.15|1.0144E+12|1.13166E+12
2022-02-26 22:31:22|09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|012510|KRW|Information Technology|Software|South Korea|KR7012510004|1583|Douzone Bizon Co Ltd Stock Price Today (012510) - Investing.com|1.47T|1.47E+12|48,500|64,468|-55.3%|47,900-116,000|48,250-49,650|47,900|30382784|0.63|23.24|398.89B|398890000000|2,087.1|450.00|0.93%|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|22|-0.0019|0.3486|0.0061|0.1619|0.0503|89.1024|14.3295|2022-05-17|15/03/2022||422||81270000000|2022-01-27|15/12/2021|406|478|84800000000|84800000000|2021-11-18|15/09/2021|362|66|77500000000|77500000000|2021-08-17|15/06/2021|482|446|80600000000|80600000000|2021-04-27|15/03/2021|262|408|75800000000|75800000000|2021-03-03|15/12/2020|639|638|89100000000|90650000000|2020-11-12|15/09/2020|339|368.79|73000000000|73000000000|2020-07-28|15/06/2020|396.28|808.54|73200000000|73200000000
2022-02-26 22:31:26|09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|030000|KRW|Communication Services|Media|South Korea|KR7030000004|0|Cheil Worldwide Stock Price Today (030000) - Investing.com|2.29T|2.29E+12|22,650|202,701|13.82%|19,250-26,500|22,400-23,000|22,750|101278725|0.53|11.75|3.08T|3.08E+12|1,927.88|990.00|4.37%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|34|4|32|0.007|0.1029|-0.0104|0.172|0.0261|18.225|0.6847|2022-04-28|15/03/2022||307.82||771060000000|2022-01-27|15/12/2021||412.17|985100000000|985070000000|2021-10-27|15/09/2021|495.00|375.31|853700000000|824150000000|2021-08-17|15/06/2021|538.38|403.29|790100000000|790090000000|2021-05-17|15/03/2021|321.00|242.79|696700000000|691320000000|2021-01-28|15/12/2020|573.2|392.20|737000000000|737000000000|2020-10-21|15/09/2020|413.00|322.76|686900000000|694060000000|2020-07-30|15/06/2020|237.00|410.64|642800000000|642870000000
2022-02-26 22:31:28|09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298020|KRW|Materials|Chemicals|South Korea|KR7298020009|1444|Hyosung TNC Corp Stock Price Today (298020) - Investing.com|2.09T|2.09E+12|484,500|28,814|15.91%|400,500-963,000|481,500-502,000|475,000|4315690|1.31|2.96|7.61T|7.61E+12|163,688|50,000.00|10.32%|May 13, 2022|2022-05-13|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|17|4|15|0.0003|0|0.0114|-2.3982|0.0508|5.2515|0.192|2022-05-13|15/03/2022||||2.21277E+12|2022-01-26|15/12/2021|||2448000000000|2.22876E+12|2021-12-01|15/09/2021|56083.27||2388000000000|2300000000000|2021-08-13|15/06/2021|54639.00||2142000000000|2118000000000|2021-05-14|15/03/2021|32480.00||1618000000000|1.63768E+12|2021-02-24|15/12/2020|20486.37|7201|1466000000000|1466000000000|2020-12-02|15/09/2020|9621.00|9406|1302000000000|1.3019E+12|2020-07-15|15/06/2020|4793.00|9595|1.00595E+12|1.0059E+12
2022-02-26 22:31:33|09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064350|KRW|Industrials|Machinery|South Korea|KR7064350002|3119|Hyundai-Rotem Stock Price Today (064350) - Investing.com|2.12T|2.12E+12|19,400|290,713|-3%|17,650-27,450|19,100-19,500|19,000|109142293|1.38|67.69|2.84T|2.84E+12|286.61|N/A|N/A|May 17, 2022|2022-05-17|Neutral||Strong Sell|Buy||Neutral|Neutral||Sell|23|4|21|-0.011|-2.5612|45.7839|-1.0454|0.0165|81.7381|0.8581|2022-05-17|15/03/2022||99.00||707300000000|2022-01-27|15/12/2021||29.00||812000000000|2021-11-18|15/09/2021|63.00|114.00|710400000000|725000000000|2021-08-17|15/06/2021|148.00|110.00|711000000000|711000000000|2021-04-22|15/03/2021|71.00|95.00|664100000000|694050000000|2021-01-26|15/12/2020|5.62|-94.00|765000000000|625800000000|2020-11-12|15/09/2020|99.00|78.00|693000000000|650000000000|2020-07-23|15/06/2020|311.94||650000000000|644500000000
2022-02-26 22:31:37|09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|000120|KRW|Industrials|Road & Rail|South Korea|KR7000120006|6053|CJ Korea Express Stock Price Today (000120) - Investing.com|2.46T|2.46E+12|123,500|33,539|-26.27%|112,000-190,500|123,000-125,000|123,500|19944837|0.35|154.22|11.13T|1.113E+13|800.8|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0011|0.4326|0.0076|-2.8299|0.033|-74.0362|0.4697|2022-05-12|15/03/2022||1318||2.6559E+12|2022-02-11|15/12/2021||1978.75|3.05715E+12|2.91919E+12|2021-11-11|15/09/2021|1845.94|1845.94|2.8465E+12|2.84027E+12|2021-08-17|15/06/2021|-3710.33|-3710.33|2.7471E+12|2.75097E+12|2021-05-14|15/03/2021|621|621|2693000000000|2.6928E+12|2021-02-08|15/12/2020|2024.39|3812.55|2.8411E+12|2.84117E+12|2020-11-05|15/09/2020|4861.16|1661.54|2775000000000|2.79776E+12|2020-08-07|15/06/2020|1842.18|1031.16|2650000000000|2650000000000
2022-02-26 22:31:41|09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001450|KRW|Financial|Insurance|South Korea|KR7001450006|0|Hyundai Mar&Fi Stock Price Today (001450) - Investing.com|2.23T|2.23E+12|28,500|272,386|31.34%|21,700-29,500|28,400-29,000|28,900|78414500|0.18|6.41|17.54T|1.754E+13|4,447.04|1,480.00|5.19%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|25|-0.0008|0.0123|-0.0021|1.6109|0.0152|25.3565|0.2084|2022-04-28|15/03/2022||1475.81||3.45452E+12|2022-02-28|15/12/2021||465.13||3.39611E+12|2021-11-18|15/09/2021|1756.45|1216.45|3401000000000|3.38037E+12|2021-08-17|15/06/2021|1574.9|1563.07|3395000000000|3.37603E+12|2021-05-13|15/03/2021|1414.56|1575.49|3336000000000|3.3359E+12|2021-02-22|15/12/2020|-108|-101.97|3300000000000|3.30011E+12|2020-11-11|15/09/2020|1640.17|1872.89|3.24804E+12|3.27611E+12|2020-08-27|15/06/2020|1182.4|1037.59|3.17505E+12|3.17049E+12
2022-02-26 22:31:45|09156|43527|/equities/kogas|KRX300/KOSPI|036460|KRW|Utilities|Gas Utilities|South Korea|KR7036460004|0|Kogas Stock Price Today (036460) - Investing.com|3.27T|3.27E+12|38,150|174,992|15.78%|31,050-51,600|37,100-40,200|39,850|85826950|0.98|7.41|23.31T|2.331E+13|5,151.46|2,728.00|7.15%|May 12, 2022|2022-05-12|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|35|4|32|0.0062|-16.0833|34.5517|0.3072|0.0766|-5.7106|0.1619|2022-05-12|15/03/2022||5961||1.41341E+13|2022-04-04|15/12/2021||1525||9.44793E+12|2021-11-17|15/09/2021|-1040.59|-3209|5373000000000|4.76867E+12|2021-08-17|15/06/2021|-654.67|-1011|4841000000000|4.83498E+12|2021-05-17|15/03/2021|5977.00|5299|7711000000000|7.7057E+12|2021-02-25|15/12/2020|-3283.00|2741.37|5382000000000|5.38212E+12|2020-11-11|15/09/2020|-3283.00|-3104|3389000000000|3.65726E+12|2020-08-05|15/06/2020|6130.00|-406.41|4095000000000|4.19403E+12
2022-02-26 22:31:48|09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112610|KRW|Industrials|Electrical Equipment|South Korea|KR7112610001|90|CS Wind Corp Stock Price Today (112610) - Investing.com|2.53T|2.53E+12|59,900|144,165|-17.83%|45,500-90,400|54,700-61,600|52,000|42171376|2.22|48.12|1.01T|1.01E+12|1,244.8|600.00|1.00%|May 18, 2022|2022-05-18|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|20|-0.0063|2.6206|0.0355|0.1214|0.0853|17.3453|2.4835|2022-05-18|15/03/2022||514.3||332060000000|2022-04-04|15/12/2021||569.16||450210000000|2021-11-18|15/09/2021|241.77|241.78|214480000000|218190000000|2021-08-17|15/06/2021|531.68|17.04|279000000000|286550000000|2021-05-17|15/03/2021|879.00|-254.00|242100000000|244760000000|2021-02-10|15/12/2020|-1151.00|356.19|274100000000|277700000000|2020-11-12|15/09/2020|1330.00|450.08|273300000000|280420000000|2020-08-12|15/06/2020|792.00|23.76|240600000000|235870000000
2022-02-26 22:31:52|09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|041510|KRW|Communication Services|Entertainment|South Korea|KR7041510009|458|S.M. Entertainment Co Stock Price Today (041510) - Investing.com|1.67T|1.67E+12|71,400|277,489|133.33%|28,600-84,900|67,500-73,000|70,500|23421316|1.27|-|679.24B|679240000000|-462.92|200.00|0.28%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0233|-1.178|0.0017|-0.0875|0.0688|195.4281|1.7143|2022-05-17|15/03/2022||312.50||176700000000|2022-04-01|15/12/2021||4.7||203150000000|2021-11-05|15/09/2021|5.3|468.61|154200000000|158730000000|2021-08-17|15/06/2021|443.00|301.38|186400000000|186410000000|2021-05-17|15/03/2021|443.00|202.51|154200000000|154100000000|2021-03-03|15/12/2020|-2173.69|381.88|184200000000|174670000000|2020-11-06|15/09/2020|-922.00|454.88|115000000000|117910000000|2020-08-12|15/06/2020|100.25|485.35|135900000000|137270000000
2022-02-26 22:31:55|09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120110|KRW|Materials|Chemicals|South Korea|KR7120110002|3734|Kolon Industries Inc Stock Price Today (120110) - Investing.com|1.78T|1.78E+12|61,700|107,584|16.64%|50,000-114,500|60,900-62,400|60,300|30286951|0.98|9.96|4.55T|4.55E+12|6,197.82|1,300.00|2.11%|May 13, 2022|2022-05-13|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|21|0.0008|2.1048|0.0284|-1.0425|-0.017|39.4584|0.3948|2022-05-13|15/03/2022||1467||1.1773E+12|2022-02-28|15/12/2021||1509||1.24698E+12|2021-11-11|15/09/2021|1739.00|799.00|1129000000000|1129000000000|2021-08-17|15/06/2021|2420.00|2021|1184000000000|1184000000000|2021-05-17|15/03/2021|1640.00|799.00|1.0902E+12|1.09048E+12|2021-02-18|15/12/2020|422.51|216.00|1147000000000|1.11544E+12|2020-11-11|15/09/2020|345.00|596.88|957550000000|973500000000|2020-08-05|15/06/2020|5353.00|323.40|942000000000|942150000000
2022-02-26 22:32:00|09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|006280|KRW|Healthcare|Biotechnology|South Korea|KR7006280002|2052|Green Cross Corp Stock Price Today (006280) - Investing.com|2.21T|2.21E+12|194,000|35,567|-49.87%|165,000-421,500|191,000-197,500|191,000|11413178|1.25|25.67|1.55T|1.55E+12|7,557.64|2,000.00|1.03%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|30|4|28|-0.0101|-4.1477|-0.0073|-0.7386|0.0338|7.0775|1.6911|2022-04-28|15/03/2022||5599||308100000000|2022-02-14|15/12/2021||4284|402300000000|481510000000|2021-11-01|15/09/2021|4705.00|4016|465700000000|486900000000|2021-08-02|15/06/2021|267.00|843.61|387600000000|401000000000|2021-04-29|15/03/2021|1293.00|329.82|282200000000|310180000000|2021-02-09|15/12/2020|5337.00|-115.85|416700000000|416700000000|2020-11-02|15/09/2020|5337.00|2143|419600000000|426300000000|2020-07-30|15/06/2020|-370.00|1134.78|360000000000|366230000000
2022-02-26 22:32:04|09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004000|KRW|Materials|Chemicals|South Korea|KR7004000006|850|Lotte Fine Chemical Co Ltd Stock Price Today (004000) - Investing.com|2.02T|2.02E+12|79,200|95,932|46.67%|49,950-101,500|78,200-80,500|78,600|25470000|0.92|4.73|1.56T|1.56E+12|16,730.58|2,300.00|2.90%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0004|0.0398|-0.0243|0.4731|0.0307|10.9545|0.9161|2022-04-29|15/03/2022||3976||533700000000|2022-02-03|15/12/2021||6074|562400000000|538280000000|2021-10-27|15/09/2021|8049.00|1546|492100000000|486040000000|2021-08-17|15/06/2021|4477.00|1418|421700000000|421700000000|2021-05-17|15/03/2021|1590.00|1492|343900000000|343950000000|2021-02-11|15/12/2020|2615.00|1080|304000000000|302830000000|2020-10-21|15/09/2020|948.00|2022|317000000000|318000000000|2020-07-23|15/06/2020|2551.07|1572.67|293000000000|293000000000
2022-02-26 22:32:07|09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|008560|KRW|Financial|Capital Markets|South Korea|KR7008560005|584|Meritz Sec Stock Price Today (008560) - Investing.com|3.67T|3.67E+12|6,140|1,208,589|62.22%|3,760-6,750|5,960-6,200|5,980|597462397|0.63|5.90|19.58T|1.958E+13|1,041.2|100.00|1.63%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|20|0.0013|0.1331|0.6134|0.0597|0.4816|6.117|2.2725|2022-05-13|15/03/2022||218.50||368400000000|2022-02-28|15/12/2021||194.00||380000000000|2021-12-01|15/09/2021|285.00|230.00|451000000000|421500000000|2021-08-09|15/06/2021|265.59|273.00|483000000000|483000000000|2021-05-14|15/03/2021|293.00|206.00|476000000000|476000000000|2021-02-08|15/12/2020|213.00|192.00|316000000000|350000000000|2020-12-02|15/09/2020|223.94|200.00|368000000000|337000000000|2020-09-02|15/06/2020|246.93||376000000000|376000000000
2022-02-26 22:32:14|09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|012450|KRW|Industrials|Aerospace & Defense|South Korea|KR7012450003|1931|Hanwha Aerospace Co Ltd Stock Price Today (012450) - Investing.com|2.47T|2.47E+12|48,900|225,143|25.71%|36,000-56,500|46,000-49,200|45,600|50569412|0.71|8.88|6.17T|6.17E+12|5,509.12|700.00|1.43%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0177|0.9899|32.7703|-0.6306|0.0659|16.6|0.5068|2022-05-17|15/03/2022||746.00||1.3664E+12|2022-03-31|15/12/2021||1116||1.88232E+12|2021-11-11|15/09/2021|1151.28|752.33|1.54275E+12|1.5517E+12|2021-08-13|15/06/2021|1487.00|255.00|1.6865E+12|1.6861E+12|2021-05-14|15/03/2021|1755.00|216.91|1.2124E+12|1.2124E+12|2021-04-01|15/12/2020|812.00|1024|1.7242E+12|1.72412E+12|2020-11-11|15/09/2020|620|620|1.37705E+12|1.37122E+12|2020-08-11|15/06/2020|729|836.80|1.1927E+12|1.1928E+12
2022-02-26 22:32:17|09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|017800|KRW|Industrials|Machinery|South Korea|KR7017800004|0|Hyundai Elevator Stock Price Today (017800) - Investing.com|1.51T|1.51E+12|37,050|81,125|-15.8%|34,450-57,800|36,700-37,350|36,450|40815191|0.95|23.95|1.91T|1.91E+12|1,546.87|800.00|2.16%|May 17, 2022|2022-05-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|31|4|28|0.0431|0.6581|31.6849|-0.1501|0.0166|20.3575|1.3839|2022-05-17|15/03/2022||||451400000000|2022-04-04|15/12/2021||||561900000000|2021-11-18|15/09/2021|428.00||467400000000|502100000000|2021-08-17|15/06/2021|352.00||489400000000|500800000000|2021-05-17|15/03/2021|352.00||448000000000|448000000000|2021-03-03|15/12/2020|647.59||504000000000|497500000000|2020-11-12|15/09/2020|1274.00||456000000000|467000000000|2020-08-11|15/06/2020|509.06||452600000000|461600000000
2022-02-26 22:32:21|09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039490|KRW|Financial|Capital Markets|South Korea|KR7039490008|613|Kiwoom Stock Price Today (039490) - Investing.com|2.57T|2.57E+12|99,900|52,253|-25.72%|86,300-143,000|97,400-99,900|97,100|25719513|1.15|3.08|4.26T|4.26E+12|32,447.89|3,000.00|3.00%|May 11, 2022|2022-05-11|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|2|21|0.0016|80.0378|64.6115|0.7783|0.2436|20.9368|5.9624|2022-05-11|15/03/2022||6888||386500000000|2022-03-03|15/12/2021||20875||419250000000|2021-11-12|15/09/2021|26494|26494|468000000000|432800000000|2021-08-13|15/06/2021|7664.00|2973|440000000000|433400000000|2021-05-12|15/03/2021|10128.27|21.00|506000000000|506000000000|2021-03-04|15/12/2020|8796.00|13024|440000000000|421510000000|2020-11-13|15/09/2020|8796.00|2875|475000000000|437160000000|2020-08-14|15/06/2020|410.00|2488|436000000000|427160000000
2022-02-26 22:32:25|09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139130|KRW|Financial|Banks|South Korea|KR7139130009|91|Dgb Financial Stock Price Today (139130) - Investing.com|1.55T|1.55E+12|9,190|339,165|28.71%|7,100-10,850|9,120-9,270|9,230|169145832|0.77|3.38|1.85T|1.85E+12|2,721.06|630.00|6.86%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|34|4|31|-0.0019|-0.0323|0.3804|0.1734|0.0147|5.3624|1.0494|2022-05-05|15/03/2022||680.91||524560000000|2022-02-28|15/12/2021|798.00|381.61||497760000000|2021-10-28|15/09/2021|819.86|788.81|504770000000|507520000000|2021-08-17|15/06/2021|918.13|918.13|536000000000|525310000000|2021-04-29|15/03/2021|730.19|730.14|462000000000|457400000000|2021-02-10|15/12/2020|331.11|331.14|468000000000|458360000000|2020-11-05|15/09/2020|539.13|813.09|450000000000|435840000000|2020-07-30|15/06/2020|572.94|572.91|458000000000|458170000000
2022-02-26 22:32:28|09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000880|KRW|Industrials|Industrial Conglomerates|South Korea|KR7000880005|4615|Hanwha Stock Price Today (000880) - Investing.com|2.04T|2.04E+12|29,500|155,064|-3.44%|27,700-37,250|28,950-29,500|28,800|69167151|1.39|5.40|65.56T|6.556E+13|5,458.63|700.00|2.37%|May 17, 2022|2022-05-17|Neutral||Strong Sell|Neutral||Buy|Neutral||Neutral|34|4|31|0.0032|-0.1853|37.2644|-0.358|0.0503|3.11|0.0474|2022-05-17|15/03/2022||2323||13553000000000|2022-04-04|15/12/2021||944.14||15145000000000|2021-11-17|15/09/2021|2514.00|1204|13417000000000|1.32943E+13|2021-08-13|15/06/2021|2663.05|1486|1.26771E+13|1.267703E+13|2021-05-17|15/03/2021|4334.00|889.05|1.28382E+13|1.357203E+13|2021-02-22|15/12/2020|2304.00|-1377|13788000000000|13421000000000|2020-11-12|15/09/2020|2304.00|1125|1.16724E+13|1.216895E+13|2020-08-12|15/06/2020|1890.00|1201.17|11004000000000|1.116515E+13
2022-02-26 22:32:34|09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036490|KRW|Materials|Chemicals|South Korea|KR7036490001|822|SK Materials Co Ltd Stock Price Today (036490) - Investing.com|3.61T|3.61E+12|402,900|41,659|26.62%|298,400-497,800|395,100-410,000|413,000|8957673|0.81|28.00|1.12T|1.12E+12|21,930.49|4,000.00|0.99%|Apr 04, 2022|2022-04-04||||||||||24|4|21|-0.0035|-0.0123|42.5473|0.1055|0.049|16.46|2.5286|2022-05-18|15/03/2022||5236.08||312420000000|2022-04-04|15/12/2021||5601.74||300600000000|2021-11-18|15/09/2021|5580.00|5183.68|307400000000|302940000000|2021-08-17|15/06/2021|9373.56|8853.44|280060000000|278900000000|2021-05-17|15/03/2021|3291.12|3302.08|261700000000|261700000000|2021-01-28|15/12/2020|3638.93|3638.93|268500000000|268500000000|2020-11-12|15/09/2020|2967.36|3385.64|246700000000|243120000000|2020-07-27|15/06/2020|3563.58|4097.04|227500000000|227330000000
2022-02-26 22:32:37|09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|175330|KRW|Financial|Banks|South Korea|KR7175330000|67|Jb Financial Stock Price Today (175330) - Investing.com|1.58T|1.58E+12|8,140|298,243|38.44%|5,830-9,270|8,100-8,190|8,140|194344075|0.52|3.45|1.26T|1.26E+12|2,361.82|599.00|7.36%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0185|0.057|0.0001|0.5954|0.0225|4.8405|0.9165|2022-05-05|15/03/2022||712.50||405000000000|2022-02-28|15/12/2021||260.00||397180000000|2021-10-28|15/09/2021|666.00|549.00|398900000000|393070000000|2021-08-17|15/06/2021|727.00|1861|386250000000|378290000000|2021-04-27|15/03/2021|656.90|1708|362000000000|353550000000|2021-01-26|15/12/2020|312.29|300.00|338300000000|339230000000|2020-10-30|15/09/2020|542.00|1870|352000000000|351920000000|2020-07-28|15/06/2020|1877|1877|336000000000|324150000000
2022-02-26 22:32:44|09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|002380|KRW|Materials|Chemicals|South Korea|KR7002380004|3298|KCC Stock Price Today (002380) - Investing.com|2.54T|2.54E+12|331,500|46,936|62.5%|197,500-477,000|323,000-334,000|312,000|7658153|1.38|3.69|5.71T|5.71E+12|89,745.04|7,000.00|2.11%|May 17, 2022|2022-05-17|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|32|-0.0086|0|-0.0083|-0.1581|0.1144|2.8106|0.77|2022-05-17|15/03/2022||||1439000000000|2022-02-28|15/12/2021||||1.48125E+12|2021-11-18|15/09/2021|-32010.00||1.48995E+12|1.5253E+12|2021-08-17|15/06/2021|47855.24||1.50835E+12|1513000000000|2021-05-17|15/03/2021|2284.22||1362000000000|1105000000000|2021-02-11|15/12/2020|71615.78||1341000000000|902000000000|2020-11-12|15/09/2020|-11554.00|14786|1243000000000|1.24965E+12|2020-08-10|15/06/2020|-29952.00|12292|1.24325E+12|1364000000000
2022-02-26 22:32:48|09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|035900|KRW|Communication Services|Entertainment|South Korea|KR7035900000|248|JYP Entertainment Corp Stock Price Today (035900) - Investing.com|1.63T|1.63E+12|49,250|228,477|31.51%|30,300-58,500|47,700-49,550|47,500|33098059|1.35|41.60|171.82B|171820000000|1,183.97|154.00|0.31%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0032|0.1427|0.0183|0.4788|0.0892|40.83|6.3311|2022-05-18|15/03/2022||230.50||45550000000|2022-04-04|15/12/2021||410.19||56720000000|2021-11-18|15/09/2021|499.00|348.75|57300000000|56910000000|2021-08-17|15/06/2021|337.5|337.5|41000000000|40800000000|2021-05-14|15/03/2021|363.46|197.15|32300000000|32240000000|2021-03-03|15/12/2020|178.53|290.9|41700000000|41520000000|2020-11-12|15/09/2020|233.37|208.99|34600000000|34900000000|2020-08-12|15/06/2020|141.85|197.82|34100000000|33350000000
2022-02-26 22:32:52|09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000060|KRW|Financial|Insurance|South Korea|KR7000060004|2295|Meritz Fire In Stock Price Today (000060) - Investing.com|5T|5000000000000|43,000|281,024|169.59%|16,100-53,500|41,900-43,500|41,800|116360978|0.25|8.62|11.17T|1.117E+13|4,985.79|620.00|1.44%|May 13, 2022|2022-05-13|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|31|-0.0043|0.1307|49.6658|0.1056|0.0254|6.8213|0.3174|2022-05-13|15/03/2022||970.62||2397000000000|2022-03-02|15/12/2021||1051.68||2360000000000|2021-11-03|15/09/2021|1539.46|1063.25|2.3619E+12|2.32067E+12|2021-08-17|15/06/2021|751.02|1448.95|2315000000000|2.33543E+12|2021-05-14|15/03/2021|1169.5|988.25|2257000000000|2.25388E+12|2021-03-03|15/12/2020|958.07|985.37|2205000000000|2.29027E+12|2020-11-04|15/09/2020|981.99|807.84|2163000000000|2.20337E+12|2020-08-07|15/06/2020|924.28|838.03|2.2597E+12|2.1695E+12
2022-02-26 22:32:57|09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|001040|KRW|Industrials|Industrial Conglomerates|South Korea|KR7001040005|0|CJ Corp Stock Price Today (001040) - Investing.com|2.64T|2.64E+12|82,000|42,164|-13.32%|75,200-117,500|81,000-82,500|81,400|33530940|1.18|67.00|33.34T|3.334E+13|1,223.82|2,300.00|2.80%|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0114|0.0525|-0.0029|-1.7005|0.0227|10.4073|0.1963|2022-05-16|15/03/2022||3757||8384000000000|2022-03-30|15/12/2021||2659.79||8.91522E+12|2021-12-01|15/09/2021|1556.92|1556.92|8.85284E+12|8.52852E+12|2021-08-17|15/06/2021|2787.13|4065.21|8.3362E+12|8.55547E+12|2021-05-17|15/03/2021|1560.11|2325|8012000000000|8210000000000|2021-01-04|15/12/2020|2417.42|2417.42|8656000000000|8656000000000|2020-12-02|15/09/2020|1889.06|1885.5|8224000000000|8520000000000|2020-08-18|15/06/2020|1427.01|1427.01|7794000000000|7.91963E+12
2022-02-26 22:33:00|09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|002790|KRW|Consumer Staples|Personal Products|South Korea|KR7002790004|88|Amore Group Stock Price Today (002790) - Investing.com|3.82T|3.82E+12|47,050|92,770|-27.84%|39,000-80,600|46,800-48,150|47,200|89722772|1.21|27.49|5.17T|5.17E+12|1,711.23|450.00|0.96%|May 17, 2022|2022-05-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0043|-0.132|39.3643|-0.9818|-0.0024|102.3714|1.3173|2022-05-17|15/03/2022||673.87||1.39545E+12|2022-02-09|15/12/2021|93.47|93.47|1421000000000|1421000000000|2021-11-02|15/09/2021|265.74|280.21|1.21451E+12|1.21615E+12|2021-08-17|15/06/2021|1271.74|1218.96|1.3034E+12|1.31168E+12|2021-04-27|15/03/2021|987.76|944.7|1.3875E+12|1.3877E+12|2021-02-04|15/12/2020|-464.64|-273.05|1.2614E+12|1.2748E+12|2020-11-03|15/09/2020|17.49|17.52|1.2086E+12|1.21716E+12|2020-07-23|15/06/2020|31.39|107.28|1.1808E+12|1.1951E+12
2022-02-26 22:33:08|09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|282330|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7282330000|2226|BGF Retail Co Ltd Stock Price Today (282330) - Investing.com|2.85T|2.85E+12|165,000|27,757|1.85%|136,500-193,000|160,000-166,000|161,500|17275015|0.77|20.63|6.59T|6.59E+12|7,996.46|3,000.00|1.82%|May 17, 2022|2022-05-17|Strong Buy||Buy|Sell||Buy|Neutral||Buy|20|4|18|-0.0558|-0.0039|-0.0001|0.1835|0.0159|24.4547|0.4928|2022-05-17|15/03/2022||1304.13||1.62257E+12|2022-02-10|15/12/2021|2060.25|2059.72|1743000000000|1.74299E+12|2021-11-11|15/09/2021|2854.44|2997.56|1.8366E+12|1.83338E+12|2021-08-17|15/06/2021|2707.72|2707.72|1.70046E+12|1.70058E+12|2021-05-17|15/03/2021|919.93|920|1.5012E+12|1.49588E+12|2021-02-09|15/12/2020|1515.93|1517.62|1.5563E+12|1.55618E+12|2020-11-12|15/09/2020|2973.86|2773.09|1.6828E+12|1.67373E+12|2020-08-06|15/06/2020|1915.07|1916.68|1.5491E+12|1.54906E+12
2022-02-26 22:33:11|09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|095700|KRW|Healthcare|Biotechnology|South Korea|KR7095700001|147|Genexine Inc Stock Price Today (095700) - Investing.com|1.16T|1.16E+12|46,200|56,202|-53.33%|43,950-130,600|44,850-46,200|44,350|25029132|0.96|972.95|43.31B|43310000000|-212.89|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|18|0.0251|-0.0514|-0.3436|-1.4484|1.1324|-40.3783|308.8978|2022-05-17|15/03/2022|||||2022-03-02|15/12/2021||219.66|||2021-11-18|15/09/2021|-651.92|219.66|247200000||2021-08-17|15/06/2021|-806.74|219.66|1640000000||2021-05-17|15/03/2021|861.35|219.66|32960000000||2021-03-03|15/12/2020|384.41|-638.77|8460000000|6000000000|2020-11-12|15/09/2020|-369.53|-369.53|681900000|6000000000|2020-08-18|15/06/2020|-294.26|-469.58|1700000000|6000000000
2022-02-26 22:33:14|09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|240810|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7240810002|1557|Wonik IPS Co Ltd Stock Price Today (240810) - Investing.com|1.74T|1.74E+12|36,000|166,291|-28.14%|34,400-59,300|34,850-37,500|36,350|48264199|1.46|14.76|1.23T|1.23E+12|2,439.15|300.00|0.83%|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0001|0.3061|0.005|0.5659|0.174|26.062|2.2085|2022-05-17|15/03/2022||301.09||251980000000|2022-04-04|15/12/2021||-349.07||195330000000|2021-11-18|15/09/2021|1114.44|1120.74|373280000000|374480000000|2021-08-13|15/06/2021|1548.24|1548.24|432520000000|432510000000|2021-05-07|15/03/2021|523.7|527.56|254560000000|254550000000|2021-02-24|15/12/2020|-787.25|-128.53|170700000000|170670000000|2020-11-12|15/09/2020|1778.02|1777.28|435000000000|415910000000|2020-09-02|15/06/2020|721.69|711.01|303300000000|292370000000
2022-02-26 22:33:18|09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|028670|KRW|Industrials|Marine|South Korea|KR7028670008|2155|Pan Ocean Co Ltd Stock Price Today (028670) - Investing.com|3.38T|3.38E+12|6,330|1,781,408|14.26%|4,710-8,910|6,200-6,590|6,540|534569512|1.09|10.87|3.76T|3.76E+12|582.52|100.00|1.58%|May 13, 2022|2022-05-13|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|25|2|22|0.0065|-0.2569|42.0764|-0.1464|0.0701|29.4236|1.9838|2022-05-13|15/03/2022||192||1.10894E+12|2022-02-11|15/12/2021||174|1478000000000|1478000000000|2021-11-11|15/09/2021|173|173|1328000000000|1.3282E+12|2021-08-12|15/06/2021|169|141|1.1299E+12|1.12995E+12|2021-05-13|15/03/2021|102|104.16|680000000000|679950000000|2021-02-15|15/12/2020|-25.56|67.03|621000000000|620330000000|2020-11-12|15/09/2020|79.00|87.67|634400000000|634270000000|2020-08-13|15/06/2020|41.00|142|683400000000|683220000000
2022-02-26 22:33:21|09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|145020|KRW|Healthcare|Biotechnology|South Korea|KR7145020004|446|Hugel Inc Stock Price Today (145020) - Investing.com|1.78T|1.78E+12|146,800|37,599|-18.35%|129,100-278,000|141,500-147,200|140,000|12146247|0.7|28.48|251.57B|251570000000|5,154.75|N/A|N/A|May 17, 2022|2022-05-17|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|23|4|21|0.0092|-0.2818|0.0027|0.0227|0.0461|43.5547|16.021|2022-05-17|15/03/2022||1958.02||70150000000|2022-02-10|15/12/2021|1600.43|1600.43|61000000000|60450000000|2021-10-27|15/09/2021|1614.02|1298.29|55800000000|58730000000|2021-08-17|15/06/2021|1121.1|1121.1|64500000000|64710000000|2021-05-17|15/03/2021|1409.1|414.00|63810000000|63800000000|2021-03-03|15/12/2020|938.46|2052.95|67400000000|66670000000|2020-10-21|15/09/2020|799.01|1264.66|54100000000|53460000000|2020-07-22|15/06/2020|1076.97|840.99|48290000000|48240000000
2022-02-26 22:33:25|09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011000|KRW|Healthcare|Biotechnology|South Korea|KR7011000007|39|GeneOne Life Science Stock Price Today (011000) - Investing.com|1.1T|1.1E+12|14,250|1,028,146|55.02%|7,007-52,100|14,000-14,500|14,000|77352257|-0.95|-|40.5B|40500000000|-332.2|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|18|-0.0275|0|0|0.7844|0.0287|-23.8817|18.0372|2021-11-08|15/09/2021|-119.62||6510000000||2021-08-17|15/06/2021|-139.6||12790000000||2021-05-17|15/03/2021|-41||9190000000||2021-03-16|15/12/2020|-214.03||12000000000||2020-11-16|15/09/2020|-75.55||10800000000||2020-08-14|15/06/2020|-110.3||10320000000||2020-04-28|15/03/2020|-70.19||8390000000||2020-03-11|15/12/2019|-113.34||12430000000|
2022-02-26 22:33:29|09181|43783|/equities/hanmi-science|KRX300/KOSPI|008930|KRW|Healthcare|Pharmaceuticals|South Korea|KR7008930000|86|Hanmi Science Stock Price Today (008930) - Investing.com|3.04T|3.04E+12|45,250|77,792|-30.17%|41,450-91,863|45,100-46,350|45,250|67245717|1.57|56.23|905.45B|905450000000|804.71|196.0784|0.42%|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|18|0.0122|0|0|-0.3631|0.0239|183.5744|10.7917|2022-05-03|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-02|15/09/2021|244.54||236400000000||2021-08-17|15/06/2021|163.42||235300000000||2021-05-17|15/03/2021|176.07||215100000000||2021-03-03|15/12/2020|236.78||218700000000||2020-11-03|15/09/2020|-115.37||215800000000||2020-07-24|15/06/2020|122.48||208500000000|
2022-02-26 22:33:33|09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138040|KRW|Financial|Diversified Financial Services|South Korea|KR7138040001|15|Meritz Financi Stock Price Today (138040) - Investing.com|4.98T|4.98E+12|39,450|340,146|223.36%|12,150-55,900|38,600-40,400|38,500|126360124|0.33|7.36|13.78T|1.378E+13|5,361.42|210.00|0.53%|May 16, 2022|2022-05-16|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|4|18|0.0012|0|0|0.2207|0.1587|4.485|0.1672|2022-05-16|15/03/2022|||||2022-02-07|15/12/2021|||||2021-11-15|15/09/2021|1714.79||3.0282E+12||2021-08-17|15/06/2021|1423.14||3.0072E+12||2021-05-13|15/03/2021|1333.24||2.9183E+12||2021-02-08|15/12/2020|902.42||2.8278E+12||2020-11-12|15/09/2020|963.06||2.651E+12||2020-08-12|15/06/2020|1072.28||2.6626E+12|
2022-02-26 22:33:37|09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|108320|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7108320003|1193|LX Semicon Co Ltd Stock Price Today (108320) - Investing.com|1.84T|1.84E+12|112,900|110,282|71.58%|59,200-168,800|112,500-115,100|111,000|16264300|1.34|7.52|1.72T|1.72E+12|15,014.38|5,400.00|4.78%|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.0222|0.2781|0.0142|0.481|0.0731|15.5041|0.84|2022-05-17|15/03/2022||4278.67||496930000000|2022-01-27|15/12/2021|4195.63|4136.06|538600000000|538280000000|2021-11-17|15/09/2021|6423.26|5308.92|505400000000|501200000000|2021-08-13|15/06/2021|4481.9|2925.47|449300000000|420090000000|2021-05-14|15/03/2021|3124.65|503.48|405600000000|405730000000|2021-03-03|15/12/2020|984.6|1402|363000000000|354970000000|2020-11-11|15/09/2020|2272.00|1206|367200000000|336110000000|2020-08-18|15/06/2020|414.76|853.93|219100000000|213610000000
2022-02-26 22:33:41|09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048260|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7048260004|2047|Osstem Implant Co Ltd Stock Price Today (048260) - Investing.com|1.94T|1.94E+12|142,700|86,429|91.8%|69,800-166,000|141,000-144,400|142,100|13610156|1.24|17.48|781.01B|781010000000|8,164.75|300.00|0.21%|May 12, 2022|2022-05-12|Strong Buy|||Strong Buy|||Strong Buy|||24|4|21|-0.0035|-0.3846|40.5189|10.6839|0.0539|301.8162|1.5843|2022-05-12|15/03/2022|||||2022-01-25|15/12/2021||913.64|234500000000|234500000000|2021-11-17|15/09/2021|2112.00|1132|213300000000|213300000000|2021-08-13|15/06/2021|1871.23|676.14|201500000000|201500000000|2021-04-26|15/03/2021|1104.00|358.09|171500000000|177700000000|2021-03-03|15/12/2020|3077.62|764.62|194800000000|181170000000|2020-11-11|15/09/2020|5052.00|724.08|165000000000|167000000000|2020-08-07|15/06/2020|-264.00|696.2|141200000000|141130000000
2022-02-26 22:33:47|09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|278280|KRW|Materials|Chemicals|South Korea|KR7278280003|121|Chunbo Co Ltd Stock Price Today (278280) - Investing.com|2.8T|2.8E+12|281,700|47,211|67.78%|147,600-367,100|277,200-285,700|273,000|9930000|-|70.27|228.38B|228380000000|4,008.66|300.00|0.11%|May 17, 2022|2022-05-17|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|16|4|13|-0.0613|-0.0561|0.0022|0.0225|0.0972|45.0577|6.8362|2022-05-17|15/03/2022||1230||85020000000|2022-04-04|15/12/2021|1181.00|1026||86200000000|2021-11-10|15/09/2021|820.00|944|73800000000|70830000000|2021-08-13|15/06/2021|820.00|750|60400000000|58820000000|2021-05-10|15/03/2021|954.00|730|49100000000|51000000000|2021-04-05|15/12/2020|603|1082|45000000000|42970000000|2020-11-04|15/09/2020|563|983.93|38300000000|39160000000|2020-08-12|15/06/2020|628.00|872.68|33700000000|33630000000
2022-02-26 22:33:52|09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011210|KRW|Consumer Discretionary|Auto Components|South Korea|KR7011210002|2822|Hyundai Wia Stock Price Today (011210) - Investing.com|1.66T|1.66E+12|62,400|118,457|-21.21%|61,000-115,000|61,400-63,100|61,800|26561729|1.86|45.42|7.5T|7.5E+12|1,373.97|700.00|1.12%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|4|32|-0.0176|-0.4063|-0.008|1.4789|0.0078|16.1824|0.2956|2022-04-29|15/03/2022||2804.5||1.94987E+12|2022-01-28|15/12/2021|-2196.85|-2196.85|1923000000000|1.92303E+12|2021-11-11|15/09/2021|641.66|1012.2|1770000000000|1.77855E+12|2021-08-17|15/06/2021|1391.98|1391.98|1980000000000|1980000000000|2021-05-17|15/03/2021|713.45|720|1855000000000|1.81891E+12|2021-01-29|15/12/2020|-1828.31|908.15|1891000000000|1.88827E+12|2020-10-23|15/09/2020|1796.6|3036.81|1839000000000|1.74439E+12|2020-07-27|15/06/2020|-1419.65|-1095.32|1214000000000|1.2138E+12
2022-02-26 22:33:56|09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|336370|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7336370002|250|Solus Advanced Materials Co Ltd Stock Price Today (336370) - Investing.com|2.08T|2.08E+12|62,900|162,238|39.93%|40,150-124,000|61,600-63,100|60,600|39595086|-|-|355.61B|355610000000|-253.78|100.00|0.16%|Apr 21, 2022|2022-04-21|Sell||Buy|Sell||Buy|Sell||Buy|12|4|9|-0.0136|-0.1375|-0.0244|-1.4493|0.0575|51.7183|5.7944|2022-04-21|15/03/2022||131.28||157300000000|2022-02-28|15/12/2021||86.32||116800000000|2021-12-01|15/09/2021|92.51|340.06|104500000000|107080000000|2021-09-01|15/06/2021|171.62|32.59|92150000000|93430000000|2021-04-22|15/03/2021|-78.15|276.66|88800000000|88800000000|2021-02-08|15/12/2020|-511.28|318.23|70100000000|82530000000|2020-12-02|15/09/2020|154.00|243.92|74000000000|74000000000|2020-09-02|15/06/2020|154.48|172.35|75200000000|75200000000
2022-02-26 22:34:01|09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047040|KRW|Industrials|Construction & Engineering|South Korea|KR7047040001|3759|Daewoo Engineering & Construction Stock Price Today (047040) - Investing.com|2.52T|2.52E+12|6,130|955,760|1.16%|5,260-9,530|6,040-6,250|6,170|410885720|1.56|5.16|8.54T|8.54E+12|1,189.03|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|0.0053|0.1629|0.0055|0.0612|0.0048|7.6671|0.2544|2022-04-27|15/03/2022||327.50||2153000000000|2022-01-27|15/12/2021||266.63|2439000000000|2.43893E+12|2021-11-04|15/09/2021|216.75|257.49|2100000000000|2.21217E+12|2021-08-17|15/06/2021|360.00|229.85|2207000000000|2.22162E+12|2021-04-29|15/03/2021|360.00|225.03|1939000000000|1939000000000|2021-02-03|15/12/2020|274.7|145.43|2291000000000|2.28397E+12|2020-10-28|15/09/2020|137.00|152.72|1896000000000|1.90901E+12|2020-07-30|15/06/2020|150.00|134.33|1963000000000|1.96303E+12
2022-02-26 22:34:04|09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067630|KRW|Healthcare|Health Care Providers & Services|South Korea|KR7067630004|41|HLB Life Science Co Ltd Stock Price Today (067630) - Investing.com|1.01T|1.01E+12|10,550|381,688|35.69%|9,050-23,050|10,000-10,950|9,770|95498081|0.53|-|57.3B|57300000000|-303.03|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|4|18|0.1346|0|0|-11.38|-0.0103|246.7717|13.7089|2021-11-12|15/09/2021|502.6||13730000000||2021-08-12|15/06/2021|-176.43||13650000000||2021-05-14|15/03/2021|-164.3||10610000000||2021-03-23|15/12/2020|-464.9||19320000000||2020-11-16|15/09/2020|281||19350000000||2020-08-14|15/06/2020|31.72||21330000000||2020-05-08|15/03/2020|-539||31800000000||2020-03-18|15/12/2019|339.69||29950000000|
2022-02-26 22:34:08|09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|253450|KRW|Communication Services|Entertainment|South Korea|KR7253450001|136|Studio Dragon Corporation Stock Price Today (253450) - Investing.com|2.56T|2.56E+12|85,400|60,884|-13.12%|72,300-109,200|84,300-86,100|84,300|30014185|0.68|69.55|476.93B|476930000000|1,227.97|N/A|N/A|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|20|-0.0388|-0.0939|0.0137|-0.0591|0.0378|92.0215|6.5475|2022-05-12|15/03/2022||520.00||140870000000|2022-03-15|15/12/2022||389.50||175550000000|2022-02-10|15/12/2021||1366|148000000000|147950000000|2021-11-11|15/09/2021|494.00|1570|116100000000|121120000000|2021-08-17|15/06/2021|315.00|2043|106000000000|104050000000|2021-05-17|15/03/2021|2080|2080|117100000000|118810000000|2021-02-10|15/12/2020|-99.08|1661|137700000000|137780000000|2020-11-04|15/09/2020|1503|282|106300000000|110010000000
2022-02-26 22:34:12|09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007070|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7007070006|4932|Gs Retail Stock Price Today (007070) - Investing.com|2.69T|2.69E+12|26,350|157,917|-27.41%|25,800-39,750|26,250-26,500|26,150|102177192|0.67|3.14|9.27T|9.27E+12|8,391.19|1,200.00|4.55%|May 10, 2022|2022-05-10|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|28|-0.0096|-0.0658|33.0698|1.724|0.0302|48.3544|0.5375|2022-05-10|15/03/2022||526.93||2.51331E+12|2022-02-08|15/12/2021|-230.07|-232.88|2.6546E+12|2.65103E+12|2021-11-18|15/09/2021|7247.22|7306.69|2725000000000|2.66163E+12|2021-08-17|15/06/2021|335.2|680.58|2.2856E+12|2.30546E+12|2021-04-26|15/03/2021|470.71|470.71|2.1001E+12|2.10007E+12|2021-01-27|15/12/2020|86.84|87.65|2.16092E+12|2.17878E+12|2020-11-12|15/09/2020|878.1|853.26|2.3489E+12|2.34868E+12|2020-08-06|15/06/2020|509.95|535.65|2.21071E+12|2.2158E+12
2022-02-26 22:34:16|09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|052690|KRW|Industrials|Construction & Engineering|South Korea|KR7052690005|2070|KEPCO Engineering & Construction Stock Price Today (052690) - Investing.com|3.25T|3.25E+12|85,400|218,295|386.61%|17,550-116,500|84,700-87,800|83,500|38043505|0.95|321.32|402.15B|402150000000|265.78|282.00|0.33%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0007|-0.2754|54.7102|-0.3619|0.0575|35.9764|2.4323|2022-05-18|15/03/2022||97.50||93000000000|2022-04-04|15/12/2021||451.50||151000000000|2021-11-11|15/09/2021|-70.00|124.33|112600000000|96700000000|2021-08-17|15/06/2021|33.00|122.67|75000000000|77800000000|2021-05-14|15/03/2021|43.00|122.67|80500000000|80500000000|2021-03-03|15/12/2020|260.28|368.00|158400000000|171050000000|2020-11-12|15/09/2020|207.00|122.00|95400000000|95400000000|2020-07-23|15/06/2020|-71.13|131.00|88300000000|94150000000
2022-02-26 22:34:20|09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|042660|KRW|Industrials|Machinery|South Korea|KR7042660001|0|Daewoo Shipbuilding Stock Price Today (042660) - Investing.com|2.77T|2.77E+12|25,800|222,170|-1.34%|18,300-40,750|25,700-28,650|25,700|107274462|1.66|-|4.8T|4.8E+12|-14,014.49|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|0.5079|-23.4777|33.1921|-0.6311|-0.0237|0.5315|0.3839|2022-05-17|15/03/2022||-886.08||1.2206E+12|2022-02-28|15/12/2021||-982.62||1.0878E+12|2021-11-18|15/09/2021|-1086.65|-1086.65|959850000000|984060000000|2021-08-17|15/06/2021|-9436|-598.54|1069000000000|1.06913E+12|2021-05-17|15/03/2021|-724.18|-724.18|1.1018E+12|1.1019E+12|2021-03-01|15/12/2020|-1662|-1530.44|1665000000000|1.71308E+12|2020-11-12|15/09/2020|-272.55|150.52|1441000000000|1.55407E+12|2020-08-12|15/06/2020|480.36|277.79|1966000000000|1.93597E+12
2022-02-26 22:34:24|09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069960|KRW|Consumer Discretionary|Multiline Retail|South Korea|KR7069960003|3027|Hyundai Department Stock Price Today (069960) - Investing.com|1.67T|1.67E+12|76,600|59,415|-7.38%|66,600-96,900|76,100-77,300|76,500|21855186|0.97|10.85|3.12T|3.12E+12|7,058|1,100.00|1.44%|May 12, 2022|2022-05-12|Neutral||Sell|Buy||Sell|Neutral||Sell|34|4|32|-0.0045|-0.0926|0.0256|0.1922|0.0476|13.2505|1.1603|2022-05-12|15/03/2022||2436.37||910000000000|2022-02-10|15/12/2021|2365.36|3189.46|1.10082E+12|960340000000|2021-11-11|15/09/2021|1645.37|1665.25|924800000000|860650000000|2021-08-17|15/06/2021|1731.23|1731.48|863800000000|863860000000|2021-05-17|15/03/2021|1853.18|1896.47|683200000000|706080000000|2021-02-04|15/12/2020|680.48|1135.64|644820000000|644760000000|2020-11-06|15/09/2020|1334.13|1334.13|662300000000|665130000000|2020-08-06|15/06/2020|362.58|656.41|516600000000|518430000000
2022-02-26 22:34:28|09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|088350|KRW|Financial|Insurance|South Korea|KR7088350004|2602|Hanwha Life Stock Price Today (088350) - Investing.com|2.22T|2.22E+12|2,950|1,508,565|-6.05%|2,755-4,585|2,940-3,005|2,940|751390250|1.51|3.32|23.11T|2.311E+13|889.26|30.00|1.02%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|36|4|29|-0.0048|0.0157|0.1257|-1.5824|0.0288|-5.053|0.3128|2022-05-17|15/03/2022||133.07||3341000000000|2022-02-28|15/12/2021||64.99||4.56207E+12|2021-11-10|15/09/2021|106.77|106.77|3504000000000|3.61959E+12|2021-08-17|15/06/2021|65.2|53.02|3179000000000|3.00689E+12|2021-05-13|15/03/2021|225.84|223.59|3.1971E+12|2.97672E+12|2021-01-29|15/12/2020|-72.13|-93.27|3.86632E+12|3.68297E+12|2020-11-05|15/09/2020|65.74|51.91|3.48207E+12|3.47157E+12|2020-08-13|15/06/2020|143.67|32.67|3721000000000|3.51178E+12
2022-02-26 22:34:32|09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001230|KRW|Materials|Metals & Mining|South Korea|KR7001230002|1887|Dongkuk Steel Mill Co Ltd Stock Price Today (001230) - Investing.com|1.47T|1.47E+12|15,700|262,194|67.91%|8,630-27,850|15,500-15,900|15,500|93502457|1.75|3.25|6.5T|6.5E+12|4,823.81|400.00|2.55%|May 13, 2022|2022-05-13|Sell||Buy|Buy||Buy|Neutral||Buy|35|4|32|0.006|-2.2858|41.7765|-0.5464|0.0162|3.3288|0.1456|2022-05-13|15/03/2022||1363||1933000000000|2022-04-04|15/12/2021||1954||2.14067E+12|2021-11-05|15/09/2021|2085.00|204.33|1907000000000|1907000000000|2021-08-17|15/06/2021|1552.00|365.67|1818000000000|1818000000000|2021-05-17|15/03/2021|268.00|204.33|1.3958E+12|1.3958E+12|2021-03-03|15/12/2020|395.00|122.00|1.3784E+12|1.37113E+12|2020-11-12|15/09/2020|395.00|74.50|1298000000000|1.3225E+12|2020-08-12|15/06/2020|-1278.00|40.00|1302000000000|1.30197E+12
2022-02-26 22:34:37|09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|078340|KRW|Communication Services|Entertainment|South Korea|KR7078340007|1068|Com2uS Corp Stock Price Today (078340) - Investing.com|1.29T|1.29E+12|108,500|181,501|-24.55%|92,900-183,000|108,300-111,000|107,100|11881710|0.87|12.67|517.55B|517550000000|8,563.04|1,300.00|1.20%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0065|0.1693|42.0948|0.0243|0.0319|18.1405|2.9114|2022-05-12|15/03/2022||1018||158670000000|2022-02-11|15/12/2021|929|895|173400000000|147220000000|2021-11-10|15/09/2021|715|1349|113100000000|115370000000|2021-08-17|15/06/2021|1315|1081|152900000000|152900000000|2021-05-17|15/03/2021|826|826|116700000000|119920000000|2021-03-03|15/12/2020|1794|500.57|134900000000|135560000000|2020-11-11|15/09/2020|1689.05|1675.55|128200000000|128170000000|2020-08-12|15/06/2020|2547.58|2370.58|147500000000|146780000000
2022-02-26 22:34:40|09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|357780|KRW|Materials|Chemicals|South Korea|KR7357780006|1140|Soulbrain Co Ltd Stock Price Today (357780) - Investing.com|1.77T|1.77E+12|228,300|22,341|-29.28%|221,100-372,600|226,000-233,800|226,600|7766136|-|12.73|998.13B|998130000000|17,928.78|1,950.00|0.85%|May 16, 2022|2022-05-16|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|9|4|6|0.0025|-0.0733|0.0081|0.0938|0.0544|17.4375|2.2633|2022-05-16|15/03/2022||5102.91||274440000000|2022-03-02|15/12/2021||4985.62||279440000000|2021-12-01|15/09/2021|5316.16|5316.16|275900000000|275950000000|2021-08-17|15/06/2021|3915.77|5541.05|243250000000|243250000000|2021-05-17|15/03/2021|5318.63|5318.64|239190000000|239200000000|2021-03-03|15/12/2020|3392.23|3392.23|249380000000|249400000000|2020-12-02|15/09/2020|4755.72||230510000000|219200000000|2020-09-02|15/06/2020|||206700000000|207300000000
2022-02-26 22:34:44|09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|026960|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7026960005|274|Dongsuh Stock Price Today (026960) - Investing.com|2.66T|2.66E+12|26,950|94,474|-34.59%|24,100-41,250|26,150-27,000|26,000|98672523|0.75|25.04|530.57B|530570000000|1,076.18|700.00|2.60%|May 17, 2022|2022-05-17|Sell||Neutral|Sell||Strong Sell|Sell||Sell|21|4|18|0.0055|0|0|0.0632|-0.0007|22.1767|4.6367|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-18|15/09/2021|241.09||128000000000||2021-08-13|15/06/2021|275.89||134000000000||2021-05-14|15/03/2021|355.06||132200000000||2021-03-26|15/12/2020|204.15||136300000000||2020-11-12|15/09/2020|260.68||118100000000||2020-08-18|15/06/2020|339||117200000000|
2022-02-26 22:34:47|09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|098460|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7098460009|474|Koh Young Technology Inc Stock Price Today (098460) - Investing.com|1.3T|1.3E+12|19,250|163,579|-6.46%|17,500-121,100|18,600-19,400|18,450|67600365|1.04|43.17|236.8B|236800000000|445.94|120.00|0.62%|Apr 28, 2022|2022-04-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|21|-0.0051|-0.2848|-0.0036|0.8094|0.0255|24.3711|14.7467|2022-04-28|15/03/2022||||68300000000|2022-02-28|15/12/2021|182.00|402.00||59700000000|2021-11-18|15/09/2021|152.00|554|61900000000|61900000000|2021-08-17|15/06/2021|583|583|67200000000|67200000000|2021-05-14|15/03/2021|806.00|659.77|58800000000|58840000000|2021-01-29|15/12/2020|-249.00|829.14|48900000000|48900000000|2020-11-12|15/09/2020|32.00|782.66|41100000000|42040000000|2020-08-12|15/06/2020|799.00|2029|38900000000|39180000000
2022-02-26 22:34:53|09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|032500|KRW|Information Technology|Communications Equipment|South Korea|KR7032500001|409|KMW Co Ltd Stock Price Today (032500) - Investing.com|1.24T|1.24E+12|31,100|102,833|-52.37%|29,800-67,900|30,350-31,150|30,000|39820883|0.59|292.25|220.36B|220360000000|106.41|N/A|N/A|Apr 04, 2022|2022-04-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0564|-1.8559|-0.0787|-0.5166|0.0796|145.8422|4.8758|2022-05-03|15/03/2022||-193||169000000000|2022-04-04|15/12/2021||-289||55230000000|2021-11-08|15/09/2021|-89.19|-350.01|36210000000|35570000000|2021-08-17|15/06/2021|253.8|-72.9|46200000000|77130000000|2021-05-14|15/03/2021|191.7|242.59|78700000000|71930000000|2021-02-22|15/12/2020|9|1027|59200000000|70600000000|2020-11-09|15/09/2020|33.00|430|74500000000|93600000000|2020-08-18|15/06/2020|300|715|127200000000|127200000000
2022-02-26 22:34:58|09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140410|KRW|Healthcare|Pharmaceuticals|South Korea|KR7140410002|62|Mezzion Pharma Co Ltd Stock Price Today (140410) - Investing.com|1.49T|1.49E+12|167,800|49,934|8.61%|129,000-229,500|162,900-167,800|160,100|8901006|0.4|-|30.07B|30070000000|-695.97|N/A|N/A|May 17, 2022|2022-05-17|Sell||Buy|Sell||Buy|Sell||Buy|21|4|18|0.0047|0|0|0.2006|0.1552|-55.3222|55.4894|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|-179.86||7060000000||2021-08-17|15/06/2021|-368.92||6430000000||2021-05-17|15/03/2021|-251.05||5900000000||2021-04-05|15/12/2020|103.85||10680000000||2020-11-12|15/09/2020|-673.92||6760000000||2020-08-12|15/06/2020|-660.13||6320000000|
2022-02-26 22:35:03|09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006260|KRW|Industrials|Electrical Equipment|South Korea|KR7006260004|0|LS Corp Stock Price Today (006260) - Investing.com|1.33T|1.33E+12|47,800|77,983|-34.07%|47,250-78,300|47,550-48,350|47,550|27767071|1.52|5.13|12.37T|1.237E+13|9,326.41|1,450.00|3.03%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0041|-0.3743|0.011|-0.8938|-0.0079|8.775|0.1548|2022-05-17|15/03/2022||1429||3181000000000|2022-04-04|15/12/2021||402.00||3.2481E+12|2021-11-18|15/09/2021|2014.00|1794|3330000000000|3214000000000|2021-08-17|15/06/2021|3474.00|2913|3.3362E+12|3.06735E+12|2021-05-17|15/03/2021|1758.67|3946|2.9088E+12|2.86047E+12|2021-02-04|15/12/2020|1985.00|1795|2.7937E+12|2.7668E+12|2020-11-13|15/09/2020|1485|1629|2.5698E+12|2.55612E+12|2020-08-13|15/06/2020|967|1466|2.4992E+12|2.54098E+12
2022-02-26 22:35:07|09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|023530|KRW|Consumer Discretionary|Multiline Retail|South Korea|KR7023530009|25350|Lotte Shopping Stock Price Today (023530) - Investing.com|2.38T|2.38E+12|84,200|65,377|-31.27%|76,100-135,000|84,000-85,700|84,600|28270640|1.19|-|15.75T|1.575E+13|-9,743.59|2,800.00|3.33%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0117|0.395|0.008|-0.8248|-0.0007|-54.0929|0.2321|2022-05-18|15/03/2022||1395.75||3.92825E+12|2022-02-08|15/12/2021|-17796.22|-16506.98|3792000000000|3.79196E+12|2021-11-05|15/09/2021|10284.09|5628.6|4007000000000|4.04502E+12|2021-08-13|15/06/2021|-2201.9|-1740.82|3903000000000|3.90285E+12|2021-05-17|15/03/2021|-1457.58|-1455.45|3880000000000|3.88025E+12|2021-02-08|15/12/2020|-15492.97|-15484.99|3848000000000|3.84809E+12|2020-11-06|15/09/2020|-771.86|-777.67|4106000000000|4.12081E+12|2020-08-06|15/06/2020|-8591.99|-8588.56|4046000000000|4.20371E+12
2022-02-26 22:35:11|09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|141080|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7141080002|0|LegoChem Biosciences Inc Stock Price Today (141080) - Investing.com|1.04T|1.04E+12|42,950|145,044|-21.05%|40,050-65,200|42,400-43,550|41,850|24234918|0.96|-|40.66B|40660000000|-1,674.26|N/A|N/A|Mar 21, 2022|2022-03-21|Sell||Neutral|Sell||Strong Sell|Sell||Sell|20|4|18|0.0358|0|0|-0.5811|0.3259|-13.1906|35.2617|2022-03-21|15/12/2021|||||2021-11-11|15/09/2021|-649.00||4400000000||2021-08-11|15/06/2021|-649.00||4600000000||2021-05-14|15/03/2021|-557.55||5280000000||2021-03-23|15/12/2020|-104.31||26380000000||2020-11-13|15/09/2020|-227||5520000000||2020-08-13|15/06/2020|138||11700000000||2020-05-15|15/03/2020|-277.2||5790000000|
2022-02-26 22:35:15|09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000080|KRW|Consumer Staples|Beverages|South Korea|KR7000080002|3241|Hite Jinro Stock Price Today (000080) - Investing.com|2.44T|2.44E+12|35,600|253,678|3.04%|27,800-40,750|35,350-36,200|35,550|68649427|0.52|47.34|2.17T|2.17E+12|751.94|750.00|2.11%|May 18, 2022|2022-05-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|-0.0028|-1.114|32.3367|-1.8728|0.0062|54.0068|0.8797|2022-05-18|15/03/2022||511.25||555900000000|2022-04-04|15/12/2021||406.14||538920000000|2021-11-18|15/09/2021|191.18|191.18|557400000000|572070000000|2021-08-13|15/06/2021|346.12|459.47|565500000000|565410000000|2021-05-14|15/03/2021|432.02|340.99|535100000000|535080000000|2021-03-03|15/12/2020|-200.99|174.22|516600000000|524820000000|2020-11-12|15/09/2020|456.73|442.62|624300000000|619790000000|2020-08-12|15/06/2020|506.99|493.93|581600000000|581480000000
2022-02-26 22:35:18|09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|294870|KRW|Industrials|Construction & Engineering|South Korea|KR7294870001|0|Hyundai Development Co Stock Price Today (294870) - Investing.com|1.04T|1.04E+12|15,850|663,595|-42.36%|13,500-33,400|15,650-16,000|15,600|65897860|1.27|3.44|3.26T|3.26E+12|4,601.35|600.00|3.79%|May 18, 2022|2022-05-18|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|17|4|14|-0.0132|0.139|-0.0021|-0.3383|0.0089|3.5369|0.5236|2022-05-18|15/03/2022||1370||975930000000|2022-04-04|15/12/2021|665.00|1541||968980000000|2021-11-18|15/09/2021|664|1364|859000000000|836960000000|2021-08-17|15/06/2021|1506.00|1320|812000000000|814030000000|2021-04-27|15/03/2021|1506.00|1285|695000000000|694830000000|2021-02-02|15/12/2020|-1136.00|1246|894000000000|906320000000|2020-11-12|15/09/2020|1535.00|995.5|812000000000|812750000000|2020-07-27|15/06/2020|1535|2436|957000000000|953200000000
2022-02-26 22:35:21|09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|122870|KRW|Communication Services|Entertainment|South Korea|KR7122870009|340|YG Entertainment Inc Stock Price Today (122870) - Investing.com|1.19T|1.19E+12|64,800|177,377|40.72%|39,750-75,800|61,500-64,800|60,900|18302198|1.12|140.28|347.08B|347080000000|461.94|250.00|0.39%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0223|-0.3939|0.0234|-1.4187|0.015|-117.8975|2.264|2022-05-17|15/03/2022||422.09||88700000000|2022-02-28|15/12/2021||445.22||75500000000|2021-11-10|15/09/2021|-172.00|438.04|86000000000|85760000000|2021-08-17|15/06/2021|-121.42|206.15|83700000000|83850000000|2021-05-17|15/03/2021|343.50|246.03|97000000000|97000000000|2021-02-24|15/12/2020|411.01|479.44|83250000000|79230000000|2020-11-12|15/09/2020|55.00|216.64|66900000000|66930000000|2020-08-07|15/06/2020|-233.03|177.94|55200000000|55100000000
2022-02-26 22:35:24|09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|005290|KRW|Materials|Chemicals|South Korea|KR7005290002|1194|Dongjin Semichem Co Ltd Stock Price Today (005290) - Investing.com|1.78T|1.78E+12|34,650|771,581|9.65%|25,000-52,100|33,950-34,900|33,150|51414494|1.23|21.86|1.07T|1.07E+12|1,585.24|100.00|0.29%|May 17, 2022|2022-05-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.003|-0.3096|-0.059|0.3268|0.0248|18.2615|1.102|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|603.16||298600000000||2021-08-17|15/06/2021|371.84||274700000000||2021-05-17|15/03/2021|474.97||251600000000||2021-03-03|15/12/2020|135.27||245300000000||2020-11-12|15/09/2020|478.92||244200000000||2020-08-12|15/06/2020|561.84||223700000000|
2022-02-26 22:35:28|09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272210|KRW|Industrials|Aerospace & Defense|South Korea|KR7272210006|3692|Hanwha Systems Co Ltd Stock Price Today (272210) - Investing.com|2.8T|2.8E+12|14,950|434,158|-19.81%|13,850-21,200|14,600-15,050|14,550|186993261|-|18.22|2.07T|2.07E+12|820.59|160.00|1.07%|May 10, 2022|2022-05-10|Sell||Buy|Sell||Sell|Sell||Neutral|14|4|11|-0.0789|0.7011|-0.0046|0.0216|0.0224|19.0033|1.3764|2022-05-10|15/03/2022||38.81||379550000000|2022-04-01|15/12/2021||210.00||621000000000|2021-12-01|15/09/2021|167.00|227.08|557000000000|527800000000|2021-08-13|15/06/2021|152.78|118.15|486000000000|486000000000|2021-06-02|15/03/2021|219.00|72.52|367000000000|357900000000|2021-02-25|15/12/2020|360.01|118.92|658000000000|660480000000|2020-12-02|15/09/2020|285.00|204.44|380000000000|379800000000|2020-09-02|15/06/2020|117.97|160.13|323050000000|323030000000
2022-02-26 22:35:33|09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|051600|KRW|Industrials|Commercial Services & Supplies|South Korea|KR7051600005|6298|Kepco Plant S& Stock Price Today (051600) - Investing.com|1.61T|1.61E+12|35,700|153,358|31.01%|26,900-50,700|35,500-36,650|35,400|45000000|0.8|13.30|1.4T|1.4E+12|2,684.59|1,146.00|3.21%|May 16, 2022|2022-05-16|Neutral||Strong Sell|Buy||Neutral|Neutral||Sell|34|4|32|0.0005|-0.046|29.2549|0.4906|0.0456|24.7338|2.0131|2022-05-16|15/03/2022||830.47||327900000000|2022-02-14|15/12/2021||1401|379500000000|384300000000|2021-11-15|15/09/2021|585.00|810.66|311400000000|311400000000|2021-08-17|15/06/2021|713.03|941.38|368000000000|368000000000|2021-05-17|15/03/2021|407.00|503.41|321600000000|321600000000|2021-02-09|15/12/2020|72.00|1045.38|400050000000|400040000000|2020-11-11|15/09/2020|72.00|663.83|324000000000|312730000000|2020-08-04|15/06/2020|940.45|1049.36|328000000000|333000000000
2022-02-26 22:35:39|09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192820|KRW|Consumer Staples|Personal Products|South Korea|KR7192820009|1123|Cosmax Inc Stock Price Today (192820) - Investing.com|960.98B|960980000000|84,700|78,054|-17.71%|68,000-142,000|83,900-88,200|87,000|11345662|0.74|17.69|1.52T|1.52E+12|4,787.76|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|20|-0.0106|-0.1028|0.0053|0.2456|0.0442|41.7247|1.1225|2022-05-17|15/03/2022||1242.93||387950000000|2022-04-04|15/12/2021||1149.33||411930000000|2021-11-18|15/09/2021|984.97|981.63|395000000000|386080000000|2021-08-17|15/06/2021|2909.88|3003.88|430380000000|430000000000|2021-05-17|15/03/2021|1594.64|1594.64|345000000000|345000000000|2021-03-03|15/12/2020|-930.5|-4197.47|354500000000|360450000000|2020-11-12|15/09/2020|580.62|916.31|320700000000|324360000000|2020-08-10|15/06/2020|2016.1|2016.4|379200000000|374540000000
2022-02-26 22:35:46|09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047050|KRW|Industrials|Trading Companies & Distributors|South Korea|KR7047050000|1209|Posco International Corp Stock Price Today (047050) - Investing.com|2.49T|2.49E+12|20,150|436,118|-10.44%|18,600-28,500|20,000-20,700|20,250|123374891|1.17|8.14|30.4T|3.04E+13|2,474.09|800.00|3.97%|Apr 19, 2022|2022-04-19|Sell||Sell|Sell||Buy|Sell||Neutral|34|4|32|-0.0033|-0.2781|0.0033|-1.4662|0.0271|-2.2|0.1275|2022-04-19|15/03/2022||846.00||8.6148E+12|2022-01-26|15/12/2021||646.00|9.1859E+12|9.01417E+12|2021-11-11|15/09/2021|562.9|774.00|9.15125E+12|9.15125E+12|2021-08-13|15/06/2021|1015.00|676.76|8.52425E+12|8.03938E+12|2021-04-23|15/03/2021|752.00|720.17|7087000000000|7087000000000|2021-03-03|15/12/2020|144.46|448.33|5641000000000|5.56392E+12|2020-11-12|15/09/2020|477.00|355.33|5068000000000|5.26172E+12|2020-08-07|15/06/2020|722|682.00|5252000000000|5.25814E+12
2022-02-26 22:35:50|09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111770|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7111770004|238|Youngone Stock Price Today (111770) - Investing.com|1.82T|1.82E+12|41,500|74,273|0.85%|37,600-50,900|40,900-41,900|41,050|43866061|0.75|7.90|2.63T|2.63E+12|5,255.24|500.00|1.20%|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.004|0.4594|45.201|0.2171|0.0368|9.5626|0.7045|2022-05-17|15/03/2022||1293||659620000000|2022-04-04|15/12/2021||575.25||594830000000|2021-11-11|15/09/2021|2630.00|1319|795000000000|827050000000|2021-08-13|15/06/2021|1124.00|491.86|677700000000|652800000000|2021-05-17|15/03/2021|1124.00|453.80|568200000000|568150000000|2021-03-03|15/12/2020|89.43|779.67|584200000000|613270000000|2020-11-12|15/09/2020|1646.00|946.45|807600000000|754080000000|2020-09-02|15/06/2020|665.17|1288|545500000000|555690000000
2022-02-26 22:35:56|09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010120|KRW|Industrials|Electrical Equipment|South Korea|KR7010120004|3132|LS Industrial Systems Stock Price Today (010120) - Investing.com|1.25T|1.25E+12|42,650|84,367|-28.8%|40,000-71,500|41,300-42,850|41,150|29325026|1.41|15.44|2.53T|2.53E+12|2,762.41|1,000.00|2.34%|May 17, 2022|2022-05-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|28|-0.0095|0.1265|-0.0083|0.1421|0.0152|20.5165|0.685|2022-05-17|15/03/2022||974.53||664200000000|2022-01-28|15/12/2021||1060|753000000000|753000000000|2021-11-11|15/09/2021|276.03|1290|683000000000|682800000000|2021-08-17|15/06/2021|1270.68|1309|643150000000|614000000000|2021-05-17|15/03/2021|518.00|1076|589400000000|603960000000|2021-01-28|15/12/2020|698.37|452.00|610200000000|610200000000|2020-11-12|15/09/2020|641.00|1167|558600000000|558700000000|2020-07-28|15/06/2020|822.45|1248|598300000000|598200000000
2022-02-26 22:36:01|09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|093370|KRW|Materials|Chemicals|South Korea|KR7093370005|362|Foosung Stock Price Today (093370) - Investing.com|1.9T|1.9E+12|20,550|825,018|98.55%|9,020-26,600|19,500-20,900|19,100|92606819|0.6|70.16|314.47B|314470000000|292.92|15.00|0.07%|May 17, 2022|2022-05-17|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|32|4|28|-0.0067|-0.6581|42.5796|0.1445|0.0288|26.6825|3.0996|2022-05-17|15/03/2022||296.47||152100000000|2022-04-04|15/12/2021||231.19||94500000000|2021-11-18|15/09/2021|71.00|131.71|91200000000|91200000000|2021-08-17|15/06/2021|-42.00|17.19|75500000000|87800000000|2021-05-17|15/03/2021|-42.00|60.70|63220000000|80600000000|2021-02-09|15/12/2020|46.05|25.24|68260000000|64000000000|2020-11-12|15/09/2020|29.00|44.26|69800000000|68450000000|2020-08-12|15/06/2020|-16.00|56.06|62400000000|64900000000
2022-02-26 22:36:05|09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039030|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7039030002|574|EO Technics Co Ltd Stock Price Today (039030) - Investing.com|1.22T|1.22E+12|100,200|50,976|-4.11%|94,400-136,300|98,800-100,600|97,800|12220933|1.35|25.10|375.52B|375520000000|3,992.48|300.00|0.30%|May 17, 2022|2022-05-17|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|21|0.0028|-0.2452|29.3497|-2.0209|0.0774|-37.8126|3.451|2022-05-17|15/03/2022||||107530000000|2022-02-28|15/12/2021||1300||99330000000|2021-11-18|15/09/2021|1705.00|1460|108200000000|112330000000|2021-08-17|15/06/2021|1705.00|1147|115200000000|115200000000|2021-05-17|15/03/2021|1374.00||82300000000|82200000000|2021-03-03|15/12/2020|-1022.72||69900000000|81900000000|2020-11-12|15/09/2020|1043.00||105450000000|103800000000|2020-08-12|15/06/2020|880.00||85500000000|82050000000
2022-02-26 22:36:10|09218|43427|/equities/samsung-card|KRX300/KOSPI|029780|KRW|Financial|Consumer Finance|South Korea|KR7029780004|1782|Samsung Card Stock Price Today (029780) - Investing.com|3.41T|3.41E+12|32,000|96,196|0.16%|29,750-35,950|31,900-32,300|32,150|106710695|0.39|7.27|3.62T|3.62E+12|4,401.97|2,300.00|7.19%|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|0.0043|0.1244|40.0122|0.0766|0.0211|12.1913|1.1144|2022-05-16|15/03/2022||1046.38||898100000000|2022-01-28|15/12/2021|594.23|594.23|886000000000|878350000000|2021-12-01|15/09/2021|1204.61|1204.61|940000000000|909720000000|2021-08-17|15/06/2021|1240.48|1069.56|843000000000|843580000000|2021-04-27|15/03/2021|1191.59|943.18|918000000000|840000000000|2021-03-03|15/12/2020|416.48|371.23|915000000000|914930000000|2020-12-02|15/09/2020|1106.21|766.46|772000000000|797220000000|2020-07-24|15/06/2020|1035|608.96|767700000000|815670000000
2022-02-26 22:36:13|09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|235980|KRW|Healthcare|Biotechnology|South Korea|KR7235980000|0|Medpacto Inc Stock Price Today (235980) - Investing.com|706B|706000000000|34,400|133,349|-59.14%|32,100-98,500|33,550-35,000|33,400|20523189|-|-|-|-|-859.84|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|-0.2711|0|0|0.2527|0|-80.9391|0|2021-11-15|15/09/2021|-321.54||||2021-08-12|15/06/2021|-85.2||||2021-05-14|15/03/2021|-59.8||||2021-03-17|15/12/2020|-393.31||||2020-11-12|15/09/2020|-402.4||||2020-08-13|15/06/2020|-246.23||||2020-05-13|15/03/2020|-206.49||||2020-03-10|15/12/2019|-304.37|||
2022-02-26 22:36:18|09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009240|KRW|Consumer Discretionary|Household Durables|South Korea|KR7009240003|2561|Hanssem Stock Price Today (009240) - Investing.com|1.24T|1.24E+12|73,100|65,582|-26.53%|68,900-149,000|72,100-73,400|71,800|16934018|1.41|15.66|2.21T|2.21E+12|4,667.1|1,550.00|2.12%|May 17, 2022|2022-05-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|4|31|0.0001|0.8161|0.0074|0.3597|0.0317|31.2663|1.3006|2022-05-17|15/03/2022||1023.98||568200000000|2022-02-08|15/12/2021|809|808.6|573950000000|573900000000|2021-11-11|15/09/2021|905.35|946.47|535780000000|535880000000|2021-08-17|15/06/2021|1407.06|1212.93|569000000000|568700000000|2021-05-17|15/03/2021|1133.25|1107.96|553050000000|553050000000|2021-02-10|15/12/2020|1174.12|2373.48|552000000000|550650000000|2020-10-26|15/09/2020|1005.94|1005.94|514900000000|510970000000|2020-07-15|15/06/2020|724.24|810.02|519000000000|517350000000
2022-02-26 22:36:22|09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042670|KRW|Industrials|Machinery|South Korea|KR7042670000|2691|Hyundai Doosan Infracore Co Ltd Stock Price Today (042670) - Investing.com|1.3T|1.3E+12|6,600|711,348|0.13%|5,740-16,700|6,510-6,640|6,470|197371193|1.39|11.71|5.58T|5.58E+12|563.4|N/A|N/A|Apr 29, 2022|2022-04-29|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|31|0.0242|0.7462|-0.0305|0.5986|-0.0069|9.8276|0.2439|2022-04-29|15/03/2022||326.00||2030000000000|2022-02-28|15/12/2021||178.00||1020000000000|2021-11-11|15/09/2021|419.44|206.33|972000000000|978500000000|2021-08-13|15/06/2021|163.74|1089|1.2515E+12|2.3905E+12|2021-04-27|15/03/2021|539.00|407.00|2487000000000|2.29677E+12|2021-02-10|15/12/2020|10.16|159.50|2021000000000|2.0187E+12|2020-11-13|15/09/2020|194.00|142.67|1928000000000|1928000000000|2020-07-24|15/06/2020|239.91|221.67|1976000000000|1.90383E+12
2022-02-26 22:36:26|09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|215600|KRW|Healthcare|Biotechnology|South Korea|KR7215600008|0|SillaJen Inc Stock Price Today (215600) - Investing.com|1.24T|1.24E+12|12,100|5,205,718|0%|0-0|11,900-12,400|12,600|102792125|-|-|1.03B|1030000000|-166.38|N/A|N/A|Mar 21, 2022|2022-03-21||||||||||20|4|11|0.0216|0|0|0.3067|0.2522|-67.8718|895.4682|2022-03-21|15/12/2021|||||2021-11-15|15/09/2021|-162.73||234500||2021-08-12|15/06/2021|-162.73||2140000||2021-05-17|15/03/2021|-67.52||232100000||2021-03-22|15/12/2020|-66.21||797900000||2020-11-16|15/09/2020|-203.55||143200000||2020-08-14|15/06/2020|-250.88||526400000||2020-05-15|15/03/2020|-147.67||202200000|
2022-02-26 22:36:32|09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|003410|KRW|Materials|Construction Materials|South Korea|KR7003410008|1004|Ssangyong Cement Industrial Co.  Ltd Stock Price Today (003410) - Investing.com|3.8T|3.8E+12|7,570|460,533|10.51%|6,650-8,680|7,530-7,610|7,530|502281805|1.01|18.42|1.6T|1.6E+12|410.9|440.00|5.81%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|25|0.0125|-0.1248|37.0018|0.4289|0.0083|21.3294|2.0584|2022-05-18|15/03/2022||59.95||369800000000|2022-04-04|15/12/2021||102.00||480190000000|2021-11-18|15/09/2021|144.87|73.56|423000000000|423000000000|2021-08-13|15/06/2021|143.00|114.97|416000000000|412570000000|2021-05-13|15/03/2021|39.00|28.35|337000000000|337000000000|2021-02-24|15/12/2020|84.00|73.98|426000000000|426000000000|2020-11-12|15/09/2020|45.31|59.40|346000000000|342450000000|2020-08-12|15/06/2020|39.00|114.58|385000000000|385000000000
2022-02-26 22:36:38|09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004800|KRW|Industrials|Industrial Conglomerates|South Korea|KR7004800009|623|Hyosung Corp Stock Price Today (004800) - Investing.com|1.7T|1.7E+12|85,500|39,315|3.14%|77,500-128,500|84,200-86,800|83,500|19909404|0.59|14.28|3.29T|3.29E+12|5,987.12|6,500.00|7.60%|Apr 27, 2022|2022-04-27|Neutral||Neutral|Buy||Sell|Neutral||Neutral|34|4|32|0.0078|-12.989|34.2818|-0.6471|-0.0017|-7.5138|0.3006|2022-04-27|15/03/2022||||847600000000|2022-01-28|15/12/2021||5497|1068000000000|991300000000|2021-11-17|15/09/2021|7189.00|7543|861150000000|955000000000|2021-08-17|15/06/2021|-529.53|5309|946800000000|946800000000|2021-05-17|15/03/2021|3599.00|890.00|663000000000|686900000000|2021-01-29|15/12/2020|1289.00|-46.00|819900000000|842000000000|2020-11-11|15/09/2020|-4458.00|1208|732000000000|732000000000|2020-08-12|15/06/2020|-458.00|5378|660000000000|749400000000
2022-02-26 22:36:42|09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|185750|KRW|Healthcare|Pharmaceuticals|South Korea|KR7185750007|2392|Chong Kun Dang Pharmaceutical Stock Price Today (185750) - Investing.com|1.14T|1.14E+12|96,200|32,412|-41.44%|88,100-200,952|94,400-96,300|94,300|11812846|1.39|21.87|1.32T|1.32E+12|4,399.65|952.38|0.94%|May 17, 2022|2022-05-17|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|20|0.0063|-0.0672|0.0015|0.1427|0.029|29.1661|1.2125|2022-05-17|15/03/2022||1490||334570000000|2022-04-04|15/12/2021|180.95|1273.65||357450000000|2021-11-18|15/09/2021|190.00|2137|342200000000|341750000000|2021-08-17|15/06/2021|1327.00|1945|326800000000|328700000000|2021-04-30|15/03/2021|1327.00|1209|310700000000|310700000000|2021-03-03|15/12/2020|3076.19|1396|337100000000|337080000000|2020-11-12|15/09/2020|3230.00|1789|357500000000|356000000000|2020-09-02|15/06/2020|1653.00|1413|313200000000|313440000000
2022-02-26 22:36:45|09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|237690|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7237690003|516|ST Pharm Co Ltd Stock Price Today (237690) - Investing.com|1.86T|1.86E+12|99,000|90,566|23.13%|66,000-150,800|97,000-99,800|94,300|18808775|1.54|480.80|161.69B|161690000000|205.91|500.00|0.51%|May 18, 2022|2022-05-18|Sell||Buy|Sell||Buy|Sell||Buy|23|4|20|0.0108|2.1201|0.0287|0.0964|0.113|4.3672|6.861|2022-05-18|15/03/2022|||||2022-04-01|15/12/2021||523.00||61300000000|2021-11-18|15/09/2021|402.00|229.00|46300000000|46300000000|2021-08-17|15/06/2021|287.28|5.00|45340000000|41000000000|2021-05-17|15/03/2021|-269.00|-146.00|27260000000|25000000000|2021-03-03|15/12/2020|-214.00|298.00|61900000000|61900000000|2020-11-12|15/09/2020|-374.00|-42.00|22400000000|28000000000|2020-09-02|15/06/2020|157.32|-94.00|34000000000|27000000000
2022-02-26 22:36:50|09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|004990|KRW|Industrials|Industrial Conglomerates|South Korea|KR7004990008|159|Lotte Corp Stock Price Today (004990) - Investing.com|2.08T|2.08E+12|28,900|90,299|-14.75%|25,600-43,600|28,700-29,150|28,700|71512875|1.61|10.17|9.83T|9.83E+12|2,842.27|1,500.00|5.19%|May 16, 2022|2022-05-16|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|34|4|30|0.0495|1.8235|122.3735|-1.2911|0.5423|-2.7867|4.561|2022-05-16|15/03/2022||||2418000000000|2022-04-04|15/12/2021||239.00||2581000000000|2021-11-11|15/09/2021|3807.00|329.00|2603000000000|2914000000000|2021-08-13|15/06/2021|924.58|43.00|2688000000000|2.51103E+12|2021-05-17|15/03/2021|1381.34|-165.00|2339000000000|2.3387E+12|2021-03-03|15/12/2020|2000.00|360.00|2.3782E+12|2731000000000|2020-11-12|15/09/2020|2000.99|1016|2624000000000|2369000000000|2020-08-12|15/06/2020|-741.00|615|2336000000000|2.2315E+12
2022-02-26 22:36:55|09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|085660|KRW|Healthcare|Health Care Providers & Services|South Korea|KR7085660009|192|Chabiotech Co Ltd Stock Price Today (085660) - Investing.com|962.06B|962060000000|17,100|211,070|-6.3%|15,500-31,000|16,600-17,100|16,350|56260532|1.15|-|704.07B|704070000000|-660.51|N/A|N/A|May 18, 2022|2022-05-18|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|19|-0.0084|0|0.4332|-1.4749|0.0518|-6.9228|1.9379|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-18|15/09/2021|-91.43||186300000000||2021-08-13|15/06/2021|-405.88||180000000000||2021-05-14|15/03/2021|33.83||167800000000||2021-03-03|15/12/2020|-196.8||170000000000||2020-11-12|15/09/2020|-25.83||177000000000||2020-09-02|15/06/2020|-119.59||162400000000|
2022-02-26 22:36:59|09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|064760|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7064760002|148|Tokai Carbon Korea Co Ltd Stock Price Today (064760) - Investing.com|1.38T|1.38E+12|118,000|36,961|-26.53%|111,100-247,800|115,400-118,000|113,400|11675000|0.99|18.18|257.66B|257660000000|6,492.22|1,430.00|1.21%|May 17, 2022|2022-05-17|Sell||Neutral|Sell||Sell|Sell||Neutral|23|4|19|0.0126|-0.1142|-0.0113|0.087|0.0548|18.7267|5.2058|2022-05-17|15/03/2022||||73000000000|2022-04-04|15/12/2021||2037||72270000000|2021-11-18|15/09/2021|1805.46|1826|68850000000|69480000000|2021-08-17|15/06/2021|1810.34|1643|66200000000|66100000000|2021-04-23|15/03/2021|1627.00|1520|63000000000|63000000000|2021-02-05|15/12/2020|1249.19|1302|59700000000|59780000000|2020-11-12|15/09/2020|1354.93|1309|61000000000|60870000000|2020-08-12|15/06/2020|1286.08|1200|56200000000|56350000000
2022-02-26 22:37:04|09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004370|KRW|Consumer Staples|Food Products|South Korea|KR7004370003|4646|Nongshim Stock Price Today (004370) - Investing.com|1.81T|1.81E+12|312,500|22,818|11.21%|270,500-349,000|310,500-331,000|325,500|5782624|0.33|16.93|2.59T|2.59E+12|18,458.62|4,000.00|1.28%|May 17, 2022|2022-05-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|-0.0001|-0.0671|0.0188|0.2473|0.0105|22.3658|0.7665|2022-05-17|15/03/2022||5325.52||681500000000|2022-04-01|15/12/2021||4821.15||698890000000|2021-11-18|15/09/2021|4270.73|4270.73|673000000000|669420000000|2021-08-17|15/06/2021|3076.58|3520.48|647900000000|647950000000|2021-05-17|15/03/2021|4896.54|6085.73|634400000000|634290000000|2021-02-04|15/12/2020|5593.29|3024.79|632600000000|632910000000|2020-11-12|15/09/2020|4856.28|4967.12|651500000000|655080000000|2020-08-11|15/06/2020|6123.68|5941.86|668000000000|664180000000
2022-02-26 22:37:07|09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039200|KRW|Healthcare|Pharmaceuticals|South Korea|KR7039200001|45|Oscotec Inc Stock Price Today (039200) - Investing.com|915.26B|915260000000|30,300|143,808|-15.01%|26,450-44,900|29,550-30,800|29,150|30206525|1.33|-|28.95B|28950000000|-582.05|N/A|N/A|May 17, 2022|2022-05-17|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|0.0107|-0.5762|3.698|-0.0397|3.0631|-67.1594|166.6133|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021||-251.48||1110000000|2021-11-18|15/09/2021|-208.00|-326.25|852600000|923840000|2021-08-13|15/06/2021|-166.00|-256.92|996300000|1110000000|2021-05-14|15/03/2021|-339.29|-339.29|1060000000|1060000000|2021-03-03|15/12/2020|105.21|-271.66|26210000000|950200000|2020-11-12|15/09/2020|-237.00|-253.08|783100000|1270000000|2020-08-12|15/06/2020|-237.00|273.5|15530000000|17950000000
2022-02-26 22:37:15|09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|060250|KRW|Information Technology|IT Services|South Korea|KR7060250008|361|NHN KCP Corp Stock Price Today (060250) - Investing.com|923.55B|923550000000|24,000|151,330|-18.13%|23,100-60,500|23,650-24,450|23,450|38481183|1.08|28.06|718.98B|718980000000|855.28|N/A|N/A|May 17, 2022|2022-05-17|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|-0.0118|2.2092|0.0045|-0.1848|0.0536|16.4045|1.5291|2022-05-17|15/03/2022||250.43||223650000000|2022-02-09|15/12/2021|145.9|145.9|201380000000|215770000000|2021-11-18|15/09/2021|302.39|266.13|194290000000|193040000000|2021-08-17|15/06/2021|373.73|373.73|182500000000|182510000000|2021-05-17|15/03/2021|327.45|327.45|167300000000|170850000000|2021-03-03|15/12/2020|364.15|364.15|174900000000|174520000000|2020-11-12|15/09/2020|356.73|383.07|159200000000|159170000000|2020-08-06|15/06/2020|306.66|16.90|148700000000|148700000000
2022-02-26 22:37:20|09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000210|KRW|Industrials|Construction & Engineering|South Korea|KR7000210005|5480|DL Holdings Co Ltd Stock Price Today (000210) - Investing.com|1.3T|1.3E+12|59,400|51,293|-32.11%|53,900-107,000|59,200-60,400|59,700|22614804|0.7|1.95|3.28T|3.28E+12|30,441.92|1,900.00|3.20%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|34|4|31|-0.0023|0.5075|-0.0564|0.8516|-0.0084|8.053|0.2629|2022-04-28|15/03/2022||||592390000000|2022-02-28|15/12/2021||2996.24||632100000000|2021-11-11|15/09/2021|4161.00|3308.54|622600000000|1.2883E+12|2021-08-12|15/06/2021|22290.53|3777|581200000000|578200000000|2021-05-17|15/03/2021|4401.6|4401.6|509900000000|1.41911E+12|2021-01-28|15/12/2020|2747.5|2747.5|361600000000|2.89827E+12|2020-10-29|15/09/2020|5278.19|5278.19|2222000000000|2.25217E+12|2020-07-30|15/06/2020|6797.07|3890|2548000000000|2.53871E+12
2022-02-26 22:37:24|09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|298380|KRW|Healthcare|Biotechnology|South Korea|KR7298380007|0|ABL Bio Inc Stock Price Today (298380) - Investing.com|1.24T|1.24E+12|26,250|895,768|24.41%|17,500-34,800|25,250-26,700|25,000|47215039|-|-|10.02B|10020000000|-870.75|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|15|4|14|-0.0736|0|0|1.1075|0.9629|-27.8086|495.1407|2021-11-12|15/09/2021|-211.34||568000000||2021-08-12|15/06/2021|-170.58||2350000000||2021-05-14|15/03/2021|-191.11||1820000000||2021-03-15|15/12/2020|-297.73||5290000000||2020-11-16|15/09/2020|-274.41||872200000||2020-08-13|15/06/2020|-310.24||1070000000||2020-05-15|15/03/2020|-325.2||872200000||2020-03-16|15/12/2019|-356.15||774200000|
2022-02-26 22:37:27|09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|307950|KRW|Information Technology|IT Services|South Korea|KR7307950006|3460|Hyundai Autoever Corp Stock Price Today (307950) - Investing.com|2.96T|2.96E+12|108,000|88,297|-15.95%|92,600-148,000|105,000-108,000|105,000|27423116|-|39.74|1.87T|1.87E+12|2,717.39|700.00|0.65%|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|4|16|-0.1135|-0.2005|-0.0029|0.0726|0.0589|30.2575|1.2619|2022-05-17|15/03/2022||836.50||509400000000|2022-01-28|15/12/2021||909.00|583000000000|583000000000|2021-11-18|15/09/2021|686.00|909.00|553250000000|553500000000|2021-08-17|15/06/2021|822.29|909.00|514700000000|514700000000|2021-05-17|15/03/2021|414.88|909.00|356600000000|356600000000|2021-03-03|15/12/2020|794.00|840.00|445900000000|445900000000|2020-11-12|15/09/2020|700.00|719.35|396900000000|391950000000|2020-09-02|15/06/2020|419.00|840|390800000000|390800000000
2022-02-26 22:37:32|09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000150|KRW|Industrials|Industrial Conglomerates|South Korea|KR7000150003|2544|Doosan Stock Price Today (000150) - Investing.com|1.73T|1.73E+12|105,000|55,498|117.17%|46,750-148,000|97,300-106,000|95,600|17800365|1.4|-|14.74T|1.474E+13|-27,690.27|8,000.00|7.62%|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0116|29.1498|0.0327|-3.2543|0.0416|22.5326|0.0894|2022-05-12|15/03/2022||3415||4467000000000|2022-02-28|15/12/2021||979.06||5584000000000|2021-11-04|15/09/2021|-10054.7|1762|3789000000000|3.9265E+12|2021-08-13|15/06/2021|2291.00|82.65|3512000000000|3512000000000|2021-04-27|15/03/2021|10135.00|115.50|4520000000000|3480000000000|2021-02-11|15/12/2020|-1409.00|-3142|4551000000000|5084000000000|2020-11-13|15/09/2020|-1409.00|2470|4199000000000|4634000000000|2020-07-29|15/06/2020|-10953.00|1673|4.2092E+12|4.9442E+12
2022-02-26 22:37:35|09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084990|KRW|Healthcare|Biotechnology|South Korea|KR7084990001|108|Helixmith Co Ltd Stock Price Today (084990) - Investing.com|828.51B|828510000000|20,000|168,537|-12.35%|17,950-39,000|18,800-20,000|18,500|41425712|1.17|-|2.49B|2490000000|-1,789.87|N/A|N/A|May 17, 2022|2022-05-17|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0019|-0.1663|-0.2281|2.6176|0.3606|-167.5961|1159.7733|2022-05-17|15/03/2022||-167.91|||2022-04-04|15/12/2021||-443.81||1120000000|2021-11-11|15/09/2021|-90.12|-520.89|650600000|1010000000|2021-08-17|15/06/2021|-679.36|-511.53|431300000|1510000000|2021-05-17|15/03/2021|491.03|491.03|883000000|883000000|2021-02-22|15/12/2020|-657.83||1070000000|2010000000|2020-11-12|15/09/2020|-549.59||2440000000|2440000000|2020-08-12|15/06/2020|-783.35||1350000000|1350000000
2022-02-26 22:37:40|09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001120|KRW|Technology|Electronic Instr. & Controls|South Korea|KR7001120005|477|LX International Corp Stock Price Today (001120) - Investing.com|1.04T|1.04E+12|28,850|183,240|5.48%|22,300-38,100|27,300-29,150|27,450|35967926|1.72|3.86|15.51T|1.551E+13|7,470.69|2,300.00|7.97%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0014|0.3375|-0.0019|-3.1883|0.0176|11.5009|0.0773|2022-05-17|15/03/2022||2348||4110000000000|2022-01-28|15/12/2021||1152|4.5506E+12|4.16265E+12|2021-10-27|15/09/2021|3351.00|715.40|4.4949E+12|4.1329E+12|2021-08-17|15/06/2021|2120.00|782.15|3956000000000|3956000000000|2021-05-17|15/03/2021|1700.00|836.12|3685000000000|3.6851E+12|2021-02-04|15/12/2020|300.18|735.33|3.3702E+12|3.37018E+12|2020-11-12|15/09/2020|670.00|375.33|3.1551E+12|2.75258E+12|2020-07-23|15/06/2020|127|643.33|2.3073E+12|2.30715E+12
2022-02-26 22:37:44|09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009420|KRW|Healthcare|Pharmaceuticals|South Korea|KR7009420001|296|Hanall Biopharma Stock Price Today (009420) - Investing.com|967.8B|967800000000|18,900|158,613|-16.74%|16,700-27,200|17,950-19,150|17,800|51206267|1.24|60.01|98.5B|98500000000|314.96|N/A|N/A|May 18, 2022|2022-05-18|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|0.017|1.0497|-0.0174|0.0036|0.0265|112.3156|14.2389|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021||87.00||28600000000|2021-11-18|15/09/2021|40.22|164.00|26600000000|26600000000|2021-08-17|15/06/2021|64.00|7.00|23400000000|29800000000|2021-05-06|15/03/2021|88.00||27800000000|24000000000|2021-03-03|15/12/2020|122.64|129.00|21500000000|22070000000|2020-11-12|15/09/2020|73.00|88.00|22100000000|22110000000|2020-08-10|15/06/2020|115.22|129.00|22600000000|22600000000
2022-02-26 22:37:47|09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|183490|KRW|Healthcare|Pharmaceuticals|South Korea|KR7183490002|110|Enzychem Lifesciences Corp Stock Price Today (183490) - Investing.com|261.6B|261600000000|31,400|65,197|-62.95%|30,650-156,800|30,650-31,800|30,850|8331345|1.39|-|25.68B|25680000000|-2,295.89|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0011|0|-0.1047|0.2985|0.0316|-55.5556|26.76|2022-05-16|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-772.68||5550000000||2021-08-17|15/06/2021|-774.73||5680000000||2021-05-17|15/03/2021|-857.71||5250000000||2021-03-03|15/12/2020|-531.03||3950000000||2020-12-02|15/09/2020|-646||4410000000||2020-09-02|15/06/2020|-455.24||7900000000|
2022-02-26 22:37:51|09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|013890|KRW|Consumer Discretionary|Household Durables|South Korea|KR7013890009|144|Zinus Inc Stock Price Today (013890) - Investing.com|1.13T|1.13E+12|74,100|51,422|-12.26%|61,300-112,500|73,400-75,400|74,200|15233150|-|30.44|1.11T|1.11E+12|2,434.35|727.272|0.98%|May 16, 2022|2022-05-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|10|-0.107|0|0.01|0.3657|0.1349|20.499|1.404|2022-05-16|15/03/2022||||333000000000|2022-03-02|15/12/2021||||358000000000|2021-11-11|15/09/2021|1161||314700000000|314700000000|2021-08-17|15/06/2021|550||251400000000|251200000000|2021-05-17|15/03/2021|1330||274000000000|255800000000|2021-03-03|15/12/2020|-606.65||309000000000|307630000000|2020-11-12|15/09/2020|1412||272000000000|272640000000|2020-09-02|15/06/2020|1310||224000000000|220700000000
2022-02-26 22:37:55|09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|056190|KRW|Industrials|Machinery|South Korea|KR7056190002|734|SFA Engineering Corp Stock Price Today (056190) - Investing.com|1.41T|1.41E+12|39,200|83,505|-10.5%|32,650-44,600|38,400-40,000|38,100|35900290|0.64|13.74|1.49T|1.49E+12|2,852.69|1,170.00|2.98%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|21|0.0083|0.3177|0.0584|0.1321|0.0316|10.6862|0.8748|2022-05-18|15/03/2022||951.13||410850000000|2022-04-04|15/12/2021||1081.22||452860000000|2021-11-18|15/09/2021|646|646|391020000000|398080000000|2021-08-13|15/06/2021|550.29|801.61|364280000000|361190000000|2021-05-14|15/03/2021|703.97|873.1|355600000000|355700000000|2021-02-22|15/12/2020|949.3|1228.27|383600000000|389930000000|2020-11-12|15/09/2020|1102.47|1092.74|381100000000|401750000000|2020-08-12|15/06/2020|868.45|1163.67|418800000000|415190000000
2022-02-26 22:37:59|09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003690|KRW|Financial|Insurance|South Korea|KR7003690005|386|Korean Reinsu Stock Price Today (003690) - Investing.com|997.12B|997120000000|9,750|255,200|23.57%|7,820-11,100|9,670-9,840|9,770|102269116|0.43|6.75|10.92T|1.092E+13|1,444.81|525.00|5.38%|Feb 21, 2022|2022-02-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|24|-0.0014|0.0543|0.034|1.1876|0.0418|21.019|0.3879|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021||||1.5205E+12|2021-12-01|15/09/2021|354.23||1.6395E+12|1639000000000|2021-08-17|15/06/2021|517.57||1457000000000|1457000000000|2021-05-13|15/03/2021|489.73||1384000000000|1.4265E+12|2021-02-04|15/12/2020|83.29||1552000000000|1518000000000|2020-12-02|15/09/2020|169.06||1508000000000|1508000000000|2020-08-14|15/06/2020|637.92||1413000000000|1464000000000
2022-02-26 22:38:03|09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|161890|KRW|Consumer Staples|Personal Products|South Korea|KR7161890009|992|Korea Kolmar Stock Price Today (161890) - Investing.com|1.06T|1.06E+12|46,300|62,373|-18.49%|33,900-62,800|45,000-46,700|45,500|22881180|1.07|6.82|1.53T|1.53E+12|6,791.21|345.00|0.75%|May 17, 2022|2022-05-17|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|4|20|-0.001|0.4843|48.6832|0.0212|0.0509|28.1195|1.232|2022-05-17|15/03/2022||702.50||429550000000|2022-04-01|15/12/2021||620.85||398840000000|2021-11-18|15/09/2021|280.00|695.10|376000000000|380250000000|2021-08-17|15/06/2021|538.00|499|412800000000|412870000000|2021-05-14|15/03/2021|5542.00|388|395300000000|395200000000|2021-02-17|15/12/2020|548.00|464|341100000000|335830000000|2020-11-12|15/09/2020|298|298|317600000000|320900000000|2020-08-12|15/06/2020|249|551|322110000000|357850000000
2022-02-26 22:38:07|09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039130|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7039130000|1148|Hana Tour Stock Price Today (039130) - Investing.com|1.03T|1.03E+12|77,000|78,530|14.93%|61,400-94,200|75,400-77,000|75,000|13389932|1.26|-|136.93B|136930000000|-5,170.9|N/A|N/A|May 17, 2022|2022-05-17|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|28|4|26|-0.0077|-1.3691|-0.1056|-0.5642|-0.1566|28.658|5.9792|2022-05-17|15/03/2022||-378.00||99200000000|2022-02-09|15/12/2021||-149.2|13000000000|10000000000|2021-11-18|15/09/2021|3756.00|-1779.5|12000000000|9500000000|2021-08-17|15/06/2021|-1842.2|-1842.2|8950000000|7100000000|2021-05-17|15/03/2021|-2688.1|-1295.3|7000000000|7000000000|2021-03-31|15/12/2020|-494.3|-1357.4|-20600000000|8630000000|2020-11-12|15/09/2020|-1441.3|-1441.3|10050000000|10520000000|2020-07-29|15/06/2020|-3601.4|-5082.4|9600000000|24570000000
2022-02-26 22:38:19|09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|222800|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7222800005|2579|Simmtech Co Ltd Stock Price Today (222800) - Investing.com|1.68T|1.68E+12|52,800|510,039|121.85%|21,050-54,200|49,350-54,200|48,900|31845877|1.1|21.47|1.25T|1.25E+12|2,459.81|500.00|0.95%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0053|-1.2317|-0.0092|6.8112|0.0345|56.3516|0.4185|2022-05-18|15/03/2022||357.00||367730000000|2022-04-04|15/12/2021||1076||389680000000|2021-11-17|15/09/2021|1658.00|-97.00|365950000000|365950000000|2021-08-13|15/06/2021|533.00|755.00|324700000000|320100000000|2021-05-14|15/03/2021|192.00|321.00|283100000000|279730000000|2021-03-02|15/12/2020|0.00|596.00|278800000000|278900000000|2020-11-11|15/09/2020|1604|467.00|310600000000|310600000000|2020-08-12|15/06/2020|881|379.00|321800000000|321800000000
2022-02-26 22:38:23|09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048410|KRW|Consumer Staples|Personal Products|South Korea|KR7048410005|64|Hyundai IBT Co Ltd Stock Price Today (048410) - Investing.com|1.23T|1.23E+12|31,800|739,054|-38.85%|18,800-55,900|29,700-32,150|29,450|38674564|1.75|-|8.7B|8700000000|-372.41|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|19|4|18|-0.0005|0|0|1.9022|-0.012|21.2556|48.8361|2021-11-15|15/09/2021|-70.69||2460000000||2021-08-17|15/06/2021|-53.19||2310000000||2021-05-17|15/03/2021|-55.72||1950000000||2021-03-17|15/12/2020|-192.8||1980000000||2020-11-16|15/09/2020|-8.96||2960000000||2020-08-14|15/06/2020|-6.79||3400000000||2020-05-15|15/03/2020|-32.84||4180000000||2020-03-13|15/12/2019|-10.47||7740000000|
2022-02-26 22:38:27|09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|268600|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7268600004|0|Cellivery Therapeutics Inc Stock Price Today (268600) - Investing.com|546.01B|546010000000|31,500|123,782|-73.75%|28,850-151,500|30,000-31,750|29,500|17333799|-|-|367.41M|367410000|-1,631.1|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|15|4|14|0.2763|0|0|-0.577|-0.0491|-28.4029|2546.2579|2021-11-12|15/09/2021|-515.51||46720000||2021-08-13|15/06/2021|-456.39||48590000||2021-05-14|15/03/2021|-403.12||69220000||2021-03-19|15/12/2020|-256.09||202900000||2020-11-13|15/09/2020|-549.14||134000000||2020-08-14|15/06/2020|-604.89||273200000||2020-05-15|15/03/2020|-454.94||151500000||2020-03-17|15/12/2019|-522.87||358500000|
2022-02-26 22:38:31|09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042700|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7042700005|0|Hanmi Semicon Stock Price Today (042700) - Investing.com|1.65T|1.65E+12|33,350|237,457|49.55%|20,200-41,300|33,250-33,950|33,200|49459877|1.6|19.48|349.48B|349480000000|1,711.96|600.00|1.80%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|19|0.0065|-0.3953|-0.1621|-1.5956|0.1092|14.2589|2.9263|2022-05-18|15/03/2022||483.00||84580000000|2022-03-02|15/12/2021|539.00|477.00||103660000000|2021-11-15|15/09/2021|559.00|481.00|91700000000|91700000000|2021-08-13|15/06/2021|559.00|1480|108700000000|104480000000|2021-05-13|15/03/2021|413.00||70900000000|70900000000|2021-03-26|15/12/2020|199.9||78000000000|67470000000|2020-11-16|15/09/2020|109.70||77900000000|77900000000|2020-07-27|15/06/2020|109.70||61900000000|61900000000
2022-02-26 22:38:34|09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|034230|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7034230003|0|Paradise Co Ltd Stock Price Today (034230) - Investing.com|1.41T|1.41E+12|16,450|388,808|-6.27%|13,550-20,100|16,050-16,550|16,100|85531374|1.21|-|407.04B|407040000000|-852.57|N/A|N/A|May 16, 2022|2022-05-16|Neutral||Buy|Sell||Buy|Neutral||Buy|24|4|22|0.0165|-0.8602|-0.0181|-1.6746|0.0041|7.0614|2.4577|2022-05-16|15/03/2022||-37.00||130000000000|2022-02-08|15/12/2021|1283.7|1283.7|111000000000|120670000000|2021-11-11|15/09/2021|-72.67|-261.87|122000000000|119320000000|2021-08-17|15/06/2021|-280.31|221.96|84820000000|84620000000|2021-05-17|15/03/2021|-432.35|-719.86|96600000000|96600000000|2021-02-11|15/12/2020|-940.43|-558.09|104600000000|104960000000|2020-11-05|15/09/2020|-191.35|-186|90600000000|96350000000|2020-08-05|15/06/2020|-374.2|-671.48|74600000000|76980000000
2022-02-26 22:38:40|09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|323990|KRW|Healthcare|Biotechnology|South Korea|KR7323990002|0|Vaxcell Bio Therapeutics  Stock Price Today (323990) - Investing.com|535.09B|535090000000|35,150|166,160|-73.27%|31,750-144,000|34,100-36,600|34,250|15223000|-|-|-|-|-301.53|N/A|N/A|-|1970-01-01|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|6|4|5|0.0287|0|0|-0.1697|0|-210.226|0|2021-11-15|15/09/2021|-85.91||||2021-08-13|15/06/2021|-87.37||||2021-05-17|15/03/2021|-58||||2021-03-17|15/12/2020|-137.67||||2020-11-13|15/09/2020|-134.84||||2020-08-07|15/06/2019|-613.7|||||
2022-02-26 22:38:43|09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|000250|KRW|Healthcare|Pharmaceuticals|South Korea|KR7000250001|0|Sam Chun Dang Pharm Co Ltd Stock Price Today (000250) - Investing.com|809.9B|809900000000|36,700|83,908|-43.19%|31,900-67,200|35,950-38,000|35,600|22068041|1.9|-|163.03B|163030000000|-255.52|N/A|N/A|May 17, 2022|2022-05-17|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|19|-0.0047|0|-0.0324|-0.8835|0.0144|15.5128|5.4126|2022-05-17|15/03/2022|||||2022-03-02|15/12/2021||||45100000000|2021-11-18|15/09/2021|-184.46||42570000000|43400000000|2021-08-17|15/06/2021|-111.37||41450000000|41900000000|2021-05-17|15/03/2021|-192.29||39900000000|39900000000|2021-03-03|15/12/2020|232.6||39400000000|55500000000|2020-11-12|15/09/2020|-421.99||48400000000|48400000000|2020-08-18|15/06/2020|90.89||44300000000|44300000000
2022-02-26 22:38:48|09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025980|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7025980004|421|Ananti Inc Stock Price Today (025980) - Investing.com|777.31B|777310000000|9,120|443,567|22.09%|7,080-14,800|9,020-9,200|8,850|85230863|1.2|-|188.08B|188080000000|-167.1|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Sell|Neutral||Sell|Sell||Sell|23|4|20|0.2023|-1.708|0.0291|-3.7442|0.0203|51.167|6.479|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-11|15/09/2021|-288.15||39410000000||2021-08-17|15/06/2021|-60.47||56200000000||2021-05-17|15/03/2021|172.54||55600000000||2021-04-05|15/12/2020|8.98||36860000000||2020-11-12|15/09/2020|-110.52||33620000000||2020-08-12|15/06/2020|-140.54||23070000000|
2022-02-26 22:38:52|09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007310|KRW|Consumer Staples|Food Products|South Korea|KR7007310006|2897|Ottogi Stock Price Today (007310) - Investing.com|1.49T|1.49E+12|437,500|3,424|-22.57%|430,000-602,000|433,500-443,000|438,500|3400654|0.62|13.45|2.67T|2.67E+12|32,526.86|8,000.00|1.83%|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0039|0|33.6837|0.3425|0.0154|20.8028|1.1019|2022-05-16|15/03/2022||||694600000000|2022-03-31|15/12/2021||7392||665050000000|2021-11-17|15/09/2021|17448.00|9720|706800000000|722700000000|2021-08-17|15/06/2021|11347.85|10002|668700000000|660200000000|2021-05-17|15/03/2021|11347.85|10262|671300000000|671000000000|2021-02-08|15/12/2020|3730.46|8143|628150000000|618350000000|2020-11-12|15/09/2020|2751.00|9418|681300000000|667400000000|2020-08-12|15/06/2020|14945.00|8349|640900000000|628360000000
2022-02-26 22:38:56|09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003000|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003000007|0|Bukwang Pharm Stock Price Today (003000) - Investing.com|794.07B|794070000000|11,600|359,220|-45.92%|9,940-31,050|11,400-11,950|11,450|68454671|0.21|-|178.01B|178010000000|-63.77|90.9091|0.78%|May 18, 2022|2022-05-18|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|28|4|22|0.0285|0|-0.0093|2.1388|0.0393|-18.6374|8.2295|2022-05-18|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-18|15/09/2021|9.6||47820000000||2021-08-13|15/06/2021|-3.89||43860000000||2021-05-14|15/03/2021|-46.99||36860000000||2021-03-26|15/12/2020|-35.22||49470000000|52700000000|2020-11-12|15/09/2020|-98.9||40350000000|43100000000|2020-08-12|15/06/2020|23.34||42040000000|40900000000
2022-02-26 22:39:00|09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|032350|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7032350001|1263|Lotte Tour Dev Stock Price Today (032350) - Investing.com|1.24T|1.24E+12|17,850|349,884|-16.2%|13,650-23,650|17,250-17,850|17,250|69275662|1.63|-|68.8B|68800000000|-2,856.21|N/A|N/A|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|21|4|18|0.024|0|-0.221|-27.4677|0.4998|-179.2961|62.2678|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021||||85500000000|2021-11-18|15/09/2021|-753.73||29990000000|80500000000|2021-08-13|15/06/2021|-638.74||39400000000|40850000000|2021-05-14|15/03/2021|-785.69||12200000000|12200000000|2021-04-05|15/12/2020|-678.05||2100000000||2020-11-12|15/09/2020|-155||1220000000||2020-08-12|15/06/2020|-168.93||611200000|
2022-02-26 22:39:04|09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005690|KRW|Healthcare|Biotechnology|South Korea|KR7005690003|0|Pharmicell Stock Price Today (005690) - Investing.com|647.42B|647420000000|10,800|271,386|-32.08%|9,830-20,200|10,650-10,950|10,550|59946000|-0.3|77.73|48.07B|48070000000|138.95|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|22|0.0078|0|0|4.4581|0.0659|-142.0072|42.9114|2022-03-14|15/12/2021|||||2021-11-09|15/09/2021|59.64||13170000000||2021-08-17|15/06/2021|36.26||13770000000||2021-05-11|15/03/2021|31.6||12160000000||2021-03-16|15/12/2020|11.45||8970000000||2020-11-11|15/09/2020|12.06||7880000000||2020-08-13|15/06/2020|49.65||11390000000||2020-05-13|15/03/2020|14.29||9510000000|
2022-02-26 22:39:07|09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086900|KRW|Healthcare|Biotechnology|South Korea|KR7086900008|529|Medy-Tox Inc Stock Price Today (086900) - Investing.com|739.32B|739320000000|120,900|29,055|-32.48%|109,900-239,600|117,100-121,800|116,500|6115172|1.02|8.26|175.19B|175190000000|14,635.38|1,000.00|0.56%|May 17, 2022|2022-05-17|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|21|0.0024|3.0499|48.013|-0.9721|0.0629|25.0937|12.3024|2022-05-17|15/03/2022||-109.00||44600000000|2022-04-04|15/12/2021||203.56||40530000000|2021-11-11|15/09/2021|308.44|340.05|69900000000|69930000000|2021-08-13|15/06/2021|575.18|575.18|43900000000|39550000000|2021-05-17|15/03/2021|8837.59|150.00|31810000000|31800000000|2021-03-23|15/12/2020|-3048.38|740.63|29500000000|32650000000|2020-11-12|15/09/2020|246.27|258.46|35800000000|34340000000|2020-08-12|15/06/2020|-228.39|-239.91|41600000000|39430000000
2022-02-26 22:39:11|09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005250|KRW|Healthcare|Biotechnology|South Korea|KR7005250006|143|Green Cross Stock Price Today (005250) - Investing.com|1.04T|1.04E+12|23,250|61,838|-37.16%|20,800-41,550|22,850-24,700|22,900|44934190|1.53|24.10|1.84T|1.84E+12|964.77|400.00|1.72%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0184|0|0|-0.5604|0.0399|26.2861|0.8367|2021-11-15|15/09/2021|446.31||530900000000||2021-08-17|15/06/2021|30.89||456900000000||2021-05-17|15/03/2021|291.71||345700000000||2021-03-17|15/12/2020|194.25||506200000000||2020-11-16|15/09/2020|662.76||466200000000||2020-08-14|15/06/2020|606.63||418600000000||2020-05-15|15/03/2020|-56.53||359500000000||2020-03-17|15/12/2019|85.92||377600000000|
2022-02-26 22:39:15|09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010780|KRW|Industrials|Construction & Engineering|South Korea|KR7010780005|621|IS Dongseo Stock Price Today (010780) - Investing.com|1.62T|1.62E+12|53,300|77,066|-2.91%|40,150-69,400|53,000-54,400|53,700|30444665|1.43|29.46|1.29T|1.29E+12|1,809.14|1,000.00|1.88%|May 17, 2022|2022-05-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|28|-0.002|0.3987|-0.0484|0.7483|0.1261|14.9517|1.1021|2022-05-17|15/03/2022||1712||551250000000|2022-02-10|15/12/2021||2542|646150000000|646300000000|2021-11-18|15/09/2021|959.00|632.26|317600000000|315040000000|2021-08-17|15/06/2021|392.00|492.21|335150000000|335300000000|2021-05-17|15/03/2021|392.00|756.57|310100000000|309520000000|2021-02-08|15/12/2020|430.00|611.00|338800000000|338850000000|2020-11-12|15/09/2020|2745.00|793.67|339400000000|346330000000|2020-08-05|15/06/2020|938.23||314200000000|329070000000
2022-02-26 22:39:18|09261|43764|/equities/f-f|KRX300/KOSPI|007700|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7007700008|380|F F Stock Price Today (007700) - Investing.com|1.05T|1.05E+12|26,750|57,210|-62.19%|23,850-138,000|26,100-26,850|25,700|39069893|0.67|3.67|515.26B|515260000000|7,289.67|1,000.00|3.74%|May 17, 2022|2022-05-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0003|0.5282|-0.0051|0.8065|0.1571|11.7062|2.7271|2022-05-17|15/03/2022||||283200000000|2022-02-15|15/12/2021||2724.51||432100000000|2021-11-18|15/09/2021|504.00|1020|145200000000|254700000000|2021-08-17|15/06/2021|7341.22|1151.5|270700000000|267650000000|2021-05-17|15/03/2021|946|946|285700000000|254030000000|2021-03-03|15/12/2020|1589.5|3179|345200000000|345750000000|2020-11-12|15/09/2020|553|1070|159600000000|169770000000|2020-08-12|15/06/2020|922|922|166800000000|168430000000
2022-02-26 22:39:23|09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004490|KRW|Consumer Discretionary|Auto Components|South Korea|KR7004490009|0|Sebang Global Battery Co Ltd Stock Price Today (004490) - Investing.com|848.35B|848350000000|63,300|31,221|-32.15%|57,100-112,500|62,000-63,600|61,500|13402030|1.69|11.47|1.3T|1.3E+12|5,516.85|600.00|0.95%|May 17, 2022|2022-05-17|Sell||Neutral|Sell||Sell|Sell||Neutral|33|4|30|0.0025|0|103.9993|1.859|0.0361|24.791|0.5254|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|1292.33||315600000000||2021-08-17|15/06/2021|1853.41||331700000000||2021-05-17|15/03/2021|2310||319400000000||2021-03-03|15/12/2020|60.62||331000000000||2020-11-12|15/09/2020|1414||316100000000||2020-08-11|15/06/2020|1968||288300000000|
2022-02-26 22:39:26|09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003090|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003090008|301|Daewoong Stock Price Today (003090) - Investing.com|1.23T|1.23E+12|29,600|116,982|-21.59%|23,850-49,500|29,300-29,800|29,300|41563474|1.99|11.67|1.45T|1.45E+12|2,536.11|100.00|0.34%|May 17, 2022|2022-05-17|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|18|-0.002|0.0358|0.0109|0.4136|0.0216|24.1856|0.6794|2022-05-17|15/03/2022||415.93||365710000000|2022-04-04|15/12/2021||425.64||379310000000|2021-11-18|15/09/2021|646.00|358.29|376300000000|366890000000|2021-08-17|15/06/2021|75.00|375.50|381500000000|352970000000|2021-05-17|15/03/2021|75.00|265.79|348500000000|341900000000|2021-04-05|15/12/2020|1376.98|533.90|344900000000|372200000000|2020-11-12|15/09/2020|367.00|410.29|353100000000|344800000000|2020-08-12|15/06/2020|248.62|363.09|333100000000|333100000000
2022-02-26 22:39:31|09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|101490|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7101490001|211|S&S Tech Corp Stock Price Today (101490) - Investing.com|591.58B|591580000000|28,400|147,589|-21.55%|27,500-38,900|28,050-28,600|27,700|20830270|1.48|53.14|90.42B|90420000000|534.47|100.00|0.35%|May 17, 2022|2022-05-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|-0.0098|0|-0.2956|0.2633|0.0334|39.6156|4.2315|2022-05-17|15/03/2022|||||2022-01-24|15/12/2021||||43800000000|2021-11-16|15/09/2021|111.81||23970000000|42600000000|2021-08-13|15/06/2021|152.8||22540000000|39000000000|2021-05-14|15/03/2021|169.4||24740000000|34700000000|2021-03-26|15/12/2020|88.00||19160000000|34800000000|2020-11-17|15/09/2020|88.00||20280000000|32400000000|2020-08-18|15/06/2020|198.00||22880000000|25400000000
2022-02-26 22:39:36|09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079160|KRW|Communication Services|Entertainment|South Korea|KR7079160008|1718|CJ CGV Stock Price Today (079160) - Investing.com|1.03T|1.03E+12|25,150|181,670|-11.44%|19,800-34,750|24,850-25,550|24,850|40808126|1.51|-|639.58B|639580000000|-50,129.21|N/A|N/A|May 13, 2022|2022-05-13|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|28|0.0166|10.946|0.0062|-6.8732|0.0995|21.1908|1.8193|2022-05-13|15/03/2022||220.00||366400000000|2022-02-11|15/12/2021||15.00||248200000000|2021-11-17|15/09/2021|-2703.00|-170.67|162100000000|186030000000|2021-08-17|15/06/2021|-2867.00|-482.33|161700000000|159130000000|2021-05-14|15/03/2021|-2751.00|-424.33|172500000000|163400000000|2021-02-11|15/12/2020|-2859.07|335.49|143300000000|161600000000|2020-11-12|15/09/2020|-5376.00|-145.50|155200000000|162100000000|2020-07-30|15/06/2020|-4514.00|-313.10|41600000000|43490000000
2022-02-26 22:39:39|09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069620|KRW|Healthcare|Pharmaceuticals|South Korea|KR7069620003|1437|Daewoong Pharma Stock Price Today (069620) - Investing.com|1.85T|1.85E+12|167,500|53,706|18.79%|118,000-186,500|163,500-168,000|163,500|11069208|1.52|161.64|1.12T|1.12E+12|1,036.22|600.00|0.36%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0066|-0.4413|31.157|0.5317|0.0171|79.1036|1.4748|2022-05-17|15/03/2022||||272700000000|2022-02-21|15/12/2021||2107.49|283270000000|284040000000|2021-11-18|15/09/2021|1081.11|1081.11|265100000000|277420000000|2021-08-17|15/06/2021|700.11|700.11|273100000000|271410000000|2021-05-06|15/03/2021|-2116.69|634.70|241700000000|241700000000|2021-02-15|15/12/2020|1251.00|2403.65|241500000000|241630000000|2020-11-12|15/09/2020|223.31|754.38|248900000000|239370000000|2020-08-12|15/06/2020|369.78|369.78|226000000000|237180000000
2022-02-26 22:39:44|09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|089980|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7089980007|470|Sang-A Frontec Co Ltd Stock Price Today (089980) - Investing.com|637.65B|637650000000|40,900|89,610|-15.93%|37,450-77,700|39,900-42,600|39,000|15590543|1.9|108.84|177.46B|177460000000|375.78|200.00|0.49%|May 13, 2022|2022-05-13|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|23|4|20|-0.0042|0.0396|-0.0406|3.1322|0.0216|134.3544|2.3025|2022-05-13|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|250||46860000000||2021-08-17|15/06/2021|123||46290000000||2021-05-14|15/03/2021|145||40320000000||2021-03-03|15/12/2020|-142.22|290.00|44000000000|44000000000|2020-11-12|15/09/2020|44.00|399.00|45600000000|45600000000|2020-08-12|15/06/2020|146.00|308.00|33300000000|35800000000
2022-02-26 22:39:47|09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192080|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7192080000|271|DoubleU Games Co Ltd Stock Price Today (192080) - Investing.com|836.89B|836890000000|49,300|89,356|-13.66%|47,600-86,400|48,650-49,500|48,100|16975526|0.67|6.58|632.03B|632030000000|7,490.97|700.00|1.42%|May 18, 2022|2022-05-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0129|-0.0718|-0.0181|0.2152|0.0836|15.9971|2.26|2022-05-18|15/03/2022||1844.57||163000000000|2022-02-11|15/12/2021|1576.8|1463.59|150800000000|159450000000|2021-11-03|15/09/2021|1838.11|1838.11|150800000000|155100000000|2021-08-17|15/06/2021|1915.4|1638.7|158600000000|162250000000|2021-05-14|15/03/2021|1922.06|1915.39|163900000000|163900000000|2021-02-04|15/12/2020|1615.4|2013.9|158500000000|164810000000|2020-10-28|15/09/2020|1872.11|2127.38|173200000000|173140000000|2020-07-29|15/06/2020|1093.9|2365.18|188800000000|188820000000
2022-02-26 22:39:52|09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001740|KRW|Industrials|Trading Companies & Distributors|South Korea|KR7001740000|1558|SK Networks Co Ltd Stock Price Today (001740) - Investing.com|975.09B|975090000000|4,440|302,270|-20%|4,325-6,400|4,335-4,500|4,325|218624467|0.81|15.83|10.87T|1.087E+13|280.49|120.00|2.70%|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0014|-0.5976|-0.0277|-3.625|-0.0226|55.8995|0.0911|2022-05-04|15/03/2022||84.50||2779000000000|2022-02-10|15/12/2021||89.50|2.9067E+12|2.9146E+12|2021-11-11|15/09/2021|104.34|156.50|2.8159E+12|2808000000000|2021-08-17|15/06/2021|170.00|55.00|2.5417E+12|2.5418E+12|2021-05-17|15/03/2021|292.00|98.50|2.75375E+12|2.74534E+12|2021-02-10|15/12/2020|-10.79|81.50|2.7569E+12|2.83833E+12|2020-10-28|15/09/2020|26.00|145.00|2.5599E+12|2.73422E+12|2020-07-30|15/06/2020|-22.00|196.67|2.4335E+12|2.4335E+12
2022-02-26 22:39:55|09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|178920|KRW|Materials|Chemicals|South Korea|KR7178920005|171|PI Advanced Materials Co Ltd Stock Price Today (178920) - Investing.com|1.26T|1.26E+12|43,000|134,975|-2.16%|39,400-67,800|42,500-43,200|41,750|29366322|1.27|21.58|301.86B|301860000000|1,992.21|711.00|1.65%|Apr 25, 2022|2022-04-25|Sell||Neutral|Sell||Buy|Sell||Neutral|23|4|20|-0.004|-0.0261|0.02|0.2876|0.0553|38.089|4.4365|2022-04-25|15/03/2022||-8.00||80100000000|2022-02-28|15/12/2021||1286||69900000000|2021-10-25|15/09/2021|533.00|570.50|80300000000|82640000000|2021-08-13|15/06/2021|544.00|370.69|74100000000|74120000000|2021-04-26|15/03/2021|553.00|353.82|77600000000|77650000000|2021-01-25|15/12/2020|362.03|332.33|69900000000|69700000000|2020-11-12|15/09/2020|399.00|492.69|74500000000|75170000000|2020-08-03|15/06/2020|237.44|388|55750000000|55730000000
2022-02-26 22:39:59|09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103140|KRW|Materials|Metals & Mining|South Korea|KR7103140000|2981|Poongsan Stock Price Today (103140) - Investing.com|885.2B|885200000000|31,600|62,340|-13.42%|28,450-49,950|31,350-31,900|31,700|28012571|1.13|4.00|3.33T|3.33E+12|7,898.32|1,000.00|3.16%|May 17, 2022|2022-05-17|Sell||Buy|Sell||Buy|Sell||Buy|34|4|32|-0.0006|0.4589|0.0001|0.0275|0.0146|15.3539|0.3066|2022-05-17|15/03/2022||1319||858840000000|2022-02-08|15/12/2021||1026|976000000000|974130000000|2021-11-18|15/09/2021|2192.76|1483|885000000000|881750000000|2021-08-17|15/06/2021|2881.31|726.86|923200000000|923700000000|2021-05-17|15/03/2021|1623.00|264.08|725000000000|725100000000|2021-02-11|15/12/2020|1201.14|897.37|799000000000|787440000000|2020-11-12|15/09/2020|1193.00|382.66|634000000000|636210000000|2020-09-02|15/06/2020|-115.00|169.50|580000000000|580110000000
2022-02-26 22:40:03|09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|069080|KRW|Communication Services|Entertainment|South Korea|KR7069080000|548|Webzen Inc Stock Price Today (069080) - Investing.com|674.56B|674560000000|22,600|267,132|-37.74%|20,550-50,300|22,250-23,150|22,350|30181815|1.33|7.29|308.62B|308620000000|3,101.15|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0007|-0.0131|-0.0357|0.3806|0.0482|20.1855|3.2229|2022-05-18|15/03/2022||362||69400000000|2022-02-09|15/12/2021|439|439|68700000000|72470000000|2021-10-29|15/09/2021|286|373|66400000000|66000000000|2021-08-17|15/06/2021|420|738|71600000000|72830000000|2021-05-07|15/03/2021|732|866|78000000000|84480000000|2021-02-12|15/12/2020|982|905|92600000000|94500000000|2020-10-30|15/09/2020|912|592|107000000000|98880000000|2020-07-31|15/06/2020|374|395|60200000000|60200000000
2022-02-26 22:40:07|09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|144510|KRW|Healthcare|Biotechnology|South Korea|KR7144510005|434|GC Cell Corp Stock Price Today (144510) - Investing.com|1.08T|1.08E+12|68,500|66,977|-24.73%|65,100-125,800|67,300-69,200|66,800|15800344|1.71|46.95|121.23B|121230000000|1,459.12|100.00|0.15%|Apr 26, 2022|2022-04-26|Sell||Neutral|Sell||Sell|Sell||Neutral|21|4|18|-0.0152|0|0|-5.7032|0.0829|-693.8933|12.7939|2022-04-26|15/03/2022|||||2022-02-10|15/12/2021|||||2021-11-18|15/09/2021|762.01||38310000000||2021-08-11|15/06/2021|154.51||29190000000||2021-05-14|15/03/2021|485||27260000000||2021-03-03|15/12/2020|57.6||26480000000||2020-11-12|15/09/2020|129.9||23880000000||2020-08-07|15/06/2020|228.92||20000000000|
2022-02-26 22:40:11|09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|031430|KRW|Consumer Discretionary|Specialty Retail|South Korea|KR7031430002|1363|Shinsegae Inte Stock Price Today (031430) - Investing.com|1.06T|1.06E+12|148,000|28,796|-22.92%|111,500-238,000|145,500-150,500|144,500|7140000|0.88|13.71|1.41T|1.41E+12|10,792.79|1,500.00|1.01%|May 17, 2022|2022-05-17|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|27|4|25|0.0088|-0.2853|0.0107|-0.6551|0.04|30.5948|0.8436|2022-05-17|15/03/2022||2738||362650000000|2022-02-09|15/12/2021|1372.00|3388.98|418000000000|418000000000|2021-11-18|15/09/2021|1372.00|3414|350000000000|351140000000|2021-08-17|15/06/2021|2673.48|2672|340850000000|334530000000|2021-05-17|15/03/2021|3467.00|2567|341900000000|342810000000|2021-02-08|15/12/2020|732.00|2869|381100000000|383600000000|2020-11-12|15/09/2020|732|3219|333800000000|335700000000|2020-08-12|15/06/2020|655.00|1092.45|287200000000|285810000000
2022-02-26 22:40:15|09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020000|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7020000006|648|Handsome Stock Price Today (020000) - Investing.com|773.33B|773330000000|35,200|60,469|-7.97%|30,550-51,200|35,050-35,750|35,100|21969594|0.74|7.22|1.33T|1.33E+12|4,878.14|600.00|1.70%|May 17, 2022|2022-05-17|Strong Sell||Neutral|Sell||Buy|Strong Sell||Neutral|34|4|32|0.0017|0.3369|0.0106|0.3861|0.1028|11.3419|0.8744|2022-05-17|15/03/2022||1537||364170000000|2022-02-08|15/12/2021|4626|1375|445000000000|445000000000|2021-11-18|15/09/2021|1111.00|880|296000000000|290470000000|2021-08-17|15/06/2021|864.00|685|313000000000|312700000000|2021-05-07|15/03/2021|1153|1153|333300000000|333230000000|2021-03-03|15/12/2020|1265|1220|386600000000|389200000000|2020-11-12|15/09/2020|798|1004|261200000000|262820000000|2020-08-14|15/06/2020|983.00|582.00|276600000000|275550000000
2022-02-26 22:40:18|09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084370|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7084370006|250|EugeneTechnology Co Ltd Stock Price Today (084370) - Investing.com|985.46B|985460000000|43,950|113,942|6.8%|36,000-55,000|43,200-44,300|42,650|22422373|1.05|19.88|304.53B|304530000000|2,210.5|270.00|0.61%|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|-0.0019|-3.3499|-0.03|-0.8321|0.1547|22.5545|2.9059|2022-05-11|15/03/2022||959.43||101800000000|2022-02-08|15/12/2021|410.41|410.41|76600000000|81520000000|2021-11-12|15/09/2021|989.05|989.05|94260000000|94480000000|2021-08-12|15/06/2021|113.06|16.31|52910000000|52920000000|2021-05-11|15/03/2021|1106.15|1106.15|100800000000|100800000000|2021-02-22|15/12/2020|-46.7|162.15|56600000000|54920000000|2020-11-12|15/09/2020|302|105.7|58280000000|58100000000|2020-08-18|15/06/2020|-129.62|171.55|45500000000|46390000000
2022-02-26 22:40:22|09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|082270|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7082270000|164|GemVax & KAEL Co Ltd Stock Price Today (082270) - Investing.com|603.23B|603230000000|15,200|188,353|-34.76%|13,750-28,450|14,800-15,200|14,550|39686105|1.14|42.10|58.9B|58900000000|361.04|N/A|N/A|Mar 21, 2022|2022-03-21|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|20|4|18|0.0079|0|0|-4.586|0.1286|53.9422|13.5372|2022-03-21|15/12/2021|||||2021-11-11|15/09/2021|89.98||12930000000||2021-08-12|15/06/2021|240||17150000000||2021-05-17|15/03/2021|17.21||12340000000||2021-03-23|15/12/2020|13.85||16480000000||2020-11-13|15/09/2020|-45.03||17190000000||2020-08-14|15/06/2020|-93||17620000000||2020-05-15|15/03/2020|59.6||14370000000|
2022-02-26 22:40:25|09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|097520|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7097520001|463|Mcnex Co Ltd Stock Price Today (097520) - Investing.com|818.14B|818140000000|47,850|695,902|-13%|44,650-60,400|46,900-48,950|46,800|17824432|0.97|27.99|972.92B|972920000000|1,671.9|500.00|1.09%|May 17, 2022|2022-05-17||||||||||21|4|16|0.0104|-0.823|0.0499|-0.159|0.0663|1.8406|0.4475|2022-05-17|15/03/2022||1177||354500000000|2022-02-28|15/12/2021||841||306800000000|2021-11-15|15/09/2021||1412|246600000000|249250000000|2021-08-13|15/06/2021||616|188800000000|208000000000|2021-05-14|15/03/2021|641.00|1153|255000000000|314000000000|2021-02-08|15/12/2020|-157.00|778|284300000000|302580000000|2020-11-16|15/09/2020|1114|1285|412500000000|403030000000|2020-08-18|15/06/2020|1150.00|1360.67|245400000000|245400000000
2022-02-26 22:40:29|09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048530|KRW|Healthcare|Biotechnology|South Korea|KR7048530000|95|iNtRON Biotechnology Inc Stock Price Today (048530) - Investing.com|623.75B|623750000000|18,300|225,837|-16.44%|16,200-30,450|17,500-18,300|17,350|34084583|1.08|64.88|33B|33000000000|282.05|N/A|N/A|May 18, 2022|2022-05-18|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|18|0.01|-4.9983|0.6829|0.6105|0.7751|640.4161|48.4506|2022-05-18|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-18|15/09/2021|65.00||7720000000||2021-08-13|15/06/2021|99.00||7750000000||2021-05-14|15/03/2021|39.00||5730000000||2021-01-27|15/12/2020|0.55|0.55|2890000000|2890000000|2020-11-12|15/09/2020|60.72|92.62|7010000000|7010000000|2020-08-06|15/06/2020|294.76|-8.33|23360000000|4460000000
2022-02-26 22:40:32|09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|033640|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7033640004|608|Nepes Corp Stock Price Today (033640) - Investing.com|652.58B|652580000000|28,300|92,619|-30.3%|26,700-44,650|27,750-28,300|27,500|23059202|0.73|-|480.09B|480090000000|-2,225.19|N/A|N/A|May 17, 2022|2022-05-17|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.0035|-5.2743|-0.0553|-3.1652|0.0322|33.9639|1.5711|2022-05-17|15/03/2022||547.50||143300000000|2022-04-04|15/12/2021||479.00||120500000000|2021-11-18|15/09/2021|-398.00|289.00|107400000000|104600000000|2021-08-17|15/06/2021|-195.00|159.00|87500000000|87500000000|2021-05-17|15/03/2021|-195.00|201.00|95100000000|95050000000|2021-03-22|15/12/2020|-1186.23|33.00|88200000000|101430000000|2020-11-12|15/09/2020|-568.00||81400000000|81230000000|2020-08-12|15/06/2020|15.00||77750000000|77700000000
2022-02-26 22:40:36|09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|046890|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7046890000|705|Seoul Semiconductor Co Ltd Stock Price Today (046890) - Investing.com|747.05B|747050000000|13,250|435,877|-33.58%|12,950-21,150|13,100-13,400|13,050|56381340|0.93|14.97|1.3T|1.3E+12|884.83|157.00|1.18%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0134|0.0399|-0.0035|0.1431|0.0215|18.7186|0.911|2022-04-25|15/03/2022||192.04||307820000000|2022-02-28|15/12/2021|417.00|151.65||313120000000|2021-11-01|15/09/2021|387.02|364.53|340280000000|340820000000|2021-08-06|15/06/2021|227.06|281.18|336800000000|335000000000|2021-05-04|15/03/2021|360.67|210.58|310400000000|312000000000|2021-02-08|15/12/2020|235.31|243.66|310500000000|312220000000|2020-11-02|15/09/2020|245.4|249.01|331200000000|331160000000|2020-07-29|15/06/2020|86.09|168.22|268000000000|268070000000
2022-02-26 22:40:41|09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069260|KRW|Materials|Chemicals|South Korea|KR7069260008|242|Huchems Stock Price Today (069260) - Investing.com|848B|848000000000|22,100|113,995|-5.76%|20,300-30,150|21,950-22,350|21,700|38370877|0.68|12.94|771.25B|771250000000|1,708.05|1,000.00|4.52%|May 12, 2022|2022-05-12|Neutral||Sell|Buy||Sell|Neutral||Sell|30|4|28|0.0002|-0.0363|32.3567|1.2288|0.0257|21.3341|1.2796|2022-05-12|15/03/2022||||253500000000|2022-02-11|15/12/2021||555.00|248600000000|248600000000|2021-11-18|15/09/2021|399.00|583.00|229700000000|158000000000|2021-08-17|15/06/2021|598.00|505.80|213000000000|201000000000|2021-05-14|15/03/2021|598.00||176000000000|187240000000|2021-02-10|15/12/2020|69.85||151900000000|151900000000|2020-11-12|15/09/2020|345.00|404.46|137300000000|148400000000|2020-08-11|15/06/2020|605.00|559.00|125000000000|130150000000
2022-02-26 22:40:45|09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003540|KRW|Financial|Capital Markets|South Korea|KR7003540002|1455|Daishin Sec Stock Price Today (003540) - Investing.com|1.03T|1.03E+12|16,300|108,258|16.85%|13,750-21,950|16,300-16,500|16,300|66342689|0.79|1.73|2.07T|2.07E+12|9,416.13|1,200.00|7.36%|May 23, 2022|2022-05-23|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|25|2|21|0.003|-0.3708|0.1141|-1.4793|0.1116|124.8833|2.0795|2022-05-23|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-12|15/09/2021|21.84||470200000000||2021-08-13|15/06/2021|21.84||849100000000||2021-05-17|15/03/2021|21.84||402500000000||2021-02-11|15/12/2020|21.84|466.00|348600000000|633000000000|2020-11-11|15/09/2020|21.84|459.00|332200000000|628000000000|2020-08-14|15/06/2020|-419.65|451.00|336000000000|623000000000
2022-02-26 22:40:49|09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005850|KRW|Consumer Discretionary|Auto Components|South Korea|KR7005850003|3896|SL Corp Stock Price Today (005850) - Investing.com|1.1T|1.1E+12|23,800|99,401|2.37%|21,300-38,250|23,600-24,250|23,600|46055462|1.18|7.54|2.96T|2.96E+12|3,156.76|500.00|2.10%|May 17, 2022|2022-05-17|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|35|4|32|-0.0044|-0.2281|28.528|0.0875|0.0462|9.8382|0.5253|2022-05-17|15/03/2022||||805000000000|2022-03-02|15/12/2021||696.00||767600000000|2021-11-18|15/09/2021|358.00|820.00|713000000000|695500000000|2021-08-17|15/06/2021|1162.65|782.00|719950000000|719970000000|2021-05-17|15/03/2021|1162.65|576.00|740000000000|740080000000|2021-03-03|15/12/2020|815.92|958.00|789000000000|742000000000|2020-11-12|15/09/2020|509.00|411.00|682000000000|655260000000|2020-08-11|15/06/2020|190.00|-179.00|420000000000|420200000000
2022-02-26 22:40:54|09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|363280|KRW|Industrials|Construction & Engineering|South Korea|KR7363280009|0|TY Holdings Co Ltd Stock Price Today (363280) - Investing.com|1.24T|1.24E+12|26,450|64,115|7.52%|21,950-34,250|26,100-26,500|26,200|46934952|-|7.08|298.97B|298970000000|3,734.43|N/A|N/A|May 13, 2022|2022-05-13|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|7|4|4|0.0367|0|-0.1395|1.4201|0.0912|15.955|4.745|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021||976.00||88000000000|2021-12-01|15/09/2021|1911.44||78000000000|78000000000|2021-08-17|15/06/2021|1123.33||83300000000|63900000000|2021-05-14|15/03/2021|807.98||44700000000|51200000000|2021-03-03|15/12/2020|133.87||70700000000|266300000000|2020-12-02|15/09/2020|242.19||75800000000||
2022-02-26 22:41:01|09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140860|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7140860008|208|Park Systems Corp Stock Price Today (140860) - Investing.com|834.07B|834070000000|121,400|22,434|-2.96%|98,000-160,400|120,000-124,500|119,800|6870452|1.2|155.11|73B|73000000000|782.65|250.00|0.21%|May 18, 2022|2022-05-18|Neutral||Buy|Strong Buy||Buy|Buy||Buy|21|4|19|0.0174|0.0058|-0.0766|-0.9937|0.267|-18.1163|7.7189|2022-05-18|15/03/2022||558.00||22600000000|2022-02-08|15/12/2021|1388.00|1422||41900000000|2021-11-18|15/09/2021|179.00|1031|21300000000|24950000000|2021-08-17|15/06/2021|-889.00|593.00|12400000000|12400000000|2021-05-14|15/03/2021|-889.00|185.00|15100000000|15000000000|2021-02-10|15/12/2020|123.54||23800000000|24400000000|2020-11-12|15/09/2020|548.00||16400000000|17900000000|2020-08-12|15/06/2020|318.00||18600000000|18200000000
2022-02-26 22:41:05|09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|025540|KRW|Industrials|Electrical Equipment|South Korea|KR7025540006|0|Korea Electric Terminal Stock Price Today (025540) - Investing.com|600.33B|600330000000|58,200|23,477|-26.98%|57,000-111,000|57,600-58,600|57,100|10315000|1.39|7.74|955.85B|955850000000|7,524.01|700.00|1.20%|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|29|0.0106|0|59.0137|0.0485|0.0196|17.7528|0.9307|2022-05-17|15/03/2022|||||2022-03-01|15/12/2021|||||2021-11-18|15/09/2021|871.29||235900000000||2021-08-13|15/06/2021|871.29||238200000000||2021-05-17|15/03/2021|871.29||235900000000||2021-03-02|15/12/2020|871.29||245800000000||2020-11-12|15/09/2020|871.29||211400000000||2020-08-10|15/06/2020|871.29||151000000000|
2022-02-26 22:41:10|09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|213420|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7213420003|0|Duk San Neolux Co Ltd Stock Price Today (213420) - Investing.com|951.03B|951030000000|38,300|118,329|-12.76%|36,750-75,700|37,300-38,750|36,850|24831179|1.22|19.95|188.07B|188070000000|1,919.49|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0023|0.1486|0.0209|0.3163|0.1215|31.687|5.858|2022-05-11|15/03/2022||452.24||44510000000|2022-04-04|15/12/2021||497.16||47280000000|2021-11-15|15/09/2021|670.22|601.59|58600000000|57050000000|2021-08-10|15/06/2021|364.85|454.92|43300000000|43300000000|2021-05-10|15/03/2021|401.07|401.07|42700000000|42700000000|2021-03-03|15/12/2020|329.68|329.68|43500000000|43150000000|2020-11-16|15/09/2020|404|403.95|40600000000|39550000000|2020-08-07|15/06/2020|296.96|213.89|28300000000|28130000000
2022-02-26 22:41:13|09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|131970|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7131970006|120|Tesna Inc Stock Price Today (131970) - Investing.com|645.2B|645200000000|45,000|150,495|-8.91%|39,400-57,900|44,600-45,950|44,550|14337859|1|17.19|182.92B|182920000000|2,617.75|160.00|0.36%|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|-0.014|0.0085|-0.036|0.3161|0.1156|19.8142|4.3795|2022-05-17|15/03/2022||826.77||63630000000|2022-04-04|15/12/2021||1065||74300000000|2021-11-18|15/09/2021|339.00|1138|56800000000|69500000000|2021-08-13|15/06/2021|403.00|986.04|63200000000|41200000000|2021-05-17|15/03/2021|1154.00|829.61|44000000000|44600000000|2021-03-03|15/12/2020|1154.00|510.12|39000000000|39000000000|2020-11-12|15/09/2020|287.4||30000000000|33450000000|2020-08-11|15/06/2020|666.4||31700000000|31700000000
2022-02-26 22:41:20|09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|290650|KRW|Healthcare|Biotechnology|South Korea|KR7290650001|83|L&C Bio Co Ltd Stock Price Today (290650) - Investing.com|730.45B|730450000000|32,200|117,914|2.55%|28,500-40,600|31,300-32,200|30,950|22684891|-|63.54|41.58B|41580000000|506.77|50.00|0.16%|May 18, 2022|2022-05-18|Neutral||Buy|Buy||Sell|Neutral||Neutral|17|4|14|-0.0386|0|-0.099|0.2055|0.2458|43.2036|14.5421|2022-05-18|15/03/2022||||12500000000|2022-04-04|15/12/2021||||12500000000|2021-11-17|15/09/2021|77.00||11940000000|12200000000|2021-08-12|15/06/2021|81.00||10690000000||2021-05-14|15/03/2021|87.00||9570000000||2021-03-03|15/12/2020|261.80||9400000000|12300000000|2020-11-11|15/09/2020|85.58||8320000000|9600000000|2020-08-18|15/06/2020|218.00||7900000000|10800000000
2022-02-26 22:41:23|09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086450|KRW|Healthcare|Pharmaceuticals|South Korea|KR7086450004|1056|Dongkook Pharmaceutical Co Ltd Stock Price Today (086450) - Investing.com|925.11B|925110000000|21,050|91,635|-27.54%|19,000-30,700|20,550-21,050|20,600|43948320|0.98|21.41|585.74B|585740000000|983.17|180.00|0.86%|May 18, 2022|2022-05-18|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|19|0.008|-0.3513|0.0031|-0.0219|0.033|11.8706|3.5679|2022-05-18|15/03/2022||||154400000000|2022-04-04|15/12/2021||559.09||155300000000|2021-11-18|15/09/2021|189.72|507.44|145000000000|145000000000|2021-08-17|15/06/2021|253.22|407.24|154800000000|147550000000|2021-05-14|15/03/2021|338.23|355.93|143900000000|141200000000|2021-03-03|15/12/2020|202.00|2194|142100000000|145850000000|2020-11-12|15/09/2020|381.00|1944|147600000000|145870000000|2020-08-12|15/06/2020|1493.28|1690|138800000000|136970000000
2022-02-26 22:41:30|09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006650|KRW|Materials|Chemicals|South Korea|KR7006650006|818|Korea Petro Chemical Ind Stock Price Today (006650) - Investing.com|1.03T|1.03E+12|167,500|32,068|-53.47%|143,500-374,000|167,000-173,000|167,500|6176100|1.25|4.95|2.34T|2.34E+12|33,848|3,000.00|1.79%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0026|-0.0625|-0.0122|-1.417|0.0326|0.6852|0.6161|2022-05-17|15/03/2022||5185||670280000000|2022-04-01|15/12/2021||3186.73||679180000000|2021-11-17|15/09/2021|4996.76|4996.76|634100000000|632550000000|2021-08-13|15/06/2021|9463.08|9463.08|634200000000|616830000000|2021-04-28|15/03/2021|11433.29|6668|557330000000|557590000000|2021-02-26|15/12/2020|7955.85|4568.65|512500000000|505900000000|2020-11-11|15/09/2020|8342.15|8342.15|434700000000|441580000000|2020-07-22|15/06/2020|8318.15|4236.88|439500000000|441000000000
2022-02-26 22:41:34|09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|023590|KRW|Financial|Capital Markets|South Korea|KR7023590003|538|Daou Tech Stock Price Today (023590) - Investing.com|908.6B|908600000000|21,000|70,363|-22.22%|19,200-29,700|20,800-21,100|20,800|43266617|1.06|2.70|4.52T|4.52E+12|7,763.65|600.00|2.86%|May 17, 2022|2022-05-17|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|25|2|21|0.0029|0.1258|0.3399|-0.2673|0.1884|8.7829|0.783|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|1981||1.3565E+12||2021-08-17|15/06/2021|1902||1.0816E+12||2021-05-17|15/03/2021|2635.95||1.4922E+12||2021-02-22|15/12/2020|1311.66||593800000000||2020-11-12|15/09/2020|2834.00||1.2247E+12||2020-08-12|15/06/2020|1245.68||2.1277E+12|
2022-02-26 22:41:40|09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006120|KRW|Energy|Oil, Gas & Consumable Fuels|South Korea|KR7006120000|25|SK Discovery Co Ltd Stock Price Today (006120) - Investing.com|775.3B|775300000000|40,750|34,212|-38.44%|38,400-66,500|39,300-40,950|39,400|19025718|1.38|4.60|5.96T|5.96E+12|8,868.3|1,500.00|3.68%|May 18, 2022|2022-05-18|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|31|4|28|0.013|-0.3016|220.4153|288.6985|0.2379|384.2489|0.1632|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-11|15/09/2021|2130||1.8446E+12||2021-08-17|15/06/2021|4314||1.4292E+12||2021-05-14|15/03/2021|1984||1.465E+12||2021-04-05|15/12/2020|440.3||1.2246E+12||2020-11-12|15/09/2020|8108||979800000000||2020-08-12|15/06/2020|6225||1.0557E+12|
2022-02-26 22:41:44|09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|218410|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7218410009|284|RFHIC Corp Stock Price Today (218410) - Investing.com|748.24B|748240000000|28,300|111,204|-23.27%|27,100-42,200|27,850-28,300|27,450|26439671|0.38|79.84|95.92B|95920000000|354.46|150.00|0.53%|May 17, 2022|2022-05-17|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|19|-0.0119|-0.0583|-0.0123|-1.6302|0.1226|67.4947|9.1311|2022-05-17|15/03/2022||300.00||29800000000|2022-01-26|15/12/2021|4.00|437.00|30500000000|32800000000|2021-11-18|15/09/2021|160.66|192.00|19100000000|21850000000|2021-08-17|15/06/2021|-13.66|175.33|29900000000|28900000000|2021-05-14|15/03/2021|-13.61|351.67|21400000000|21400000000|2021-04-01|15/12/2020|-190.00|620.00|25400000000|25270000000|2020-11-12|15/09/2020|100.00|689.00|9700000000|11380000000|2020-08-18|15/06/2020|100.00|16.5|14700000000|14440000000
2022-02-26 22:41:48|09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079550|KRW|Industrials|Aerospace & Defense|South Korea|KR7079550000|3128|LIG Nex1 Co Ltd Stock Price Today (079550) - Investing.com|1.39T|1.39E+12|64,000|146,157|62.85%|35,050-77,500|60,900-64,700|60,700|21794360|1.13|14.75|1.74T|1.74E+12|4,340.22|1,200.00|1.88%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0044|1.2674|-0.0494|-0.9355|0.0301|-7.909|0.597|2022-05-17|15/03/2022||118.00||416000000000|2022-02-28|15/12/2021||652.00||575200000000|2021-11-18|15/09/2021|1867.00|905.01|459000000000|459130000000|2021-08-12|15/06/2021|918.00|722.18|439950000000|439950000000|2021-05-17|15/03/2021|918.00|615.31|350000000000|393470000000|2021-02-26|15/12/2020|525.00|72|487000000000|486970000000|2020-11-12|15/09/2020|609.00|175|412000000000|415900000000|2020-08-18|15/06/2020|490.19|172|349000000000|360670000000
2022-02-26 22:41:54|09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036540|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7036540003|619|SFA Semicon Co Ltd Stock Price Today (036540) - Investing.com|1.07T|1.07E+12|6,540|589,816|-26.43%|5,790-9,470|6,460-6,590|6,380|163964999|1.26|25.89|596.77B|596770000000|252.58|N/A|N/A|May 18, 2022|2022-05-18|Sell||Buy|Buy||Sell|Neutral||Neutral|23|4|21|0.004|0|0|0.5039|0.0347|50.2578|1.211|2022-05-18|15/03/2022||||181600000000|2022-02-11|15/12/2021|||179800000000|179800000000|2021-11-18|15/09/2021|102||167600000000||2021-08-13|15/06/2021|73.11||152600000000||2021-05-14|15/03/2021|66||139700000000||2021-02-08|15/12/2020|11.52||136800000000||2020-11-12|15/09/2020|30||138900000000||2020-08-12|15/06/2020|29||153900000000|
2022-02-26 22:41:59|09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|005300|KRW|Consumer Staples|Beverages|South Korea|KR7005300009|0|Lotte Chilsung Beverage Stock Price Today (005300) - Investing.com|1.55T|1.55E+12|162,000|27,786|36.71%|112,500-175,000|160,000-166,000|164,000|9915734|0.85|23.37|2.95T|2.95E+12|6,933.15|3,000.00|1.85%|May 16, 2022|2022-05-16|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|32|-0.0028|-27.8246|27.6131|-2.928|0.0446|7.9705|3.73|2022-05-16|15/03/2022||1561||592800000000|2022-02-07|15/12/2021||-131.50|599600000000|567330000000|2021-11-17|15/09/2021|9122.00|4078|698800000000|698140000000|2021-08-13|15/06/2021|3100.28|2167|668900000000|668950000000|2021-05-17|15/03/2021|1561.00|531.00|538800000000|538800000000|2021-02-05|15/12/2020|-6296.35|45.50|507400000000|507240000000|2020-11-12|15/09/2020|3774.00|2963|645200000000|650830000000|2020-08-18|15/06/2020|-529.00|776.2|598000000000|604120000000
2022-02-26 22:42:03|09299|43717|/equities/hd-greenfood|KRX300/KOSPI|005440|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7005440003|5164|Hyundai Green Food Co Ltd Stock Price Today (005440) - Investing.com|726.39B|726390000000|8,320|184,585|-9.47%|7,300-12,000|8,280-8,450|8,320|87306927|1.14|9.17|3.39T|3.39E+12|907.22|210.00|2.52%|May 09, 2022|2022-05-09|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|30|4|28|-0.0059|-0.1799|40.254|-0.794|0.0375|7.1343|0.4632|2022-05-09|15/03/2022||||865500000000|2022-02-14|15/12/2021||84.00|880300000000|880300000000|2021-11-11|15/09/2021|328.05|324.00|893900000000|848000000000|2021-08-17|15/06/2021|269.00|347.00|859600000000|832000000000|2021-05-17|15/03/2021|342.00|345.00|827300000000|850300000000|2021-02-17|15/12/2020|-32.61|134.00|809900000000|808600000000|2020-11-12|15/09/2020|240.00|317.67|808100000000|808100000000|2020-08-10|15/06/2020|379.00|290.00|785800000000|790400000000
2022-02-26 22:42:07|09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114090|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7114090004|1619|Gkl Stock Price Today (114090) - Investing.com|906.19B|906190000000|14,650|234,502|-10.94%|11,550-19,250|14,350-14,750|14,350|61855670|1.12|-|78.44B|78440000000|-1,804.25|N/A|N/A|May 18, 2022|2022-05-18|Neutral||Sell|Buy||Sell|Neutral||Sell|34|4|29|-0.0081|-0.369|-0.0152|-0.7901|0.0758|16.6332|5.4486|2022-05-18|15/03/2022||60.00||33000000000|2022-02-28|15/12/2021||-496.03||22100000000|2021-10-29|15/09/2021|-378.49|-224.19|25000000000|27170000000|2021-08-17|15/06/2021|-231.99|-291.89|33000000000|37090000000|2021-05-14|15/03/2021|-442.52|-683.18|6980000000|5560000000|2021-02-11|15/12/2020|-539.88|115.44|14900000000|14950000000|2020-11-12|15/09/2020|37.28|-180.79|34900000000|34850000000|2020-07-31|15/06/2020|-468.69|-574.67|23300000000|22930000000
2022-02-26 22:42:11|09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|267270|KRW|Industrials|Machinery|South Korea|KR7267270007|1310|Hyundai Construction Equipment Co Ltd Stock Price Today (267270) - Investing.com|635.55B|635550000000|33,350|57,495|-10.35%|33,200-68,200|33,350-33,900|33,200|19056996|2.18|5.43|3.42T|3.42E+12|6,147.43|1,200.00|3.60%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0467|-0.3066|0.0224|-2.8534|0.0619|-6.4532|0.3615|2022-05-17|15/03/2022||1086||1013000000000|2022-02-04|15/12/2021||349.67|757000000000|699000000000|2021-11-18|15/09/2021|1695.74|478.33|814000000000|814000000000|2021-08-17|15/06/2021|3155.9|994.74|953000000000|914930000000|2021-05-17|15/03/2021|2541.14|753.78|964950000000|879630000000|2021-03-03|15/12/2020|-1245.36|325.50|688700000000|673250000000|2020-11-12|15/09/2020|151.00|684.41|624050000000|624030000000|2020-07-28|15/06/2020|610|1903|668000000000|663480000000
2022-02-26 22:42:15|09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|178320|KRW|Information Technology|Communications Equipment|South Korea|KR7178320008|284|Seojin System Co Ltd Stock Price Today (178320) - Investing.com|630.42B|630420000000|33,550|121,602|-19.74%|31,450-48,400|33,150-33,900|32,700|18790321|1.1|17.35|529.14B|529140000000|1,934.09|N/A|N/A|May 13, 2022|2022-05-13|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|-0.0053|-0.0468|-0.0617|-0.9103|0.0636|-22.1339|1.4311|2022-05-13|15/03/2022|||||2022-04-01|15/12/2021||||178100000000|2021-11-18|15/09/2021|1090.06||173600000000|173600000000|2021-08-13|15/06/2021|-44.47||137800000000|140500000000|2021-05-14|15/03/2021|2436|2436|134600000000|134600000000|2021-03-03|15/12/2020|2514||83200000000|88800000000|2020-11-12|15/09/2020|-710.89||86100000000|95700000000|2020-08-10|15/06/2020|-548.34||76400000000|97500000000
2022-02-26 22:42:18|09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000640|KRW|Healthcare|Pharmaceuticals|South Korea|KR7000640003|95|Donga Socio Holdings Stock Price Today (000640) - Investing.com|657.11B|657110000000|103,500|8,267|-11.54%|92,100-140,000|101,500-104,000|102,500|6348866|0.95|2.91|842.39B|842390000000|35,592.76|1,500.00|1.45%|May 17, 2022|2022-05-17|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|28|0.0006|0.332|-0.0253|-1.526|0.0215|13.9347|1.0836|2022-05-17|15/03/2022||478.93||207880000000|2022-04-04|15/12/2021||2527||209500000000|2021-11-18|15/09/2021|10198.00|2086.62|238400000000|218460000000|2021-08-17|15/06/2021|131.00|1432|217200000000|217030000000|2021-05-17|15/03/2021|131.00|1282|192200000000|195200000000|2021-04-05|15/12/2020|22665.76|1167|194600000000|194900000000|2020-11-12|15/09/2020|2100.00|2210|207300000000|222000000000|2020-08-12|15/06/2020|1050|788.28|200300000000|204200000000
2022-02-26 22:42:22|09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001680|KRW|Consumer Staples|Food Products|South Korea|KR7001680008|4775|Daesang Corp Stock Price Today (001680) - Investing.com|795.47B|795470000000|22,300|65,956|-12.03%|20,600-31,200|22,250-22,850|22,650|36018248|0.89|8.63|3.3T|3.3E+12|2,584.83|700.00|3.14%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.001|-0.3496|32.5122|-17.5809|0.0442|-90.0782|0.3806|2022-05-17|15/03/2022||1109||848630000000|2022-04-04|15/12/2021||537.00||779450000000|2021-11-18|15/09/2021|619.00|988.00|916400000000|884200000000|2021-08-17|15/06/2021|1129.78|1044|831900000000|820430000000|2021-05-17|15/03/2021|1129.78|915.00|816600000000|816600000000|2021-03-03|15/12/2020|-3.00|433.50|739300000000|747460000000|2020-11-12|15/09/2020|1050.00|919.00|836200000000|829230000000|2020-08-11|15/06/2020|1474.00|744.33|781900000000|761660000000
2022-02-26 22:42:26|09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|033270|KRW|Healthcare|Pharmaceuticals|South Korea|KR7033270000|665|United Pharm Stock Price Today (033270) - Investing.com|702.67B|702670000000|45,500|63,949|-11.99%|44,450-65,300|45,350-46,050|45,350|15443249|0.82|23.16|221.4B|221400000000|1,964.3|350.00|0.77%|May 17, 2022|2022-05-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|2|23|0.0033|-0.036|-0.034|0.2299|0.0288|32.943|4.2026|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-17|15/09/2021|727.36||57130000000||2021-08-13|15/06/2021|444||57180000000||2021-05-14|15/03/2021|614.87||50110000000||2021-03-26|15/12/2020|178.24||56970000000|62300000000|2020-11-11|15/09/2020|532.11||54970000000|56300000000|2020-08-18|15/06/2020|787.00||50900000000|56900000000
2022-02-26 22:42:30|09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|210980|KRW|Real Estate|Real Estate Management & Development|South Korea|KR7210980009|247|SK D&D Co Ltd Stock Price Today (210980) - Investing.com|709.96B|709960000000|29,350|22,270|-19.26%|25,800-39,700|29,050-29,700|29,000|24189524|0.75|14.81|802.06B|802060000000|1,981.17|800.00|2.73%|May 18, 2022|2022-05-18|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|20|0.0035|0.4327|-0.0202|-0.6478|0.4531|1.0295|1.994|2022-05-18|15/03/2022||1221||217600000000|2022-04-04|15/12/2021||1704||183800000000|2021-11-18|15/09/2021|2453.00|1009|80700000000|80700000000|2021-08-13|15/06/2021|465.00|1330|59300000000|69370000000|2021-05-14|15/03/2021|465.00|901.00|288700000000|288700000000|2021-03-03|15/12/2020|-828.00|1847|84700000000|84670000000|2020-11-12|15/09/2020|1072.00|1713|332000000000|313230000000|2020-08-18|15/06/2020|1471|1403|164650000000|161450000000
2022-02-26 22:42:33|09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|088800|KRW|Information Technology|Communications Equipment|South Korea|KR7088800008|259|Ace Technologies Corp Stock Price Today (088800) - Investing.com|460.02B|460020000000|10,600|193,316|-54.01%|9,990-22,900|10,200-10,700|10,000|43398362|1.49|-|221.03B|221030000000|-1,094.96|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0117|0.585|-0.1487|-1.3315|0.0115|24.0544|1.7394|2022-04-28|15/03/2022|||||2022-04-04|15/12/2021||||125600000000|2021-11-11|15/09/2021|21||58250000000|109300000000|2021-08-17|15/06/2021|-829.96||58600000000|67900000000|2021-05-14|15/03/2021|-829.96||52500000000|62600000000|2021-03-23|15/12/2020|-829.96|182.60|59700000000|59700000000|2020-11-12|15/09/2020|-312.00|45.90|56600000000|134500000000|2020-08-12|15/06/2020|-396|-24.60|85500000000|93450000000
2022-02-26 22:42:44|09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|090460|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7090460007|1189|BH Co Ltd Stock Price Today (090460) - Investing.com|610.42B|610420000000|19,550|462,778|6.54%|15,750-23,850|19,150-19,750|18,850|31223584|0.75|17.30|866.6B|866600000000|1,130.11|250.00|1.28%|May 03, 2022|2022-05-03|Sell||Sell|Sell||Buy|Sell||Neutral|24|4|21|0.0048|0.1198|-0.0178|-0.6549|0.187|1.22|0.9538|2022-05-03|15/03/2022||76.33||231130000000|2022-03-02|15/12/2021||916.00||360420000000|2021-12-01|15/09/2021|148.49|1147|333700000000|333700000000|2021-08-17|15/06/2021|-301.28|331.00|162400000000|121900000000|2021-05-04|15/03/2021|-301.28|508.50|138800000000|138780000000|2021-03-03|15/12/2020|-211.09|1185|231700000000|231760000000|2020-12-02|15/09/2020|909|909|236100000000|238270000000|2020-09-02|15/06/2020|-309|207|105500000000|102310000000
2022-02-26 22:42:47|09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053030|KRW|Healthcare|Pharmaceuticals|South Korea|KR7053030003|503|Binex Co Ltd Stock Price Today (053030) - Investing.com|411.3B|411300000000|13,300|203,386|-50.09%|12,050-35,200|12,400-13,300|12,200|30924536|1.09|40.85|129.47B|129470000000|325.57|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|18|0.0114|0|-0.0155|-0.7689|0.0567|14.1278|3.6894|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021||||35000000000|2021-11-15|15/09/2021|159.00||34100000000|34100000000|2021-08-13|15/06/2021|56.00||28590000000||2021-05-17|15/03/2021|270.00||32630000000||2021-03-26|15/12/2020|-159.18||34800000000|36400000000|2020-11-16|15/09/2020|135.00||33000000000|33600000000|2020-08-18|15/06/2020|180.67||31500000000|31500000000
2022-02-26 22:42:50|09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003520|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003520004|574|Yungjin Pharm Co Ltd Stock Price Today (003520) - Investing.com|868.74B|868740000000|4,750|613,699|-23.88%|4,025-6,910|4,650-4,785|4,635|182892471|1.32|-|192.86B|192860000000|-67.34|N/A|N/A|May 17, 2022|2022-05-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0122|0|0|-0.6205|0.0077|46.2039|6.3694|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|-20.83||49460000000||2021-08-17|15/06/2021|-23.46||49040000000||2021-05-17|15/03/2021|-9.7||43650000000||2021-03-03|15/12/2020|-13.35||50720000000||2020-11-12|15/09/2020|-1.62||49970000000||2020-09-02|15/06/2020|4.16||50820000000|
2022-02-26 22:42:54|09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|083790|KRW|Healthcare|Biotechnology|South Korea|KR7083790006|55|Crystal Genomics Inc Stock Price Today (083790) - Investing.com|383.38B|383380000000|5,630|515,638|-38.36%|5,000-16,600|5,580-5,740|5,560|68095606|0.21|-|49.38B|49380000000|-273.39|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0027|0|0|-2.156|1.1139|34.31|89.4783|2022-03-21|15/12/2021|||||2021-11-15|15/09/2021|-11.24||8150000000||2021-08-12|15/06/2021|2.96||4260000000||2021-05-17|15/03/2021|13.45||6740000000||2021-03-23|15/12/2020|-198.5||30220000000||2020-11-16|15/09/2020|359||34160000000||2020-08-14|15/06/2020|-43.87||38830000000||2020-05-15|15/03/2020|-130.59||41770000000|
2022-02-26 22:42:58|09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053800|KRW|Information Technology|Software|South Korea|KR7053800009|1190|Ahnlab Inc Stock Price Today (053800) - Investing.com|597.58B|597580000000|68,800|184,156|-25.22%|60,100-128,500|66,200-69,700|65,000|8685783|0.92|15.88|190.38B|190380000000|4,333.62|1,100.00|1.60%|May 18, 2022|2022-05-18|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|21|4|18|0.004|0|0|0.2639|0.0277|25.955|3.1367|2022-05-18|15/03/2022|||||2022-02-11|15/12/2021|||||2021-10-21|15/09/2021|741||50240000000||2021-08-13|15/06/2021|1134||47390000000||2021-05-14|15/03/2021|2026.21||42370000000||2021-02-08|15/12/2020|432.5||50390000000||2020-11-12|15/09/2020|621||42610000000||2020-07-22|15/06/2020|679||44780000000|
2022-02-26 22:43:01|09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|200130|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7200130003|162|KolmarBNH Co Ltd Stock Price Today (200130) - Investing.com|1.08T|1.08E+12|35,400|57,753|-30.86%|25,800-58,000|34,750-36,200|34,550|29541392|1.13|15.36|606.01B|606010000000|2,304.95|320.00|1.02%|May 17, 2022|2022-05-17|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|20|-0.0042|0.1349|-0.0095|0.0691|0.0626|18.3475|1.958|2022-05-17|15/03/2022|||||2022-02-28|15/12/2021||||169200000000|2021-11-18|15/09/2021|446.00||151500000000|158400000000|2021-08-17|15/06/2021|584.00||146500000000|180200000000|2021-05-07|15/03/2021|723.00||173800000000|162300000000|2021-03-03|15/12/2020|552.28||157100000000|157200000000|2020-11-12|15/09/2020|616.00||146300000000|160500000000|2020-08-12|15/06/2020|625.00||174400000000|174400000000
2022-02-26 22:43:05|09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105630|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7105630008|551|Hansae Co Stock Price Today (105630) - Investing.com|855.42B|855420000000|21,800|170,971|9.55%|18,900-28,400|21,750-22,300|21,700|39239470|1.06|9.29|1.42T|1.42E+12|2,347.46|500.00|2.29%|May 18, 2022|2022-05-18|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|33|4|30|0.0152|-1.2496|32.2211|-0.7123|0.049|11.0576|0.709|2022-05-18|15/03/2022||569.00||450700000000|2022-04-12|15/12/2021||657.92||451380000000|2021-11-18|15/09/2021|772.00|845.44|416000000000|378350000000|2021-08-17|15/06/2021|550.00|80.42|411300000000|393840000000|2021-05-14|15/03/2021|550.00|167.52|375600000000|375600000000|2021-02-18|15/12/2020|1094.2|222.13|214500000000|431280000000|2020-11-12|15/09/2020|1075.00|681.13|636100000000|635760000000|2020-08-12|15/06/2020|-405.00|246.92|453600000000|407580000000
2022-02-26 22:43:09|09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000240|KRW|Consumer Discretionary|Auto Components|South Korea|KR7000240002|1009|Hankook Tire Worldwide Stock Price Today (000240) - Investing.com|1.26T|1.26E+12|13,250|77,705|-26.39%|12,200-21,350|13,000-13,300|13,050|94934050|0.95|5.04|941.31B|941310000000|2,627.54|600.00|4.53%|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|29|0.0007|0.0886|31.1858|0.289|0.0937|9.7417|3.3276|2022-05-16|15/03/2022||502.00||232700000000|2022-02-15|15/12/2021||346.00|227000000000|227000000000|2021-11-05|15/09/2021|653.00|666.00|244000000000|235300000000|2021-08-17|15/06/2021|664.00|457.00|231400000000|224400000000|2021-05-17|15/03/2021|664.41|402.00|237000000000|211700000000|2021-02-10|15/12/2020|763.90|301.00|236500000000|236500000000|2020-11-06|15/09/2020|669.00|414.90|221000000000|215200000000|2020-08-14|15/06/2020|102.66|556.67|175700000000|175700000000
2022-02-26 22:43:13|09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|089590|KRW|Industrials|Airlines|South Korea|KR7089590004|2848|Jeju Air Co Ltd Stock Price Today (089590) - Investing.com|1.04T|1.04E+12|20,900|173,307|-5.58%|14,350-28,350|20,550-21,250|20,450|49689794|1.33|-|237.39B|237390000000|-6,463.78|N/A|N/A|May 18, 2022|2022-05-18|Buy||Buy|Buy||Buy|Buy||Buy|23|4|20|-0.017|1.0215|-0.006|0.1961|0.0222|2.767|2.331|2022-05-18|15/03/2022||-514.92||95270000000|2022-02-28|15/12/2021||86.67||80750000000|2021-11-11|15/09/2021|-2161.00|-673.96|68200000000|77200000000|2021-08-13|15/06/2021|-1457.00|-184.27|75000000000|75000000000|2021-05-17|15/03/2021|-2065.00|338.24|41800000000|41900000000|2021-02-15|15/12/2020|-360.00|612.13|52200000000|52200000000|2020-11-12|15/09/2020|-2228.00|1072|59600000000|63700000000|2020-08-10|15/06/2020|-3858.00|-256.32|36000000000|45770000000
2022-02-26 22:43:17|09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003850|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003850005|1251|Boryung Pharm Stock Price Today (003850) - Investing.com|823.06B|823060000000|12,450|247,813|-27.29%|11,350-26,700|12,250-12,600|12,150|66109526|1.2|18.41|600.01B|600010000000|676.35|100.00|0.80%|Apr 01, 2022|2022-04-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|29|4|26|0.0175|-0.6456|36.3214|0.9923|0.0304|27.7538|2.2854|2022-04-26|15/03/2022||||158100000000|2022-04-01|15/12/2021||||151500000000|2021-11-18|15/09/2021|316.00||158300000000|158300000000|2021-08-13|15/06/2021|326.41||141900000000|141900000000|2021-05-14|15/03/2021|400.30||139850000000|144500000000|2021-03-26|15/12/2020|89.82||138400000000|133300000000|2020-11-12|15/09/2020|168.00||154800000000|151180000000|2020-07-28|15/06/2020|147.45||134500000000|134500000000
2022-02-26 22:43:20|09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058820|KRW|Healthcare|Pharmaceuticals|South Korea|KR7058820002|134|CMG Pharmaceutical Co Ltd Stock Price Today (058820) - Investing.com|447.93B|447930000000|3,225|458,348|-28.57%|3,030-5,600|3,135-3,235|3,080|138892244|1|783.06|68.47B|68470000000|4.12|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|18|0|0|0|-2.8191|0.0405|-46.5478|11.2117|2021-11-12|15/09/2021|13||18510000000||2021-08-13|15/06/2021|-0.48||17320000000||2021-05-14|15/03/2021|9.31||15780000000||2021-03-18|15/12/2020|-17.7||16860000000||2020-11-12|15/09/2020|4.1||17110000000||2020-08-14|15/06/2020|6.37||15950000000||2020-05-15|15/03/2020|10.03||14550000000||2020-03-18|15/12/2019|2.56||16020000000|
2022-02-26 22:43:24|09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064960|KRW|Consumer Discretionary|Auto Components|South Korea|KR7064960008|1014|SNT Motiv Co Ltd Stock Price Today (064960) - Investing.com|602.28B|602280000000|43,300|40,025|-33.18%|39,050-73,900|42,200-43,650|42,100|13909358|1.05|7.49|941.74B|941740000000|5,782.59|1,600.00|3.70%|May 12, 2022|2022-05-12|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|4|30|0.0031|-2.5151|32.144|0.7575|-0.0065|21.3279|0.626|2022-05-12|15/03/2022||1176.38||280950000000|2022-02-18|15/12/2021|1210.97|1210.97|264000000000|267670000000|2021-11-05|15/09/2021|1554.34|1549.68|211000000000|211330000000|2021-08-10|15/06/2021|695.36|697.67|222000000000|242360000000|2021-05-31|15/03/2021|2015.82|1176.73|257000000000|252840000000|2021-03-03|15/12/2020|457.91|453.98|273100000000|277050000000|2020-11-06|15/09/2020|1197.94|1196.43|259000000000|256320000000|2020-08-11|15/06/2020|425.91|638.02|192600000000|192760000000
2022-02-26 22:43:28|09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001820|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7001820000|627|Sam Hwa Capaci Stock Price Today (001820) - Investing.com|573.59B|573590000000|55,900|65,580|-19.22%|51,700-72,200|54,800-56,500|54,200|10261000|1.37|18.80|262.99B|262990000000|2,973.96|500.00|0.89%|May 17, 2022|2022-05-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0089|0.1|-0.0003|-1.5059|0.027|-15.093|2.0735|2022-05-17|15/03/2022||663.00||67000000000|2022-02-28|15/12/2021||863.00||67900000000|2021-11-18|15/09/2021|1121.00|856.50|74500000000|74500000000|2021-08-17|15/06/2021|812.00|863.50|69100000000|65600000000|2021-05-17|15/03/2021|812.00|880.00|63300000000|66600000000|2021-03-03|15/12/2020|726.00|500.00|67400000000|67400000000|2020-11-12|15/09/2020|726.00|1264|65400000000|65600000000|2020-08-18|15/06/2020|765.00|510.00|49700000000|49700000000
2022-02-26 22:43:32|09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108670|KRW|Industrials|Building Products|South Korea|KR7108670001|3284|LX Hausys Ltd Stock Price Today (108670) - Investing.com|499.43B|499430000000|52,800|49,057|-27.87%|50,700-113,000|51,600-52,800|50,700|9979732|1.56|-|3.37T|3.37E+12|-13,038.51|300.00|0.57%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0061|4.5104|0.0277|-1.812|0.0321|-3.1544|0.3319|2022-04-27|15/03/2022||909.00||823250000000|2022-01-27|15/12/2021||1670|921000000000|921000000000|2021-11-11|15/09/2021|351.29|1298|868000000000|868000000000|2021-08-17|15/06/2021|-1547.30|1694|901000000000|901000000000|2021-05-17|15/03/2021|3743.21|585.00|774000000000|774000000000|2021-01-27|15/12/2020|-15477.78|837.00|823000000000|783330000000|2020-10-27|15/09/2020|5376.00|931.00|771000000000|753380000000|2020-07-30|15/06/2020|513.31|354.00|720000000000|720000000000
2022-02-26 22:43:35|09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007570|KRW|Healthcare|Pharmaceuticals|South Korea|KR7007570005|664|Ilyang Pharm Stock Price Today (007570) - Investing.com|447.85B|447850000000|24,600|90,971|-51%|21,600-52,300|24,500-25,050|24,650|18205180|0.17|38.74|351.56B|351560000000|634.95|200.00|0.81%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|21|-0.0201|-0.8985|76.5784|0.3335|0.0403|-45618.6679|2.109|2022-05-17|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-01|15/09/2021|-0.10||100900000000||2021-08-13|15/06/2021|-0.10||81560000000||2021-05-13|15/03/2021|-0.10||82090000000||2021-03-03|15/12/2020|-0.10||86980000000||2020-11-02|15/09/2020|-0.10||102600000000||2020-08-18|15/06/2020|-0.10||82070000000|
2022-02-26 22:43:39|09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000070|KRW|Consumer Staples|Food Products|South Korea|KR7000070003|440|Samyang Holdings Stock Price Today (000070) - Investing.com|638.84B|638840000000|83,300|13,443|-4.25%|81,400-146,500|82,100-83,400|82,000|7739518|1.21|2.36|2.96T|2.96E+12|35,302.8|3,000.00|3.60%|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|31|4|25|-0.0024|-0.102|74.8334|-8.9448|-0.0026|-89.2765|0.3148|2022-05-16|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-11|15/09/2021|-2746.04||821400000000||2021-08-17|15/06/2021|-2746.04||785200000000||2021-05-17|15/03/2021|-2746.04||700700000000||2021-03-03|15/12/2020|-2746.04||649400000000||2020-11-12|15/09/2020|-2746.04||645100000000||2020-08-11|15/06/2020|1885||579500000000|
2022-02-26 22:43:46|09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272450|KRW|Industrials|Airlines|South Korea|KR7272450008|30|Jin Air Co Ltd Stock Price Today (272450) - Investing.com|837.81B|837810000000|16,050|218,625|-21.6%|12,950-25,107|15,550-17,050|16,350|52200000|1.44|-|219.12B|219120000000|-5,360.5|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.1326|19.2779|-0.0376|-0.9563|-0.0054|15.8853|2.2211|2022-05-17|15/03/2022||-707.00||91000000000|2022-04-04|15/12/2021||-172.18||68670000000|2021-11-18|15/09/2021|-1330.00|-629.31|61000000000|62500000000|2021-08-17|15/06/2021|-1377.00|54.15|63000000000|63000000000|2021-05-17|15/03/2021|-1387.00|980.91|43950000000|43950000000|2021-03-03|15/12/2020|-957.00|-580.00|51100000000|58930000000|2020-11-12|15/09/2020|-1416.02|979.00|53750000000|58250000000|2020-08-12|15/06/2020|-1557.00|-1022|23100000000|32440000000
2022-02-26 22:43:48|09325|1174282|/equities/lx-holdings|KRX300/KOSPI|383800|KRW|Industrials|Industrial Conglomerates|South Korea|KR7383800000|0|LX Holdings Corp Stock Price Today (383800) - Investing.com|749.08B|749080000000|9,820|437,898|-|8,560-14,300|9,650-9,820|9,570|76280690|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 22:43:52|09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|214150|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7214150005|245|Classys Inc Stock Price Today (214150) - Investing.com|1.21T|1.21E+12|18,750|283,756|26.69%|12,450-27,200|18,300-19,050|17,950|64776702|1.11|25.67|96.15B|96150000000|730.56|66.00|0.34%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|19|0.0414|0.2302|0.0051|-0.0335|0.0272|27.5442|9.1663|2022-05-17|15/03/2022||191.26||32300000000|2022-02-15|15/12/2021|135.49|152.62|25300000000|26500000000|2021-11-17|15/09/2021|193.00|151.5|24500000000|25130000000|2021-08-13|15/06/2021|186.03|135.14|29500000000|29500000000|2021-05-13|15/03/2021|147.73|141.00|21300000000|21300000000|2021-04-01|15/12/2020|203.41|181.00|20900000000|20600000000|2020-11-11|15/09/2020|136.41|195.00|19600000000|19600000000|2020-08-18|15/06/2020|176.00|159.00|14600000000|17250000000
2022-02-26 22:43:56|09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005880|KRW|Industrials|Marine|South Korea|KR7005880000|162|Korea Line Stock Price Today (005880) - Investing.com|854.68B|854680000000|2,750|900,592|-10.43%|2,030-3,990|2,710-2,885|2,810|310791390|2.11|3.62|1.03T|1.03E+12|759.3|N/A|N/A|May 18, 2022|2022-05-18|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|2|21|-0.0004|4.8548|0.0091|0.5291|0.067|37.7348|5.596|2022-05-18|15/03/2022||67.00||276100000000|2022-02-28|15/12/2021||42.00||296500000000|2021-11-18|15/09/2021|428.00|92.20|310000000000|290300000000|2021-08-17|15/06/2021|210.00|15.84|268400000000|207300000000|2021-05-14|15/03/2021|210.00|894.50|219300000000|221200000000|2021-02-15|15/12/2020|25.43|47.00|222200000000|222000000000|2020-11-12|15/09/2020|38.00|1314|220400000000|249900000000|2020-08-12|15/06/2020|1648.00|1006|210800000000|210800000000
2022-02-26 22:43:59|09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025900|KRW|Materials|Paper & Forest Products|South Korea|KR7025900002|728|Dongwha Enterprise Co Ltd Stock Price Today (025900) - Investing.com|1.29T|1.29E+12|70,400|76,064|37.5%|43,200-119,200|68,400-70,700|66,900|18277021|1.36|19.44|852.02B|852020000000|3,621.35|N/A|N/A|May 17, 2022|2022-05-17|Sell||Buy|Sell||Buy|Sell||Buy|23|4|20|0.0488|0.6293|-0.0154|-0.944|0.0137|-2.3989|0.7965|2022-05-17|15/03/2022||897.00||259500000000|2022-04-04|15/12/2021||574.00||253900000000|2021-11-18|15/09/2021|1216.00|543.00|219100000000|201900000000|2021-08-17|15/06/2021|867.00|392.00|231500000000|241250000000|2021-05-17|15/03/2021|866.91|350.00|208550000000|207000000000|2021-03-22|15/12/2020|456|288.00|191000000000|190130000000|2020-11-12|15/09/2020|508.00|265.00|190700000000|189530000000|2020-08-12|15/06/2020|-81.00|236.00|179900000000|188350000000
2022-02-26 22:44:04|09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011930|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7011930005|470|Shinsung E&G Co. Ltd Stock Price Today (011930) - Investing.com|344.9B|344900000000|1,700|1,362,157|-46.2%|1,630-3,625|1,655-1,770|1,630|202883797|0.8|-|767.27B|767270000000|-46.19|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|18|-0.0175|0|-0.3019|-0.2909|0.0965|4.5617|1.3261|2022-05-17|15/03/2022|||||2022-02-14|15/12/2021|||||2021-11-18|15/09/2021|-106.23||110200000000||2021-08-17|15/06/2021|-106.23||99100000000||2021-05-17|15/03/2021|-106.23||75560000000||2021-02-11|15/12/2020|62.67||482400000000||2020-11-12|15/09/2020|18.00||138600000000||2020-08-11|15/06/2020|11.00||126200000000|
2022-02-26 22:44:07|09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|003230|KRW|Consumer Staples|Food Products|South Korea|KR7003230000|1680|Sam Yang Foods Stock Price Today (003230) - Investing.com|655.34B|655340000000|87,000|53,972|-3.23%|77,300-99,800|85,000-88,900|88,300|7532606|0.56|15.08|600.2B|600200000000|5,769.57|1,000.00|1.15%|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|20|0.0023|-3.364|0.0042|-0.783|0.0279|5.065|1.18|2022-05-17|15/03/2022||||156700000000|2022-02-08|15/12/2021||13214|189000000000|189000000000|2021-11-18|15/09/2021|1978.00|-1099|161700000000|158400000000|2021-08-17|15/06/2021|1410.00|-788.62|147600000000|172830000000|2021-05-17|15/03/2021|1733.00|-589.44|140000000000|140000000000|2021-03-03|15/12/2020|649.04|2137|151000000000|166700000000|2020-11-12|15/09/2020|2278.00|2250|167100000000|166500000000|2020-08-12|15/06/2020|2965.00|2686.44|174100000000|168130000000
2022-02-26 22:44:10|09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084850|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7084850007|303|Itm Semiconductor Co Ltd Stock Price Today (084850) - Investing.com|792.23B|792230000000|35,250|41,229|-25.16%|31,750-53,200|34,150-35,250|33,850|22474559|-|558.55|436.61B|436610000000|63.11|200.00|0.57%|May 13, 2022|2022-05-13|Sell||Sell|Sell||Sell|Sell||Sell|14|4|11|-0.0877|0.7895|-0.0717|-0.2116|0.2556|51.9636|3.2818|2022-05-13|15/03/2022||488.00||152400000000|2022-02-28|15/12/2021||629.00||200600000000|2021-12-01|15/09/2021|119.00|740.00|195000000000|194600000000|2021-08-13|15/06/2021|-246.00|-51.00|67300000000|61500000000|2021-05-14|15/03/2021|53.00|138.00|67200000000|106500000000|2021-02-24|15/12/2020|136.51||135200000000|175600000000|2020-12-02|15/09/2020|145.00||109600000000|109500000000|2020-11-13|15/09/2019|1236||142100000000|
2022-02-26 22:44:14|09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|022100|KRW|Information Technology|IT Services|South Korea|KR7022100002|1849|Posco ICT Co Ltd Stock Price Today (022100) - Investing.com|869.86B|869860000000|5,730|271,020|-26.16%|5,470-9,340|5,540-5,740|5,480|151807517|1.12|-|829.92B|829920000000|-337.94|50.00|0.87%|May 18, 2022|2022-05-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0147|-0.9471|-0.0421|-0.6376|0.0214|12.4511|1.03|2022-05-18|15/03/2022|||||2022-01-27|15/12/2021||164.00||247500000000|2021-11-18|15/09/2021|-61.00|51.73|214000000000|197100000000|2021-08-13|15/06/2021|-62.00|127.45|185600000000|185600000000|2021-04-26|15/03/2021|-93.00|42.86|256800000000|256800000000|2021-01-28|15/12/2020|-122.24|59.00|238600000000|278930000000|2020-11-12|15/09/2020|57.00|39.33|233900000000|237500000000|2020-08-12|15/06/2020|66.09|156.92|223800000000|223800000000
2022-02-26 22:44:24|09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001800|KRW|Consumer Staples|Food Products|South Korea|KR7001800002|0|Orion Stock Price Today (001800) - Investing.com|854.22B|854220000000|14,200|86,040|0.71%|13,550-18,750|14,050-14,350|14,050|60156653|0.92|10.90|2.35T|2.35E+12|1,302.28|650.00|4.58%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0273|-0.8512|-0.044|-0.0162|10.6661|14.7715|193.1306|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-17|15/09/2021|574.86||652400000000||2021-08-17|15/06/2021|157.76||504900000000||2021-05-17|15/03/2021|334.5||607300000000||2021-04-05|15/12/2020|235.15||587100000000|593500000000|2020-11-11|15/09/2020|379.63||611300000000|611300000000|2020-08-12|15/06/2020|290.93||515100000000|505300000000
2022-02-26 22:44:28|09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|241590|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7241590009|5|Hwaseung Enterprise Co Ltd Stock Price Today (241590) - Investing.com|1.01T|1.01E+12|16,600|156,888|11.04%|12,900-22,150|16,050-16,900|16,750|60575033|0.88|61.54|1.1T|1.1E+12|269.72|45.00|0.27%|May 18, 2022|2022-05-18|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|20|0.0042|-2.3862|-0.022|-2.8891|0.0405|-27.7595|0.818|2022-05-18|15/03/2022|||||2022-04-01|15/12/2021||1109||292470000000|2021-11-17|15/09/2021|-258.00|-31.00|195000000000|273630000000|2021-08-13|15/06/2021|140.00|-36.00|303800000000|303800000000|2021-05-14|15/03/2021|63.00|-36.00|303100000000|303100000000|2021-03-03|15/12/2020|325.35|508.00|296700000000|341570000000|2020-11-11|15/09/2020|70.00|335.00|228300000000|228300000000|2020-08-12|15/06/2020|-99.00|141|306300000000|277400000000
2022-02-26 22:44:31|09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|016380|KRW|Materials|Metals & Mining|South Korea|KR7016380008|1086|Dongbu Steel Co Ltd Stock Price Today (016380) - Investing.com|1.04T|1.04E+12|10,300|171,730|-15.92%|9,200-25,150|10,150-10,400|10,100|100055019|1.86|5.99|2.99T|2.99E+12|1,719.99|100.00|0.97%|May 18, 2022|2022-05-18|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|2|18|-0.0141|0|0|-0.2021|0.0221|15.595|1.4272|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|730.64||915700000000||2021-08-13|15/06/2021|597.19||837300000000||2021-05-14|15/03/2021|280.31||647800000000||2021-03-04|15/12/2020|111.86||591800000000||2020-11-12|15/09/2020|234||587000000000||2020-08-12|15/06/2020|275.98||567400000000|
2022-02-26 22:44:35|09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|003380|KRW|Consumer Staples|Food Products|South Korea|KR7003380003|0|Harim Holdings Co. Ltd. Stock Price Today (003380) - Investing.com|785.3B|785300000000|10,400|213,367|15.68%|8,540-12,800|9,950-10,500|9,800|75509703|1.1|3.28|9.6T|9.6E+12|3,171.31|100.00|0.96%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|18|-0.0026|0|0.0063|0.0177|0.0398|6.7178|0.11|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-11|15/09/2021|1327.7||2.9569E+12||2021-08-13|15/06/2021|965.94||2.5919E+12||2021-05-14|15/03/2021|665.79||2.0569E+12||2021-04-05|15/12/2020|211.88||1.9926E+12||2020-11-12|15/09/2020|126.00||1.9305E+12||2020-08-12|15/06/2020|-74.00||2.0018E+12|
2022-02-26 22:44:38|09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|192650|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7192650000|488|DreamTech Co Ltd Stock Price Today (192650) - Investing.com|717B|717000000000|11,000|347,258|13.99%|8,390-14,000|10,800-11,400|10,650|65181802|-|10.65|1.81T|1.81E+12|1,032.55|300.00|2.73%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|18|4|17|-0.2608|0|1.9395|-0.3144|0.2396|15.1406|0.6794|2021-11-15|15/09/2021|845.95||899500000000|306000000000|2021-08-17|15/06/2021|117||249400000000||2021-05-17|15/03/2021|294.73||349700000000||2021-03-11|15/12/2020|186.6||308300000000||2020-11-13|15/09/2020|201.43||353400000000||2020-08-14|15/06/2020|-65.82||212600000000||2020-05-15|15/03/2020|11.66||171600000000||2020-03-19|15/12/2019|106.5||141600000000|
2022-02-26 22:44:41|09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|081000|KRW|Industrials|Machinery|South Korea|KR7081000002|267|Iljin Diamond Stock Price Today (081000) - Investing.com|361.34B|361340000000|25,450|44,015|-46.7%|23,200-55,200|24,850-25,600|24,650|14198130|1.74|51.89|183.95B|183950000000|490.46|300.00|1.18%|May 18, 2022|2022-05-18|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|18|0.0057|-0.4459|0.0533|0.5429|0.2031|37.7211|2.7967|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021||829.98||105200000000|2021-11-17|15/09/2021|180.59|249.87|44890000000|46490000000|2021-08-13|15/06/2021|353.96||57130000000|40790000000|2021-05-14|15/03/2021|58.06|133.47|35060000000|29320000000|2021-03-03|15/12/2020|-102.14|167.77|46860000000|58300000000|2020-11-11|15/09/2020|278.00|250.05|47210000000|46500000000|2020-08-12|15/06/2020|226.00|203.65|39420000000|40800000000
2022-02-26 22:44:45|09339|43983|/equities/lotte-himart|KRX300/KOSPI|071840|KRW|Consumer Discretionary|Specialty Retail|South Korea|KR7071840003|3638|Lotte Himart Stock Price Today (071840) - Investing.com|535.9B|535900000000|22,700|41,823|-38.9%|20,100-43,050|22,400-23,100|22,950|23607712|1.58|49.83|3.95T|3.95E+12|455.59|1,000.00|4.41%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0091|-5.3764|0.0186|-0.5014|-0.0063|10.423|0.3038|2022-05-18|15/03/2022||881.15||957800000000|2022-02-28|15/12/2021||626||915340000000|2021-11-11|15/09/2021|1553.00|1161|1.0403E+12|1.03846E+12|2021-08-17|15/06/2021|1053.05|2142|988100000000|988050000000|2021-05-07|15/03/2021|411|411|955900000000|955870000000|2021-02-10|15/12/2020|-2824|45|963400000000|965590000000|2020-11-06|15/09/2020|1106|1106|1.0473E+12|1.04548E+12|2020-08-06|15/06/2020|1832|1212|1.1157E+12|1.11594E+12
2022-02-26 22:44:49|09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|271980|KRW|Healthcare|Pharmaceuticals|South Korea|KR7271980005|950|Jeil Pharmaceutical Co Ltd Stock Price Today (271980) - Investing.com|385.63B|385630000000|26,400|44,230|-39.31%|26,000-54,600|26,050-26,500|26,050|14607341|1.57|-|700.57B|700570000000|-77.22|70.00|0.27%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|0.0043|0|0|-1.0124|0.1262|257.1118|0.9288|2021-11-12|15/09/2021|-24.31||181700000000||2021-08-13|15/06/2021|18||175500000000||2021-05-17|15/03/2021|-90.05||170500000000||2021-03-15|15/12/2020|18.84||172900000000||2020-11-16|15/09/2020|29||173300000000||2020-08-14|15/06/2020|163.64||174300000000||2020-05-15|15/03/2020|260||170800000000||2020-03-17|15/12/2019|-957.51||167200000000|
2022-02-26 22:44:52|09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036830|KRW|Materials|Chemicals|South Korea|KR7036830008|60|Soulbrain Co Ltd Stock Price Today (036830) - Investing.com|589.89B|589890000000|28,550|55,500|-36.7%|27,700-46,900|27,950-28,600|27,850|20661593|0.8|9.75|392.37B|392370000000|2,928.14|150.00|0.53%|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0609|9.9454|-0.1631|2.5457|0.0179|-9.9529|1.4171|2022-05-17|15/03/2022||6697||301550000000|2022-02-08|15/12/2021||645.15||312250000000|2021-11-18|15/09/2021|790.93|1364.06|112200000000|307110000000|2021-08-17|15/06/2021|867.00|1198.3|95950000000|293110000000|2021-05-17|15/03/2021|867.00|1197.01|96200000000|276260000000|2021-04-02|15/12/2020|7918.00|316.26|88070000000|282650000000|2020-11-13|15/09/2020|141052.89|1067.38|56710000000|273760000000|2020-08-12|15/06/2020|1019.5|1019.5|253150000000|253280000000
2022-02-26 22:44:56|09342|103240|/equities/taiwan-semicon|MSCI_EEM|2330|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002330008|48752|Taiwan Semicon Stock Price Today (2330) - Investing.com|15.66T|1.566E+13|604.00|35,122,992|-4.88%|518-688|600-609|650|25929861458|1.25|26.25|1.59T|1.59E+12|23.01|10.75|1.78%|Apr 21, 2022|2022-04-21|Strong Sell|Neutral|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|32|4|30|0.0083|0.0304|0.0048|0.0414|0.0346|18.2183|6.4247|2022-04-21|15/03/2022||7.08||467830000000|2022-01-13|15/12/2021|6.41|6.24|438190000000|436080000000|2021-10-14|15/09/2021|6.03|5.78|414670000000|412910000000|2021-07-15|15/06/2021|5.18|5.23|372150000000|372050000000|2021-04-14|15/03/2021|5.39|5.22|362410000000|360480000000|2021-01-14|15/12/2020|5.51|5.29|361530000000|363460000000|2020-10-14|15/09/2020|5.3|4.89|356430000000|343410000000|2020-07-15|15/06/2020|4.66|4.26|310700000000|308970000000
2022-02-26 22:44:58|09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM|SSNLF|USD|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7005930003|0|Samsung Electronics Co Ltd OTC Markets Stock Price Today (SSNLF) - Investing.com|403.75B|403750000000|57.75|1|-97.39%|57.75-2,000|57.75-57.75|2,210|6792669250|-|13.25|-|-|-|0.99|0.04%|-|1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 22:45:01|09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|NIO|USD|Consumer Discretionary|Automobiles|United States|US62914V1061|7763|Nio Inc Class A ADR Stock Price Today (NIO) - Investing.com|33.31B|33310000000|20.94|53,941,241|-55.27%|18.47-55.11|20.19-21.57|21.22|1590573377|2.49|-|5.2B|5200000000|-1.03|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|-0.0253|10.1096|0.4681|2.0332|2.6718|-6.3862|1.5446|2022-06-01|15/03/2022||-0.5305||11060000000|2022-03-08|15/12/2021||-0.8792||9780000000|2021-11-09|15/09/2021|-0.36|-0.4433|9810000000|9220000000|2021-08-11|15/06/2021|-0.42|-0.605|8450000000|8500000000|2021-04-29|15/03/2021|-3.14|-0.55|7980000000|6840000000|2021-03-01|15/12/2020|-1.05|-0.3883|6640000000|6620000000|2020-11-17|15/09/2020|-0.98|-1.18|4530000000|4370000000|2020-08-11|15/06/2020|-1.15|-1.7|3720000000|3510000000
2022-02-26 22:45:06|09345|103325|/equities/mediatek|MSCI_EEM|2454|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002454006|0|MediaTek Inc Stock Price Today (2454) - Investing.com|1.73T|1.73E+12|1,085.00|5,427,388|14.94%|821-1,215|1,060-1,095|1,150|1591096173|1.38|17.92|461.17B|461170000000|60.55|37.00|3.41%|Apr 29, 2022|2022-04-29|Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|32|4|30|0.0039|0.3987|12.1806|0.1493|0.0387|21.6373|2.3767|2022-04-29|15/03/2022||18.68||137340000000|2022-01-27|15/12/2021|18.99|18.94|128650000000|128660000000|2021-10-26|15/09/2021|17.92|16.48|131070000000|129770000000|2021-09-06|15/06/2021|17.44|14.83|125650000000|124600000000|2021-04-27|15/03/2021|16.21|11.65|108030000000|103280000000|2021-04-21|15/12/2020|9.35|9.34|96400000000|95280000000|2020-11-25|15/09/2020|8.42|7.87|97280000000|91100000000|2020-07-31|15/06/2020|4.58|4.26|67600000000|66200000000
2022-02-26 22:45:10|09346|103233|/equities/hon-hai|MSCI_EEM|2317|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002317005|0|Hon Hai Precision Industry Co Ltd Stock Price Today (2317) - Investing.com|1.43T|1.43E+12|103.00|26,288,203|-11.59%|96.5-134.5|102.5-103.5|106|13861507531|1.04|10.25|6.11T|6.11E+12|10.05|4.00|3.88%|May 12, 2022|2022-05-12|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|32|4|29|-0.0074|0.025|0.0183|0.5409|0.0614|15.5724|0.2683|2022-05-12|15/03/2022||2||1.30578E+12|2022-03-16|15/12/2021||3.08||1.8165E+12|2021-11-12|15/09/2021|2.67|2.34|1.40577E+12|1.37773E+12|2021-08-12|15/06/2021|2.15|1.83|1.35147E+12|1.34611E+12|2021-05-14|15/03/2021|2.03|1.79|1.34711E+12|1.32954E+12|2021-03-30|15/12/2020|3.32|3.75|2.00901E+12|1.97852E+12|2020-11-13|15/09/2020|2.21|2.14|1.29154E+12|1.27957E+12|2020-08-12|15/06/2020|1.65|1.65|1.12834E+12|1.12831E+12
2022-02-26 22:45:14|09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|005935|KRW|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7005931001|0|Samsung Electronics Co Pref Stock Price Today (005935) - Investing.com|533.56T|5.3356E+14|66,100|489,093|-10.8%|63,100-76,600|65,900-66,300|65,300|6792669250|1.06|12.45|279.6T|2.796E+14|5,777.37|1,448.00|2.19%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|28|4|26|0.0157|7.8492|0.0041|0.0548|0.0221|25.4136|3.91|2022-04-28|15/03/2022||1541.54||7.454723E+13|2022-01-26|15/12/2021|1566|1627.65|76570000000000|7.554709E+13|2021-10-28|15/09/2021|1776|1798.19|73980000000000|7.338429E+13|2021-07-28|15/06/2021|1391|1288.6|63670000000000|6.260899E+13|2021-04-28|15/03/2021|1044|1028.47|65390000000000|6.324478E+13|2021-02-11|15/12/2020|949|1062.23|61550000000000|6.131475E+13|2020-11-22|15/09/2020|1364|1248.89|66960000000000|6.538237E+13|2020-08-11|15/06/2020|808|811.2|52970000000000|5.250039E+13
2022-02-26 22:45:19|09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|AMXL|MXN|Communication Services|Wireless Telecommunication Services|Mexico|MXP001691213|182858|America Movil L Stock Price Today (AMXL) - Investing.com|1.18T|1.18E+12|18.380|46,114,472|35.95%|13.25-21.89|18.06-18.55|18.22|64420000000|0.9|16.81|1.36T|1.36E+12|1.09|0.40|2.18%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|0.0052|-0.3065|0.0086|-0.2214|0.0007|7.9181|0.9782|2022-04-26|15/03/2022||0.3404||210930000000|2022-02-08|15/12/2021|0.3404|0.3404|227310000000|225060000000|2021-10-19|15/09/2021|0.2405|0.2399|253380000000|252740000000|2021-07-20|15/06/2021|0.6458|0.4969|252510000000|243400000000|2021-04-28|15/03/2021|0.0299|0.03|248190000000|248190000000|2021-02-09|15/12/2020|0.563|0.5373|255030000000|260000000000|2020-10-20|15/09/2020|0.28|0.2543|260170000000|259320000000|2020-07-14|15/06/2020|0.3|0.37|251580000000|250880000000
2022-02-26 22:45:23|09349|13195|/equities/qnb|MSCI_EEM|QNBK|QAR|Financial|Banks|Qatar|QA0006929895|30000|QNB Stock Price Today (QNBK) - Investing.com|192.12B|192120000000|20.800|3,669,070|20.58%|16.68-22|20.52-20.8|20.89|9236428570|1|15.73|26.25B|26250000000|1.32|0.55|2.64%|Apr 12, 2022|2022-04-12|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0013|4.0694|0.2323|-0.0016|0.0364|8.8491|6.3203|2022-04-12|15/03/2022||0.4||6990000000|2022-02-28|15/12/2021|0.35|0.35|13240000000|6750000000|2021-10-12|15/09/2021|0.35|0.36|7040000000|6780000000|2021-07-10|15/06/2021|0.35|0.35|6840000000|6490000000|2021-04-13|15/03/2021|0.33|0.36|6490000000|6440000000|2021-01-19|15/12/2020|0.25|0.28|6290000000|6420000000|2020-10-11|15/09/2020|0.31|0.28|6300000000|6040000000|2020-07-14|15/06/2020|0.28|0.29|6090000000|6270000000
2022-02-26 22:45:27|09350|103225|/equities/united-micro|MSCI_EEM|2303|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002303005|19577|United Microelectronics Corporation Stock Price Today (2303) - Investing.com|649.54B|649540000000|52.10|122,711,054|-6.46%|43.05-72|52-53.3|55.4|12467168829|1.62|11.50|199.21B|199210000000|4.53|3.00|3.07%|Apr 27, 2022|2022-04-27|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|23|4|21|-0.0151|0.2646|0.0049|0.0257|0.0225|14.5929|1.7548|2022-04-27|15/03/2022||1.43||61620000000|2022-01-25|15/12/2021|1.3|1.25|59100000000|57870000000|2021-10-27|15/09/2021|1.43|1.12|55910000000|55040000000|2021-07-28|15/06/2021|0.98|0.7997|50910000000|50310000000|2021-04-28|15/03/2021|0.85|0.5719|47100000000|47100000000|2021-01-27|15/12/2020|0.92|0.4291|45300000000|45290000000|2020-10-29|15/09/2020|0.75|0.4259|44870000000|44500000000|2020-07-29|15/06/2020|0.55|0.35|44390000000|43940000000
2022-02-26 22:45:29|09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM|HYMLF|USD|Consumer Discretionary|Automobiles|South Korea|KR7005380001|70388|Hyundai Motor OTC Markets Stock Price Today (HYMLF) - Investing.com|30.5B|30500000000|89.00|-|0%|0-0|89-89|120|220691399|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 22:45:39|09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|YUMC|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US98850P1093|271000|Yum China Holdings Inc Stock Price Today (YUMC) - Investing.com|22.28B|22280000000|52.05|2,496,864|-13.48%|43.91-69.67|50.66-52.06|50.65|428126907|0.74|22.81|9.85B|9850000000|2.28|0.48|0.92%|May 03, 2022|2022-05-03|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|21|0.001|0.2085|0.0285|0.2157|0.0213|51.8414|2.2805|2022-05-03|15/03/2022||0.4345||2730000000|2022-02-08|15/12/2021|0.03|0.0369|2290000000|2360000000|2021-10-27|15/09/2021|0.22|0.3061|2550000000|2540000000|2021-07-29|15/06/2021|0.43|0.4387|2450000000|2450000000|2021-04-27|15/03/2021|0.54|0.457|2560000000|2320000000|2021-02-03|15/12/2020|0.35|0.2711|2260000000|2170000000|2020-10-28|15/09/2020|0.66|0.4648|2350000000|2310000000|2020-07-30|15/06/2020|0.35|0.24|1900000000|1960000000
2022-02-26 22:45:43|09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|NBKK|KWD|Financial|Banks|Kuwait|KW0EQ0100010|0|National Bank Of Kuwait Sak Stock Price Today (NBKK) - Investing.com|7.59T|7.59E+12|1,055|5,289,128|34.27%|790-1,060|1,040-1,055|1,051|7192694440|1.07|22.29|568.39M|568390000|0.05|0.03|2.84%|Apr 11, 2022|2022-04-11|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|32|-0.002|-0.2063|0.5469|-0.0433|0.0064|18399.7074|6612.8125|2022-04-11|15/03/2022||0.01||234110000|2022-03-02|15/12/2021|0.01|0.01|284600000|228240000|2021-10-14|15/09/2021|0.01|0.01|225450000|228500000|2021-09-01|15/06/2021|0.01|0.01|231000000|228960000|2021-06-02|15/03/2021|0.01|0.01|221500000|214190000|2021-03-03|15/12/2020|0.0095|0.0095|207060000|207110000|2020-10-08|15/09/2020|0.01|0.01|212380000|203480000|2020-09-02|15/06/2020|0.00|0.01|189900000|189360000
2022-02-26 22:45:47|09354|943202|/equities/novatek-gdr|MSCI_EEM|NVTKq|USD|Energy|Oil, Gas & Consumable Fuels|United Kingdom|US6698881090|0|Novatek DRC Stock Price Today (NVTKq) - Investing.com|4.04B|4040000000|124.70|154,517|-28.62%|67-277.9|105-259|103|299361379|1.32|7.27|13.94B|13940000000|17.19|6.0068|5.71%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0006|-0.0466|14.6212|0.5205|0.0187|20.2207|3.3496|2022-04-26|15/03/2022||4.67||4815000000|2022-02-16|15/12/2021|5.69|5.62||5351000000|2021-10-27|15/09/2021|4.04|4.51||4017000000|2021-07-28|15/06/2021|4.02|4.1|3590000000|3580000000|2021-04-28|15/03/2021|3.38|4.22|3270000000|3430000000|2021-02-17|15/12/2020|1.13|2.56|2920000000|2890000000|2020-10-28|15/09/2020|1.51|1.8|2080000000|2250000000|2020-07-29|15/06/2020|0.974|1.59|1980000000|2050000000
2022-02-26 22:45:52|09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|FAB|AED|Financial|Banks|United Arab Emirates|AEN000101016|5451|First Abu Dhabi Bank PJSC Stock Price Today (FAB) - Investing.com|221.98B|221980000000|20.34|16,620,259|38.37%|14.1-21.16|20.1-20.38|20.22|10913568740|-|18.23|16.58B|16580000000|1.12|0.49|2.43%|Apr 25, 2022|2022-04-25|Buy|Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|31|4|29|-0.0038|0.0421|0.1183|0.0112|0.0332|12.5769|7.779|2022-04-25|15/03/2022||0.29||5310000000|2022-01-27|15/12/2021|0.25|0.25|5700000000|5700000000|2021-10-28|15/09/2021|0.35|0.22|6410000000|6370000000|2021-07-28|15/06/2021|0.26|0.26|5190000000|5190000000|2021-05-03|15/03/2021|0.22|0.22|4380000000|4300000000|2021-01-26|15/12/2020|0.29|0.22|4850000000|4910000000|2020-10-26|15/09/2020|0.22|0.2|4270000000|4310000000|2020-07-28|15/06/2020|0.22|0.19|4800000000|4500000000
2022-02-26 22:45:57|09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|2881|TWD|Financial|Insurance|Taiwan|TW0002881000|44461|Fubon Financial Holding Co Ltd Stock Price Today (2881) - Investing.com|1T|1000000000000|75.10|22,653,027|45.26%|50-85.7|74.5-75.8|77.3|13380698294|0.74|5.49|982.08B|982080000000|13.68|2.70|3.60%|May 16, 2022|2022-05-16|Strong Sell|Neutral|Buy|Strong Sell|Neutral|Strong Buy|Strong Sell|Neutral|Strong Buy|32|4|29|0.0015|0.1839|-0.0177|0.1021|0.0393|7.579|1.5255|2022-05-16|15/03/2022||2.77||129740000000|2022-03-30|15/12/2021||1.51||108640000000|2021-11-25|15/09/2021|3.44|2.39|110040000000|126390000000|2021-08-20|15/06/2021|3.01|2.92|121880000000|121880000000|2021-05-17|15/03/2021|4.86|4.62|147320000000|135490000000|2021-03-31|15/12/2020|2.16|0.8225|106420000000|102040000000|2020-11-25|15/09/2020|3.02|2.87|142990000000|154250000000|2020-08-21|15/06/2020|1.34|1.26|111490000000|100970000000
2022-02-26 22:45:59|09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|WMMVF|USD|Consumer Staples|Food & Staples Retailing|Mexico|MX01WA000038|230653|Wal Mart de Mexico SAB de CV OTC Markets Stock Price Today (WMMVF) - Investing.com|64.82B|64820000000|3.7300|13,935|29.51%|2.84-3.9|3.37-3.73|3.55|17461402631|-|29.39|36.18B|36180000000|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 22:46:03|09358|103227|/equities/delta-electron|MSCI_EEM|2308|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002308004|68000|Delta Electronics Inc Stock Price Today (2308) - Investing.com|640.29B|640290000000|246.50|5,506,548|-16.3%|234.5-335|246-255.5|265.5|2597543329|1.27|22.96|309.45B|309450000000|10.74|5.50|2.23%|Apr 29, 2022|2022-04-29|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|32|4|29|-0.0087|-0.0102|-0.0011|0.1226|0.0257|21.91|1.8662|2022-04-29|15/03/2022||2.24||76840000000|2022-03-15|15/12/2021|2.41|2.56||82580000000|2021-10-29|15/09/2021|2.45|2.46|79650000000|79650000000|2021-07-30|15/06/2021|2.92|2.92|78770000000|78670000000|2021-04-29|15/03/2021|2.53|2.53|72490000000|72490000000|2021-02-25|15/12/2020|2.86|2.87|78550000000|78430000000|2020-10-29|15/09/2020|3.23|3.23|77680000000|77680000000|2020-07-30|15/06/2020|2.92|2.92|70690000000|70690000000
2022-02-26 22:46:06|09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|XPEV|USD|Consumer Discretionary|Automobiles|United States|US98422D1054|7923|Xpeng Inc Stock Price Today (XPEV) - Investing.com|30B|30000000000|35.03|10,781,914|-1.05%|22.77-56.45|33.36-35.32|34.56|856415539|-|-|2.42B|2420000000|-0.85|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|6|4|3|0.057|0.0457|0.0843|0.6872|0.277|-11.1567|2.0667|2022-05-12|15/03/2022||-1.74||7550000000|2022-03-07|15/12/2021||-2.16||7450000000|2021-11-23|15/09/2021|-1.89|-1.17|5720000000|5030000000|2021-08-26|15/06/2021|-0.75|-0.9067|3760000000|3720000000|2021-05-13|15/03/2021|-0.5|-0.72|2950000000|2670000000|2021-03-08|15/12/2020|-0.48||2850000000|||
2022-02-26 22:46:09|09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|LI|USD|Consumer Discretionary|Automobiles|United States|US50202M1027|6596|Li Auto Inc Stock Price Today (LI) - Investing.com|28.34B|28340000000|27.89|8,931,657|7.81%|16.1-37.45|25.75-28.12|27.36|1016174211|-|-|3.25B|3250000000|-0.09|N/A|N/A|May 25, 2022|2022-05-25|Sell||Buy|Sell||Buy|Sell||Buy|9|4|6|0.0427|4.1402|1.1048|-1.3104|2.0875|-180.565|7.6133|2022-05-25|15/03/2022||-0.0378||9490000000|2022-02-25|15/12/2021|0.2861|0.1233|10620000000|9870000000|2021-11-29|15/09/2021|-0.01|-0.0972|7780000000|7260000000|2021-08-30|15/06/2021|-0.1293|-0.0043|5050000000|4680000000|2021-05-26|15/03/2021|-0.3836|-0.1033|3490000000|3350000000|2021-02-25|15/12/2020|0.129|-0.04|4100000000|490720000|2020-11-13|15/09/2020|-0.08|-0.04|369800000|333240000|2020-09-02|15/06/2020|-0.07|-0.07|281560000|281450000
2022-02-26 22:46:13|09361|27101|/equities/financiero-banorte|MSCI_EEM|GFNORTEO|MXN|Financial|Banks|Mexico|MXP370711014|31000|Grupo Financiero Banorte Stock Price Today (GFNORTEO) - Investing.com|381.19B|381190000000|132.200|6,986,293|27.12%|102.16-150.5|129.31-133.25|129.59|2883456594|1.59|10.88|270.11B|270110000000|12.15|5.8121|4.40%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|-0.0031|0.0118|0.181|0.0311|0.0096|12.2803|3.3973|2022-04-28|15/03/2022||3.32||29280000000|2022-01-21|15/12/2021|3.14|3.08|26610000000|25800000000|2021-10-22|15/09/2021|3.08|3.05|25120000000|25340000000|2021-07-23|15/06/2021|2.97|3.01|24390000000|24390000000|2021-04-22|15/03/2021|2.96|2.85|25000000000|25000000000|2021-01-21|15/12/2020|2.07|2.46|24900000000|24220000000|2020-11-03|15/09/2020|3.09|2.9|25480000000|24570000000|2020-07-24|15/06/2020|3.42|2.29|26600000000|22430000000
2022-02-26 22:46:19|09362|103440|/equities/cathay-fin-hld|MSCI_EEM|2882|TWD|Financial|Insurance|Taiwan|TW0002882008|58000|Cathay Financial Holding Co Ltd Stock Price Today (2882) - Investing.com|820.44B|820440000000|62.30|27,603,994|42.89%|41.85-68.4|61.6-63|65.6|13169210000|0.63|1.78|483.59B|483590000000|35.07|2.50|4.01%|May 16, 2022|2022-05-16|Sell|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|32|4|29|0.011|0.2314|-0.0997|0.1402|-0.1612|10.5186|1.281|2022-05-16|15/03/2022||1.84||125460000000|2022-03-22|15/12/2021||1.49||140050000000|2021-11-16|15/09/2021|2.31|2.27|131810000000|135930000000|2021-08-25|15/06/2021|2.3|1.19|156170000000|148020000000|2021-05-17|15/03/2021|4.36|4.26|182410000000|163810000000|2021-03-22|15/12/2020|0.85|0.6425|155760000000|144800000000|2020-11-16|15/09/2020|2.37|1.71|153000000000|147100000000|2020-08-25|15/06/2020|0.41|1.09|154210000000|127490000000
2022-02-26 22:46:23|09363|103009|/equities/nan-ya-plastic|MSCI_EEM|1303|TWD|Materials|Chemicals|Taiwan|TW0001303006|32271|Nan Ya Plastics Corp Stock Price Today (1303) - Investing.com|695.53B|695530000000|87.70|7,292,542|16.93%|72.3-93.1|86.2-87.8|88.8|7930821589|0.9|9.15|383.01B|383010000000|9.58|2.40|2.74%|May 12, 2022|2022-05-12|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|32|4|29|0.0014|0.1705|-0.01|0.2855|0.0123|20.8072|1.8397|2022-05-12|15/03/2022||1.92||101170000000|2022-03-25|15/12/2021||2.25||109400000000|2021-10-28|15/09/2021|2.92|2.76|109930000000|103030000000|2021-08-30|15/06/2021|2.91|2.07|103990000000|99810000000|2021-04-28|15/03/2021|2.23|2.05|89710000000|88740000000|2021-03-26|15/12/2020|1.54|1.37|79380000000|85270000000|2020-10-29|15/09/2020|1.31|1.32|67790000000|67790000000|2020-08-31|15/06/2020|0.27|0.27|60630000000|61860000000
2022-02-26 22:46:27|09364|968966|/equities/beigene|MSCI_EEM|BGNE|USD|Healthcare|Biotechnology|United States|US07725L1026|7600|BeiGene Ltd Stock Price Today (BGNE) - Investing.com|22.01B|22010000000|214.11|293,721|-35.07%|194.5-426.56|200.95-218.99|215.84|102800442|0.81|-|1.06B|1060000000|-14.25|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|20|-0.0113|0.0874|15.1844|-0.3118|0.4998|-6.789|333.71|2022-05-11|15/03/2022||-3.35||376650000|2022-02-25|15/12/2021|-6.16|-4.97|213980000|214580000|2021-11-04|15/09/2021|-4.46|-4.7|206440000|186260000|2021-08-05|15/06/2021|-5.23|-3.74|149990000|175820000|2021-05-06|15/03/2021|0.69|-1.9|605870000|258050000|2021-02-25|15/12/2020|-5.2|-4.23|100100000|121530000|2020-11-05|15/09/2020|-4.81|-4.12|91080000|86280000|2020-08-06|15/06/2020|-4.31|-4.78|65640000|64760000
2022-02-26 22:46:31|09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|FEMSAUBD|MXN|Consumer Staples|Beverages|Mexico|MXP320321310|316072|Fomento Economico UBD Stock Price Today (FEMSAUBD) - Investing.com|583.86B|583860000000|163.17|2,568,382|14.21%|142.14-180.66|154.91-163.5|155.82|3578226270|0.95|28.45|659.1B|659100000000|5.74|2.30|1.41%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|30|4|27|-0.0025|0.074|0.1563|0.3166|0.0776|28.4558|1.2304|2022-04-28|15/03/2022||1.5||137000000000|2022-02-28|15/12/2021||2.3||147190000000|2021-10-28|15/09/2021|3.94|3.97|142440000000|139450000000|2021-07-28|15/06/2021|1.58|1.39|137060000000|131420000000|2021-04-29|15/03/2021|1.28|1.28|124470000000|123940000000|2021-03-01|15/12/2020|-0.349|1.53|130690000000|129440000000|2020-10-28|15/09/2020|1.17|1.45|126500000000|123340000000|2020-07-24|15/06/2020|-3.27|-3.22|121830000000|115770000000
2022-02-26 22:46:35|09366|103449|/equities/chinatrust-fhc|MSCI_EEM|2891|TWD|Financial|Banks|Taiwan|TW0002891009|20709|CTBC Financial Holding Co Ltd Stock Price Today (2891) - Investing.com|529.34B|529340000000|27.15|41,980,102|29.9%|20.05-29.1|26.5-27.15|28.85|19496990000|0.67|10.15|321.92B|321920000000|2.67|1.05|3.87%|May 12, 2022|2022-05-12|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|32|4|29|0.0004|0.0477|0.0869|0.2626|0.0791|11.2934|2.4472|2022-05-12|15/03/2022||0.732||52230000000|2022-03-16|15/12/2021||0.4525||73770000000|2021-11-23|15/09/2021|0.65|0.6433|103600000000|73920000000|2021-08-20|15/06/2021|0.7|0.7|72850000000|60930000000|2021-05-19|15/03/2021|1.01|0.78|47590000000|75550000000|2021-03-25|15/12/2020|0.35|0.31|34090000000|55320000000|2020-11-23|15/09/2020|0.865|0.73|49720000000|69870000000|2020-08-18|15/06/2020|0.36|0.35|72920000000|72920000000
2022-02-26 22:46:42|09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|2412|TWD|Communication Services|Diversified Telecommunication Services|Taiwan|TW0002412004|21040|Chunghwa Telecom Co Stock Price Today (2412) - Investing.com|965.8B|965800000000|124.50|7,049,931|12.67%|108.5-126|124-125|119.5|7757446545|0.04|27.36|210.07B|210070000000|4.55|4.31|3.46%|May 04, 2022|2022-05-04|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|30|-0.0004|0.014|-0.0119|0.0043|0.0052|22.9437|3.8017|2022-05-04|15/03/2022||1.18||52890000000|2022-01-26|15/12/2021|1.11|1.15|59890000000|60080000000|2021-11-01|15/09/2021|1.21|0.9689|50890000000|51110000000|2021-07-30|15/06/2021|1.15|0.8942|49600000000|50940000000|2021-05-04|15/03/2021|1.14|1.14|50100000000|51170000000|2021-02-04|15/12/2020|1.06|1.01|59480000000|55950000000|2020-10-30|15/09/2020|1.08|1|52170000000|50320000000|2020-07-30|15/06/2020|1.1|1.04|47810000000|49620000000
2022-02-26 22:46:46|09368|103008|/equities/formosa-plasti|MSCI_EEM|1301|TWD|Materials|Chemicals|Taiwan|TW0001301000|0|Formosa Plastics Corp Stock Price Today (1301) - Investing.com|668.4B|668400000000|105.00|6,780,922|5%|91.2-121|104-105.5|106|6365740781|0.85|10.25|253.83B|253830000000|10.24|2.40|2.29%|May 02, 2022|2022-05-02|Sell|Neutral|Strong Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|31|4|28|0.0043|0.05|0.0102|-0.6962|0.011|-3.26|2.8057|2022-05-02|15/03/2022||2.12||65350000000|2022-02-28|15/12/2021||2.67||75370000000|2021-10-27|15/09/2021|3.03|2.73|66940000000|64550000000|2021-08-11|15/06/2021|3.18|2.83|71650000000|71950000000|2021-04-26|15/03/2021|2.35|2.07|60600000000|59710000000|2021-01-11|15/12/2020|1.68|1.8|54640000000|54350000000|2020-10-28|15/09/2020|1.63|1.6|46180000000|50390000000|2020-08-05|15/06/2020|-0.1|-0.1|42980000000|42950000000
2022-02-26 22:46:50|09369|103176|/equities/china-steel|MSCI_EEM|2002|TWD|Materials|Metals & Mining|Taiwan|TW0002002003|28490|China Steel Corp Stock Price Today (2002) - Investing.com|554.93B|554930000000|36.00|41,516,155|42.29%|24.6-46.75|35.3-36|35.7|15414702000|1.01|11.20|524.28B|524280000000|3.22|0.30|0.83%|May 09, 2022|2022-05-09|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|-0.0028|-0.1788|-0.0369|-0.0351|0.0135|11.4728|1.0979|2022-05-09|15/03/2022||0.9086||118800000000|2022-02-28|15/12/2021||1.12||128590000000|2021-10-05|15/09/2021|1.26|1.24|125580000000|124440000000|2021-08-27|15/06/2021|1|0.9971|115450000000|114210000000|2021-05-10|15/03/2021|0.57|0.5775|97820000000|97820000000|2021-01-29|15/12/2020|0.33|0.3312|87610000000|88070000000|2020-10-06|15/09/2020|-0.04|-0.0367|76650000000|76650000000|2020-08-28|15/06/2020|-0.09|-0.08|72610000000|72610000000
2022-02-26 22:46:55|09370|27109|/equities/gmexico|MSCI_EEM|GMEXICOB|MXN|Materials|Metals & Mining|Mexico|MXP370841019|29518|Grupo Mexico Stock Price Today (GMEXICOB) - Investing.com|793.45B|793450000000|101.920|5,620,118|2.18%|78.19-110|99.63-104.59|101.81|7785000000|1.17|9.99|300.74B|300740000000|10.1|6.75|6.63%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0008|11.2564|-0.043|0.6651|0.0171|82.7558|42.8548|2022-04-28|15/03/2022||0.1162||3710000000|2022-02-28|15/12/2021|2.46|0.1202||3780000000|2021-10-27|15/09/2021|0.11|0.1109|3650000000|3840000000|2021-07-27|15/06/2021|0.12|0.1249|3910000000|3860000000|2021-04-28|15/03/2021|0.1311|0.129|3440000000|3410000000|2021-02-23|15/12/2020|3.19|0.08||3092000000|2020-10-21|15/09/2020|2.10|0.06||2810000000|2020-07-28|15/06/2020|1.75|0.03||2018000000
2022-02-26 22:46:59|09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|OTPB|HUF|Financial|Banks|Hungary|HU0000061726|38447|OTP Bank Stock Price Today (OTPB) - Investing.com|4.11T|4.11E+12|14,750.0|703,996|9.91%|12,100-19,590|13,580-15,290|14,750|278922688|1.26|13.07|863.11B|863110000000|1,484.63|N/A|N/A|May 06, 2022|2022-05-06|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0017|0.2588|0.1908|0.2487|0.0044|11.4391|2.6256|2022-05-06|15/03/2022||392.49||331080000000|2022-03-04|15/12/2021||489.58||351390000000|2021-12-07|15/09/2021|496|485.69|333100000000|328960000000|2021-08-11|15/06/2021|503|426.99|316470000000|311380000000|2021-05-07|15/03/2021|458|368.61|301130000000|298090000000|2021-03-04|15/12/2020|307|293.8|307450000000|295950000000|2020-11-05|15/09/2020|459|386.04|294400000000|285170000000|2020-08-06|15/06/2020|314|252.33|284200000000|280280000000
2022-02-26 22:47:03|09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|GLOB|USD|Information Technology|IT Services|United States|LU0974299876|19428|Globant SA Stock Price Today (GLOB) - Investing.com|11.35B|11350000000|274.32|502,649|28.34%|191.92-354.62|264.05-275.04|264.8|41373920|1.46|120.49|1.3B|1300000000|2.28|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0328|0.0496|0.0294|0.077|0.0755|48.5837|6.1433|2022-05-12|15/03/2022||0.9985||365940000|2022-02-17|15/12/2021|1.07|1.02|379820000|359440000|2021-11-18|15/09/2021|0.98|0.9313|341830000|326800000|2021-08-12|15/06/2021|0.48|0.8421|305260000|285800000|2021-05-13|15/03/2021|0.83|0.8016|270170000|259670000|2021-02-18|15/12/2020|0.7|0.6762|232640000|222970000|2020-11-12|15/09/2020|0.6|0.5803|207220000|203760000|2020-08-13|15/06/2020|0.51|0.48|182710000|179890000
2022-02-26 22:47:07|09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|KFH|KWD|Financial|Banks|Kuwait|KW0EQ0100085|15000|Kuwait Finance House KSCP Stock Price Today (KFH) - Investing.com|7.9T|7.9E+12|944|7,549,801|43.82%|656-945|924-944|940|8370181560|1.23|32.32|551.72M|551720000|0.03|0.012|1.27%|May 05, 2022|2022-05-05|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|32|-0.0017|0|0.6279|0|0.0173|14830.8611|5881.3125|2022-05-05|15/03/2022||||205000000|2022-02-28|15/12/2021|0.01||284700000|189000000|2021-10-20|15/09/2021|0.01||190850000|202750000|2021-09-01|15/06/2021|0.01||196850000|207000000|2021-05-06|15/03/2021|0.01||203200000|211000000|2021-03-03|15/12/2020|0.01||176450000|179900000|2020-10-12|15/09/2020|0.01||203000000|201500000|2020-07-15|15/06/2020|0.01||199800000|176100000
2022-02-26 22:47:11|09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|Persero|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000129000|20817|Telkom Indonesia (Persero) Tbk PT Stock Price Today (TLKM) - Investing.com|429.93T|4.2993E+14|4,340|98,944,707|24.36%|3,000-4,550|4,240-4,350|4,240|99062216600|0.76|18.70|142.56T|1.4256E+14|232.15|168.01|3.87%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|4|30|-0.0023|-0.033|33.5193|0.0812|0.0191|18.9817|2.874|2022-05-03|15/03/2022||61.45|||2022-03-03|15/12/2021||65.49||3.710817E+13|2021-11-23|15/09/2021|64.82|65.1|36563000000000|36563000000000|2021-08-31|15/06/2021|64.97|64.98|35535000000000|35535000000000|2021-06-28|15/03/2021|60.71|56.42|33945000000000|35963000000000|2021-05-04|15/12/2020|41.65|32.35|36521000000000|3.335291E+13|2020-11-03|15/09/2020|56.96|58.02|33085000000000|3.308311E+13|2020-08-07|15/06/2020|52.58|55.02|32662000000000|3.26702E+13
2022-02-26 22:47:15|09375|50014|/equities/enn-energy|MSCI_EEM|2688|HKD|Utilities|Gas Utilities|Hong Kong|KYG3066L1014|35735|ENN Energy Holdings Ltd Stock Price Today (2688) - Investing.com|127.06B|127060000000|112.70|2,835,811|-6.94%|107-178.8|109.5-113.4|113.2|1127458975|0.36|14.04|100.49B|100490000000|8.03|3.01|2.67%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|2|14|-0.0192|-0.2967|0.0694|0.3133|0.1136|22.4111|1.47|2022-05-10|15/03/2022|||||2022-03-22|15/12/2021||3.09||51074000000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021||3.07||42583000000|2021-05-04|15/03/2021|||||2021-03-22|15/12/2020||2.84||41041000000|2020-08-20|15/06/2020||3.21||37938000000|2020-03-19|15/12/2019||1.92||40530000000
2022-02-26 22:47:21|09376|103729|/equities/silergy|MSCI_EEM|6415|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|KYG8190F1028|0|Silergy Corp Stock Price Today (6415) - Investing.com|343.46B|343460000000|3,640.00|471,223|23.6%|2,120-5,490|3,610-3,745|3,655|94356688|1.11|65.22|19.43B|19430000000|55.81|10.46|0.29%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|23|4|20|0.0128|0.0056|0.0068|0.1071|0.0654|41.227|9.8585|2022-06-01|15/03/2022||16.58||5770000000|2022-03-02|15/12/2021||20.06||5990000000|2021-12-01|15/09/2021|19.69|18.67|5910000000|5700000000|2021-09-01|15/06/2021|16.26|16.12|5260000000|5260000000|2021-06-02|15/03/2021|10.68|10.07|4180000000|4110000000|2021-03-03|15/12/2020|11.69|11.38|4080000000|4000000000|2020-12-02|15/09/2020|8.1|8.29|3640000000|3640000000|2020-09-02|15/06/2020|7.86|7.82|3300000000|3300000000
2022-02-26 22:47:29|09377|103444|/equities/mega-fhc|MSCI_EEM|2886|TWD|Financial|Banks|Taiwan|TW0002886009|9622|Mega Financial Holding Co Ltd Stock Price Today (2886) - Investing.com|511.35B|511350000000|37.60|18,658,586|26.81%|29.3-39.1|37.25-37.65|38.8|13599823983|0.46|19.84|37.28B|37280000000|1.9|1.58|4.20%|Apr 08, 2022|2022-04-08|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|30|4|27|0.0003|0.0068|0.0695|0.1251|0.0091|15.1452|5.8959|2022-04-08|15/03/2022||0.52||14320000000|2022-03-02|15/12/2021||0.45||14700000000|2021-11-22|15/09/2021|0.53|0.526|15920000000|14920000000|2021-08-31|15/06/2021|0.46|0.48|14660000000|14050000000|2021-04-09|15/03/2021|0.46|0.4686|14920000000|15180000000|2021-03-03|15/12/2020|0.45|0.4175|14960000000|13810000000|2020-11-16|15/09/2020|0.56|0.5657|15600000000|16250000000|2020-09-01|15/06/2020|0.69|0.6|19450000000|18060000000
2022-02-26 22:47:34|09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|2333|HKD|Consumer Discretionary|Automobiles|Hong Kong|CNE100000338|63174|Great Wall Motor Co Ltd Stock Price Today (2333) - Investing.com|162.18B|162180000000|17.56|24,429,434|-23.15%|16.8-39|17.4-18|17.32|9235853342|0.88|17.24|163.1B|163100000000|1.02|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|29|-0.0158|0.1464|0.111|0.0591|0.5726|13.8497|1.1308|2022-04-28|15/03/2022||0.27||30067000000|2022-03-30|15/12/2021||0.2425||45140000000|2021-10-29|15/09/2021|0.15|0.2205|28870000000|35690000000|2021-08-27|15/06/2021|0.21|0.21|30810000000|30730000000|2021-04-21|15/03/2021|0.18|0.0934|31120000000|27490000000|2021-03-30|15/12/2020|0.3|0.18|41160000000|33632000000|2020-10-23|15/09/2020|0.18|0.17||21202000000|2020-08-29|15/06/2020|0.22|0.11||36674000000
2022-02-26 22:47:39|09379|941318|/equities/emirates-telec|MSCI_EEM|ETISALAT|AED|Communication Services|Diversified Telecommunication Services|United Arab Emirates|AEE000401019|0|Emirates Telec Stock Price Today (ETISALAT) - Investing.com|289.43B|289430000000|33.28|7,775,180|67.24%|19.88-37|33.12-33.52|33.5|8696754000|-|31.06|52.79B|52790000000|1.07|0.80|2.40%|Apr 26, 2022|2022-04-26|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|31|4|29|0.0031|0.0062|-0.0004|0.012|0.0007|18.6489|2.9872|2022-04-26|15/03/2022||0.2895||13480000000|2022-02-24|15/12/2021|0.2694|0.2697|13410000000|13450000000|2021-10-31|15/09/2021|0.28|0.2679|13290000000|13290000000|2021-07-29|15/06/2021|0.2777|0.28|13220000000|13660000000|2021-04-28|15/03/2021|0.27|0.26|13220000000|13220000000|2021-02-22|15/12/2020|0.24|0.24|13060000000|13060000000|2020-10-21|15/09/2020|0.28|0.28|13040000000|13040000000|2020-07-21|15/06/2020|0.27|0.27|12490000000|12490000000
2022-02-26 22:47:42|09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|BILI|USD|Communication Services|Entertainment|United States|US0900401060|8646|Bilibili Inc Stock Price Today (BILI) - Investing.com|12.09B|12090000000|31.46|5,789,988|-76.14%|28.01-145.67|30.18-31.65|32.13|384362328|1.35|-|2.76B|2760000000|-2.33|N/A|N/A|May 24, 2022|2022-05-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1578|5.9883|1.3719|0.2301|0.3095|-6.23|1.5156|2022-05-24|15/03/2022||-3.75||5680000000|2022-03-02|15/12/2021||-4.18||5750000000|2021-11-17|15/09/2021|-4.16|-4.22|5210000000|5170000000|2021-08-19|15/06/2021|-2.23|-2.98|4500000000|4290000000|2021-05-13|15/03/2021|-1.87|-2.19|3900000000|3770000000|2021-02-24|15/12/2020|-1.88|-2.05|3840000000|3660000000|2020-11-18|15/09/2020|-2.76|-2.45|3230000000|3068000000|2020-08-26|15/06/2020|-1.35|-1.53|2620000000|2553000000
2022-02-26 22:47:45|09381|1081842|/equities/ase-industrial|MSCI_EEM|3711|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003711008|104471|ASE Industrial Holding Co Ltd Stock Price Today (3711) - Investing.com|425.01B|425010000000|99.30|14,491,247|-7.63%|92.2-133.5|99.1-101|99.7|4280077732|1.57|10.18|545.94B|545940000000|9.76|4.19|4.22%|May 04, 2022|2022-05-04|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|23|4|21|-0.2707|0.0583|0.0012|0.2673|0.0552|16.9814|0.889|2022-05-04|15/03/2022||2.68||143970000000|2022-02-10|15/12/2021|6.99|3.25|172940000000|166850000000|2021-10-28|15/09/2021|3.2|2.91|150670000000|152670000000|2021-07-29|15/06/2021|2.3|2.18|126930000000|128140000000|2021-04-28|15/03/2021|1.94|1.68|119470000000|122890000000|2021-02-04|15/12/2020|2.3|1.76|148880000000|139930000000|2020-10-30|15/09/2020|1.54|1.35|123200000000|119530000000|2020-08-02|15/06/2020|1.6|1.19|107550000000|103760000000
2022-02-26 22:47:49|09382|103663|/equities/chailease|MSCI_EEM|5871|TWD|Financial|Diversified Financial Services|Taiwan|KYG202881093|6347|Chailease Holding Co Ltd Stock Price Today (5871) - Investing.com|401.7B|401700000000|251.00|2,623,079|39.06%|166-283.5|251-262.5|258.5|1600394432|1.24|17.98|68.65B|68650000000|13.96|4.54|1.90%|May 12, 2022|2022-05-12|Strong Sell|Neutral|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|32|4|30|0.0132|0.0478|0.0109|0.0218|0.0302|11.593|3.4293|2022-05-12|15/03/2022||4.36||19380000000|2022-02-24|15/12/2021|3.92|3.93|19390000000|18720000000|2021-11-11|15/09/2021|3.81|3.76|18310000000|18030000000|2021-08-25|15/06/2021|3.81|3.84|17700000000|16510000000|2021-05-13|15/03/2021|3.43|3.55|16760000000|14900000000|2021-03-25|15/12/2020|3.24|3.28|15880000000|15880000000|2020-11-05|15/09/2020|3.25|3.25|15360000000|15360000000|2020-08-12|15/06/2020|2.87|2.89|14300000000|14810000000
2022-02-26 22:47:54|09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|Cayman|USD|Industrials|Air Freight & Logistics|United States|US98980A1051|22536|ZTO Express (Cayman) Inc Stock Price Today (ZTO) - Investing.com|23.41B|23410000000|28.96|2,791,084|-15%|25.23-36.18|28.59-29.98|29.84|808448289|0.12|35.37|4.66B|4660000000|0.82|0.24|0.83%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|-0.0169|0.3387|0.284|0.5814|0.0873|4.43|0.9025|2022-05-18|15/03/2022||1.55||7580000000|2022-03-16|15/12/2021||1.97||9630000000|2021-11-17|15/09/2021|1.43|1.46|7390000000|7750000000|2021-08-18|15/06/2021|1.56|1.49|7330000000|7620000000|2021-05-19|15/03/2021|0.64|0.6823|6470000000|6120000000|2021-03-17|15/12/2020|1.55|1.78|8260000000|8260000000|2020-11-18|15/09/2020|1.53|1.49|6640000000|6260000000|2020-08-12|15/06/2020|1.85|1.88|6400000000|6390000000
2022-02-26 22:47:59|09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|CPALLn|THB|Consumer Staples|Food & Staples Retailing|Thailand|TH0737010R15|0|CP All PCL DRC Stock Price Today (CPALLn) - Investing.com|608.61B|608610000000|67.75|24,294,356|13.87%|56.25-70.25|66.25-67.75|65.75|8983101348|-|73.60|-|-|-|0.60|0.89%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.001|-0.005|0.0133|0.1438|0.0282|38.7538|1.2162|2022-05-12|15/03/2022||0.5|||2022-02-24|15/12/2021|0.72|0.59|179230000000|138060000000|2021-11-16|15/09/2021|0.155|0.1775|125290000000|126950000000|2021-08-11|15/06/2021|0.22|0.2352|132150000000|133020000000|2021-05-13|15/03/2021|0.29|0.3088|128550000000|129220000000|2021-02-22|15/12/2020|0.4|0.4294|131820000000|133920000000|2020-11-17|15/09/2020|0.45|0.4475|129990000000|130840000000|2020-08-11|15/06/2020|0.32|0.32|123100000000|123800000000
2022-02-26 22:48:03|09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|0291|HKD|Consumer Staples|Beverages|Hong Kong|HK0291001490|28000|China Resources Beer Holdings Co Ltd Stock Price Today (0291) - Investing.com|198.53B|198530000000|61.20|7,781,698|-0.97%|53.35-76|59.6-61.3|60.4|3244000000|0.59|37.37|41.62B|41620000000|1.64|0.49|0.78%|Mar 23, 2022|2022-03-23|Sell||Buy|Buy||Sell|Neutral||Neutral|26|2|13|0.0034|-0.4366|-0.1038|4.2685|0.1721|174.96|3.63|2022-03-23|15/12/2021||0.16||15300000000|2021-11-12|15/09/2021|||||2021-08-18|15/06/2021||0.97||19744000000|2021-06-16|15/03/2021|||||2021-03-22|15/12/2020||0.12||14253000000|2020-08-19|15/06/2020||0.67||17663000000|2020-03-18|15/12/2019||-0.17||14582000000|2019-08-16|15/06/2019||0.52||18633000000
2022-02-26 22:48:15|09386|103442|/equities/e.sun-fhc|MSCI_EEM|2884|TWD|Financial|Banks|Taiwan|TW0002884004|10364|E.SUN Financial Holding Co Ltd Stock Price Today (2884) - Investing.com|393.29B|393290000000|29.45|18,913,072|14.37%|24.4-30.95|29.1-29.6|30.4|13354600000|0.66|19.72|36.23B|36230000000|1.49|0.54|1.95%|May 25, 2022|2022-05-25|Neutral|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|32|4|30|0.0038|0.1205|0.1394|0.0184|0.0113|14.472|5.2077|2022-05-25|15/03/2022||0.3933||15260000000|2022-02-15|15/12/2021|0.365|0.406|13970000000|15030000000|2021-11-03|15/09/2021|0.41|0.397|15100000000|14690000000|2021-08-04|15/06/2021|0.377|0.3738|14320000000|14730000000|2021-05-24|15/03/2021|0.41|0.4275|13700000000|14630000000|2021-02-22|15/12/2020|0.32|0.32|13670000000|13670000000|2020-11-17|15/09/2020|0.34|0.396|13210000000|14470000000|2020-08-18|15/06/2020|0.41|0.42|14980000000|14230000000
2022-02-26 22:48:19|09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|PTTn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0646010R18|0|PTT PCL DRC Stock Price Today (PTTn) - Investing.com|1.11T|1.11E+12|39.00|48,246,536|-2.5%|34-42.5|38.75-39.25|38.75|28562996250|-|-|-|-|-|2.00|5.13%|May 16, 2022|2022-05-16|Buy||Buy|Strong Sell||Sell|Neutral||Neutral|23|4|21|0.0078|-0.0483|-0.0093|-0.3993|0.0289|10.459|0.8552|2022-05-16|15/03/2022||1.06|||2022-02-17|15/12/2021|0.96|1.05|688840000000|688840000000|2021-11-11|15/09/2021|0.83|0.8425|558890000000|558890000000|2021-08-11|15/06/2021|0.875|0.86|533260000000|533260000000|2021-05-13|15/03/2021|1.12|1.1|477840000000|477840000000|2021-02-18|15/12/2020|0.46|0.4733|407170000000|407170000000|2020-11-10|15/09/2020|0.5|0.422|383600000000|383600000000|2020-08-10|15/06/2020|0.42|0.3|341330000000|341330000000
2022-02-26 22:48:24|09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|1216|TWD|Consumer Staples|Food Products|Taiwan|TW0001216000|88354|Uni-President Enterprises Corp Stock Price Today (1216) - Investing.com|381.26B|381260000000|67.10|5,580,425|-4.01%|65.4-76.9|66.6-67.3|68.8|5682015000|0.46|19.10|464.23B|464230000000|3.51|2.70|4.02%|Jun 15, 2022|2022-06-15|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|32|4|29|-0.002|0.0123|-0.0855|0.2727|0.0094|22.9831|0.8614|2022-06-15|15/03/2022||0.922||120650000000|2022-03-31|15/12/2021||0.6889||113550000000|2021-11-10|15/09/2021|1.01|1.03|124920000000|125360000000|2021-09-07|15/06/2021|0.95|0.9805|117340000000|118440000000|2021-06-30|15/03/2021|0.95|0.9119|115460000000|113270000000|2021-03-31|15/12/2020|0.62|0.5555|106510000000|105770000000|2020-11-11|15/09/2020|1.26|1.21|122070000000|121840000000|2020-09-08|15/06/2020|1.12|1.06|110450000000|112710000000
2022-02-26 22:48:28|09389|103388|/equities/evergreen-mari|MSCI_EEM|2603|TWD|Industrials|Marine|Taiwan|TW0002603008|200|Evergreen Marine Corp Taiwan Ltd Stock Price Today (2603) - Investing.com|759.24B|759240000000|143.50|137,390,374|281.14%|35.7-233|143-147|141.5|5290848436|2.41|4.41|398.09B|398090000000|32.55|2.49|1.73%|May 17, 2022|2022-05-17|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|0.022|-0.3226|0.017|-0.4698|0.0866|16.6985|0.5915|2022-05-17|15/03/2022||13.86||133880000000|2022-03-31|15/12/2021||17.4||155570000000|2021-11-01|15/09/2021|15.15|15.15|143480000000|141500000000|2021-08-31|15/06/2021|7.95|8.12|99970000000|99990000000|2021-05-18|15/03/2021|6.85|5.96|89950000000|87500000000|2021-04-01|15/12/2020|2.57|2.49|64690000000|64200000000|2020-11-16|15/09/2020|1.7|1.53|55040000000|55470000000|2020-08-18|15/06/2020|0.66|0.66|43870000000|43870000000
2022-02-26 22:48:30|09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|1801|HKD|Healthcare|Biotechnology|Hong Kong|KYG4818G1010|4596|Innovent Biologics Inc Stock Price Today (1801) - Investing.com|51.25B|51250000000|34.95|11,039,887|-57.97%|28.6-95.75|33.45-35.6|32.6|1466274588|0.32|-|5.93B|5930000000|-1.35|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 22:48:33|09391|27024|/equities/cemex-cpo|MSCI_EEM|CEMEXCPO|MXN|Materials|Construction Materials|Mexico|MXP225611567|46543|Cemex CPO Stock Price Today (CEMEXCPO) - Investing.com|155.32B|155320000000|10.560|35,239,974|-22.69%|10.06-17.87|10.43-10.74|10.4|14708429449|1.31|9.70|298.22B|298220000000|1.08|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0215|0.5443|-0.0067|3.4279|0.0133|7.0824|0.6486|2022-04-28|15/03/2022||0.3474||73010000000|2022-02-10|15/12/2021|0.3059|0.2935|73790000000|76660000000|2021-10-29|15/09/2021|-0.0411|0.3863|77420000000|77580000000|2021-07-29|15/06/2021|0.3575|0.3426|76560000000|73470000000|2021-04-29|15/03/2021|0.8435|0.1342|68500000000|65380000000|2021-02-12|15/12/2020|0.1999|0.0702|70710000000|67930000000|2020-10-28|15/09/2020|-2.2|-0.4668|73480000000|72580000000|2020-07-27|15/06/2020|-0.0317|-0.02|61940000000|63080000000
2022-02-26 22:48:37|09392|103026|/equities/formosa-chem-f|MSCI_EEM|1326|TWD|Materials|Chemicals|Taiwan|TW0001326007|4920|Formosa Chemicals & Fibre Corp Stock Price Today (1326) - Investing.com|462.07B|462070000000|79.00|2,815,168|-10.84%|77.7-95.5|78.7-79.6|80.6|5849016390|0.85|10.37|343.87B|343870000000|7.62|2.50|3.16%|May 06, 2022|2022-05-06|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|32|4|29|-0.0004|0.1546|-0.0088|0.4949|-0.002|18.8934|1.521|2022-05-06|15/03/2022||1||87150000000|2022-03-28|15/12/2021||0.756||96960000000|2021-10-28|15/09/2021|1.63|1.68|91130000000|87380000000|2021-09-01|15/06/2021|2.12|2.17|95880000000|95650000000|2021-05-04|15/03/2021|2.2|2.25|84150000000|83050000000|2021-03-29|15/12/2020|1.67|1.63|72710000000|72700000000|2020-10-29|15/09/2020|2.26|2.11|60150000000|60780000000|2020-09-02|15/06/2020|0.2|0.2|55990000000|55270000000
2022-02-26 22:48:42|09393|50130|/equities/caphold|MSCI_EEM|CPIJ|ZAR|Financial|Banks|South Africa|ZAE000035861|14789|Capitec Bank Holdings Ltd Stock Price Today (CPIJ) - Investing.com|240.33B|240330000000|207,848|212,495|56.08%|130,200-219,608|191,206-210,500|204,455|115626991|0.56|31.03|33.45B|33450000000|66.92|28.00|1.35%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|12|2|11|-0.0112|-0.1667|0.5536|0.5064|0.0978|2915.8518|441.1936|2021-09-30|15/08/2021|33.83|1445|16920000000|10694000000|2021-04-13|15/02/2021|33.09|3219|16540000000|11666000000|2020-09-30|15/08/2020|5.37|2593|15170000000|10812000000|2020-04-14|15/02/2020|28.47|2998|15790000000|11337000000|2019-09-26|15/08/2019|25.45|2072|13980000000|9542000000|2019-03-28|15/02/2019|45.62|2660|25760000000|9963000000|2018-09-27|15/08/2018|21.24|1804|12550000000|8929000000|2018-03-27|15/02/2018|17.64|2200|12330000000|9335000000
2022-02-26 22:48:46|09394|50209|/equities/sibanye|MSCI_EEM|SSWJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000259701|80000|Sibanye Stillwater Ltd Stock Price Today (SSWJ) - Investing.com|184.85B|184850000000|6,582|11,396,805|-11.85%|4,479-7,665|6,289-6,883|6,925|2808406269|2.3|4.13|162.33B|162330000000|15.49|2.92|9.58%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|10|-0.02|-1.3756|0.0956|3.6967|2.0155|1163.845|213.538|2022-05-05|15/03/2022|||||2022-03-03|15/12/2021||1.57||63702000000|2021-10-28|15/09/2021|||||2021-08-26|15/06/2021|2.22|2.35|89950000000||2021-05-06|15/03/2021|||||2021-02-18|15/12/2020|10.55|395.00|127400000000|52206000000|2020-10-29|15/09/2020|||||2020-08-27|15/06/2020|3.34|402.00|55020000000|52317000000
2022-02-26 22:48:51|09395|12548|/equities/emirates-nbd|MSCI_EEM|ENBD|AED|Financial|Banks|United Arab Emirates|AEE000801010|0|Emirates NBD PJSC Stock Price Today (ENBD) - Investing.com|87.8B|87800000000|13.900|2,532,407|24.11%|10.75-14.35|13.8-13.95|13.95|6316552078|1.17|10.08|21.13B|21130000000|1.38|0.50|3.60%|Apr 20, 2022|2022-04-20|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|32|0.0081|0.0675|0.1311|0.0157|0.0173|7.8111|3.3763|2022-04-20|15/03/2022||0.39||6350000000|2022-02-28|15/12/2021|0.30|0.35|12040000000|5700000000|2021-10-20|15/09/2021|0.38|0.35|5760000000|5760000000|2021-07-28|15/06/2021|0.36|0.29|5360000000|5380000000|2021-04-20|15/03/2021|0.34|0.3|6160000000|5580000000|2021-01-27|15/12/2020|0.18|0.17|4930000000|5730000000|2020-10-20|15/09/2020|0.22|0.2|5650000000|5650000000|2020-07-20|15/06/2020|0.29|0.2|5740000000|5740000000
2022-02-26 22:48:58|09396|103257|/equities/asustek|MSCI_EEM|2357|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002357001|0|Asustek Computer Inc Stock Price Today (2357) - Investing.com|275.94B|275940000000|371.50|2,212,966|21.6%|306-428|368.5-373.5|367.5|742760280|0.37|6.84|505.66B|505660000000|54.29|26.00|7.00%|May 11, 2022|2022-05-11|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|32|4|29|-0.0036|-0.2693|0.0094|0.1811|0.0203|12.8797|0.4872|2022-05-11|15/03/2022||9.43||126550000000|2022-03-16|15/12/2021||12.3||138360000000|2021-11-09|15/09/2021|15.11|15.61|139090000000|131920000000|2021-08-12|15/06/2021|15.31|12.72|128080000000|115420000000|2021-05-11|15/03/2021|13.2|7.71|108100000000|107980000000|2021-04-26|15/12/2020|13.3|12.91|113710000000|117540000000|2020-11-11|15/09/2020|14.15|10.86|119610000000|122220000000|2020-08-13|15/06/2020|7.2|4.52|85070000000|83520000000
2022-02-26 22:49:02|09397|103492|/equities/novatek-microe|MSCI_EEM|3034|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003034005|2653|Novatek Microelectronics Corp Stock Price Today (3034) - Investing.com|277.79B|277790000000|456.50|6,138,459|-8.52%|364-656|456-466|456|608512000|1.39|8.81|121.28B|121280000000|51.84|15.60|3.42%|May 06, 2022|2022-05-06|Sell|Sell|Buy|Sell|Strong Sell|Buy|Sell|Strong Sell|Buy|32|4|30|0.0176|0.0069|0.0004|0.0936|0.0404|13.7223|1.8243|2022-05-06|15/03/2022||16.79||36070000000|2022-02-11|15/12/2021|17.97|17.4|36540000000|36550000000|2021-11-04|15/09/2021|20.17|20.17|38350000000|38370000000|2021-07-29|15/06/2021|16.07|13.75|34110000000|33250000000|2021-05-06|15/03/2021|9.66|9.66|26370000000|26370000000|2021-02-04|15/12/2020|5.99|5.99|22450000000|22460000000|2020-11-06|15/09/2020|5.6|5.6|22000000000|22000000000|2020-08-06|15/06/2020|4.2|4.2|18610000000|18610000000
2022-02-26 22:49:05|09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|SCCn|THB|Materials|Construction Materials|Thailand|TH0003010R12|54224|Siam Cement PCL DRC Stock Price Today (SCCn) - Investing.com|478.8B|478800000000|388.00|3,130,304|6.01%|364-474|387-390|387|1200000000|-|9.90|-|-|-|18.50|4.77%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0044|-0.0231|0.002|0.0193|0.0133|12.8638|1.1142|2022-04-27|15/03/2022||8.72||110490000000|2022-02-18|15/12/2021|6.92|7.08|142670000000|142220000000|2021-10-27|15/09/2021|5.68|5.69|131830000000|131830000000|2021-07-29|15/06/2021|14.28|14.28|133560000000|133550000000|2021-04-28|15/03/2021|12.43|12.42|122070000000|122070000000|2021-01-27|15/12/2020|6.71|6.71|97250000000|97250000000|2020-11-11|15/09/2020|8.12|8.11|100940000000|101390000000|2020-08-11|15/06/2020|7.82|7.82|96010000000|96010000000
2022-02-26 22:49:10|09399|41491|/equities/soquimich-b|MSCI_EEM|SQMB|CLP|Materials|Chemicals|Chile|CLP8716X1082|5889|Sociedad Quimica y Minera de Chile SA Pref B Stock Price Today (SQMB) - Investing.com|14.27T|1.427E+13|49,960.00|404,079.8|30.45%|28,805.68-57,759|48,720-50,250|49,362|285637808|0.84|51.10|1.84T|1.84E+12|960.12|1,630.6531|3.26%|May 18, 2022|2022-05-18|Strong Buy|Strong Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|31|-0.0022|153.8185|75.1901|1.1257|22.5982|84.501|756.1739|2022-05-18|15/03/2022||906.81||868290000000|2022-03-02|15/12/2021||762.2||796910000000|2021-11-18|15/09/2021|306.21|397.79|547540000000|536090000000|2021-08-19|15/06/2021|244.56|237.37|463870000000|407530000000|2021-05-20|15/03/2021|185.88|176.73|377830000000|361450000000|2021-03-04|15/12/2020|177.69|180.48|372950000000|353790000000|2020-11-19|15/09/2020|7.59|173.55|343650000000|368030000000|2020-08-20|15/06/2020|149.48|166.33|360730000000|357830000000
2022-02-26 22:49:15|09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|1288|HKD|Financial|Banks|Hong Kong|CNE100000Q43|459000|Agricultural Bank Of China Stock Price Today (1288) - Investing.com|1.01T|1.01E+12|2.90|95,762,024|-0.34%|2.54-3.3|2.87-2.93|2.93|349983033873|0.83|3.71|724.02B|724020000000|0.78|0.23|7.74%|Apr 29, 2022|2022-04-29|Sell||Buy|Sell||Buy|Sell||Buy|35|4|32|0.0033|0.0434|0.2898|0.1316|0.0658|6.282|1.6191|2022-04-29|15/03/2022||0.17|||2022-03-30|15/12/2021||0.11||168620000000|2021-10-28|15/09/2021|0.16|0.1567|179360000000|179360000000|2021-08-30|15/06/2021|0.155|0.16|171090000000|163370000000|2021-04-29|15/03/2021|0.18|0.15|194500000000|204000000000|2021-03-30|15/12/2020|0.13|0.13|160120000000|160512000000|2020-10-30|15/09/2020|0.17|0.12||159699000000|2020-08-28|15/06/2020|0.20|0.18||158192000000
2022-02-26 22:49:25|09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|AOTn|THB|Industrials|Transportation Infrastructure|Thailand|TH0765010R16|8117|Airports of Thailand PCL DRC Stock Price Today (AOTn) - Investing.com|903.57B|903570000000|63.25|27,147,116|-1.17%|55.5-70|62.5-63.5|62.75|14285700000|-|-|-|-|-|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 22:49:30|09402|103443|/equities/yuanta-fhc|MSCI_EEM|2885|TWD|Financial|Diversified Financial Services|Taiwan|TW0002885001|14393|Yuanta Financial Holdings Co Ltd Stock Price Today (2885) - Investing.com|301.62B|301620000000|24.85|20,440,633|12.95%|20.85-27.8|24.6-25|25.6|12137435914|0.86|9.18|85.92B|85920000000|2.71|1.20|4.83%|May 25, 2022|2022-05-25|Strong Sell|Neutral|Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Neutral|Strong Buy|31|4|28|0.0039|0.1851|0.3599|0.0676|0.0686|14.43|2.5214|2022-05-25|15/03/2022||0.61||23370000000|2022-03-28|15/12/2021||0.37||23660000000|2021-12-02|15/09/2021|0.71|0.71|22090000000|22090000000|2021-09-01|15/06/2021|0.86|0.685|26740000000|26740000000|2021-05-26|15/03/2021|0.695|0.71|25940000000|25940000000|2021-04-02|15/12/2020|0.37|0.405|15940000000|11535000000|2020-11-25|15/09/2020|0.7|0.5967|13120000000|13120000000|2020-08-26|15/06/2020|0.57|0.46|11030000000|17250000000
2022-02-26 22:49:34|09403|103274|/equities/realtek|MSCI_EEM|2379|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002379005|5155|Realtek Semiconductor Corp Stock Price Today (2379) - Investing.com|232.87B|232870000000|456.00|1,974,889|-5.1%|410.5-621|447.5-463.5|455|510684875|1.08|15.82|100.22B|100220000000|28.83|14.00|3.07%|Apr 26, 2022|2022-04-26|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|32|4|29|0.0034|-0.044|0.0035|0.1079|0.048|18.1021|1.7352|2022-04-26|15/03/2022||8.68||27950000000|2022-02-28|15/12/2021||8.81||27390000000|2021-10-29|15/09/2021|9.57|9.56|28960000000|28950000000|2021-08-12|15/06/2021|8.43|8.42|25840000000|25840000000|2021-05-04|15/03/2021|5.98|5.99|23340000000|23280000000|2021-01-26|15/12/2020|5.14|5.14|22080000000|22080000000|2020-11-03|15/09/2020|4.91|4.92|22410000000|22410000000|2020-08-05|15/06/2020|3.97|3.78|17340000000|17340000000
2022-02-26 22:49:40|09404|102981|/equities/twn-cement|MSCI_EEM|1101|TWD|Materials|Construction Materials|Taiwan|TW0001101004|1099|Taiwan Cement Corp Stock Price Today (1101) - Investing.com|299.07B|299070000000|47.35|10,735,627|10.37%|42.05-58.7|46.9-47.5|47.55|6316173002|0.62|14.83|109.02B|109020000000|3.19|3.37|7.11%|May 16, 2022|2022-05-16|Strong Sell|Sell|Buy|Buy|Sell|Sell|Neutral|Sell|Neutral|32|4|29|0.0058|-0.0709|-0.0206|0.3696|0.0166|20.5566|2.2614|2022-05-16|15/03/2022||0.5013||24550000000|2022-03-30|15/12/2021||0.9718||30100000000|2021-11-24|15/09/2021|0.63|0.6233|26880000000|26880000000|2021-09-01|15/06/2021|1.22|1.11|27990000000|28310000000|2021-05-18|15/03/2021|0.57|0.6219|22040000000|23560000000|2021-03-22|15/12/2020|1.18|1.24|32120000000|33470000000|2020-11-19|15/09/2020|1.3|1.29|29800000000|30380000000|2020-09-02|15/06/2020|1.38|1.36|30460000000|30460000000
2022-02-26 22:49:44|09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|BAP|USD|Financial|Banks|United States|BMG2519Y1084|35733|Credicorp Stock Price Today (BAP) - Investing.com|12.01B|12010000000|150.98|415,379|-6.81%|88.67-163.71|147.29-151.28|145.19|79532000|0.76|12.72|2.65B|2650000000|11.85|1.32|0.61%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|35|4|33|0.0051|-0.2258|0.6584|0.0132|0.1067|13.8703|2.4685|2022-05-05|15/03/2022||3.91||1040000000|2022-02-07|15/12/2021|3.57|3.17|1020000000|1020000000|2021-11-05|15/09/2021|3.63|2.86|918830000|902260000|2021-08-13|15/06/2021|2.15|2.3|858580000|836030000|2021-05-06|15/03/2021|2.19|2.29|877520000|924860000|2021-02-08|15/12/2020|2.26|1.49|933130000|929940000|2020-11-06|15/09/2020|0.3669|1.28|894680000|772070000|2020-08-06|15/06/2020|-2.19|1.73|838420000|827620000
2022-02-26 22:49:50|09406|103450|/equities/first-fhc|MSCI_EEM|2892|TWD|Financial|Banks|Taiwan|TW0002892007|9906|First Financial Holding Co Ltd Stock Price Today (2892) - Investing.com|333.18B|333180000000|25.70|14,168,909|21.58%|20.4-26.6|25.35-25.8|26.55|12964159088|0.67|16.61|40.12B|40120000000|1.55|0.88|3.47%|May 19, 2022|2022-05-19|Neutral|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|32|4|29|0.0012|0.0507|0.0966|0.2351|0.0304|16.911|4.741|2022-05-19|15/03/2022||0.41||16830000000|2022-03-02|15/12/2021||0.315||15630000000|2021-12-02|15/09/2021|0.42|0.415|16290000000|15750000000|2021-08-31|15/06/2021|0.46|0.4617|15390000000|14130000000|2021-05-31|15/03/2021|0.39|0.39|15950000000|14400000000|2021-02-25|15/12/2020|0.27|0.27|16120000000|16160000000|2020-11-27|15/09/2020|0.36|0.3643|13310000000|14220000000|2020-09-01|15/06/2020|0.45|0.44|14440000000|14440000000
2022-02-26 22:49:56|09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|HTHT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US44332N1063|23028|China Lodging Stock Price Today (HTHT) - Investing.com|13.56B|13560000000|41.51|1,548,480|-28.71%|32.99-61.85|40.72-42.37|41.95|326748058|1.36|117.84|1.98B|1980000000|0.35|N/A|N/A|May 25, 2022|2022-05-25|Strong Sell||Buy|Sell||Strong Sell|Strong Sell||Neutral|35|4|33|-0.0037|-0.2778|0.0158|1.4595|0.048|-18.3773|1.2218|2022-05-25|15/03/2022||0.01||4020000000|2022-02-10|15/12/2021|-0.45|-0.1637|3340000000|3360000000|2021-11-24|15/09/2021|-0.4|0.38|3520000000|3550000000|2021-08-24|15/06/2021|1.43|1.09|3590000000|3590000000|2021-05-25|15/03/2021|-1.45|-2.1|2330000000|2190000000|2021-03-24|15/12/2020|-0.02|2.64|3070000000|2980000000|2020-12-04|15/09/2020|-0.75|0.8867|3160000000|3090000000|2020-09-14|15/06/2020|-1.66|-1.69|1950000000|1920000000
2022-02-26 22:50:00|09408|100019|/equities/kingdee-intl|MSCI_EEM|0268|HKD|Information Technology|Software|Hong Kong|KYG525681477|0|Kingdee International Software Group Co Ltd Stock Price Today (0268) - Investing.com|69.22B|69220000000|19.96|12,173,844|-32.34%|17.56-32.15|19-20.4|18.64|3468012271|0.91|-|4.75B|4750000000|-0.13|N/A|N/A|May 10, 2022|2022-05-10|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|12|1|9|0.0046|0.3778|0.3771|-0.1657|0.3992|-196.686|26.4656|2022-05-10|15/03/2022|||||2022-03-16|15/12/2021||-0.04||2323000000|2021-11-11|15/09/2021||||4243000000|2021-08-18|15/06/2021||-0.07||1776000000|2021-05-11|15/03/2021||||1214000000|2021-03-24|15/12/2020||-0.02||1955000000|2018-04-03|15/12/2017|0.07|0.05|1250000000|1150000000|2017-08-31|15/06/2017|0.04|0.03|1050000000|1029000000
2022-02-26 22:50:04|09409|41378|/equities/gold-fields-ltd|MSCI_EEM|GFIJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000018123|5818|Gold Fields Ltd Stock Price Today (GFIJ) - Investing.com|175.66B|175660000000|19,709|2,696,843|55.26%|11,726-22,087|19,585-20,791|20,983|891244132|1.1|14.43|125.93B|125930000000|13.47|470.00|2.38%|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|20|0.0013|-0.5133|0.236|-0.2611|0.0199|34033.8245|3389.204|2022-05-05|15/03/2022||0.18|||2022-02-17|15/12/2021|0.28|0.18||2166000000|2021-11-11|15/09/2021|0.29|0.2|||2021-08-19|15/06/2021|0.4|0.485|||2021-05-06|15/03/2021||0.64|||2021-02-18|15/12/2020||0.36|||2020-08-20|15/06/2020||0.14|||2020-02-13|15/12/2019||0.04||
2022-02-26 22:50:07|09410|943822|/equities/conch-venture|MSCI_EEM|0586|HKD|Industrials|Construction & Engineering|Hong Kong|KYG2116J1085|6271|China Conch Venture Holdings Ltd Stock Price Today (0586) - Investing.com|68.32B|68320000000|37.40|3,758,716|4.76%|27.6-39.5|37.25-37.65|37.4|1826765059|0.67|7.47|9.48B|9480000000|5.01|0.73|1.87%|Mar 24, 2022|2022-03-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|4|-0.0036|0|-0.0127|0.251|-0.0099|12.0575|15.2475|2022-03-24|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-29|15/12/2020|||||2020-08-24|15/06/2020|||||2020-03-19|15/12/2019||||2562000000|2019-08-19|15/06/2019||||
2022-02-26 22:50:11|09411|32492|/equities/china-pacific-insurance|MSCI_EEM|2601|HKD|Financial|Insurance|Hong Kong|CNE1000009Q7|110940|China Pacific Insurance Stock Price Today (2601) - Investing.com|210.69B|210690000000|21.90|9,788,002|-45.11%|20.85-38.2|21.75-22.25|22.2|9620341455|1.05|6.18|544.63B|544630000000|3.55|1.51|6.62%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|20|-0.0009|-0.1082|0.2749|0.4785|0.1787|13.5|0.5886|2022-04-29|15/03/2022||1.05|||2022-03-28|15/12/2021||0.585||137403000000|2021-10-29|15/09/2021|0.56|0.635|57170000000||2021-08-29|15/06/2021|0.79|0.91||194969000000|2021-04-28|15/03/2021|0.89|0.945|150790000000|132650000000|2021-03-28|15/12/2020|0.52|0.49||136290000000|2020-10-30|15/09/2020||0.72|||2020-08-21|15/06/2020|1.05|1.79||195961000000
2022-02-26 22:50:15|09412|103495|/equities/unimicron-tech|MSCI_EEM|3037|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003037008|29093|Unimicron Technology Corp Stock Price Today (3037) - Investing.com|374.65B|374650000000|254.00|30,285,215|165.69%|84.6-261|252.5-261|243|1475000333|2.03|28.47|96.58B|96580000000|8.92|3.40|0.55%|Mar 31, 2022|2022-03-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|-0.0084|-0.1656|-0.0024|-0.7904|0.0277|12.8159|0.7103|2022-04-29|15/03/2022||2.76||28770000000|2022-03-31|15/12/2021|3.38|3.3||30410000000|2021-10-29|15/09/2021|2.86|2.8|28150000000|28140000000|2021-08-05|15/06/2021|1.24|1.2|24030000000|23930000000|2021-04-30|15/03/2021|1.49|1.4|21820000000|21780000000|2021-04-01|15/12/2020|1.36|1.26|22580000000|22580000000|2020-10-30|15/09/2020|1.06|1.05|23040000000|23020000000|2020-07-30|15/06/2020|0.9541|0.97|21710000000|21710000000
2022-02-26 22:50:22|09413|13893|/equities/zijin-mining-group|MSCI_EEM|2899|HKD|Materials|Metals & Mining|Hong Kong|CNE100000502|36860|Zijin Mining Group Stock Price Today (2899) - Investing.com|294.89B|294890000000|11.20|31,869,241|-13.58%|8.36-13.3|11.1-11.52|11.38|26329312240|1.53|18.00|259.61B|259610000000|0.62|0.1451|1.30%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|4|28|0.0015|-0.1379|-0.333|0.1821|0.1463|18.4195|0.8671|2022-04-28|15/03/2022||0.1522||66390000000|2022-03-18|15/12/2021||0.1785||52770000000|2021-10-15|15/09/2021|0.178|0.13|59110000000|58880000000|2021-07-29|15/06/2021|0.16|0.16|62360000000|62370000000|2021-04-16|15/03/2021|0.095|0.1388|47500000000|62050000000|2021-03-18|15/12/2020|0.078|0.07|41070000000|83759000000|2020-10-20|15/09/2020|0.06|0.08||47291000000|2020-08-22|15/06/2020|0.05|0.09||74927000000
2022-02-26 22:50:26|09414|103664|/equities/tcfhc|MSCI_EEM|5880|TWD|Financial|Banks|Taiwan|TW0005880009|9452|Taiwan Cooperative Financial Holding Co Ltd Stock Price Today (5880) - Investing.com|359.74B|359740000000|26.45|14,138,207|31.93%|19.51-27.9|26.1-26.6|27.75|13600908200|0.56|17.54|40.82B|40820000000|1.51|0.83|3.15%|May 26, 2022|2022-05-26|Neutral|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|21|4|18|0.0025|0|0|0.0441|-2.1223|14.4394|-1.9022|2022-05-26|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-30|15/09/2021|0.45||17830000000||2021-08-17|15/06/2021|0.39||22990000000||2021-05-27|15/03/2021|0.34||20220000000||2021-04-01|15/12/2020|0.35||30100000000||2020-12-01|15/09/2020|0.32||24600000000||2020-09-02|15/06/2020|0.29||30100000000|
2022-02-26 22:50:29|09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|6690|HKD|Consumer Discretionary|Household Durables|Hong Kong|CNE1000048K8|99299|Haier Smart Home Co Ltd Stock Price Today (6690) - Investing.com|415.3B|415300000000|27.20|7,588,616|-13.92%|24.75-34.8|27.05-28.2|27.45|9027846441|-|12.81|206.3B|206300000000|2.12|0.46|1.62%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|6|4|3|-0.0051|-0.066|-0.0172|0.0741|0.0265|18.1133|1.0067|2022-04-28|15/03/2022||0.5031|||2022-03-31|15/12/2021||0.3838||74620000000|2021-10-29|15/09/2021|0.4023|0.4841|70920000000|75290000000|2021-08-30|15/06/2021|0.4814|0.4292|68400000000|68400000000|2021-04-29|15/03/2021|0.3913|0.4606|65740000000|65330000000|2021-03-30|15/12/2020|0.3384||65600000000|||
2022-02-26 22:50:33|09416|103276|/equities/quanta|MSCI_EEM|2382|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002382009|54279|Quanta Computer Inc Stock Price Today (2382) - Investing.com|358.08B|358080000000|92.90|7,353,755|6.78%|72.5-102|91.5-93.3|93.8|3854518432|0.77|10.95|1.09T|1.09E+12|8.48|5.20|5.60%|May 13, 2022|2022-05-13|Neutral|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|32|4|29|0|-0.0527|-0.0056|0.0762|0.0239|14.3341|0.2507|2022-05-13|15/03/2022||1.72||267830000000|2022-03-02|15/12/2021||2.25||329150000000|2021-11-16|15/09/2021|2.43|2.43|261590000000|261590000000|2021-08-13|15/06/2021|2.05|1.76|260280000000|279210000000|2021-05-13|15/03/2021|1.84|1.84|268950000000|268950000000|2021-03-03|15/12/2020|2.23|1.93|303030000000|305480000000|2020-11-13|15/09/2020|2.04|2.04|327350000000|327350000000|2020-08-13|15/06/2020|1.62|1.62|270180000000|270180000000
2022-02-26 22:50:36|09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|6969|HKD|Consumer Staples|Tobacco|Hong Kong|KYG8245V1023|24482|Smoore International Holdings Ltd Stock Price Today (6969) - Investing.com|174B|174000000000|28.95|13,796,572|-58.73%|27.95-72.4|28.5-29.85|28.6|6010226220|-|27.96|16.17B|16170000000|1.04|0.50|1.19%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|4|2|0.0192|0|-0.0846|0|0.8815|0|10.215|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||0.48||12118000000|2021-08-19|15/06/2021|||4220000000|4610000000|2021-06-02|15/03/2021|||3720000000|||||
2022-02-26 22:50:41|09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|0992|HKD|Information Technology|Technology Hardware, Storage & Peripherals|Hong Kong|HK0992009065|52000|Lenovo Group Stock Price Today (0992) - Investing.com|105.36B|105360000000|8.75|34,306,006|-14.72%|6.96-11.6|8.58-8.85|8.64|12041705614|1.08|8.00|550.91B|550910000000|1.09|0.32|3.66%|May 26, 2022|2022-05-26|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|32|-0.0049|3.0013|0.0428|0.3873|0.0319|26.6125|1.7906|2022-05-26|15/03/2022||0.0327||16430000000|2022-02-23|15/12/2021|0.055|0.0475|20130000000|19370000000|2021-11-04|15/09/2021|0.0396|0.0388|17870000000|17480000000|2021-08-11|15/06/2021|0.0353|0.029|16930000000|15970000000|2021-05-27|15/03/2021|0.0219|0.017|15630000000|14340000000|2021-02-03|15/12/2020|0.19|0.02||13575000000|2020-11-03|15/09/2020|0.19|0.02||13735000000|2020-08-13|15/06/2020|0.03|0.01||12615000000
2022-02-26 22:50:45|09419|101040|/equities/china-shenhua-ss|MSCI_EEM|1088|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|CNE1000002R0|76182|China Shenhua Energy Co Ltd H Stock Price Today (1088) - Investing.com|409.29B|409290000000|20.600|24,584,680|35.53%|14.22-22.8|19.54-21.8|21.65|19868519955|0.48|7.45|370.93B|370930000000|2.77|2.24|10.47%|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|27|4|24|0.0069|0.1632|38.3993|0.1698|0.1301|8.3467|1.3979|2022-04-29|15/03/2022||0.684||74890000000|2022-03-26|15/12/2021||0.6833||80470000000|2021-10-22|15/09/2021|0.7405|0.5605|88970000000|88970000000|2021-08-27|15/06/2021|0.73|0.69|76370000000|76370000000|2021-04-23|15/03/2021|0.597|0.565|67610000000|64580000000|2021-03-28|15/12/2020|0.28|0.33|67160000000|67160000000|2020-10-25|15/09/2020|0.71|0.36|||2020-08-28|15/06/2020|0.57|0.53||109362000000
2022-02-26 22:50:48|09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|BIDJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000216537|22552|Bid Corporation Ltd Stock Price Today (BIDJ) - Investing.com|105.09B|105090000000|31,457|773,286|11.74%|27,169-36,098|30,546-31,600|30,416|334072139|1.26|27.84|186.3B|186300000000|11.3|700.00|2.23%|Aug 24, 2022|2022-08-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2|10|0.0133|-0.9921|0.4157|0.1186|0.155|2299.997|68.483|2022-02-23|15/12/2021|6.55||71630000000||2021-09-30|15/06/2021|4.75||54040000000|57821000000|2021-02-23|15/12/2020|4.49|715.00|60770000000|67873000000|2020-08-26|15/06/2020|4.63|770.00|121100000000|53931000000|2020-02-19|15/12/2019|7.24||68220000000|66663000000|2019-08-28|15/06/2019|14.49||129200000000|63951000000|2019-02-20|15/12/2018|6.97||66410000000||2018-08-22|15/06/2018|12.21||119400000000|62155000000
2022-02-26 22:50:52|09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|SMPH|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY8076N1120|11695|SM Prime Holdings Inc Stock Price Today (SMPH) - Investing.com|1.1T|1.1E+12|38.000|8,917,525|8.57%|31.45-40.05|37-39.4|38|28856412075|1.06|56.93|78.05B|78050000000|0.67|0.18|0.22%|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|0.0005|-0.0266|0.0297|0.0426|0.0064|41.9952|10.6158|2022-05-05|15/03/2022||0.31|||2022-02-28|15/12/2021||0.253||27257000000|2021-11-08|15/09/2021|0.1772|0.2122|15750000000|15720000000|2021-08-06|15/06/2021|0.1774|0.18|20500000000|20500000000|2021-05-10|15/03/2021|0.1696|0.1546|20800000000|20800000000|2021-02-22|15/12/2020|0.13|0.17|21200000000|18610000000|2020-11-26|15/09/2020|0.14|0.23|17860000000|17180000000|2020-08-10|15/06/2020|0.07|0.07|17890000000|12690000000
2022-02-26 22:50:56|09422|103469|/equities/largan-precisi|MSCI_EEM|3008|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003008009|7719|LARGAN Precision Co Ltd Stock Price Today (3008) - Investing.com|269.61B|269610000000|2,020.00|977,302|-40.76%|1,960-3,550|2,010-2,055|2,110|133468197|1.12|13.36|49.2B|49200000000|151.16|161.6561|8.00%|Apr 14, 2022|2022-04-14|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|32|4|30|0.0106|0.0104|-0.0033|0.0627|0.047|20.984|9.2833|2022-04-14|15/03/2022||29.8||10590000000|2022-01-12|15/12/2021|38.22|38.46|13050000000|12500000000|2021-10-06|15/09/2021|39.22|39.22|11980000000|11980000000|2021-07-07|15/06/2021|22.07|32.61|10110000000|10960000000|2021-04-15|15/03/2021|39.62|39.62|11820000000|11820000000|2021-01-14|15/12/2020|51.87|51.81|15290000000|15290000000|2020-10-08|15/09/2020|43.74|44.4|14790000000|14840000000|2020-07-08|15/06/2020|37.19|41.62|12650000000|13100000000
2022-02-26 22:51:01|09423|49990|/equities/china-longyuan|MSCI_EEM|0916|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|CNE100000HD4|7865|China Longyuan Power Group Corp Ltd Stock Price Today (0916) - Investing.com|130.76B|130760000000|15.60|22,334,454|32.2%|7.73-20.25|14.8-15.86|14.74|8381963164|0.76|17.26|42.35B|42350000000|0.9|0.15|0.91%|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|4|31|0.0055|-0.175|-0.3985|0.4284|-121.9932|17.2457|-265.1117|2022-04-28|15/03/2022|||||2022-03-22|15/12/2021||0.11||16253000000|2021-10-27|15/09/2021||0.06|7710000000|7710000000|2021-08-27|15/06/2021||0.17||15993000000|2021-04-28|15/03/2021|0.318|0.27|9200000000|9203000000|2021-03-30|15/12/2020||0.10||14785000000|2020-10-27|15/09/2020||0.06|||2020-08-11|15/06/2020|0.11|0.45||14396000000
2022-02-26 22:51:04|09424|13874|/equities/china-gas-holdings|MSCI_EEM|0384|HKD|Utilities|Gas Utilities|Hong Kong|BMG2109G1033|59462|China Gas Holdings Ltd Stock Price Today (0384) - Investing.com|68.63B|68630000000|12.60|16,238,927|-59.09%|12.4-35|12.46-13.04|12.8|5446985572|0.28|7.09|81.76B|81760000000|1.78|0.55|4.37%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|14|0.007|0.0929|0.1158|0.1515|0.0955|17.703|2.4129|2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|0.74|0.99||28983000000|2021-09-01|15/06/2021|||||2021-06-28|15/03/2021|1.03|1.08||39835000000|2021-03-03|15/12/2020|||||2020-11-27|15/09/2020|0.98|0.99|27170000000|32706000000|2020-06-19|15/03/2020|0.82|0.95||38116000000|2019-11-25|15/09/2019|0.94|0.89||27051000000
2022-02-26 22:51:08|09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|ADVANCn|THB|Communication Services|Wireless Telecommunication Services|Thailand|TH0268010R11|8778|Advanced Info Service PCL DRC Stock Price Today (ADVANCn) - Investing.com|678.06B|678060000000|228.00|5,463,569|37.76%|164-242|227-231|227|2973925791|-|-|-|-|-|7.69|3.37%|May 10, 2022|2022-05-10|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|21|-0.0079|-0|0.0047|0.0064|0.0168|19.5614|3.289|2022-05-10|15/03/2022||2.37||44680000000|2022-02-07|15/12/2021|2.31|2.3|50340000000|50340000000|2021-11-02|15/09/2021|2.14|2.2|42380000000|42730000000|2021-08-03|15/06/2021|2.37|2.38|42760000000|42760000000|2021-04-30|15/03/2021|2.23|2.23|45860000000|45860000000|2021-02-11|15/12/2020|2.41|2.36|46070000000|45650000000|2020-11-05|15/09/2020|2.22|2.24|41720000000|41720000000|2020-08-06|15/06/2020|2.35|2.33|42260000000|42260000000
2022-02-26 22:51:16|09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|2207|TWD|Consumer Discretionary|Specialty Retail|Taiwan|TW0002207008|500|Hotai Motor Co Ltd Stock Price Today (2207) - Investing.com|344.09B|344090000000|630.00|203,171|1.94%|515-669|606-630|625|546179184|1.19|21.26|225.28B|225280000000|29.63|17.00|2.70%|May 12, 2022|2022-05-12|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|31|4|28|0.0126|-0.0041|-0.0021|0.0365|0.0222|20.8235|1.2282|2022-05-12|15/03/2022||9.77||67800000000|2022-03-29|15/12/2021||6.81||61600000000|2021-11-17|15/09/2021|6.43|6.43|56810000000|56810000000|2021-08-06|15/06/2021|7.6|6.66|65040000000|61270000000|2021-05-13|15/03/2021|9.16|8.32|66580000000|64190000000|2021-03-30|15/12/2020|6.44|5.94|59340000000|62490000000|2020-11-17|15/09/2020|6.62|6.92|56170000000|57940000000|2020-08-07|15/06/2020|5.94|5.94|56210000000|56210000000
2022-02-26 22:51:20|09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|MGNTq|USD|Consumer Staples|Food & Staples Retailing|United Kingdom|US55953Q2021|310924|Magnit DRC Stock Price Today (MGNTq) - Investing.com|3.78B|3780000000|7.90|788,937|-43.08%|5.5-19.64|7.26-9.6|9|97928000|1.32|7.81|19.43B|19430000000|1.01|1.2116|15.34%|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0097|-0.1816|-0.1376|75.4746|3.7983|12.86|0.0272|2022-04-22|15/03/2022||||530930000000|2022-02-08|15/12/2021||26.16|544550000000|544980000000|2021-10-28|15/09/2021|26.64|23.28|489300000000|466320000000|2021-07-29|15/06/2021|23.71|21.51|424340000000|421650000000|2021-04-29|15/03/2021|21.34|16.68|397890000000|400990000000|2021-02-04|15/12/2020||19.66||396270000000|2020-10-29|15/09/2020||||380838000000|2020-08-20|15/06/2020||26.33||366805000000
2022-02-26 22:51:24|09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|BDMSn|THB|Healthcare|Health Care Providers & Services|Thailand|TH0264010R10|36775|Bangkok Dusit Medical Services PCL DRC Stock Price Today (BDMSn) - Investing.com|376.64B|376640000000|23.70|28,788,495|18.5%|20-25.25|23.6-24.2|23.8|15892001895|-|-|-|-|-|0.45|1.90%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 22:51:28|09429|103393|/equities/yang-ming-mari|MSCI_EEM|2609|TWD|Industrials|Marine|Taiwan|TW0002609005|4914|Yang Ming Marine Transport Corp Stock Price Today (2609) - Investing.com|403.34B|403340000000|115.50|66,750,913|305.26%|25.8-234.5|114-117|112.5|3492104270|2.85|3.27|277.04B|277040000000|35.34|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|31|4|28|0.0104|1.0939|0.0039|-1.5378|0.0441|-0.7632|0.4614|2022-05-12|15/03/2022||11.06||81480000000|2022-03-28|15/12/2021||14.99||98980000000|2021-11-18|15/09/2021|14.55|14.61|95450000000|95450000000|2021-08-19|15/06/2021|10.36|9.35|73270000000|73100000000|2021-05-07|15/03/2021|7.36|6.69|62280000000|61620000000|2021-03-30|15/12/2020|3.04|2.96|46030000000|44450000000|2020-11-11|15/09/2020|0.845|1.06|38860000000|38510000000|2020-08-07|15/06/2020|-0.03|-0.13|31750000000|39510000000
2022-02-26 22:51:33|09430|103445|/equities/taishin-fhc|MSCI_EEM|2887|TWD|Financial|Banks|Taiwan|TW0002887007|9749|Taishin Financial Holding Co Ltd Stock Price Today (2887) - Investing.com|222.48B|222480000000|19.50|27,117,441|47.17%|12.9-20.9|19.2-19.6|20.55|11409383181|0.57|11.87|45.32B|45320000000|1.64|0.53|2.72%|May 09, 2022|2022-05-09|Sell|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|32|4|29|0.0002|0.0016|0.1423|0.0981|0.0078|11.5955|3.2641|2022-05-09|15/03/2022||0.35||12170000000|2022-03-08|15/12/2021||0.3033||5960000000|2021-11-29|15/09/2021|0.39|0.3933|19230000000|11710000000|2021-09-01|15/06/2021|0.6991|0.704|16020000000|16020000000|2021-05-10|15/03/2021|0.37|0.364|11980000000|11650000000|2021-03-09|15/12/2020|0.21|0.21|10540000000|10530000000|2020-11-18|15/09/2020|0.39|0.35|12000000000|11340000000|2020-08-26|15/06/2020|0.39|0.4|11710000000|11710000000
2022-02-26 22:51:37|09431|103441|/equities/china-dvlp-fin|MSCI_EEM|2883|TWD|Financial|Insurance|Taiwan|TW0002883006|12821|China Development Financial Holding Corp Stock Price Today (2883) - Investing.com|361.62B|361620000000|18.95|90,656,271|98.43%|9.27-19.65|18.55-19.1|19.3|19082703397|0.98|8.16|204.68B|204680000000|2.32|0.55|2.90%|Apr 01, 2022|2022-04-01|Neutral|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|28|4|25|-0.0042|-0.0179|1.8057|-0.4842|0.2116|6.626|1.8484|2022-04-27|15/03/2022||-0.27|||2022-04-01|15/12/2021||0.28|||2021-11-24|15/09/2021|0.92|0.92|95730000000||2021-10-19|15/06/2021|0.48|0.29|109000000000||2021-05-11|15/03/2021|0.19|0.66|93690000000||2021-03-17|15/12/2020|0.28|0.16|130700000000|42050000000|2020-12-02|15/09/2020|0.39|0.39|113100000000|47250000000|2020-08-19|15/06/2020|0.15|0.23|118800000000|47000000000
2022-02-26 22:51:43|09432|13206|/equities/industries-qat|MSCI_EEM|IQCD|QAR|Industrials|Industrial Conglomerates|Qatar|QA000A0KD6K3|3764|Industries Qatar Stock Price Today (IQCD) - Investing.com|107.09B|107090000000|17.700|2,475,323|53.11%|11.2-18.5|17.65-17.77|17.85|6050000000|1.49|13.24|14.17B|14170000000|1.34|1.00|5.65%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|32|0.0002|2.8055|0.0417|0.133|0.0333|15.9328|13.1859|2022-04-26|15/03/2022||0.29||3120000000|2022-02-28|15/12/2021|0.41|0.4701|4720000000|4720000000|2021-10-25|15/09/2021|0.35|0.3599|3390000000|3390000000|2021-08-11|15/06/2021|0.34|0.301|3210000000|4050000000|2021-04-27|15/03/2021|0.235|0.1917|2840000000|2580000000|2021-02-08|15/12/2020|0.17|0.1197|2090000000|1770000000|2020-10-21|15/09/2020|0.08|0.1092|1590000000|1730000000|2020-08-05|15/06/2020|0.055|0.05|1380000000|1020000000
2022-02-26 22:51:46|09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|ZLAB|USD|Healthcare|Biotechnology|United States|US98887Q1040|1194|Zai Lab Ltd Stock Price Today (ZLAB) - Investing.com|5.21B|5210000000|54.06|650,266|-63.32%|39.8-181.92|52.24-55.61|55.25|96408743|1.22|-|129.89M|129890000|-|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|22|4|19|-0.1114|0.5102|-4.2364|0.6843|-3.8011|-22.2195|3236.6564|2022-05-09|15/03/2022||-0.9397||80740000|2022-03-01|15/12/2021||-1.3||51070000|2021-11-09|15/09/2021|-1.01|-1.18|43100000|43780000|2021-08-09|15/06/2021|-1.76|-1.06|36940000|27410000|2021-05-10|15/03/2021|-2.64|-1.58|20100000|17660000|2021-03-01|15/12/2020|-0.3982|-0.3982|7400000|6200000|2020-12-02|15/09/2020|-0.3982|-0.3982|5200000|5200000|2020-08-13|15/06/2020|-0.9899|-0.99|9260000|9260000
2022-02-26 22:51:50|09434|941316|/equities/ad-commercial|MSCI_EEM|ADCB|AED|Financial|Banks|United Arab Emirates|AEA000201011|5000|Abu Dhabi Commercial Bank PJSC Stock Price Today (ADCB) - Investing.com|71.56B|71560000000|10.30|4,371,467|64.01%|5.97-10.3|9.72-10.3|9.77|6947955674|-|14.10|7.89B|7890000000|0.73|0.37|3.59%|Apr 27, 2022|2022-04-27|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|31|4|28|0.0037|0.2313|0.0824|0.5806|0.0133|12.7507|4.8943|2022-04-27|15/03/2022||0.19||3060000000|2022-02-28|15/12/2021|0.20|0.18|4150000000|3100000000|2021-11-01|15/09/2021|0.17|0.19|2910000000|3080000000|2021-07-17|15/06/2021|0.2|0.15|3150000000|2910000000|2021-05-02|15/03/2021|0.15|0.14|2920000000|2970000000|2021-02-01|15/12/2020|0.14|0.12|3050000000|3050000000|2020-10-27|15/09/2020|0.18|0.07|2770000000|2900000000|2020-07-28|15/06/2020|0.18|0.03|2940000000|2940000000
2022-02-26 22:51:53|09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|2359|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|CNE100003F19|33305|WuXi AppTec Co Ltd H Stock Price Today (2359) - Investing.com|327.79B|327790000000|110.90|4,378,548|-21.67%|82.65-196.9|109.6-116.7|107.8|2955752122|-|63.97|32.37B|32370000000|1.73|0.37|0.33%|May 03, 2022|2022-05-03|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|16|4|13|-0.0521|-0.0205|0.001|0.4376|0.0874|93.4208|13.5646|2022-05-03|15/03/2022||0.4624|||2022-03-24|15/12/2021||0.3522||7610000000|2021-10-29|15/09/2021|0.3647|0.4052|7270000000|7290000000|2021-08-12|15/06/2021|0.4803|0.3602|6710000000|6710000000|2021-04-29|15/03/2021|0.6103|0.2029|5940000000|5936000000|2021-03-30|15/12/2020|0.2283|0.4443|5600000000|5720000000|2020-10-29|15/09/2020|0.3241|0.4031|5300000000|4810000000|2020-08-13|15/06/2020|0.6803|0.4|4510000000|4480000000
2022-02-26 22:51:56|09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|BEKE|USD|Real Estate|Real Estate Management & Development|United States|US4824971042|119658|Ke Holdings Inc Stock Price Today (BEKE) - Investing.com|23.09B|23090000000|19.39|10,049,451|-70.1%|15.15-72.45|18.42-19.79|19.58|1190897645|-|94.23|13.56B|13560000000|0.21|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|3|0.0091|1.163|0.112|-0.87|-0.0568|5.38|0.43|2022-05-18|15/03/2022||-0.1569||13790000000|2022-03-14|15/12/2021||-0.4895||15970000000|2021-11-08|15/09/2021|-1.5|-0.3223|18100000000|15370000000|2021-08-11|15/06/2021|0.93|1.35|24170000000|23200000000|2021-05-19|15/03/2021|0.88|0.7678|20700000000|18540000000|2021-03-15|15/12/2020|0.93||22670000000|||
2022-02-26 22:52:00|09437|13889|/equities/picc-property---casualty|MSCI_EEM|2328|HKD|Financial|Insurance|Hong Kong|CNE100000593|175597|PICC Property & Casualty Stock Price Today (2328) - Investing.com|180.83B|180830000000|8.13|28,857,982|35.73%|5.85-8.65|8.05-8.36|8.17|22242765303|0.8|6.06|510.22B|510220000000|1.34|0.47|5.59%|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|17|-0.0088|-0.0305|0.0345|-0.0005|0.249|12.5773|0.6157|2022-05-04|15/03/2022|||||2022-03-25|15/12/2021||0.28||199364000000|2021-10-28|15/09/2021||1.10|94030000000|437966000000|2021-08-20|15/06/2021||0.46||183878000000|2021-04-28|15/03/2021|||135840000000|91437000000|2021-03-24|15/12/2020||0.42||203116000000|2020-10-28|15/09/2020||0.30|||2020-08-21|15/06/2020||0.71||186588000000
2022-02-26 22:52:04|09438|103293|/equities/au-optronics|MSCI_EEM|2409|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002409000|43000|AU Optronics Stock Price Today (2409) - Investing.com|196.66B|196660000000|20.55|102,181,268|3.53%|16.25-35.55|20.3-20.65|21.6|9570046115|1.95|3.34|358.19B|358190000000|6.16|0.30|1.46%|Apr 28, 2022|2022-04-28|Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|32|4|30|-0.0138|0.2413|0.0046|-0.8577|0.0009|4.06|0.384|2022-04-28|15/03/2022||0.6313||82950000000|2022-02-11|15/12/2021|1.12|1.12|93030000000|93030000000|2021-11-03|15/09/2021|2.02|2.03|99060000000|99050000000|2021-07-29|15/06/2021|2.04|2.04|95660000000|95660000000|2021-04-29|15/03/2021|1.23|1.24|82940000000|82940000000|2021-02-04|15/12/2020|0.89|0.8862|80540000000|80540000000|2020-10-29|15/09/2020|0.3|0.3009|73230000000|73220000000|2020-07-30|15/06/2020|-0.31|-0.31|63500000000|63500000000
2022-02-26 22:52:10|09439|103438|/equities/hua-nan-fin|MSCI_EEM|2880|TWD|Financial|Banks|Taiwan|TW0002880002|0|Hua Nan Financial Holdings Co Ltd Stock Price Today (2880) - Investing.com|291.59B|291590000000|22.10|11,711,982|20.77%|17.4-23.3|21.9-22.3|23.2|13194144970|0.55|16.28|42.02B|42020000000|1.36|0.26|1.17%|Apr 27, 2022|2022-04-27|Neutral|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|31|4|28|-0.0036|0.127|0.5768|0.0468|0.0697|14.6646|3.4227|2022-04-27|15/03/2022|||||2022-03-09|15/12/2021||0.2825||11520000000|2021-11-29|15/09/2021|0.40|0.2631|19810000000|10700000000|2021-08-25|15/06/2021|0.3995|0.2533|22210000000|10210000000|2021-04-28|15/03/2021|0.26|0.26|10150000000|10150000000|2021-03-10|15/12/2020|0.29|0.2462|10430000000|11510000000|2020-11-30|15/09/2020|0.27|0.2557|19100000000|11470000000|2020-08-19|15/06/2020|0.2273|0.23|10720000000|10720000000
2022-02-26 22:52:13|09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|6488|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006488000|0|GlobalWafers Co Ltd Stock Price Today (6488) - Investing.com|299.44B|299440000000|688.00|2,867|-10.77%|621-972|680-697|686|435237000|1.84|28.26|59.52B|59520000000|29.9|26.00|3.78%|May 10, 2022|2022-05-10|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|23|4|20|-0.007|-0.5831|0.0297|-0.0531|0.077|13.5315|3.4225|2022-05-10|15/03/2022||6.82||16380000000|2022-03-22|15/12/2021||6.95||15850000000|2021-11-02|15/09/2021|7.13|8.2|15360000000|15880000000|2021-08-03|15/06/2021|9.09|7.96|15210000000|15390000000|2021-05-11|15/03/2021|6.17|6.29|14810000000|14590000000|2021-03-16|15/12/2020|7.89|7.89|14140000000|14140000000|2020-11-05|15/09/2020|7.77|7.76|14010000000|14010000000|2020-09-02|15/06/2020|7.8|7.72|13700000000|13700000000
2022-02-26 22:52:17|09441|103546|/equities/innolux|MSCI_EEM|3481|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003481008|29785|Innolux Corp Stock Price Today (3481) - Investing.com|176.87B|176870000000|16.75|107,340,607|-5.9%|14.85-32.55|16.55-16.85|17.4|10559620051|2.14|2.86|348.23B|348230000000|5.86|0.40|2.38%|May 10, 2022|2022-05-10|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|32|4|29|-0.0047|-0.0396|0.0007|0.0238|0.0025|0.4475|0.4079|2022-05-10|15/03/2022||0.6078||74880000000|2022-03-02|15/12/2021||0.8805||79950000000|2021-11-18|15/09/2021|1.77|2.01|93100000000|95670000000|2021-08-02|15/06/2021|2.05|1.66|93240000000|90730000000|2021-05-19|15/03/2021|1.15|1.18|83840000000|81950000000|2021-03-03|15/12/2020|1.04|0.9622|78070000000|78070000000|2020-10-29|15/09/2020|0.1594|0.1489|74570000000|74570000000|2020-08-06|15/06/2020|-0.49|-0.45|66880000000|62920000000
2022-02-26 22:52:21|09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|2912|TWD|Consumer Staples|Food & Staples Retailing|Taiwan|TW0002912003|31914|President Chain Store Corp Stock Price Today (2912) - Investing.com|271.86B|271860000000|261.50|1,287,868|-2.43%|253.5-294|258-261.5|264|1039622255|0.17|30.72|260.24B|260240000000|8.51|9.00|3.44%|May 04, 2022|2022-05-04|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|32|4|29|-0.0015|-0.0437|-0.0828|0.2164|0.0263|28.9648|1.1655|2022-05-04|15/03/2022||2.57||68730000000|2022-03-02|15/12/2021|2.23|2.48||67910000000|2021-11-04|15/09/2021|1.98|2.06|65440000000|66520000000|2021-08-23|15/06/2021|1.7|1.7|63590000000|63580000000|2021-05-11|15/03/2021|2.61|2.54|65050000000|66140000000|2021-03-25|15/12/2020|2.19|2.19|66150000000|65940000000|2020-11-05|15/09/2020|2.76|2.72|67800000000|67260000000|2020-08-24|15/06/2020|2.44|2.45|61490000000|62310000000
2022-02-26 22:52:24|09443|103237|/equities/yageo-corp|MSCI_EEM|2327|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002327004|30000|Yageo Corp Stock Price Today (2327) - Investing.com|222.1B|222100000000|451.50|4,062,394|-26.47%|393.5-615|444-455|448|491918857|2.09|10.38|103.07B|103070000000|43.49|10.08|2.23%|May 09, 2022|2022-05-09|Strong Sell|Strong Sell|Neutral|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Sell|23|4|20|0.0161|0.0372|0.0008|0.2525|0.1068|14.5885|3.2245|2022-05-09|15/03/2022||10.61||28080000000|2022-02-28|15/12/2021||11.05||26580000000|2021-10-27|15/09/2021|13.85|13.75|29390000000|29390000000|2021-08-05|15/06/2021|12.78|12.37|27710000000|27640000000|2021-04-22|15/03/2021|10.17|10.14|23750000000|23750000000|2021-02-25|15/12/2020|7.88|7.8|22230000000|22220000000|2020-11-10|15/09/2020|7.31|7.41|21950000000|21950000000|2020-08-11|15/06/2020|7.01|6.93|13470000000|13470000000
2022-02-26 22:52:28|09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|ALI|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY0488F1004|6180|Ayala Land Inc Stock Price Today (ALI) - Investing.com|550.4B|550400000000|37.200|8,753,536|-3.75%|31-39.9|37.15-38.7|37.2|14795594779|1.06|50.35|102.77B|102770000000|0.74|0.2718|0.73%|May 10, 2022|2022-05-10|Neutral||Strong Buy|Neutral||Buy|Neutral||Strong Buy|29|4|26|0.0003|0.0409|0.0471|0.4586|0.036|58.8379|4.785|2022-05-10|15/03/2022||0.405||34760000000|2022-02-28|15/12/2021||0.3179||36020000000|2021-11-03|15/09/2021|0.12|0.07|22570000000|22870000000|2021-08-03|15/06/2021|0.1973|0.19|20380000000|20100000000|2021-05-11|15/03/2021|0.19|0.1808|22050000000|22930000000|2021-02-12|15/12/2020|0.1918|0.1918|32950000000|32810000000|2020-11-10|15/09/2020|0.1532|0.1865|21570000000|21850000000|2020-08-07|15/06/2020|0.0119|0.01|12800000000|12640000000
2022-02-26 22:52:33|09445|32497|/equities/anhui-conch-cement|MSCI_EEM|0914|HKD|Materials|Construction Materials|Hong Kong|CNE1000001W2|0|Anhui Conch Cement Stock Price Today (0914) - Investing.com|220.72B|220720000000|41.65|6,095,041|-19.28%|35.1-52.75|41.15-42.8|42.25|5299302579|0.82|5.25|225.77B|225770000000|7.93|2.66|6.15%|Apr 26, 2022|2022-04-26|Sell||Buy|Sell||Sell|Sell||Neutral|33|4|30|-0.0062|0.0039|0.2495|0.2108|0.1775|11.5981|2.0369|2022-04-26|15/03/2022||1.36||36230000000|2022-03-26|15/12/2021||1.87||66600000000|2021-10-28|15/09/2021|1.4|1.88|41280000000|46160000000|2021-08-27|15/06/2021|1.73|1.73|45990000000|46030000000|2021-04-27|15/03/2021|1.1|1.23|34440000000|30630000000|2021-03-25|15/12/2020|1.97|1.81|52260000000|40812000000|2020-10-27|15/09/2020||1.68||41285000000|2020-08-21|15/06/2020|1.05|1.89||42903000000
2022-02-26 22:52:36|09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|NPHJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000298253|9917|Northam Platinum Holdings Ltd Stock Price Today (NPHJ) - Investing.com|82.13B|82130000000|22,675.00|1,166,233|-1.09%|16,316-27,918|22,401-23,654|23,710|362216153|1.71|9.26|32.63B|32630000000|24.5|N/A|N/A|Mar 17, 2022|2022-03-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|2|5|-0.2268|-0.9443|0.2237|1.721|0.3461|3290.24|254.384|2022-03-17|15/12/2021||675.50||12313000000|2021-09-30|15/06/2021|18.5|1073|20740000000|20742000000|2021-03-19|15/12/2020|6|350.00|11880000000||2020-08-28|15/06/2020|2.61||9990000000||2020-02-28|15/12/2019|3.28|22.50|7820000000|5546000000|2019-08-23|15/06/2019|0.35||5670000000||2019-02-22|15/12/2018|-0.18|-42.45|4980000000|3949000000|
2022-02-26 22:52:41|09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|1658|HKD|Financial|Banks|Hong Kong|CNE1000029W3|177797|Postal Savings Bank of China Co Ltd Stock Price Today (1658) - Investing.com|582.94B|582940000000|6.31|52,190,318|1.61%|4.71-6.82|6.29-6.42|6.4|92383967605|0.76|6.56|323.87B|323870000000|0.96|0.26|3.97%|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|17|4|9|0.0188|0.0938|0.2704|0.124|0.0402|7.7143|1.4189|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|||||2021-10-28|15/09/2021|0.25||80820000000|80760000000|2021-08-27|15/06/2021|0.16||80330000000||2021-04-29|15/03/2021|0.24|0.24|77380000000|79600000000|2021-03-29|15/12/2020|0.12||69900000000|75915000000|2020-10-29|15/09/2020|||||2020-08-28|15/06/2020||||
2022-02-26 22:52:46|09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|3045|TWD|Communication Services|Wireless Telecommunication Services|Taiwan|TW0003045001|8268|Taiwan Mobile Co Ltd Stock Price Today (3045) - Investing.com|291.92B|291920000000|103.50|2,730,915|4.55%|95.5-109.5|103.5-106|103|2820481603|0.19|27.52|149.55B|149550000000|3.76|4.30|4.15%|May 06, 2022|2022-05-06|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|30|0.0006|0.0041|-0.004|0.0009|0.0201|22.409|2.4237|2022-05-06|15/03/2022||1.08||41360000000|2022-02-22|15/12/2021|0.88|0.8677|44990000000|45520000000|2021-11-04|15/09/2021|1.24|1.15|37390000000|37360000000|2021-08-05|15/06/2021|1.08|1.08|38420000000|36110000000|2021-05-04|15/03/2021|1|1|35310000000|35280000000|2021-02-25|15/12/2020|0.75|0.9662|38420000000|38420000000|2020-11-06|15/09/2020|1|0.9771|31240000000|31240000000|2020-08-04|15/06/2020|1.08|0.98|31340000000|31440000000
2022-02-26 22:52:52|09449|13194|/equities/qa-islamic-bk|MSCI_EEM|QISB|QAR|Financial|Banks|Qatar|QA0006929853|998|Qatar Islamic Bank Stock Price Today (QISB) - Investing.com|48.91B|48910000000|20.700|2,098,037|31.85%|15.6-21|19.98-20.7|20.64|2362932000|0.81|14.56|4.13B|4130000000|1.42|0.575|2.78%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0104|2.4332|0.1268|-0.0061|0.0252|11.2639|6.8327|2022-04-26|15/03/2022||0.31||1600000000|2022-01-17|15/12/2021|0.36|0.36|1440000000|1430000000|2021-10-20|15/09/2021|0.37|0.359|1470000000|1460000000|2021-07-12|15/06/2021|0.34|0.336|1450000000|1450000000|2021-04-12|15/03/2021|0.3|0.31|1450000000|1360000000|2021-01-13|15/12/2020|0.3528|0.3178|1390000000|1360000000|2020-10-21|15/09/2020|0.3165|0.2965|1390000000|1370000000|2020-07-13|15/06/2020|0.29|0.24|1390000000|1110000000
2022-02-26 22:52:57|09450|50547|/equities/cezp?cid=50547|MSCI_EEM|CEZP|CZK|Utilities|Electric Utilities|Poland|CZ0005112300|27200|CEZ as Prague Stock Price Today (CEZP) - Investing.com|451.74B|451740000000|853.00|299,714|62.17%|515-878|832-855|830|535473519|0.67|-|210.45B|210450000000|-2.35|52.00|6.10%|May 10, 2022|2022-05-10|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|0.0001|-0.4958|19.6276|4.4077|0.0109|55.2973|1.5338|2022-05-10|15/03/2022|||||2022-03-22|15/12/2021||||58513000000|2021-11-10|15/09/2021|9.5||25190000000|47210000000|2021-08-10|15/06/2021|-13|5.60|49180000000|49170000000|2021-05-12|15/03/2021|15.69|21.40|59100000000|58580000000|2021-03-16|15/12/2020|10.16||58200000000|58940000000|2020-11-11|15/09/2020|-2.2||49740000000|49740000000|2020-09-11|15/06/2020|1.2||49210000000|48480000000
2022-02-26 22:53:06|09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|5876|TWD|Financial|Banks|Taiwan|TW0005876007|2636|Shanghai Commercial & Savings Bank Ltd Stock Price Today (5876) - Investing.com|204.74B|204740000000|45.80|4,036,626|12.25%|39.05-50.3|45.6-46.3|46.25|4470205701|0.46|14.59|24.43B|24430000000|3.14|1.70|3.71%|Mar 02, 2022|2022-03-02|Strong Sell|Neutral|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|21|4|19|0.002|-0.0226|0.081|0.046|0.0432|12.4616|4.59|2022-03-02|15/12/2021||0.7||9100000000|2021-12-01|15/09/2021|0.80|0.78|9950000000|9950000000|2021-09-01|15/06/2021|0.80|0.8|9230000000|9970000000|2021-06-02|15/03/2021|0.8|0.8|10290000000|10290000000|2021-03-03|15/12/2020|0.7|0.725|8790000000|9330000000|2020-12-02|15/09/2020|0.79|0.77|13720000000|10130000000|2020-09-02|15/06/2020|0.71|0.84|13600000000|10550000000|2020-06-03|15/03/2020|0.81|0.81|9940000000|9940000000
2022-02-26 22:53:10|09452|103285|/equities/advantech-co-ltd|MSCI_EEM|2395|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002395001|2526|Advantech Co Ltd Stock Price Today (2395) - Investing.com|283.61B|283610000000|366.50|836,061|-1.87%|303.5-409.5|364-371.5|392|773822811|0.88|37.27|55.66B|55660000000|9.83|7.09|1.94%|May 04, 2022|2022-05-04|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|30|4|27|0.0046|0.0204|-0.0009|0.0331|0.0229|29.2674|4.1044|2022-05-04|15/03/2022||2.64||14650000000|2022-03-16|15/12/2021||2.75||15130000000|2021-10-29|15/09/2021|2.94|2.95|15510000000|15510000000|2021-07-30|15/06/2021|2.32|2.32|14210000000|14210000000|2021-05-05|15/03/2021|2.48|2.47|13160000000|13160000000|2021-03-11|15/12/2020|2.21|2.25|12780000000|12670000000|2020-10-30|15/09/2020|2.52|2.52|13050000000|13050000000|2020-08-05|15/06/2020|2.99|3.07|14020000000|14020000000
2022-02-26 22:53:14|09453|103448|/equities/sinopac-fhc|MSCI_EEM|2890|TWD|Financial|Banks|Taiwan|TW0002890001|9275|Sinopac Financial Holdings Co Ltd Stock Price Today (2890) - Investing.com|192.74B|192740000000|17.10|19,897,767|43.1%|11.65-17.55|16.9-17.25|17.35|11271054100|0.54|12.21|29.35B|29350000000|1.4|0.70|4.09%|May 31, 2022|2022-05-31|Neutral|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|32|4|29|0.002|0.0722|0.1754|0.091|0.0185|11.8193|3.3586|2022-05-31|15/03/2022||0.365||11510000000|2022-03-09|15/12/2021||0.27||10200000000|2021-12-02|15/09/2021|0.37|0.37|12240000000|8330000000|2021-08-12|15/06/2021|0.37|0.28|11130000000|10030000000|2021-06-10|15/03/2021|0.39|0.285|11750000000|10120000000|2021-03-11|15/12/2020|0.26|0.27|9630000000|9900000000|2020-11-18|15/09/2020|0.32|0.275|9240000000|9730000000|2020-08-05|15/06/2020|0.29|0.27|9720000000|9450000000
2022-02-26 22:53:19|09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|AMSJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000013181|22839|Anglo American Platinum Ltd Stock Price Today (AMSJ) - Investing.com|559.76B|559760000000|213,124|189,302|13.48%|125,633-225,608|206,754-216,341|214,791|262646810|1.73|7.17|297.59B|297590000000|299.78|30,000.00|13.97%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|8|0.0043|-0.9936|52.8782|-0.5736|0.0479|-2356.796|153.1063|2022-04-21|15/03/2022|||||2022-02-21|15/12/2021|123.73|7505|107000000000|100585000000|2021-10-22|15/09/2021|||||2021-07-26|15/06/2021|176.05|8442|107500000000|120000000|2021-04-21|15/03/2021|||||2021-02-22|15/12/2020|115.19|5497|137800000000|40918000000|2020-10-22|15/09/2020|||||2020-07-27|15/06/2020|25.13|1982|54770000000|35578000000
2022-02-26 22:53:24|09455|50024|/equities/citic-sec|MSCI_EEM|6030|HKD|Financial|Capital Markets|Hong Kong|CNE1000016V2|19012|CITIC Securities Co Ltd Stock Price Today (6030) - Investing.com|273.07B|273070000000|18.86|10,521,623|12.11%|14.89-21.52|18.76-19.1|19|14478797674|1.33|11.52|104.97B|104970000000|1.64|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|22|0.0063|0.0517|0.0072|0.1448|0.0296|15.4623|4.5757|2022-04-26|15/03/2022||||22830000000|2022-03-16|15/12/2021||0.37||15110000000|2021-11-04|15/09/2021||0.6111||18470000000|2021-08-19|15/06/2021|0.6471|0.5152|25520000000|25540000000|2021-04-28|15/03/2021|0.4802|0.4388|19690000000|17460000000|2021-03-18|15/12/2020|0.203|0.386|14790000000|17400000000|2020-10-29|15/09/2020|0.3356|0.4126|17650000000|15950000000|2020-08-24|15/06/2020|0.4261|0.37|15580000000|15100000000
2022-02-26 22:53:26|09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|6186|HKD|Consumer Staples|Food Products|Hong Kong|KYG2121Q1055|7924|China Feihe Ltd Stock Price Today (6186) - Investing.com|88.07B|88070000000|9.89|15,610,680|-54.84%|9.7-23.45|9.83-10.1|10.02|8905216000|-|8.67|26.49B|26490000000|1.14|0.47|4.61%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 22:53:30|09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|0788|HKD|Communication Services|Diversified Telecommunication Services|Hong Kong|CNE100003688|19800|China Tower Corp Stock Price Today (0788) - Investing.com|160.17B|160170000000|0.910|150,755,224|-24.17%|0.84-1.31|0.9-0.94|0.92|176008471024|0.59|18.66|103.79B|103790000000|0.05|0.03|2.95%|Apr 18, 2022|2022-04-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.1325|0|0.0068|0|0.1255|0|2.8988|2022-04-18|15/03/2022|||||2022-03-07|15/12/2021|||||2021-10-19|15/09/2021|||21920000000||2021-08-08|15/06/2021|||21520000000||2021-04-19|15/03/2021|0.01|0.01|21150000000|21060000000|2021-03-08|15/12/2020|||20880000000|20948000000|2020-10-19|15/09/2020|||23690000000|23690000000|2020-08-11|15/06/2020|||22410000000|22110000000
2022-02-26 22:53:35|09458|8582|/equities/bankcomm|MSCI_EEM|3328|HKD|Financial|Banks|Hong Kong|CNE100000205|90716|Bank of Communications Co Ltd Stock Price Today (3328) - Investing.com|392.11B|392110000000|5.280|18,644,617|16.04%|4.33-5.56|5.23-5.35|5.34|74262726645|0.75|3.68|300.1B|300100000000|1.44|0.40|7.21%|Apr 28, 2022|2022-04-28|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0052|0.0703|0.5756|0.0192|0.0338|5.113|1.4429|2022-04-28|15/03/2022||0.28|||2022-03-26|15/12/2021||0.2467||57510000000|2021-10-29|15/09/2021|0.26|0.26|59320000000|59130000000|2021-08-27|15/06/2021|0.24|0.23|62050000000|53750000000|2021-04-29|15/03/2021|0.3|0.25|57170000000|61800000000|2021-03-26|15/12/2020|0.335|0.24|59640000000|62544000000|2020-10-30|15/09/2020|0.22|0.21||63334000000|2020-08-28|15/06/2020|0.28|0.31||57133000000
2022-02-26 22:53:39|09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|GAPB|MXN|Industrials|Transportation Infrastructure|Mexico|MX01GA000004|1756|GAP B Stock Price Today (GAPB) - Investing.com|149.54B|149540000000|291.90|1,045,419|41%|204.6-315|284.78-294.07|288.65|512301577|1.52|25.12|19.01B|19010000000|11.62|11.62|3.98%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0002|0.1072|0.0468|0.1022|0.0851|24.5591|7.6712|2022-04-28|15/03/2022||3.31||5020000000|2022-02-23|15/12/2021|3.52|3.36|5190000000|5730000000|2021-10-28|15/09/2021|3.46|2.64|5290000000|5020000000|2021-07-29|15/06/2021|2.74|2.28|4900000000|4490000000|2021-04-29|15/03/2021|1.98|1.27|3640000000|3040000000|2021-02-25|15/12/2020|0.6068|1.3|2020000000|3400000000|2020-10-29|15/09/2020|0.6282|0.4502|3070000000|2570000000|2020-07-24|15/06/2020|-1.04|-0.8|1490000000|983800000
2022-02-26 22:53:43|09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|TME|USD|Communication Services|Entertainment|United States|US88034P1093|4769|Tencent Music Entertainment Group Stock Price Today (TME) - Investing.com|9.19B|9190000000|5.43|12,905,849|-79.14%|5.01-32.2|5.24-5.48|5.38|1692571869|-|15.71|5.06B|5060000000|0.35|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.0401|0.1025|-0.0783|0.4571|85.1638|5.1617|67.7583|2022-03-21|15/12/2021||0.08||7609000000|2021-11-08|15/09/2021|0.61|0.49|7805000000|7845000000|2021-08-16|15/06/2021|0.66|0.62|8010000000|8132000000|2021-05-17|15/03/2021|0.7|0.55|7824000|7729000000|2021-03-22|15/12/2020|0.8|0.81|8335000000|8337000000|2020-11-10|15/09/2020|0.8|0.71|7575000000|7477000000|2020-08-10|15/06/2020|0.69|0.65|6932000000|6849000000|2020-05-11|15/03/2020|0.66|0.63|6311000000|6303000000
2022-02-26 22:53:46|09461|103248|/equities/accton|MSCI_EEM|2345|TWD|Information Technology|Communications Equipment|Taiwan|TW0002345006|759|Accton Technology Corp Stock Price Today (2345) - Investing.com|140.52B|140520000000|252.00|2,112,269|-7.35%|226-354|250.5-258|254.5|557637397|0.96|31.13|58.17B|58170000000|8.1|6.50|2.58%|May 10, 2022|2022-05-10|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|26|4|23|-0.0027|-0.0111|0.0117|0.0751|0.0419|21.5955|1.6552|2022-05-10|15/03/2022||2.07||14430000000|2022-03-24|15/12/2021||2.4||16390000000|2021-11-11|15/09/2021|1.96|1.96|15200000000|15200000000|2021-08-12|15/06/2021|1.72|2.35|14050000000|14650000000|2021-05-11|15/03/2021|2.01|2.02|13200000000|13200000000|2021-03-25|15/12/2020|2.44|2.46|15710000000|15500000000|2020-11-06|15/09/2020|2.69|2.42|14400000000|14400000000|2020-08-12|15/06/2020|2.07|2.07|12630000000|12630000000
2022-02-26 22:53:51|09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|SCCO|USD|Materials|Metals & Mining|United States|US84265V1052|13777|Southern Copper Stock Price Today (SCCO) - Investing.com|53.18B|53180000000|68.79|1,057,639|-8.38%|54.92-83.29|66.38-68.8|66.05|773081269|1.04|15.65|10.93B|10930000000|4.39|4.00|5.81%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|-0.0028|-0.1244|0.0095|-0.0636|0.022|20.7527|4.38|2022-04-28|15/03/2022||1.09||2670000000|2022-02-01|15/12/2021|1.08|1.13|2820000000|2700000000|2021-10-26|15/09/2021|1.12|1.18|2680000000|2820000000|2021-07-26|15/06/2021|1.21|1.19|2900000000|2780000000|2021-04-27|15/03/2021|0.99|0.9185|2530000000|2500000000|2021-01-25|15/12/2020|0.76|0.7002|2350000000|2100000000|2020-10-26|15/09/2020|0.65|0.5484|2130000000|2020000000|2020-07-28|15/06/2020|0.34|0.27|1790000000|1520000000
2022-02-26 22:53:55|09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|GDS|USD|Information Technology|IT Services|United States|US36165L1089|1479|GDS Holdings Ltd Stock Price Today (GDS) - Investing.com|8.35B|8350000000|43.81|1,413,352|-56.97%|34.95-105.82|41.7-44.39|44.4|190554124|0.99|-|1.15B|1150000000|-1.11|N/A|N/A|May 18, 2022|2022-05-18|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|23|4|20|0.0197|-0.5716|0.3451|0.0568|0.1034|-86.0125|2.024|2022-05-18|15/03/2022||-0.558||2220000000|2022-03-16|15/12/2021||-0.3643||2150000000|2021-11-16|15/09/2021|-0.23|-0.3847|2060000000|2060000000|2021-08-17|15/06/2021|-0.22|-0.3284|1860000000|1870000000|2021-05-19|15/03/2021|-0.21|-0.2257|1710000000|1720000000|2021-03-10|15/12/2020|-0.21|-0.3141|1630000000|1640000000|2020-11-16|15/09/2020|-0.18|-0.3047|1520000000|1490000000|2020-08-18|15/06/2020|-0.1|-0.17|1340000000|1340000000
2022-02-26 22:54:00|09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|BDO|PHP|Financial|Banks|Philippines|PHY077751022|38756|BDO Unibank Inc Stock Price Today (BDO) - Investing.com|570.57B|570570000000|130.10|2,730,290|26.07%|98.5-140.4|129.1-134.8|130.1|4385624115|1|13.04|102.24B|102240000000|9.97|1.20|0.92%|Apr 22, 2022|2022-04-22|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|0.0034|0.0169|0.0552|-0.2456|0.0335|14.0929|3.6073|2022-04-22|15/03/2022||2.52||50680000000|2022-03-03|15/12/2021||2.41||48690000000|2021-10-20|15/09/2021|2.51|2.42|47890000000|47190000000|2021-08-02|15/06/2021|2.52|2.52|46730000000|46730000000|2021-06-11|15/03/2021|2.37|2.35|47390000000|47380000000|2021-05-14|15/12/2020|2.65|2.65|52310000000|52310000000|2020-10-21|15/09/2020|2.81|2.81|45420000000|45420000000|2020-08-03|15/06/2020|-1.02|-1.01|49180000000|49140000000
2022-02-26 22:54:03|09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|SM|PHP|Industrials|Industrial Conglomerates|Philippines|PHY806761029|65187|SM Investments Corp Stock Price Today (SM) - Investing.com|1.05T|1.05E+12|871.00|284,660|-16.09%|843-1,057|865-905|871|1204582867|0.83|29.63|396.88B|396880000000|29.4|4.25|0.49%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0027|0.0221|0.0622|-0.2235|0.0737|23.3676|2.5685|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021||6.76|||2021-11-10|15/09/2021|8.14|8.14|89110000000||2021-08-02|15/06/2021|7.06|7.06|85450000000||2021-05-12|15/03/2021|6.41|6.41|96900000000|96900000000|2021-03-03|15/12/2020|6.8|6.12|107100000000|107519000000|2020-11-04|15/09/2020|6.72|6.23|104700000000|129320000000|2020-08-05|15/06/2020|-1.58|6.23|76150000000|109420000000
2022-02-26 22:54:09|09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|TLEVISACPO|MXN|Communication Services|Media|Mexico|MXP4987V1378|47106|Grupo Televisa Stock Price Today (TLEVISACPO) - Investing.com|120.16B|120160000000|42.91|3,267,959|39.23%|30.42-59.83|41.35-43.11|41.44|2800200000|1.06|22.34|102.49B|102490000000|1.92|0.35|0.82%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Sell||Sell|Neutral||Sell|30|4|27|0.0022|-0.1098|-0.0055|0.0589|0.0095|57.3019|1.9833|2022-04-28|15/03/2022||0.1551||22310000000|2022-02-28|15/12/2021|1.00|0.7288||28750000000|2021-10-21|15/09/2021|0.28|0.4217|26130000000|25410000000|2021-07-12|15/06/2021|0.64|0.5437|24750000000|24640000000|2021-04-29|15/03/2021|-0.205|0.056|23830000000|23990000000|2021-02-19|15/12/2020|1.3|0.7844|27780000000|27170000000|2020-10-23|15/09/2020|1.17|0.7061|23940000000|23780000000|2020-07-07|15/06/2020|0.61|0.24|22410000000|22610000000
2022-02-26 22:54:13|09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|5347|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005347009|2385|Vanguard International Semiconductor Stock Price Today (5347) - Investing.com|205.69B|205690000000|125.50|6,418|2.45%|98.5-177|124-126|125|1638982267|1.39|21.86|43.95B|43950000000|6.01|3.50|2.79%|May 03, 2022|2022-05-03|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|23|4|21|0.0108|-0|-0.0016|0.0607|0.034|20.2043|4.1924|2022-05-03|15/03/2022||2.45||13300000000|2022-02-11|15/12/2021|2.27|2.26|12740000000|12740000000|2021-11-04|15/09/2021|2.01|2|11880000000|11880000000|2021-08-03|15/06/2021|1.59|1.59|10160000000|10160000000|2021-05-04|15/03/2021|1.35|1.35|9180000000|9180000000|2021-02-02|15/12/2020|1.11|1.11|8720000000|8720000000|2020-11-04|15/09/2020|0.93|0.9301|8340000000|8340000000|2020-08-05|15/06/2020|0.9|0.9|8230000000|8230000000
2022-02-26 22:54:17|09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|VIPS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US92763W1036|7567|Vipshop Stock Price Today (VIPS) - Investing.com|6.14B|6140000000|9.05|7,750,600|-76.46%|7.47-46|8.53-9.07|8.89|678966265|0.56|8.51|18.53B|18530000000|1.06|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0129|0.7767|0.5517|0.2401|0.3033|11.2806|0.2961|2022-05-16|15/03/2022||2.27||30400000000|2022-02-23|15/12/2021|2.64|2.64|34130000000|35960000000|2021-11-18|15/09/2021|0.92|1.55|24920000000|24700000000|2021-08-18|15/06/2021|2.1|2.33|29610000000|29630000000|2021-05-19|15/03/2021|2.41|2.19|28400000000|27750000000|2021-02-25|15/12/2020|3.7|3.12|35770000000|34920000000|2020-11-13|15/09/2020|2.01|1.72|23180000000|21540000000|2020-08-19|15/06/2020|1.92|1.97|24110000000|23840000000
2022-02-26 22:54:21|09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|1772|HKD|Materials|Metals & Mining|Hong Kong|CNE1000031W9|5533|Ganfeng Lithium Co Ltd Stock Price Today (1772) - Investing.com|183.13B|183130000000|127.40|3,904,355|13.95%|81-185|125.5-130.6|123.9|1437478880|1.16|61.63|8.82B|8820000000|2.07|0.38|0.29%|Mar 31, 2022|2022-03-31|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|22|4|19|-0.314|-0.2581|0.0186|1.2755|0.1062|120.9108|7.6358|2022-04-27|15/03/2022||0.6576||4330000000|2022-03-31|15/12/2021||1.48||4580000000|2021-10-26|15/09/2021|0.8882|0.5102|3640000000|2930000000|2021-08-30|15/06/2021|0.787|0.6913|2960000000|2910000000|2021-04-28|15/03/2021|0.4322|0.3906|1930000000|2620000000|2021-03-30|15/12/2020|0.6049|0.3581|1930000000|1930000000|2020-10-29|15/09/2020|0.1505|0.1821|1740000000|1780000000|2020-08-25|15/06/2020|0.1293|0.15|1470000000|1470000000
2022-02-26 22:54:25|09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|0881|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|KYG9894K1085|33201|Zhongsheng Group Holdings Ltd Stock Price Today (0881) - Investing.com|131.62B|131620000000|54.50|2,928,480|11%|44-77.6|54.05-55.15|54.45|2415040863|0.67|15.38|219.39B|219390000000|3.54|0.60|1.06%|Mar 25, 2022|2022-03-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2|14|0.0079|0.1522|0.0066|0.2982|0.0935|12.5121|0.4557|2022-03-25|15/12/2021||2.19||97597000000|2021-12-01|15/09/2021|||||2021-08-09|15/06/2021|1.89|1.81||79497000000|2021-06-02|15/03/2021|||||2021-03-19|15/12/2020|1.65|1.44||79611000000|2020-08-10|15/06/2020|1.15|0.87||54899000000|2020-03-20|15/12/2019|1.13|1.11||65784000000|2019-08-09|15/06/2019|0.99|0.86||55798000000
2022-02-26 22:54:28|09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|COMI|EGP|Financial|Banks|Egypt|EGS60121C018|7194|Commercial Int Bank Stock Price Today (COMI) - Investing.com|92.6B|92600000000|47.00|2,049,017|0.49%|36.53-54.15|46.35-49.55|49.71|1970241790|1.02|7.03|26.83B|26830000000|6.69|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.004|-0.1115|0.0348|0.0591|0.0277|10.4|6.1277|2022-05-10|15/03/2022||1.71||7260000000|2022-02-22|15/12/2021|1.9|1.9|6930000000|7580000000|2021-11-12|15/09/2021|1.7|1.7|7140000000|6680000000|2021-07-13|15/06/2021|1.44|1.59|6360000000|6340000000|2021-05-24|15/03/2021|1.72|2.22|6270000000|6830000000|2021-03-01|15/12/2020|1.75|1.95|6580000000|6520000000|2020-12-16|15/09/2020|1.44|2.37|6650000000|6860000000|2020-07-14|15/06/2020|1.57|1.86|6230000000|6340000000
2022-02-26 22:54:35|09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|PTTEPn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0355010R16|0|PTT Exploration and Production PCL DRC Stock Price Today (PTTEPn) - Investing.com|526.02B|526020000000|132.50|10,134,890|15.22%|100.5-135|130.5-133|132.5|3969985400|-|-|-|-|-|7.75|5.85%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0081|0.0827|0.0307|-0.7734|0.0333|7.5429|2.539|2022-04-28|15/03/2022||4.14|||2022-01-28|15/12/2021|2.67|1.71|63190000000|62980000000|2021-10-29|15/09/2021|2.37|2.62|58750000000|55110000000|2021-07-30|15/06/2021|1.98|2.49|55620000000|51820000000|2021-04-27|15/03/2021|2.88|1.8|54030000000|42560000000|2021-01-28|15/12/2020|0.64|0.64|40120000000|39980000000|2020-10-29|15/09/2020|1.8|1.8|39260000000|39440000000|2020-07-30|15/06/2020|1.09|1.11|34030000000|34260000000
2022-02-26 22:54:39|09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|AC|PHP|Industrials|Industrial Conglomerates|Philippines|PHY0486V1154|64413|Ayala Corp Stock Price Today (AC) - Investing.com|526.13B|526130000000|849.00|249,045|12.97%|690.5-915|848-860|849|619703615|1.16|30.87|220.62B|220620000000|27.5|6.92|0.82%|May 13, 2022|2022-05-13|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|-0.0079|-0.0389|-0.0712|-1.6252|0.0232|-3.2931|2.3073|2022-05-13|15/03/2022|||||2022-03-14|15/12/2021||11.48|||2021-11-17|15/09/2021|8.74|8.74|53610000000||2021-08-13|15/06/2021|7.93|7.93|52280000000|52280000000|2021-05-14|15/03/2021|7.56||52270000000||2021-03-15|15/12/2020|3.1|8.1|52280000000|85720000000|2020-11-11|15/09/2020|6.16|6.58|52690000000|56860000000|2020-08-17|15/06/2020|5.97|9.38|40290000000|57140000000
2022-02-26 22:54:43|09474|13191|/equities/masraf-al-raya|MSCI_EEM|MARK|QAR|Financial|Banks|Qatar|QA000A0M8VM3|0|Masraf al rayan Stock Price Today (MARK) - Investing.com|45.3B|45300000000|4.871|9,810,737|12.36%|4.112-5.24|4.871-4.946|4.97|9300000000|0.73|21.27|2.57B|2570000000|0.23|0.17|3.49%|Apr 20, 2022|2022-04-20|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0031|4.8409|0.1182|-0.0149|0.0176|7.3994|12.903|2022-04-20|15/03/2022||||912000000|2022-01-27|15/12/2021|0.067|0.067|918740000|1060000000|2021-10-19|15/09/2021|0.07|0.078|1010000000|922430000|2021-07-13|15/06/2021|0.075|0.075|952000000|860740000|2021-04-21|15/03/2021|0.077|0.077|912000000|851000000|2021-01-19|15/12/2020|0.0738|0.0738|875500000|799180000|2020-10-11|15/09/2020|0.073|0.073|854000000|854000000|2020-07-16|15/06/2020|0.07|0.07|738000000|704000000
2022-02-26 22:54:48|09475|13887|/equities/china-cosco-holdings|MSCI_EEM|1919|HKD|Industrials|Marine|Hong Kong|CNE1000002J7|29379|China Cosco Holdings Stock Price Today (1919) - Investing.com|235.73B|235730000000|14.72|39,173,209|102.28%|5.42-17.48|14.64-15.2|14.78|16014125710|1.85|4.16|292.27B|292270000000|3.54|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|32|4|10|-0.0056|-0.2285|-0.127|0.5912|1.7651|2.33|0.384|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|1.9||92210000000||2021-08-30|15/06/2021|1.35||74420000000||2021-04-29|15/03/2021|0.9615|1.26|64840000000|64843000000|2021-03-30|15/12/2020|0.49||53550000000|92713000000|2020-10-31|15/09/2020|||||2020-08-29|15/06/2020||0.05||72211000000
2022-02-26 22:54:52|09476|50000|/equities/china-res-gas|MSCI_EEM|1193|HKD|Utilities|Gas Utilities|Hong Kong|BMG2113B1081|51318|China Resources Gas Group Ltd Stock Price Today (1193) - Investing.com|85.73B|85730000000|37.05|2,373,989|-6.91%|35.65-52.25|36.4-37.65|36.85|2314012871|0.22|14.00|67.71B|67710000000|2.65|0.93|2.51%|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|9|-0.0033|-0.0107|0.07|0.0988|0.072|8.746|0.8667|2022-04-04|15/03/2022|||||2022-03-31|15/12/2021||1.34||38816000000|2021-10-07|15/09/2021|||||2021-08-20|15/06/2021|1.43|1.40|34420000000|31149000000|2021-04-05|15/03/2021|||||2021-03-26|15/12/2020|1.21|1.10|33290000000|30583000000|2020-10-08|15/09/2020|||||2020-08-25|15/06/2020|1.09|1.39|22570000000|31496000000
2022-02-26 22:54:57|09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|0168|HKD|Consumer Staples|Beverages|Hong Kong|CNE1000004K1|33945|Tsingtao Brew Stock Price Today (0168) - Investing.com|101.58B|101580000000|74.45|4,571,815|12.72%|57.3-93.55|73.6-75.15|74.05|1364354793|0.95|28.97|37.21B|37210000000|2.57|0.90|1.21%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|33|4|30|-0.0161|-1.3595|-0.1793|-0.1699|0.2165|17.3462|2.091|2022-04-29|15/03/2022|||||2022-03-28|15/12/2021||-0.4579||3970000000|2021-10-28|15/09/2021|0.881|0.8465|8480000000|8960000000|2021-08-25|15/06/2021|1.02|1.02|9360000000|9360000000|2021-04-22|15/03/2021|0.754|0.725|8930000000|8930000000|2021-03-25|15/12/2020|-0.57|-0.53|3340000000|3286000000|2020-10-30|15/09/2020|1.00|0.37||8686000000|2020-08-31|15/06/2020||1.11||16045000000
2022-02-26 22:55:01|09478|103623|/equities/pegatron|MSCI_EEM|4938|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0004938006|7621|Pegatron Corp Stock Price Today (4938) - Investing.com|184.44B|184440000000|69.10|5,335,526|-8.96%|63.5-75.8|68.5-69.2|70.6|2669131556|0.69|10.59|1.27T|1.27E+12|6.52|4.49|6.50%|May 10, 2022|2022-05-10|Sell|Buy|Strong Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|Strong Buy|Buy|32|4|29|-0.0003|0.0787|0.0131|0.1913|0.0574|11.921|0.16|2022-05-10|15/03/2022||1.15||277560000000|2022-03-17|15/12/2021||1.95||406870000000|2021-11-11|15/09/2021|1|1.52|322800000000|322800000000|2021-08-12|15/06/2021|2.01|1.94|272280000000|273130000000|2021-05-11|15/03/2021|1.75|1.56|216620000000|218060000000|2021-03-18|15/12/2020|1.83|2.31|457380000000|457400000000|2020-11-05|15/09/2020|2.61|2.58|335640000000|335640000000|2020-08-06|15/06/2020|2.71|2.48|327840000000|321930000000
2022-02-26 22:55:04|09479|8544|/equities/wharf-holdings|MSCI_EEM|0004|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0004000045|6700|Wharf Holdings Stock Price Today (0004) - Investing.com|84.65B|84650000000|27.70|924,859|48.76%|18.16-30.7|27.05-27.7|27.6|3056027327|1.19|12.72|27.78B|27780000000|2.18|0.40|1.44%|Mar 07, 2022|2022-03-07|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|17|2|15|-0.0018|0.0556|0.276|-0.6041|0.1122|11.9727|3.6473|2022-03-07|15/12/2021||1.37||13980000000|2021-08-10|15/06/2021|0.34|-1.05|12340000000|6588000000|2021-03-09|15/12/2020|1.02|0.23|15450000000|13717000000|2020-08-03|15/06/2020|-0.57|0.77|5550000000|13520000000|2020-03-05|15/12/2019|0.31|1.52|8810000000|20250000000|2019-08-08|15/06/2019|0.8|1.10|8060000000|23566000000|2019-03-07|15/12/2018|1.23|1.44|13230000000|9359000000|2018-08-09|15/06/2018|0.94||7820000000|
2022-02-26 22:55:09|09480|27075|/equities/bimbo-a|MSCI_EEM|BIMBOA|MXN|Consumer Staples|Food Products|Mexico|MXP495211262|134962|Grupo Bimbo Stock Price Today (BIMBOA) - Investing.com|287.97B|287970000000|64.350|2,590,036|68.76%|38.95-67.44|61.7-64.82|62.36|4475068991|0.38|19.88|415.18B|415180000000|3.24|1.00|1.55%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0053|-0.0062|0.1594|0.7486|0.049|60.7297|0.7|2022-04-27|15/03/2022||0.6967|||2022-02-22|15/12/2021|0.935|0.7316|97450000000|91640000000|2021-10-28|15/09/2021|0.95|0.7702|88180000000|86770000000|2021-07-28|15/06/2021|0.7|0.72|83790000000|79790000000|2021-05-26|15/03/2021|0.9|0.4503|79140000000|78450000000|2021-02-25|15/12/2020|0.645|0.4835|84780000000|82700000000|2020-10-22|15/09/2020|0.781|0.7728|85800000000|83910000000|2020-09-18|15/06/2020|0.5665|0.56|86410000000|81750000000
2022-02-26 22:55:15|09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|CLSJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000134854|15629|Clicks Stock Price Today (CLSJ) - Investing.com|72.34B|72340000000|29,651|600,035|23.23%|23,384-32,174|28,681-29,714|29,502|243969611|0.02|38.26|37.34B|37340000000|7.75|490.00|1.65%|Apr 20, 2022|2022-04-20|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|17|2|15|0.0145|-0.9752|0.2929|0.294|0.2138|2417.7867|119.6273|2022-04-20|15/02/2022||404.00||19494000000|2021-10-21|15/08/2021|7.75|49.00|37340000000|18828000000|2021-04-22|15/02/2021|3.59|371.33|18130000000|18158000000|2020-10-22|15/08/2020|7.51|378.50|34360000000|17603000000|2020-04-23|15/02/2020|3.38|334.00|16860000000|16876000000|2019-10-24|15/08/2019|6.72|350.00|31350000000|16482000000|2019-04-17|15/02/2019|3|291.00|15330000000|15165000000|2018-10-25|15/08/2018|5.78|300.00|29240000000|14733000000
2022-02-26 22:55:19|09482|9215|/equities/china-res-power|MSCI_EEM|0836|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|HK0836012952|21780|China Resources Power Stock Price Today (0836) - Investing.com|83.99B|83990000000|17.46|34,264,057|91.24%|8.67-28.85|16.2-17.62|16.14|4810443741|-|10.29|80.61B|80610000000|1.7|0.66|3.76%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|8|0.0018|-0.2736|0.0733|0.0784|0.0103|12.472|1.14|2022-04-28|15/03/2022|||||2022-03-17|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-20|15/06/2021|0.63|||378940000000|2021-04-29|15/03/2021|||||2021-03-18|15/12/2020|0.63|||37448000000|2020-12-02|15/09/2020|||||2020-08-17|15/06/2020|0.94|||30072000000
2022-02-26 22:55:23|09483|103223|/equities/lite-on-tech|MSCI_EEM|2301|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002301009|38676|Lite-On Technology Corp Stock Price Today (2301) - Investing.com|156.2B|156200000000|68.40|5,434,015|12.69%|56.1-69.6|67.3-68.4|67.5|2283564000|0.46|11.97|161.69B|161690000000|5.71|7.90|11.55%|Apr 29, 2022|2022-04-29|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|31|4|29|-0.0037|-0.2644|-0.0022|-0.0752|-0.0024|12.0148|0.5614|2022-04-29|15/03/2022||1.12||40220000000|2022-02-14|15/12/2021|1.09|1.09|44570000000|42800000000|2021-10-18|15/09/2021|1.33|1.32|41860000000|41860000000|2021-07-29|15/06/2021|1.74|1.73|40680000000|41420000000|2021-04-23|15/03/2021|1.83|1.72|37720000000|37630000000|2021-02-25|15/12/2020|0.857|1.21|41440000000|41430000000|2020-11-04|15/09/2020|1.29|1.28|41330000000|41330000000|2020-08-18|15/06/2020|1.48|1.48|41800000000|41800000000
2022-02-26 22:55:28|09484|12547|/equities/emaar-properti|MSCI_EEM|EMAR|AED|Real Estate|Real Estate Management & Development|United Arab Emirates|AEE000301011|0|Emaar Properties PJSC Stock Price Today (EMAR) - Investing.com|40.57B|40570000000|4.960|18,871,221|42.12%|3.4-5.33|4.92-4.96|4.88|8179738882|1.36|12.87|25.67B|25670000000|0.39|0.10|2.02%|May 09, 2022|2022-05-09|Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|35|4|32|-0.0013|0.0724|0.0818|0.0201|0.0886|10.9225|3.1169|2022-05-09|15/03/2022||0.08||5400000000|2022-02-28|15/12/2021|0.16|0.09||6850000000|2021-11-14|15/09/2021|0.16|0.08|6820000000|6820000000|2021-08-17|15/06/2021|0.13|0.06|6510000000|6070000000|2021-05-03|15/03/2021|0.09|0.07|5990000000|5690000000|2021-02-17|15/12/2020|0.02|0.00|6340000000|5610000000|2020-11-12|15/09/2020|-0.05|0.05|4340000000|4340000000|2020-08-12|15/06/2020|0.03|0.1|3210000000|3860000000
2022-02-26 22:55:32|09485|100117|/equities/sunac|MSCI_EEM|1918|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG8569A1067|68663|Sunac China Holdings Ltd Stock Price Today (1918) - Investing.com|41.68B|41680000000|7.65|90,064,320|-77.43%|7.6-34.95|7.6-8.32|8.08|5448883911|1.79|0.78|307.83B|307830000000|9.8|2.08|26.14%|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|7|-0.0176|0.1627|-0.0913|7.4762|0.7008|42.282|1.9271|2022-03-28|15/12/2021||2.10||192893000000|2021-12-01|15/09/2021|||||2021-08-31|15/06/2021||2.68||114369000000|2021-06-02|15/03/2021|||||2021-03-10|15/12/2020||3.48||152370000000|2020-08-25|15/06/2020||2.56||93880000000|2020-03-26|15/12/2019|||||2019-08-21|15/06/2019||||
2022-02-26 22:55:36|09486|941317|/equities/aldar-properti|MSCI_EEM|ALDAR|AED|Real Estate|Real Estate Management & Development|United Arab Emirates|AEA002001013|2891|Aldar Properti Stock Price Today (ALDAR) - Investing.com|32.63B|32630000000|4.150|63,118,874|14.01%|3.49-4.38|4.15-4.21|4.13|7862629603|-|14.45|8.85B|8850000000|0.29|0.14|3.49%|May 10, 2022|2022-05-10|Neutral|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|31|4|28|0.0025|0.2622|0.1018|0.0553|0.0436|9.3029|2.9825|2022-05-10|15/03/2022||0.08||2260000000|2022-03-16|15/12/2021||0.1||2340000000|2021-11-04|15/09/2021|0.07|0.09|2090000000|2090000000|2021-08-11|15/06/2021|0.07|0.08|2190000000|2190000000|2021-05-10|15/03/2021|0.07|0.24|2040000000|2040000000|2021-02-15|15/12/2020|0.07|0.06|2530000000|2530000000|2020-11-12|15/09/2020|0.06|0.03|2090000000|2090000000|2020-08-13|15/06/2020|0.06|0.05|2010000000|1560000000
2022-02-26 22:55:40|09487|13894|/equities/china-national-building-material|MSCI_EEM|3323|HKD|Materials|Construction Materials|Hong Kong|CNE1000002N9|156341|China Building Ma Stock Price Today (3323) - Investing.com|85.36B|85360000000|10.12|25,033,862|-19.17%|8.21-13.58|9.98-10.54|10.4|8434770662|1.26|4.57|333.52B|333520000000|2.21|0.59|5.60%|May 02, 2022|2022-05-02|Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|27|2|21|-0.0058|-0.0811|0.4116|-0.538|0.1637|39.1106|0.6706|2022-05-02|15/03/2022||0.41|||2022-03-25|15/12/2021||0.55||143843000000|2021-10-29|15/09/2021|0.59|0.38|73180000000|73890000000|2021-08-27|15/06/2021|0.73|0.48|74590000000|119578000000|2021-04-30|15/03/2021|0.21|0.28|47840000000|47277000000|2021-03-26|15/12/2020|0.2|0.33||137396000000|2020-10-30|15/09/2020||0.51|||2020-08-28|15/06/2020|0.08|0.58||100159000000
2022-02-26 22:55:46|09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|SN|CLP|Financial|Banks|Chile|CLP0939W1081|13134|Banco De Chile (SN) Stock Price Today (CHILE) - Investing.com|8.39T|8.39E+12|83.01|139,303,746.44|7.72%|66.3-88.5|80.09-83.79|80.9|101017081114|0.83|10.58|2.38T|2.38E+12|7.85|5.3439|6.44%|May 09, 2022|2022-05-09|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|31|4|29|0.0002|0.0157|0.1449|0.0523|0.0204|13.9476|3.7452|2022-05-09|15/03/2022||2.16||570570000000|2022-02-03|15/12/2021|2.81|2.07|704250000000|657820000000|2021-11-04|15/09/2021|1.82|1.76|544960000000|548830000000|2021-08-06|15/06/2021|1.61|1.56|498620000000|513680000000|2021-05-10|15/03/2021|1.61|1.49|482000000000|497370000000|2021-02-03|15/12/2020|1.24|1.25|479000000000|493380000000|2020-11-06|15/09/2020|0.87|0.9054|442330000000|460920000000|2020-08-07|15/06/2020|1.11|1.14|504010000000|521010000000
2022-02-26 22:55:51|09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|ZAIN|KWD|Communication Services|Wireless Telecommunication Services|Kuwait|KW0EQ0601058|0|Mobile Telecom Stock Price Today (ZAIN) - Investing.com|2.68T|2.68E+12|620|4,069,672|-1.12%|569-638|607-620|619|4327058909|0.89|15.63|1.52B|1520000000|0.04|0.033|5.32%|May 03, 2022|2022-05-03|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|33|-0.0022|0|0.0059|0|0.0295|13261.8421|1694.2888|2022-05-03|15/03/2022||0.01||392410000|2022-02-10|15/12/2021|0.01|0.01|381600000|415160000|2021-11-01|15/09/2021|0.01|0.01|385200000|389390000|2021-07-14|15/06/2021|0.01|0.01|368600000|389420000|2021-05-10|15/03/2021|0.01|0.01|381800000|391400000|2021-02-11|15/12/2020|0.01|0.01|432000000|427640000|2020-11-10|15/09/2020|0.01|0.01|407500000|381270000|2020-07-30|15/06/2020|0.01||378100000|418000000
2022-02-26 22:55:56|09490|103446|/equities/shin-kong-fhc|MSCI_EEM|2888|TWD|Financial|Insurance|Taiwan|TW0002888005|17255|Shin Kong Financial Holding Co Ltd Stock Price Today (2888) - Investing.com|162.48B|162480000000|11.25|111,512,917|34.75%|8.13-12.15|11.05-11.3|11.2|14442964885|0.78|8.77|441.71B|441710000000|1.28|0.40|3.56%|May 19, 2022|2022-05-19|Neutral|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|32|4|29|0.0092|-0.0587|0.4191|3.0465|0.019|20.9721|0.49|2022-05-19|15/03/2022||0.29||60395000000|2022-03-31|15/12/2021||-0.28||80120000000|2021-11-18|15/09/2021|0.62|0.46|56440000000|81680000000|2021-09-02|15/06/2021|0.32|0.2298|67830000000|76730000000|2021-05-27|15/03/2021|0.7042|0.455|57080000000|74410000000|2021-04-01|15/12/2020|-0.25|-0.25|80010000000|76890000000|2020-11-12|15/09/2020|0.77|0.78|79950000000|79950000000|2020-08-27|15/06/2020|0.055|0.09|80410000000|65030000000
2022-02-26 22:56:00|09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|MBT|USD|Communication Services|Wireless Telecommunication Services|United States|US6074091090|0|Mobil’nye Telesistemy PAO ADR Stock Price Today (MBT) - Investing.com|2.18B|2180000000|5.500|3,829,268|-34.13%|5.34-10.075|5.34-6.27|6.02|831312059|1.08|6.03|6.26B|6260000000|0.91|0.88|18.49%|May 25, 2022|2022-05-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0001|-0.4616|0.1755|4.5258|0.608|5.3582|0.0179|2022-05-25|15/03/2022||19.87||133940000000|2022-03-03|15/12/2021||16.12||142270000000|2021-11-17|15/09/2021|9.79|22.03|138170000000|137330000000|2021-08-19|15/06/2021|10.08|18.45|128580000000|126360000000|2021-05-18|15/03/2021|9.28|16.77|123940000000|123620000000|2021-03-04|15/12/2020|14.98|17.09|133710000000|130890000000|2020-11-17|15/09/2020|19.7|18.39|129000000000|126310000000|2020-08-19|15/06/2020|12.42|12.74|117700000000|115000000000
2022-02-26 22:56:03|09492|103399|/equities/wan-hai-lines|MSCI_EEM|2615|TWD|Industrials|Marine|Taiwan|TW0002615002|4333|Wan Hai Lines Ltd Stock Price Today (2615) - Investing.com|456.3B|456300000000|187.00|42,379,939|295.35%|44.65-353|184.5-189.5|182|2440127212|2.17|5.63|185.31B|185310000000|33.21|0.91|0.49%|May 09, 2022|2022-05-09|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|0.0072|0.4335|0.007|0.5607|0.0602|30.819|0.8824|2022-05-09|15/03/2022||9.52||56610000000|2022-04-01|15/12/2021||11.9||64450000000|2021-11-11|15/09/2021|16.02|14.84|70730000000|68980000000|2021-08-11|15/06/2021|8.56|8.04|48020000000|47520000000|2021-05-10|15/03/2021|6.62|4.35|38620000000|38450000000|2021-03-26|15/12/2020|3.5|3.5|27950000000|28140000000|2020-11-05|15/09/2020|0.92|0.54|19420000000|20420000000|2020-08-05|15/06/2020|0.76|0.41|16260000000|19910000000
2022-02-26 22:56:09|09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|1548|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|KYG3825B1059|4558|Genscript Biotech Corp Stock Price Today (1548) - Investing.com|65.51B|65510000000|31.15|9,366,860|112.48%|12.6-43.4|30.25-32.95|29.7|2102985082|1.51|-|3.55B|3550000000|-0.73|N/A|N/A|Mar 21, 2022|2022-03-21|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|1|5|-0.0461|-0.875|-0.8668|-7.6|0.19|780.422|269.8225|2022-03-21|15/12/2021||||2070000000|2021-03-26|15/12/2020|-0.37||||2018-04-22|15/12/2017|0.01|0.08|89260000|549690000|2017-09-25|15/06/2017|0.01||63390000|577060000|2017-04-18|15/12/2016|0.01||61540000|483520000|2016-09-22|15/06/2016|0.01||53200000||2016-04-26|15/12/2015|0.01||45660000||
2022-02-26 22:56:16|09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|MOSS|INR|Consumer Discretionary|Auto Components|India|INE775A01035|65624|Motherson Sumi Systems Stock Price Today (MOSS) - Investing.com|677.64B|677640000000|150.00|8,150,868|-31.27%|143.45-272.85|147-153.9|144.55|4517614244|1.77|48.96|633.23B|633230000000|2.95|1.50|1.00%|May 30, 2022|2022-05-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0074|0.6075|0.0475|-0.2699|0.0445|40.2368|1.3811|2022-05-30|15/03/2022||0.6638||196280000000|2022-02-10|15/12/2021|0.3|0.6638|161180000000|152780000000|2021-11-12|15/09/2021|0.2213|0.9033|140760000000|147810000000|2021-08-09|15/06/2021|0.67|1.31|161570000000|163640000000|2021-06-02|15/03/2021|2.26|1.72|169720000000|174550000000|2021-02-11|15/12/2020|2.53|1.23|170920000000|164800000000|2020-11-10|15/09/2020|1.07|0.8817|149570000000|154650000000|2020-08-10|15/06/2020|-2.57|-3.52|85040000000|83820000000
2022-02-26 22:56:20|09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|0354|HKD|Information Technology|IT Services|Hong Kong|KYG2110A1114|83178|ChinaSoft International Ltd Stock Price Today (0354) - Investing.com|20.98B|20980000000|7.17|18,188,557|-15.15%|6.85-16.28|7.01-7.2|6.96|2926396358|0.89|15.46|20.25B|20250000000|0.46|0.0509|0.40%|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|5|0.0242|-0.1869|0.047|0.2116|0.2853|22.182|1.664|2022-03-28|15/12/2021||0.28||9948000000|2021-11-10|15/09/2021|||||2021-08-23|15/06/2021||0.20||7454000000|2021-06-02|15/03/2021|||||2021-03-29|15/12/2020||0.19||8137000000|2018-04-23|15/12/2017|0.12|0.14|5100000000|4709000000|2017-08-30|15/06/2017|0.1|0.13|4150000000|3571000000|2017-04-25|15/12/2016|0.09||3900000000|
2022-02-26 22:56:23|09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|GULFn|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH8319010R14|832|Gulf Energy Development PCL DRC Stock Price Today (GULFn) - Investing.com|586.66B|586660000000|50.00|26,649,260|50.38%|31-52.75|49.75-50.5|49.75|11733149998|-|-|-|-|-|0.44|0.88%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-26 22:56:27|09497|103273|/equities/micro-star-international-co|MSCI_EEM|2377|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002377009|2744|Micro-Star International Co Ltd Stock Price Today (2377) - Investing.com|131.38B|131380000000|155.50|3,563,558|0.97%|117-203|155-158|156|844856200|1.07|8.79|188.44B|188440000000|17.69|6.10|3.92%|Mar 30, 2022|2022-03-30|Sell|Neutral|Strong Buy|Sell|Strong Sell|Neutral|Sell|Sell|Buy|31|4|28|0.003|0.0071|0.0011|0.1797|0.039|11.7682|0.5771|2022-04-08|15/03/2022||4.48||47000000000|2022-03-30|15/12/2021||5.69||54000000000|2021-10-27|15/09/2021|5.29|5.2|52210000000|51060000000|2021-07-01|15/06/2021|5.21|5.15|46320000000|46320000000|2021-04-09|15/03/2021|4.94|4.79|48010000000|47850000000|2021-03-31|15/12/2020|2.36|2.51|41910000000|41960000000|2020-10-28|15/09/2020|3.09|3.09|40760000000|40760000000|2020-07-02|15/06/2020|2.49|2.47|35340000000|35340000000
2022-02-26 22:56:31|09498|27014|/equities/asur--b|MSCI_EEM|ASURB|MXN|Industrials|Transportation Infrastructure|Mexico|MXP001661018|1555|Asur B Stock Price Today (ASURB) - Investing.com|130B|130000000000|433.32|438,646|12.2%|334-469|425.95-440.23|425.28|300000000|1.38|21.72|18.78B|18780000000|19.95|8.21|1.71%|Apr 27, 2022|2022-04-27|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|29|4|27|0.0034|0.0822|0.0989|2.1033|0.0851|81.7033|7.3841|2022-04-27|15/03/2022||5.46||5100000000|2022-02-24|15/12/2021|6.71|5.22|6790000000|5530000000|2021-10-25|15/09/2021|0.598|4.49|4870000000|4750000000|2021-07-22|15/06/2021|4.13|3.67|4230000000|4090000000|2021-04-22|15/03/2021|3.15|2.35|2900000000|2980000000|2021-02-24|15/12/2020|1.68|1.47|4250000000|3630000000|2020-10-22|15/09/2020|0.0351|0.0229|2450000000|2480000000|2020-07-22|15/06/2020|-0.1734|-1.03|1770000000|1250000000
2022-02-26 22:56:37|09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|8046|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008046004|0|Nan Ya Printed Circuit Board Corp Stock Price Today (8046) - Investing.com|338.59B|338590000000|524.00|4,582,382|71.24%|252-631|523-536|512|646165500|1.79|40.55|48.44B|48440000000|12.92|3.40|0.65%|May 12, 2022|2022-05-12|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|26|4|23|-0.0027|2.3954|0.0023|-0.3938|0.0232|7.6795|1.6283|2022-05-12|15/03/2022||5.26||14160000000|2022-03-25|15/12/2021||5.31||14720000000|2021-10-29|15/09/2021|4.82|4.78|14110000000|14090000000|2021-08-24|15/06/2021|3.6|3.54|12490000000|12480000000|2021-04-28|15/03/2021|2.45|2.36|10860000000|10860000000|2021-03-03|15/12/2020|2.05|1.95|10990000000|10990000000|2020-10-30|15/09/2020|1.61|1.66|10510000000|10510000000|2020-08-25|15/06/2020|1.29|1.27|9100000000|9050000000
2022-02-26 22:56:42|09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|1476|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001476000|863|Eclat Textile Co Ltd Stock Price Today (1476) - Investing.com|158.86B|158860000000|579.00|721,602|31.74%|412-683|563-579|602|274367111|1.15|29.21|35.39B|35390000000|19.82|11.00|1.90%|May 12, 2022|2022-05-12|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|31|4|28|0.0069|-0.0366|-0.0157|0.0971|0.025|28.5504|4.0046|2022-05-12|15/03/2022||5.4||9340000000|2022-03-22|15/12/2021||5.42||9500000000|2021-11-05|15/09/2021|3.51|3.51|8060000000|8060000000|2021-08-10|15/06/2021|5.56|5.55|9790000000|9790000000|2021-06-02|15/03/2021|4.95|4.91|8220000000|8220000000|2021-03-15|15/12/2020|5.81|5.81|9330000000|9330000000|2020-11-06|15/09/2020|4.57|4.44|7380000000|7280000000|2020-08-10|15/06/2020|2.59|2.59|5460000000|5460000000
2022-02-26 22:56:46|09501|103341|/equities/catcher-tech|MSCI_EEM|2474|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002474004|4975|Catcher Technology Co Ltd Stock Price Today (2474) - Investing.com|106.69B|106690000000|143.00|2,499,731|-27.59%|143-214|143-149|156|746085000|0.94|5.75|51.58B|51580000000|24.85|12.00|8.39%|May 05, 2022|2022-05-05|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|32|4|29|0.0099|0.0336|-0.0006|0.9114|0.0283|15.1107|2.5893|2022-05-05|15/03/2022||1.91||7500000000|2022-03-09|15/12/2021||3.68||8250000000|2021-11-11|15/09/2021|2.64|2.64|9870000000|9870000000|2021-08-06|15/06/2021|0.89|1.09|10400000000|10560000000|2021-05-06|15/03/2021|3.3|3.28|12630000000|12700000000|2021-03-19|15/12/2020|18.16|20.23|18680000000|18480000000|2020-11-05|15/09/2020|0.75|0.7497|23670000000|23710000000|2020-08-07|15/06/2020|3.59|3.91|22540000000|22510000000
2022-02-26 22:56:51|09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|0151|HKD|Consumer Staples|Food Products|Hong Kong|KYG9431R1039|39970|Want Want China Stock Price Today (0151) - Investing.com|95.79B|95790000000|8.05|10,033,885|39.76%|5.06-8.44|8.04-8.24|8.12|11899528135|0.62|18.42|28.53B|28530000000|0.44|0.1783|2.21%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|10|-0.0215|0.1595|-0.1223|-0.022|0.6562|20.7433|6.475|2022-02-28|15/12/2021|||||2021-11-30|15/09/2021||0.14||10098000000|2021-09-01|15/06/2021|||||2021-06-22|15/03/2021||0.18||11606000000|2021-02-23|15/12/2020|||||2018-11-26|15/09/2017|0.16||13590000000||2018-06-22|15/03/2018|0.15|0.16|11270000000|11349000000|2018-03-12|15/12/2017||||5740000000
2022-02-26 22:56:55|09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|0322|HKD|Consumer Staples|Food Products|Hong Kong|KYG8878S1030|60464|Tingyi Stock Price Today (0322) - Investing.com|97.2B|97200000000|17.26|5,811,652|8.15%|12.76-18.48|17.08-17.66|17.5|5631452360|0.45|21.19|86.62B|86620000000|0.81|1.3953|8.08%|Mar 21, 2022|2022-03-21|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|29|4|27|-0.0143|0.5243|-0.1743|0.2573|0.5158|9.1095|3.09|2022-03-21|15/12/2021||0.01||42967000000|2021-08-23|15/06/2021||0.37||34579000000|2021-03-22|15/12/2020||0.28||34141000000|2020-08-24|15/06/2020||0.32||31526000000|2020-03-23|15/12/2019||0.22||31137000000|2019-08-26|15/06/2019||0.24||31597000000|2019-05-27|15/03/2019||0.14||15848000000|2019-03-25|15/12/2018|-0.08|0.20||30968000000
2022-02-26 22:57:04|09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|OTEr|EUR|Communication Services|Diversified Telecommunication Services|Greece|GRS260333000|16291|Hellenic Telec Stock Price Today (OTEr) - Investing.com|8.12B|8120000000|18.26|455,253|46.78%|12.58-18.47|17.88-18.47|18.26|444414068|0.69|24.57|5.02B|5020000000|0.74|0.9399|5.15%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0053|-0.0007|-0.016|-0.5085|0.0296|14.0481|1.3003|2022-05-12|15/03/2022||0.281||808340000|2022-02-24|15/12/2021|0.2218|0.3568|891500000|880370000|2021-11-12|15/09/2021|0.3536|0.3043|861400000|876790000|2021-08-05|15/06/2021|0.1653|0.19|827500000|798880000|2021-05-12|15/03/2021|0.2211|0.28|787900000|792010000|2021-02-26|15/12/2020|0.1863|0.21|849100000|932630000|2020-11-12|15/09/2020|0.3205|0.25|1000000000|999320000|2020-08-06|15/06/2020|0.2532|0.11|918200000|923280000
2022-02-26 22:57:08|09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|DQ|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US23703Q2030|1896|DAQQ New Energy Stock Price Today (DQ) - Investing.com|3.16B|3160000000|42.92|1,375,119|-56.16%|34.47-118|41-43|41.68|73513580|0.85|4.83|1.53B|1530000000|8.89|N/A|N/A|May 10, 2022|2022-05-10|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|32|4|27|0.0196|0.4891|0.0401|-0.3234|0.1409|5.0196|2.19|2022-05-10|15/03/2022||3.27||566100000|2022-02-28|15/12/2021||3.49||614500000|2021-10-28|15/09/2021|3.81|2.35|585780000|541340000|2021-08-18|15/06/2021|3.03|2.83|441370000|407000000|2021-05-18|15/03/2021|1.08|1.26|256100000|297970000|2021-03-09|15/12/2020|0.96|1.08|247730000|236120000|2020-11-23|15/09/2020|0.27|0.351|125530000|139130000|2020-08-18|15/06/2020|0.16|0.19|133520000|111470000
2022-02-26 22:57:12|09506|103731|/equities/formosa-petro|MSCI_EEM|6505|TWD|Energy|Oil, Gas & Consumable Fuels|Taiwan|TW0006505001|6189|Formosa Petrochemical Corp Stock Price Today (6505) - Investing.com|931.64B|931640000000|97.80|2,505,749|-4.59%|90.3-117.5|96.1-97.9|98.7|9525960000|0.71|17.91|543.15B|543150000000|5.46|0.59|0.60%|May 06, 2022|2022-05-06|Buy|Neutral|Strong Buy|Sell|Strong Sell|Strong Sell|Neutral|Sell|Neutral|32|4|29|-0.0057|0.1886|0.0183|0.2125|-0.0174|15.5776|1.5459|2022-05-06|15/03/2022||1.15||175250000000|2022-03-16|15/12/2021||0.9334||177310000000|2021-11-16|15/09/2021|1.08|1.17|164010000000|165090000000|2021-09-09|15/06/2021|1.43|1.51|144970000000|149170000000|2021-05-11|15/03/2021|1.88|1.79|130300000000|127820000000|2021-03-03|15/12/2020|1.07|1.16|103870000000|105040000000|2020-11-06|15/09/2020|1.66|1.42|93950000000|106300000000|2020-08-05|15/06/2020|-0.91|-0.58|79930000000|86210000000
2022-02-26 22:57:16|09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|ICT|PHP|Industrials|Transportation Infrastructure|Philippines|PHY411571011|8563|International Container Terminal Services Inc Stock Price Today (ICT) - Investing.com|428.37B|428370000000|210.000|1,342,707|72.13%|118.4-224|210-218|210|2039880199|1.24|49.21|90.68B|90680000000|4.27|3.59|1.05%|May 12, 2022|2022-05-12|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|27|4|24|0.0128|38.4386|-0.0002|2.7187|0.0302|541.5555|152.704|2022-05-12|15/03/2022||0.05|||2022-03-10|15/12/2021||0.0449|||2021-11-04|15/09/2021|0.0464|0.05|482200000||2021-08-05|15/06/2021|0.0414|0.0428|447000000|447000000|2021-05-06|15/03/2021|0.0358|0.0305|435600000|435730000|2021-03-04|15/12/2020|0.0057|0.04|401900000||2020-11-04|15/09/2020|1.30|0.02|||2020-08-06|15/06/2020|1.13|0.02||
2022-02-26 22:57:21|09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|PTTGCn|THB|Materials|Chemicals|Thailand|TH1074010R12|6925|PTT Global Chemical PCL DRC Stock Price Today (PTTGCn) - Investing.com|247.99B|247990000000|55.00|16,427,999|-12.35%|54-70|54.25-55.25|54.25|4508849117|-|-|-|-|-|3.75|6.82%|May 13, 2022|2022-05-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0073|-0.0979|0.019|-0.9649|0.0292|21.2029|0.6914|2022-05-13|15/03/2022||2.24|||2022-02-14|15/12/2021|0.72|1.67|140460000000|125340000000|2021-11-10|15/09/2021|1.55|1.55|113190000000|113040000000|2021-08-09|15/06/2021|5.55|3.64|112630000000|107720000000|2021-05-12|15/03/2021|2.16|1.95|102680000000|102560000000|2021-02-15|15/12/2020|1.42|1.41|88360000000|88160000000|2020-11-04|15/09/2020|0.2|0.2082|77150000000|77030000000|2020-08-07|15/06/2020|0.37|0.37|69980000000|69890000000
2022-02-26 22:57:26|09509|100143|/equities/kingsoft|MSCI_EEM|3888|HKD|Communication Services|Entertainment|Hong Kong|KYG5264Y1089|6300|Kingsoft Corp Ltd Stock Price Today (3888) - Investing.com|42.03B|42030000000|30.75|4,407,789|-47.7%|27.55-62.2|30.25-31.35|29.95|1366944960|1.27|36.64|7.61B|7610000000|0.84|0.21|0.65%|May 24, 2022|2022-05-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0083|-0.522|-0.0285|0.5834|0.0393|45.1107|6.0533|2022-05-24|15/03/2022||0.115||1670000000|2022-03-22|15/12/2021||0.105||1740000000|2021-11-16|15/09/2021|0.41|0.05|1510000000|1510000000|2021-08-24|15/06/2021|0.03|0.07|1480000000|1450000000|2021-05-25|15/03/2021|0.08|0.17|1560000000||2021-03-23|15/12/2020|0.2994|0.05|1610000000|1561000000|2020-11-17|15/09/2020|0.57|0.08||1398000000|2020-08-18|15/06/2020|0.00|0.09||1302000000
2022-02-26 22:57:30|09510|943516|/equities/china-vanke|MSCI_EEM|2202|HKD|Real Estate|Real Estate Management & Development|Hong Kong|CNE100001SR9|140565|China Vanke Co Ltd Stock Price Today (2202) - Investing.com|218.09B|218090000000|18.76|8,200,610|-44.08%|16.84-34.75|18.68-19.92|19.52|11625383375|1.16|4.60|555.08B|555080000000|4.08|1.56|8.00%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0129|-0.1431|0.077|2.3356|0.6126|21.088|1.3756|2022-04-28|15/03/2022||0.4178||72630000000|2022-03-31|15/12/2021||2.64||261570000000|2021-10-28|15/09/2021|0.5908|0.7144|126880000000|94280000000|2021-08-29|15/06/2021|1.01|1.01|126290000000|126940000000|2021-04-22|15/03/2021|0.1329|0.3399|74410000000|71880000000|2021-03-30|15/12/2020|2.21|2.24|213240000000|231640000000|2020-10-29|15/09/2020|0.7292|0.6284|110120000000|74840000000|2020-08-27|15/06/2020|1.09|1.15|112790000000|137160000000
2022-02-26 22:57:35|09511|49994|/equities/weigao-group|MSCI_EEM|1066|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|CNE100000171|10792|Shandong Weigao Group Medical Polymer Co Ltd Stock Price Today (1066) - Investing.com|49.2B|49200000000|10.88|6,773,046|-18.93%|8.74-20.65|10.26-10.98|10.26|4522332324|0.66|17.50|15.43B|15430000000|0.62|0.18|1.61%|May 11, 2022|2022-05-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|2|13|-0.0103|-0.0725|0.4202|-0.0248|0.0616|41.6222|7.4785|2022-05-11|15/03/2022|||||2022-03-29|15/12/2021||0.31||7434000000|2021-11-17|15/09/2021|||||2021-08-27|15/06/2021||0.23||6281000000|2021-05-12|15/03/2021|||||2021-03-30|15/12/2020||0.30||6469000000|2020-08-26|15/06/2020||0.26||5607000000|2020-03-30|15/12/2019||0.25||5484000000
2022-02-26 22:57:41|09512|49970|/equities/guangdong-inv|MSCI_EEM|0270|HKD|Utilities|Water Utilities|Hong Kong|HK0270001396|10038|Guangdong Investment Ltd Stock Price Today (0270) - Investing.com|68.52B|68520000000|10.48|6,665,079|-23.28%|9.5-14.6|10.44-10.68|10.56|6537821440|0.17|-|27.34B|27340000000|-|0.5947|5.67%|Mar 30, 2022|2022-03-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0111|0.0132|-0.0212|0.1835|0.1264|17.7014|5.0912|2022-04-28|15/03/2022||0.22|||2022-03-30|15/12/2021||0.09|||2021-10-29|15/09/2021|0.3|0.26|||2021-08-30|15/06/2021|0.21|0.23|13650000000||2021-04-28|15/03/2021|0.21|0.2|6340000000|6343000000|2021-03-26|15/12/2020|0.1|0.17|13690000000|9754000000|2020-10-29|15/09/2020|0.23|0.22|6610000000||2020-08-25|15/06/2020|0.23|0.23|6070000000|
2022-02-26 22:57:45|09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|AGLT|KWD|Industrials|Air Freight & Logistics|Kuwait|KW0EQ0601041|37418|Agility Public Warehousing Stock Price Today (AGLT) - Investing.com|2.14T|2.14E+12|1,016|2,316,005|69.33%|598-1,090|981-1,016|1,018|2104893396|1.3|60.63|797.34M|797340000|0.02|0.01|0.89%|May 18, 2022|2022-05-18|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|35|4|32|0.0084|0|-0.0982|1.0227|-0.0103|15095.83|1212.2541|2022-05-18|15/03/2022|||||2022-03-15|15/12/2021||||130000000|2021-11-11|15/09/2021|0.44||124000000|121250000|2021-08-15|15/06/2021|0.02||112000000|300500000|2021-05-24|15/03/2021|0.01||106000000|472250000|2021-03-15|15/12/2020|0.01||452700000|452700000|2020-11-08|15/09/2020|0.01||403000000|395000000|2020-08-16|15/06/2020|0.01||387400000|387400000
2022-02-26 22:57:49|09514|37875|/equities/lpp|MSCI_EEM|LPPP|PLN|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Poland|PLLPP0000011|22000|LPP SA Stock Price Today (LPPP) - Investing.com|17.76B|17760000000|9,590|2,933|20.55%|7,690-19,040|8,850-10,900|9,650|1852423|1.71|16.58|12B|12000000000|578.35|225.00|4.69%|Apr 21, 2022|2022-04-21|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|42|4|39|0.0001|-0.0439|0.0624|-1.5954|0.0863|9.7403|2.1559|2022-04-27|15/12/2021||145.63||2501000000|2022-04-21|15/01/2022||140.47||3780000000|2021-12-16|15/10/2021|210.33|210.33|3630000000|3750000000|2021-12-16|15/09/2021||54.53||2829000000|2021-10-14|15/06/2021||-109.06||2129000000|2021-10-05|15/07/2021|240.67|247.83|3640000000|3230000000|2021-06-24|15/03/2021||-134.53||2027000000|2021-06-23|15/04/2021|11.72|14.35|2350000000|2180000000
2022-02-26 22:57:52|09515|1012156|/equities/win-semiconductors|MSCI_EEM|3105|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003105003|2910|WIN Semiconductors Stock Price Today (3105) - Investing.com|128.02B|128020000000|302.00|3,425|-23.16%|276.5-402|302-307.5|302.5|423911384|1.11|25.98|25.83B|25830000000|11.62|10.00|3.31%|Apr 28, 2022|2022-04-28|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|23|4|20|-0.0024|0.0072|0.0032|0.2163|0.0435|29.2695|4.979|2022-04-28|15/03/2022||2.51||5810000000|2022-02-28|15/12/2021||4.05||7200000000|2021-10-26|15/09/2021|3.67|3.62|6760000000|6760000000|2021-08-03|15/06/2021|2.32|2.29|6200000000|6190000000|2021-04-29|15/03/2021|2.72|2.66|6010000000|6010000000|2021-02-11|15/12/2020|3.06|3.05|6860000000|6860000000|2020-10-20|15/09/2020|4.68|4.62|6570000000|6550000000|2020-07-29|15/06/2020|3.92|3.92|6050000000|6050000000
2022-02-26 22:57:56|09516|49993|/equities/citic-bank|MSCI_EEM|0998|HKD|Financial|Banks|Hong Kong|CNE1000001Q4|58879|China Citic Bank Corp Ltd Stock Price Today (0998) - Investing.com|178.61B|178610000000|3.65|22,465,986|-3.95%|3.28-4.29|3.62-3.69|3.69|48935000000|0.94|3.40|228.87B|228870000000|1.07|0.32|8.37%|Apr 28, 2022|2022-04-28|Sell||Sell|Sell||Sell|Sell||Sell|33|4|30|-0.0055|0.0031|0.3485|0.0641|0.0801|4.9279|1.0448|2022-04-28|15/03/2022||0.28|||2022-03-25|15/12/2021||0.23|||2021-10-28|15/09/2021|0.21|0.25|49620000000|53000000000|2021-08-25|15/06/2021|0.28|0.25|53700000000||2021-04-29|15/03/2021|0.29|0.24|51920000000|58300000000|2021-03-25|15/12/2020|0.195|0.18|45720000000||2020-10-29|15/09/2020|0.22|0.25|||2020-08-27|15/06/2020|0.31|0.31||
2022-02-26 22:58:02|09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|BIC_p1|COP|Financial|Banks|Colombia|COB07PA00086|0|Bancolombia Pf Stock Price Today (BIC_p1) - Investing.com|33.28T|3.328E+13|34,600.0|646,809|14.34%|26,300-36,960|34,050-34,700|34,180|961827000|-|15.89|11.69T|1.169E+13|2,470.11|3,120.00|9.02%|May 11, 2022|2022-05-11|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|30|-0.0084|-0.0289|0.2339|-0.2868|0.0521|7.8183|2.0087|2022-05-11|15/03/2022||947.65||4.65526E+12|2022-02-23|15/12/2021|1502.08|746.06|4.85142E+12|4.38331E+12|2021-11-03|15/09/2021|980.03|607.64|4.41037E+12|4.36961E+12|2021-08-11|15/06/2021|1202.83|514.79|4.05026E+12|4.08563E+12|2021-05-04|15/03/2021|587.84|252.9|4.0463E+12|4189000000000|2021-02-24|15/12/2020|-276.8|131.92|3769000000000|3.76089E+12|2020-11-12|15/09/2020|290.74|319.48|3860000000000|3.5152E+12|2020-08-06|15/06/2020|-76.21|566.1|4.05397E+12|4.07783E+12
2022-02-26 22:58:06|09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|GDRB|HUF|Healthcare|Pharmaceuticals|Hungary|HU0000123096|12328|Richter Gedeon Stock Price Today (GDRB) - Investing.com|1.31T|1.31E+12|7,080.0|202,441|-19.27%|6,890-9,320|7,070-7,435|7,080|185630347|0.56|14.09|604.71B|604710000000|616.93|225.3244|3.18%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|-0.0065|0.0021|-0.0027|-0.215|0.054|16.7203|2.3753|2022-05-10|15/03/2022|||||2022-02-28|15/12/2021||||168960000000|2021-11-07|15/09/2021|198.71||157500000000|157500000000|2021-08-20|15/06/2021|151||155910000000|142200000000|2021-05-09|15/03/2021|145||140890000000|144720000000|2021-02-27|15/12/2020|116||150390000000|145850000000|2020-11-05|15/09/2020|121||137700000000|133710000000|2020-08-02|15/06/2020|170||137270000000|130130000000
2022-02-26 22:58:11|09519|103111|/equities/airtac|MSCI_EEM|1590|TWD|Industrials|Machinery|Taiwan|KYG014081064|0|Airtac International Group Stock Price Today (1590) - Investing.com|184B|184000000000|920.00|549,858|-10.24%|749-1,240|916-944|926|199999998|1.27|27.50|25.02B|25020000000|33.46|8.93|0.97%|May 16, 2022|2022-05-16|Strong Sell|Neutral|Buy|Strong Sell|Buy|Buy|Strong Sell|Neutral|Buy|26|4|23|0.0102|0.013|-0.0008|0.1814|0.069|28.85|6.1|2022-05-16|15/03/2022||7.16||6000000000|2022-03-30|15/12/2021||8.03||5770000000|2021-11-17|15/09/2021|8.2|8.22|6660000000|6660000000|2021-08-19|15/06/2021|9.26|9.29|7040000000|7040000000|2021-05-17|15/03/2021|7.66|7.66|5930000000|5930000000|2021-03-31|15/12/2020|8.37|8.08|5390000000|5390000000|2020-12-02|15/09/2020|8.16|8.16|5220000000|5220000000|2020-08-03|15/06/2020|6.97|6.82|5340000000|5340000000
2022-02-26 22:58:15|09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JGS|PHP|Industrials|Industrial Conglomerates|Philippines|PHY444251177|23510|JG Summit Holdings Inc Stock Price Today (JGS) - Investing.com|469.69B|469690000000|62.450|1,895,393|0.56%|47.9-68.5|61.3-63.75|62.45|7520983658|1.38|-|289.92B|289920000000|-0.53|0.36|0.61%|May 18, 2022|2022-05-18|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|29|4|26|-0.0177|-0.0212|0|0.0927|0.0254|40.5456|1.9227|2022-05-18|15/03/2022|||||2022-04-12|15/12/2021||0.4018|||2021-11-12|15/09/2021|0.3091|0.3091|72050000000||2021-08-12|15/06/2021|0.133|0.1396|59170000000||2021-05-14|15/03/2021|0.0412||67640000000||2021-04-21|15/12/2020|-0.2995|0.648|54340000000||2020-11-13|15/09/2020|0.527|0.502|50740000000||2020-08-13|15/06/2020|0.3012|0.32|48640000000|
2022-02-26 22:58:20|09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|DELTAn|THB|Information Technology|Electronic Equipment, Instruments & Components|Thailand|TH0528010R18|0|Delta Electronics Thailand PCL DRC Stock Price Today (DELTAn) - Investing.com|488.18B|488180000000|410.00|2,060,331|2.5%|286-790|404-416|402|1247381614|-|-|-|-|-|1.70|0.41%|-|1970-01-01|Buy||Buy|Buy||Strong Sell|Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 22:58:24|09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|ECO|COP|Energy|Oil, Gas & Consumable Fuels|Colombia|COC04PA00016|13977|Ecopetrol SA Stock Price Today (ECO) - Investing.com|125.98T|1.2598E+14|3,064.0|8,407,079|34.39%|2,151-3,149|3,020-3,064|3,056|41116694690|-|11.16|74.17T|7.417E+13|274.65|17.00|0.55%|May 11, 2022|2022-05-11|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|-0.0077|-0.1647|0.0399|1.21|0.0061|48.7852|1.4959|2022-05-11|15/03/2022||148.68||2.50207E+13|2022-03-01|15/12/2021||122.8||2.641003E+13|2021-11-10|15/09/2021|95.75|104.91|23333000000000|2.204548E+13|2021-08-03|15/06/2021|94.15|96.39|19444000000000|2.017832E+13|2021-05-04|15/03/2021|77.69|80.82|17206000000000|1.694743E+13|2021-02-23|15/12/2020|16.48|16.28|14190000000000|1.283802E+13|2020-10-27|15/09/2020|20.1|24.1|12323000000000|1.119927E+13|2020-08-04|15/06/2020|0.564|-7.99|8442000000000|8.91446E+12
2022-02-26 22:58:28|09523|103235|/equities/compal-electrn|MSCI_EEM|2324|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002324001|81743|Compal Electronics Inc Stock Price Today (2324) - Investing.com|110.67B|110670000000|25.40|14,208,597|13.9%|21.25-27.95|25.2-25.55|25.5|4357129625|0.55|8.00|1.2T|1.2E+12|3.17|1.60|6.30%|May 11, 2022|2022-05-11|Neutral|Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|32|4|29|-0.0089|-0.0291|0.0092|0.3542|0.0336|13.6438|0.0966|2022-05-11|15/03/2022||0.4611||294780000000|2022-03-25|15/12/2021||0.7169||349330000000|2021-11-11|15/09/2021|0.9887|0.9139|336860000000|326190000000|2021-08-12|15/06/2021|0.5625|0.5631|260990000000|272760000000|2021-05-12|15/03/2021|0.59|0.5936|269990000000|269990000000|2021-03-26|15/12/2020|1.04|0.7204|333990000000|326450000000|2020-11-12|15/09/2020|0.4959|0.4865|269240000000|269240000000|2020-08-12|15/06/2020|0.4504|0.46|263650000000|263650000000
2022-02-26 22:58:32|09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|MRPJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000200457|17831|Mr Price Group Ltd Stock Price Today (MRPJ) - Investing.com|52.96B|52960000000|20,493|943,006|17.64%|16,771-24,225|20,350-20,900|20,538|258435440|1.05|17.66|25.84B|25840000000|11.6|745.10|3.64%|May 26, 2022|2022-05-26|Strong Sell||Strong Buy|Sell||Strong Buy|Strong Sell||Strong Buy|24|4|9|0.018|-0.9881|0.3197|0.3384|0.288|918.3429|99.4811|2022-05-26|15/03/2022||764.00||13169000000|2022-01-21|15/12/2021|||||2021-11-25|15/09/2021|4.4|295.85|12340000000|8556000000|2021-08-20|15/06/2021|||||2021-05-27|15/03/2021|10.09|616.00|22550000000|12160000000|2020-11-26|15/09/2020|2.88|460.00|9050000000|9917000000|2020-08-28|15/06/2020|||||2020-06-25|15/03/2020|10.28|668.33|22770000000|11666000000
2022-02-26 22:58:37|09525|953532|/equities/phosagro-oao|MSCI_EEM|PHORq|USD|Materials|Chemicals|United Kingdom|US71922G2093|25174|PhosAgro OAO Stock Price Today (PHORq) - Investing.com|7.83B|7830000000|18.36|284,191|6.74%|5.01-28.22|9.4-18.36|12.11|129500000|-|-|-|-|-|2.0951|11.41%|May 18, 2022|2022-05-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|0.0027|0.4029|0.0266|0.1842|0.039|9.2352|0.5396|2022-05-18|15/03/2022||1.68||1850000000|2022-02-10|15/12/2021|1.56|1.41|1720000000|1640000000|2021-11-08|15/09/2021|4.25|1.41|1630000000|1560000000|2021-08-06|15/06/2021|1.06|0.8981|1210000000|1180000000|2021-05-19|15/03/2021|0.6418|0.7681|1190000000|1210000000|2021-02-19|15/12/2020|0.1315|0.17|795680000|804460000|2020-11-09|15/09/2020|0.6128|0.5616|933840000|906170000|2020-08-28|15/06/2020|0.3139|0.34|806620000|811600000
2022-02-26 22:58:42|09526|13192|/equities/qa-comm-bk|MSCI_EEM|COMB|QAR|Financial|Banks|Qatar|QA0007227752|2320|Commercial Bank Qatar Stock Price Today (COMB) - Investing.com|27.1B|27100000000|6.697|2,413,169|56.47%|4.201-7.451|6.6-6.715|6.786|4047253750|0.69|13.28|4.08B|4080000000|0.5|0.16|2.39%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|1|31|-0.0084|1.7899|0.2277|1.0887|0.0229|38.2961|16.1819|2022-04-25|15/03/2022||0.17||1170000000|2022-01-19|15/12/2021|-0.03|0.0745|1360000000|1260000000|2021-10-25|15/09/2021|0.2|0.153|1250000000|1290000000|2021-07-26|15/06/2021|0.18|0.1475|1210000000|1150000000|2021-04-25|15/03/2021|0.15|0.123|1160000000|1060000000|2021-01-28|15/12/2020|0.02|0.0831|1160000000|967250000|2020-10-25|15/09/2020|0.06|0.0965|1080000000|990200000|2020-07-22|15/06/2020|0.22|0.09|1090000000|933270000
2022-02-26 22:58:46|09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|3606|HKD|Consumer Discretionary|Auto Components|Hong Kong|CNE100001TR7|25871|Fuyao Glass Industry Group Stock Price Today (3606) - Investing.com|103.08B|103080000000|39.50|2,391,916|-24.04%|36.85-58.45|39.2-40.2|39.3|2609743532|1.02|23.67|28.83B|28830000000|1.67|0.94|2.30%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|22|0.0127|0.0567|0.0052|0.0446|0.0133|20.0827|3.2009|2022-04-29|15/03/2022||0.5389|||2022-03-18|15/12/2021||0.4421||7410000000|2021-10-28|15/09/2021|0.389|0.4787|6820000000|7740000000|2021-08-05|15/06/2021|0.4337|0.4314|7020000000|7020000000|2021-04-15|15/03/2021|0.405|0.3741|6800000000|6310000000|2021-03-29|15/12/2020|0.4166|0.3923|7260000000|7210000000|2020-10-29|15/09/2020|0.3588|0.3162|6550000000|6950000000|2020-08-21|15/06/2020|0.2242|0.22|4430000000|5080000000
2022-02-26 22:58:51|09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|MINTn|THB|Consumer Discretionary|Hotels, Restaurants & Leisure|Thailand|TH0128010R17|0|Minor International PCL DRC Stock Price Today (MINTn) - Investing.com|157.85B|157850000000|30.25|19,122,641|0%|27-34.75|30-30.75|30.25|5218264801|1.84|-|58.34B|58340000000|-3.62|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|17|-0.0036|0.2494|16.4317|0.2768|0.1202|15.9218|2.4529|2022-05-11|15/03/2022||||25708000000|2022-02-23|15/12/2021||-0.2||24302000000|2021-11-10|15/09/2021|-0.82|-0.44|19450000000|19570000000|2021-08-11|15/06/2021|-0.83|-0.79|13670000000|13456000000|2021-05-13|15/03/2021|-1.46|-1.03|12050000000|12422000000|2021-03-03|15/12/2020|-1.15|-1.1|13170000000|13690000000|2020-11-11|15/09/2020|-1.2|-0.87|14470000000|14925000000|2020-08-11|15/06/2020|-0.46|-0.28|6470000000|16993000000
2022-02-26 22:58:55|09529|50545|/equities/komercni-banka|MSCI_EEM|BKOM|CZK|Financial|Banks|Czech Republic|CZ0008019106|6754|Komercni Banka Stock Price Today (BKOM) - Investing.com|170.35B|170350000000|902.00|154,080|32.26%|635-1,012|845-908.5|834|188855900|1.41|13.38|42.89B|42890000000|67.39|23.86|2.65%|May 05, 2022|2022-05-05|Strong Sell|Neutral|Buy|Strong Sell|Neutral|Strong Buy|Strong Sell|Neutral|Strong Buy|33|4|31|-0.0006|1.3157|0.0625|0.1427|0.0145|9.8835|5.0542|2022-05-05|15/03/2022||10.54||7300000000|2022-02-10|15/12/2021|20.48|18.95|8700000000|8260000000|2021-11-04|15/09/2021|18.03|17.88|7820000000|7560000000|2021-08-03|15/06/2021|16.57|16.57|7380000000|7380000000|2021-05-06|15/03/2021|42|6.92|7400000000|7320000000|2021-02-10|15/12/2020|10.98|11.02|7320000000|7360000000|2020-11-05|15/09/2020|8.72|12.69|7260000000|7130000000|2020-08-03|15/06/2020|10.58|10.58|7240000000|7450000000
2022-02-26 22:59:01|09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|4904|TWD|Communication Services|Wireless Telecommunication Services|Taiwan|TW0004904008|5941|Far EasTone Telecommunications Co Ltd Stock Price Today (4904) - Investing.com|225.81B|225810000000|69.30|3,163,771|12.68%|60-70.2|69.2-70.1|66.7|3258501000|0.16|25.02|83.84B|83840000000|2.77|3.25|4.69%|May 05, 2022|2022-05-05|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|32|4|29|0.0024|0.0036|-0.0019|-0.0047|0.0005|23.669|2.5897|2022-05-05|15/03/2022||0.57||21380000000|2022-03-01|15/12/2021||0.6488||21970000000|2021-11-04|15/09/2021|0.8065|0.7144|20700000000|21370000000|2021-07-30|15/06/2021|0.61|0.6641|19500000000|19450000000|2021-05-06|15/03/2021|0.56|0.56|20840000000|20690000000|2021-02-25|15/12/2020|0.58|0.645|22810000000|22810000000|2020-11-05|15/09/2020|0.63|0.6183|18630000000|18630000000|2020-07-31|15/06/2020|0.69|0.66|18670000000|18670000000
2022-02-26 22:59:03|09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|CPNn|THB|Real Estate|Real Estate Management & Development|Thailand|TH0481010R10|0|Central Pattana PCL DRC Stock Price Today (CPNn) - Investing.com|252.6B|252600000000|54.25|8,890,693|2.36%|45.25-60.25|54-55|54.75|4470850000|-|33.96|-|-|-|0.60|1.11%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 22:59:07|09532|100144|/equities/csr-times-elec|MSCI_EEM|3898|HKD|Industrials|Electrical Equipment|Hong Kong|CNE1000004X4|8204|Zhuzhou CRRC Times Electric Co Ltd Stock Price Today (3898) - Investing.com|60.19B|60190000000|42.50|5,478,263|18.72%|28.6-65.3|41.05-42.85|40.85|1416236912|-|35.96|18.14B|18140000000|1.87|0.5473|1.29%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|28|-0.0015|0.4573|-0.0578|0.0827|0.1287|20.6254|4.4021|2022-04-28|15/03/2022||0.31|||2022-03-29|15/12/2021||0.64||6990000000|2021-10-29|15/09/2021|0.43|0.43|3230000000|3220000000|2021-08-09|15/06/2021|0.37|0.345|3220000000|3220000000|2021-04-29|15/03/2021|0.22|0.305|2080000000|2100000000|2021-03-30|15/12/2020|0.83|0.94|6150000000|6570000000|2020-11-30|15/09/2020||0.69||3619000000|2020-08-26|15/06/2020|1.11|0.53||4419000000
2022-02-26 22:59:11|09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|BPI|PHP|Financial|Banks|Philippines|PHY0967S1694|19952|Bank of the Philippine Islands Stock Price Today (BPI) - Investing.com|442.29B|442290000000|98.00|2,231,339|16.53%|78-103.7|97.45-98.35|98|4513128255|0.93|20.17|54.85B|54850000000|4.86|1.80|1.84%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|29|4|27|0.0035|0.0503|0.102|0.0149|0.0032|17.0583|4.9207|2022-04-28|15/03/2022||1.76||25600000000|2022-02-02|15/12/2021|1.42|1.36|25800000000|24930000000|2021-10-21|15/09/2021|1.25|1.26|23510000000|23500000000|2021-08-13|15/06/2021|1.51|1.51|23810000000|23750000000|2021-05-17|15/03/2021|1.11|1.11|24310000000|24350000000|2021-01-28|15/12/2020|0.9344|0.925|24370000000|25020000000|2020-10-21|15/09/2020|1.22|1.22|25180000000|25180000000|2020-07-15|15/06/2020|1.09|0.54|27430000000|25840000000
2022-02-26 22:59:15|09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|0135|HKD|Utilities|Gas Utilities|Hong Kong|BMG5320C1082|35424|Kunlun Energy Stock Price Today (0135) - Investing.com|64.25B|64250000000|7.420|12,174,604|0.54%|5.73-9.3|7.11-7.49|7.15|8658801708|0.71|9.58|215.05B|215050000000|0.77|0.26|3.38%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2|14|0.0156|-0.3257|0.2915|-0.0811|0.1822|12.378|0.9283|2022-05-11|15/03/2022|||||2022-03-22|15/12/2021||0.33||65179000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.51|1.31||67116000000|2021-05-05|15/03/2021|||||2021-03-23|15/12/2020|0.17|0.34||60181000000|2020-08-25|15/06/2020|0.43|||53699000000|2020-03-24|15/12/2019|0.42|||
2022-02-26 22:59:20|09535|50013|/equities/weichai-power|MSCI_EEM|2338|HKD|Industrials|Machinery|Hong Kong|CNE1000004L9|82417|Weichai Power Co Ltd Stock Price Today (2338) - Investing.com|116.06B|116060000000|13.30|8,584,447|-44.47%|12.76-24.95|13.28-13.78|13.58|8726556821|1.22|8.79|267.63B|267630000000|1.51|0.502|2.38%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|20|-0.0031|-0.1388|-0.3526|0.2643|0.0984|13.0433|0.7326|2022-04-28|15/03/2022||0.27|||2022-03-31|15/12/2021||0.2057||51930000000|2021-10-29|15/09/2021|0.17|0.2655|40040000000|41650000000|2021-08-30|15/06/2021|0.365|0.3597|60920000000|60920000000|2021-04-29|15/03/2021|0.42|0.3657|65470000000|55950000000|2021-03-30|15/12/2020|0.26|0.62|50110000000|116784000000|2020-10-30|15/09/2020|||||2020-08-27|15/06/2020||0.59||88174000000
2022-02-26 22:59:24|09536|102982|/equities/asia-cement-corp|MSCI_EEM|1102|TWD|Materials|Construction Materials|Taiwan|TW0001102002|5901|Asia Cement Corp Stock Price Today (1102) - Investing.com|159.91B|159910000000|45.10|5,929,198|4.16%|42-54.3|45.05-45.5|45.5|3545572071|0.57|9.62|85.49B|85490000000|4.69|3.46|7.68%|May 20, 2022|2022-05-20|Sell|Buy|Strong Buy|Buy|Strong Buy|Sell|Neutral|Strong Buy|Neutral|32|4|29|0.0066|-0.0789|-0.0081|0.1614|0.0227|-10.9603|1.7641|2022-05-20|15/03/2022||1||18600000000|2022-03-25|15/12/2021||1.34||25380000000|2021-11-17|15/09/2021|1.06|1.22|21850000000|21130000000|2021-08-16|15/06/2021|1.44|1.45|22080000000|22240000000|2021-05-14|15/03/2021|1.02|0.985|17880000000|17880000000|2021-03-03|15/12/2020|1.3|1.41|23680000000|23430000000|2020-11-11|15/09/2020|1.52|1.49|20740000000|20740000000|2020-08-14|15/06/2020|1.39|1.43|20690000000|20690000000
2022-02-26 22:59:28|09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|3908|HKD|Financial|Capital Markets|Hong Kong|CNE100002359|9372|China International Capital Corp Ltd Stock Price Today (3908) - Investing.com|92.78B|92780000000|19.22|9,125,483|2.02%|15.8-23.8|19-19.4|19.2|4827256868|1.02|8.17|49.77B|49770000000|2.35|0.23|1.13%|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|17|2|7|0.0189|-2.931|0.0026|0.0491|0.1728|20.44|6.3057|2022-05-17|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-28|15/09/2021|||7230000000||2021-08-27|15/06/2021|||7400000000|7400000000|2021-04-29|15/03/2021|0.374||5930000000|5900000000|2021-03-30|15/12/2020|0.56|-0.29|6760000000||2020-10-29|15/09/2020|||||2020-08-17|15/06/2020||||
2022-02-26 22:59:31|09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|MOLB|HUF|Energy|Oil, Gas & Consumable Fuels|Hungary|HU0000153937|24580|MOL Stock Price Today (MOLB) - Investing.com|1.54T|1.54E+12|2,460.0|1,697,859|11.92%|2,008-2,810|2,360-2,489|2,460|626153613|1.22|4.41|5.96T|5.96E+12|601.41|95.02|3.86%|May 06, 2022|2022-05-06|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|35|4|33|0.0073|1.6911|0.0526|-0.1549|0.0348|19.9603|0.6424|2022-05-06|15/03/2022||85.45||1.31057E+12|2022-02-17|15/12/2021|147|160.52|1.76996E+12|1.47075E+12|2021-11-04|15/09/2021|189|154.22|1.64938E+12|1.58571E+12|2021-08-06|15/06/2021|261.7|126.35|1.43486E+12|1.32293E+12|2021-05-07|15/03/2021|130|73.54|1.10511E+12|1.23998E+12|2021-02-19|15/12/2020|60.4|59.98|1002000000000|1.00837E+12|2020-11-07|15/09/2020|79|41.61|1.04985E+12|1.04533E+12|2020-08-05|15/06/2020|-8.3|25.63|823890000000|811620000000
2022-02-26 22:59:36|09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|FUNO11|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFFU000001|965|Fibra Uno Administracion SA de CV Stock Price Today (FUNO11) - Investing.com|85.46B|85460000000|22.49|5,547,303|-4.5%|19.01-25.5|21.8-22.59|21.8|3799999999|1.47|42.97|21.87B|21870000000|0.52|2.7314|12.15%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|31|4|29|0.0046|0.2336|0.0274|0.1299|0.0362|11.63|7.6721|2022-04-28|15/03/2022||0.8088||5260000000|2022-02-24|15/12/2021|0.672|0.7533|5410000000|5330000000|2021-10-27|15/09/2021|0.5777|0.6087|5400000000|5400000000|2021-07-26|15/06/2021|0.573|0.6|5290000000|5270000000|2021-04-29|15/03/2021|0.215|0.6|5370000000|5040000000|2021-02-25|15/12/2020|0.41|0.35|5190000000|4640000000|2020-10-26|15/09/2020|0.725|0.37|4530000000|4530000000|2020-07-23|15/06/2020|1.83|0.57|4300000000|3920000000
2022-02-26 22:59:41|09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|EDU|USD|Consumer Discretionary|Diversified Consumer Services|United States|US6475811070|88126|New Oriental Education & Technology Stock Price Today (EDU) - Investing.com|2.39B|2390000000|1.410|24,750,281|-92.1%|1.22-18.95|1.35-1.41|1.44|1696966183|0.98|6.90|3.29B|3290000000|0.2|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0031|2.9652|0.0786|1.6592|0.068|14.4567|4.7921|2022-04-26|15/02/2022||-0.0758||398920000|2022-02-22|15/11/2021|-0.1487|-0.1487|806520000|595890000|2021-10-26|15/08/2021|-0.0517|-0.0517|912430000|812840000|2021-08-17|15/05/2021|0.01|0.0236|1160000000|1130000000|2021-04-20|15/02/2021|0.09|0.0628|1190000000|1140000000|2021-01-22|15/11/2020|0.033|0.2577|887690000|885880000|2020-10-13|15/08/2020|1.09|0.9603|986370000|952580000|2020-07-28|15/05/2020|0.08|0.27|798470000|796630000
2022-02-26 22:59:45|09541|1169344|/equities/kuaishou-technology|MSCI_EEM|1024|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG532631028|21499|Kuaishou Technology Stock Price Today (1024) - Investing.com|368.04B|368040000000|86.65|21,441,712|-74.45%|62.3-340|86.45-91.5|86.5|4247418149|-|-|92.39B|92390000000|-35.07|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|3|4|2|-0.0485|3.7974|0.001|0.008|0.0256|-8.995|7.39|2021-09-01|15/06/2021|-1.39|-1.34||22549000000|2021-05-24|15/03/2021|-24.53|-1.91|20550000000|20510000000|2021-03-23|15/12/2020|-12.52|-24.45|21590000000|21590000000|||||
2022-02-26 22:59:47|09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|EAn|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH3545010R19|511|Energy Absolute PCL DRC Stock Price Today (EAn) - Investing.com|347.82B|347820000000|93.25|21,828,312|49.2%|57-105.5|93.25-94.5|92.75|3730000000|-|-|-|-|-|0.30|0.32%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 22:59:51|09543|103775|/equities/feng-tay-entpr|MSCI_EEM|9910|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0009910000|1851|Feng Tay Enterprises Co Ltd Stock Price Today (9910) - Investing.com|182.51B|182510000000|207.00|750,584|6.7%|184-254.5|207-214|211|881681099|1.02|44.09|69.24B|69240000000|4.69|3.70|1.79%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|23|4|20|-0.005|-0.1157|-0.0125|-0.0047|0.0007|20.723|2.1675|2022-06-01|15/03/2022||1.96||20830000000|2022-03-02|15/12/2021||1.64||18050000000|2021-12-01|15/09/2021|-0.47|-0.3743|12590000000|12790000000|2021-09-01|15/06/2021|1.93|1.94|19700000000|19690000000|2021-06-02|15/03/2021|1.86|1.86|19340000000|19340000000|2021-03-03|15/12/2020|1.37|1.3|17620000000|17570000000|2020-12-02|15/09/2020|1.65|1.6|17300000000|17200000000|2020-09-02|15/06/2020|1.07|1.04|15920000000|15920000000
2022-02-26 22:59:54|09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|6618|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG5074A1004|2576|Jd Health International Inc Stock Price Today (6618) - Investing.com|183.21B|183210000000|57.35|6,470,122|-60.67%|50.45-150.7|56.95-58.5|56.85|3194617111|-|-|29.96B|29960000000|-11.54|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 22:59:58|09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|005387|KRW|Consumer Discretionary|Automobiles|South Korea|KR7005382007|70388|Hyundai Motor Co Pref Stock Price Today (005387) - Investing.com|53.68T|5.368E+13|88,900|53,374|-16.92%|88,500-122,000|88,900-91,000|89,600|260258503|1.21|8.28|115.83T|1.1583E+14|21,002.59|5,100.00|5.74%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|28|4|26|-0.0047|-0.1533|0.0146|-0.8085|0.0157|4.8143|0.2419|2022-04-28|15/03/2022||6365.1||3.040809E+13|2022-01-25|15/12/2021|2098.78|6182.46|31026000000000|3.027938E+13|2021-10-26|15/09/2021|5613.39|6305.87|2.886722E+13|2.868591E+13|2021-07-22|15/06/2021|7624.56|7226.77|30326000000000|2.883128E+13|2021-04-22|15/03/2021|5705.94|5505.24|27391000000000|2.737834E+13|2021-01-29|15/12/2020|4598.66|5224.37|29243000000000|2.920581E+13|2020-10-22|15/09/2020|-1291.33|2291.45|27576000000000|2.757548E+13|2020-07-22|15/06/2020|868.3|1027.18|21859000000000|2.103879E+13
2022-02-26 23:00:03|09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|OPAr|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Greece|GRS419003009|1562|OPAP SA Stock Price Today (OPAr) - Investing.com|4.52B|4520000000|12.880|429,328|19.04%|10.95-13.9|12.69-13.15|12.88|351026663|0.97|16.33|1.27B|1270000000|0.78|0.65|5.05%|Mar 30, 2022|2022-03-30|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0072|0.2007|0.1135|0.4614|0.1573|23.5726|2.3797|2022-03-30|15/12/2021||||577100000|2021-11-23|15/09/2021|0.278||470240000|465820000|2021-09-07|15/06/2021|0.21||395950000|381470000|2021-05-18|15/03/2021|0.0307||174190000|157100000|2021-03-29|15/12/2020|0.39|0.11|209500000|228200000|2020-11-23|15/09/2020|0.1568|0.15|390960000|390000000|2020-09-10|15/06/2020|0.11||77400000|69100000|2020-06-09|15/03/2020|0.1112||328310000|332500000
2022-02-26 23:00:08|09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|9921|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0009921007|0|Giant Manufacturing Co Ltd Stock Price Today (9921) - Investing.com|108.58B|108580000000|289.50|840,581|-0.86%|270.5-376.5|287-292|287.5|375064626|1.36|17.73|79.45B|79450000000|16.33|8.00|2.76%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|31|4|28|-0.0091|-0.0472|-0.0118|0.1073|0.0145|26.1136|1.3121|2022-06-01|15/03/2022||4.15||21180000000|2022-03-31|15/12/2021||3.36||18220000000|2021-12-01|15/09/2021|3.42|3.45|19950000000|20090000000|2021-09-01|15/06/2021|4.93|4.93|21370000000|21370000000|2021-06-02|15/03/2021|4.54|4.49|20620000000|20610000000|2021-04-01|15/12/2020|3.5|2.66|17520000000|17550000000|2020-12-02|15/09/2020|3.95|3.78|19470000000|19390000000|2020-09-02|15/06/2020|4.06|3.55|19700000000|19550000000
2022-02-26 23:00:12|09548|49983|/equities/fosun-intl|MSCI_EEM|0656|HKD|Industrials|Industrial Conglomerates|Hong Kong|HK0656038673|78000|Fosun International Ltd Stock Price Today (0656) - Investing.com|69.99B|69990000000|8.42|3,158,529|-29.83%|7.92-13.42|8.36-8.57|8.44|8311759424|0.93|5.72|177.69B|177690000000|1.47|0.23|2.61%|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|8|0.0105|0|-0.1569|0.124|0.1376|9.7925|1.4088|2022-03-28|15/12/2021|||||2021-08-24|15/06/2021|||||2021-03-30|15/12/2020|||||2020-08-27|15/06/2020|||||2020-03-31|15/12/2019|||||2019-08-27|15/06/2019|||||2019-03-26|15/12/2018|||||2018-08-28|15/06/2018||||
2022-02-26 23:00:17|09549|103031|/equities/far-eastern-ne|MSCI_EEM|1402|TWD|Industrials|Industrial Conglomerates|Taiwan|TW0001402006|33241|Far Eastern New Century Corp Stock Price Today (1402) - Investing.com|158.15B|158150000000|29.55|5,849,743|0.17%|27.75-35.55|29.5-29.9|29.4|5352096000|0.89|14.91|229.22B|229220000000|1.98|1.35|4.57%|May 13, 2022|2022-05-13|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|Neutral|Neutral|Strong Buy|Buy|30|4|27|-0.0073|0.2573|0.0034|0.1669|0.0024|18.6422|0.6693|2022-05-13|15/03/2022||0.39||61310000000|2022-03-02|15/12/2021||0.405||62760000000|2021-11-16|15/09/2021|0.45|0.46|58480000000|58450000000|2021-08-16|15/06/2021|0.705|0.6633|58500000000|58450000000|2021-05-13|15/03/2021|0.54|0.454|56250000000|56290000000|2021-03-26|15/12/2020|0.28|0.06|56040000000|55700000000|2020-11-17|15/09/2020|0.6|0.58|49550000000|48410000000|2020-08-14|15/06/2020|0.44|0.44|48940000000|48940000000
2022-02-26 23:00:23|09550|103201|/equities/hiwin|MSCI_EEM|2049|TWD|Industrials|Machinery|Taiwan|TW0002049004|2069|Hiwin Technologies Corp Stock Price Today (2049) - Investing.com|90.14B|90140000000|264.50|1,406,688|-33.71%|258.5-430.1|263.5-269.5|268|340792240|2.05|25.47|26.72B|26720000000|10.38|1.94|0.73%|May 17, 2022|2022-05-17|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|32|4|29|-0.0057|-0.0906|0.0051|-0.2311|0.0405|46.5859|4.1121|2022-05-17|15/03/2022||2.58||6620000000|2022-03-02|15/12/2021||3.06||7030000000|2021-11-16|15/09/2021|3.98|4|7530000000|7530000000|2021-08-04|15/06/2021|3.09|3.06|7050000000|7060000000|2021-05-18|15/03/2021|1.61|1.69|5990000000|5890000000|2021-03-03|15/12/2020|1.72|2.03|6150000000|6130000000|2020-11-17|15/09/2020|2.91|2.84|5870000000|5850000000|2020-08-05|15/06/2020|1.77|1.77|5630000000|5630000000
2022-02-26 23:00:28|09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|1099|HKD|Healthcare|Health Care Providers & Services|Hong Kong|CNE100000FN7|108316|Sinopharm Group Co Ltd Stock Price Today (1099) - Investing.com|58.86B|58860000000|18.86|4,266,485|3.06%|16.22-28|18.56-19|19.08|3120656191|0.72|6.04|620.18B|620180000000|3.12|0.87|4.45%|Apr 26, 2022|2022-04-26|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|32|4|21|0.0042|-0.0355|0.3626|0.4373|0.163|11.2017|0.2557|2022-04-26|15/03/2022||||120270000000|2022-03-25|15/12/2021||1.47||272843000000|2021-10-21|15/09/2021|0.675|0.67|132170000000|132170000000|2021-08-18|15/06/2021|0.76|1.16|128850000000|249785000000|2021-04-26|15/03/2021|0.39|0.39|120270000000|120266000000|2021-03-18|15/12/2020|0.68|1.37|128810000000|252038000000|2020-10-22|15/09/2020||||123845000000|2020-08-21|15/06/2020|0.77|0.98||214953000000
2022-02-26 23:00:32|09552|41434|/equities/empresas-copec|MSCI_EEM|COPEC|CLP|Energy|Oil, Gas & Consumable Fuels|Chile|CLP7847L1080|14922|Empresas Copec Stock Price Today (COPEC) - Investing.com|8.1T|8.1E+12|6,235.00|629,418.08|-18.16%|5,365.05-8,826.03|6,200-6,358|6,274.8|1299853848|1.01|6.99|18.16T|1.816E+13|876.01|473.1957|7.59%|May 24, 2022|2022-05-24|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|34|4|31|-0.0032|258.1768|0.0033|72.8334|0.0085|3038.1207|450.8477|2022-05-24|15/03/2022||0.2449||6070000000|2022-03-11|15/12/2021||0.3144||6500000000|2021-11-12|15/09/2021|0.56|0.545|6600000000|6600000000|2021-08-20|15/06/2021|0.26|0.2493|5860000000|5770000000|2021-05-29|15/03/2021|0.18|0.1446|5350000000|5350000000|2021-03-05|15/12/2020|0.09|0.08|4830000000|4724000000|2020-11-13|15/09/2020|61.29|-0.01||4297000000|2020-08-21|15/06/2020|0.00|0.01||4070000000
2022-02-26 23:00:40|09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|ADNOCDIST|AED|Consumer Discretionary|Specialty Retail|United Arab Emirates|AEA006101017|13000|Abu Dhabi National Oil Company for Distribution PJSC Stock Price Today (ADNOCDIST) - Investing.com|51B|51000000000|4.08|11,586,748|-0.49%|3.85-5.01|4.08-4.11|4.07|12500000000|-|22.64|20.92B|20920000000|0.18|0.21|5.04%|May 18, 2022|2022-05-18|Strong Sell|Sell|Buy|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|22|4|19|-0.0564|0.036|0.0018|0.0299|0.0226|17.8105|1.9716|2022-05-18|15/03/2022||0.06||4386000000|2022-02-28|15/12/2021|0.05|0.0471|6220000000|5870000000|2021-11-09|15/09/2021|0.0412|0.04|5400000000|5400000000|2021-09-01|15/06/2021|0.0417|0.042|5020000000|4870000000|2021-06-02|15/03/2021|0.05|0.05|4280000000|4490000000|2021-03-03|15/12/2020|0.07|0.068|4150000000|4180000000|2020-11-12|15/09/2020|0.054|0.05|4030000000|4030000000|2020-09-02|15/06/2020|0.041|0.04|3020000000|3020000000
2022-02-26 23:00:45|09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|BIMAS|TRY|Consumer Staples|Food & Staples Retailing|Turkey|TREBIMM00018|67640|BIM Birlesik Magazalar AS Stock Price Today (BIMAS) - Investing.com|43.94B|43940000000|73.05|8,729,120|18.97%|55.62-88.4|71.4-74.1|71.15|601529008|0.5|14.02|65.43B|65430000000|5.21|6.00|8.21%|May 09, 2022|2022-05-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|32|0.011|0.3638|-0.0258|0.1054|0.0838|16.0107|0.6697|2022-05-09|15/03/2022||1.21||20970000000|2022-03-11|15/12/2021||1.27||19920000000|2021-11-08|15/09/2021|1.47|1.25|17460000000|17570000000|2021-08-11|15/06/2021|1.21|1.18|17160000000|17260000000|2021-05-05|15/03/2021|1.14|1.1|15500000000|15800000000|2021-03-09|15/12/2020|1.37|0.6341|15310000000|14690000000|2020-11-13|15/09/2020|1.08|1.22|13560000000|13490000000|2020-08-17|15/06/2020|1.15|0.7|14030000000|13490000000
2022-02-26 23:00:50|09555|103588|/equities/wpg-holdings|MSCI_EEM|3702|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003702007|5409|WPG Holdings Ltd Stock Price Today (3702) - Investing.com|93.52B|93520000000|55.70|4,587,586|22.42%|44.6-61|55.2-55.8|55.7|1679056833|0.53|8.58|738.27B|738270000000|6.49|3.10|5.57%|May 04, 2022|2022-05-04|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|-0.0028|-0.0292|0.0143|0.147|0.0253|10.9386|0.1224|2022-05-04|15/03/2022||1.28||176760000000|2022-03-16|15/12/2021||1.45||180620000000|2021-11-16|15/09/2021|1.9|1.68|201900000000|197160000000|2021-08-03|15/06/2021|1.68|1.67|200230000000|189020000000|2021-05-13|15/03/2021|1.44|1.34|177120000000|165320000000|2021-02-09|15/12/2020|1.24|1.02|159040000000|152305000000|2020-10-30|15/09/2020|1.33|1.3|169990000000|169990000000|2020-08-04|15/06/2020|1.26|1.24|149810000000|153880000000
2022-02-26 23:00:54|09556|103802|/equities/ruentex|MSCI_EEM|9945|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0009945006|710|Ruentex Development Co Ltd Stock Price Today (9945) - Investing.com|150.33B|150330000000|71.60|6,365,732|71.91%|41.6-85.7|70.7-73.5|71.5|2099638243|0.68|9.80|26.33B|26330000000|7.3|0.71|1.00%|Mar 31, 2022|2022-03-31|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|24|2|22|0.0036|0.6417|-0.0811|0.7551|0.0495|18.3668|11.5386|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|2.02||8470000000||2021-09-01|15/06/2021|2.6||6350000000||2021-06-02|15/03/2021|4.56||5240000000||2021-04-01|15/12/2020|0.25||6270000000||2020-12-02|15/09/2020|2.59||5180000000||2020-09-02|15/06/2020|1.01||3770000000||2020-06-03|15/03/2020|3.05||3860000000|
2022-02-26 23:00:58|09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|MPHC|QAR|Materials|Chemicals|Qatar|QA000VSUG130|0|Mesaieed Petrochemical Holding Stock Price Today (MPHC) - Investing.com|32.88B|32880000000|2.617|8,306,318|39.2%|1.778-2.8|2.551-2.655|2.662|12563175000|1.02|17.66|1.88B|1880000000|0.15|0.11|4.20%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|20|-0.002|0|0|0.1881|0.1274|8.3456|26.99|2022-02-21|15/12/2021|0.03||426900000||2021-10-27|15/09/2021|0.04||532700000||2021-08-05|15/06/2021|0.04||534400000||2021-04-27|15/03/2021|0.03||382700000||2021-03-04|15/12/2020|0.02||307200000||2020-10-28|15/09/2020|0.02||199600000||2020-08-13|15/06/2020|0.01||81970000||2020-04-27|15/03/2020|||61380000|
2022-02-26 23:01:01|09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|HMPROn|THB|Consumer Discretionary|Specialty Retail|Thailand|TH0661010R17|0|Home Product Center PCL DRC Stock Price Today (HMPROn) - Investing.com|184.12B|184120000000|15.20|25,030,313|14.29%|12.4-15.5|15-15.4|15.1|13151198025|-|-|-|-|-|0.32|2.11%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 23:01:05|09559|41493|/equities/santander-chil|MSCI_EEM|BSANTANDER|CLP|Financial|Banks|Chile|CLP1506A1070|10470|Banco Santander Chile Stock Price Today (BSANTANDER) - Investing.com|7.26T|7.26E+12|38.50|146,986,898.42|-2.77%|32.12-45.31|37.49-38.5|37.54|188446126794|1.06|9.36|2.14T|2.14E+12|4.11|1.65|6.56%|Apr 26, 2022|2022-04-26|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Sell|Neutral|Strong Buy|Neutral|35|4|33|0.0062|-0.0005|0.032|0.0431|0.0006|13.5771|3.5603|2022-04-26|15/03/2022||0.9887||565270000000|2022-02-03|15/12/2021|1.23|1.02|613360000000|600130000000|2021-10-29|15/09/2021|0.93|0.9427|563280000000|546540000000|2021-07-29|15/06/2021|0.98|0.9436|561000000000|558300000000|2021-04-30|15/03/2021|0.96|0.8946|541000000000|518930000000|2021-02-04|15/12/2020|0.97|0.7223|504250000000|523940000000|2020-10-30|15/09/2020|0.56|0.4844|467230000000|465320000000|2020-07-30|15/06/2020|0.45|0.54|512730000000|527500000000
2022-02-26 23:01:10|09560|103247|/equities/winbond|MSCI_EEM|2344|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002344009|4899|Winbond Electronics Corp Stock Price Today (2344) - Investing.com|131.34B|131340000000|33.00|51,789,782|4.93%|23.75-38.9|32.85-33.8|32.8|3980000193|1.7|9.68|99.57B|99570000000|3.41|0.20|0.61%|Apr 29, 2022|2022-04-29|Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|31|4|29|0.0007|0.0396|0.0146|-0.2348|0.0379|9.2745|1.2341|2022-04-29|15/03/2022||0.8698||25930000000|2022-02-11|15/12/2021|1.05|1.05|26000000000|26570000000|2021-10-26|15/09/2021|1.13|1.13|27020000000|27020000000|2021-08-04|15/06/2021|0.84|0.84|25230000000|25230000000|2021-04-29|15/03/2021|0.4|0.2867|21330000000|20760000000|2021-02-11|15/12/2020|0.09|0.05|20350000000|20350000000|2020-11-03|15/09/2020|0.08|0.15|16030000000|13980000000|2020-07-30|15/06/2020|0.18|0.18|12750000000|12750000000
2022-02-26 23:01:14|09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|2238|HKD|Consumer Discretionary|Automobiles|Hong Kong|CNE100000Q35|93745|Guangzhou Automobile Group Co Ltd Stock Price Today (2238) - Investing.com|81.1B|81100000000|7.75|21,606,213|3.75%|6.1-9.25|7.66-7.96|7.8|10463957657|0.7|8.17|89.1B|89100000000|0.95|0.26|3.10%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|34|4|29|-0.0085|-0.162|0.1583|0.1458|0.2053|9.0076|1.5948|2022-04-28|15/03/2022||0.27|||2022-03-31|15/12/2021||0.1626||20130000000|2021-10-29|15/09/2021|0.1|0.2551|20800000000|19680000000|2021-08-30|15/06/2021|0.19|0.1745|18550000000|18140000000|2021-04-29|15/03/2021|0.23|0.26|16020000000|14980000000|2021-03-25|15/12/2020|0.0587|0.14|20010000000|16673000000|2020-10-29|15/09/2020||0.19|||2020-08-28|15/06/2020|0.01|0.19||16902000000
2022-02-26 23:01:18|09562|48389|/equities/autohome-inc-adr|MSCI_EEM|ATHM|USD|Communication Services|Interactive Media & Services|United States|US05278C1071|6048|Autohome Inc ADR Stock Price Today (ATHM) - Investing.com|3.85B|3850000000|30.26|845,815|-74.21%|25-119.96|27.42-30.32|27.14|127346900|0.22|9.97|1.15B|1150000000|2.74|0.53|1.75%|May 11, 2022|2022-05-11|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0063|-0.2401|0.0268|0.1954|0.0749|10.2484|1.3628|2022-05-11|15/03/2022||2.75||1720000000|2022-02-24|15/12/2021|2.03|3.38|1690000000|1690000000|2021-11-18|15/09/2021|4.04|4.51|1760000000|1770000000|2021-08-25|15/06/2021|5.91|5.99|1940000000|1980000000|2021-05-27|15/03/2021|5.22|5.79|1840000000|1830000000|2021-02-02|15/12/2020|9.53|9.57|2480000000|2480000000|2020-11-30|15/09/2020|7.06|6.44|2320000000|2270000000|2020-08-25|15/06/2020|6.89|6.9|2310000000|2280000000
2022-02-26 23:01:21|09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|1579|HKD|Consumer Staples|Food Products|Hong Kong|KYG984191075|2768|Yihai International Holding Ltd Stock Price Today (1579) - Investing.com|31.86B|31860000000|32.50|3,401,413|-72.08%|30.6-121.5|32.2-34.8|32.8|980332000|0.6|30.94|7.13B|7130000000|1.05|0.2537|0.93%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|0.0073|0|0|0.7016|0.246|30.23|4.34|2018-04-03|15/12/2017|0.19||1020000000||2017-09-08|15/06/2017|0.07||630900000||2017-04-26|15/12/2016|0.16||685100000||2016-09-19|15/06/2016|0.05||402900000||2016-06-30|15/12/2015|0.11||540000000||||
2022-02-26 23:01:25|09564|943698|/equities/nanya-tech|MSCI_EEM|2408|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002408002|1237|Nanya Technology Corp Stock Price Today (2408) - Investing.com|238.26B|238260000000|77.10|12,972,013|-21.73%|59.4-105|76.8-78.2|79|3090284894|1.42|10.47|78.98B|78980000000|7.36|3.70|1.68%|Apr 19, 2022|2022-04-19|Neutral|Buy|Buy|Sell|Buy|Strong Sell|Neutral|Buy|Neutral|30|4|28|0.0047|0.0988|0.0198|0.4543|0.0321|15.775|3.355|2022-04-19|15/03/2022||1.66||20010000000|2022-01-25|15/12/2021|2.08|1.83|21400000000|21890000000|2021-10-07|15/09/2021|2.44|2.14|23840000000|23530000000|2021-07-08|15/06/2021|2|1.59|22640000000|20850000000|2021-04-08|15/03/2021|0.88|0.6892|17730000000|15540000000|2021-01-10|15/12/2020|0.3|0.5522|14770000000|15040000000|2020-10-12|15/09/2020|0.52|0.7203|15320000000|15720000000|2020-07-09|15/06/2020|1.05|0.78|16490000000|15370000000
2022-02-26 23:01:30|09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|YY|USD|Communication Services|Interactive Media & Services|United States|US46591M1099|7931|YY Stock Price Today (YY) - Investing.com|3.79B|3790000000|48.63|768,009|-58.73%|39.11-130.25|46.16-48.8|46.97|77957876|0.71|-|4.05B|4050000000|-8.76|2.03|4.17%|May 31, 2022|2022-05-31|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|32|0.006|-0.9136|0.2442|-1.0893|0.2406|1.6077|0.7463|2022-05-31|15/03/2022||1.21||5090000000|2022-03-21|15/12/2021||1.88||4220000000|2021-11-17|15/09/2021|2.68|-0.1412|4150000000|4010000000|2021-08-18|15/06/2021|-0.0649|-0.6039|4300000000|4170000000|2021-05-27|15/03/2021|-1.91|-1.06|4090000000|3840000000|2021-03-25|15/12/2020|-1.86|7.54|3780000000|6620000000|2020-11-16|15/09/2020|8.89|6.92|6290000000|6010000000|2020-08-12|15/06/2020|5.57|5.27|5840000000|5130000000
2022-02-26 23:01:34|09566|27153|/equities/mexichem|MSCI_EEM|ORBIA|MXN|Materials|Chemicals|Mexico|MX01OR010004|22293|Mexichem Stock Price Today (ORBIA) - Investing.com|102.82B|102820000000|51.610|2,308,447|9.93%|46.47-59.65|50.55-52.07|51.12|1992154715|1.31|7.85|178.75B|178750000000|6.51|2.0892|4.05%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|34|4|32|0.0074|15.2245|0.6645|0.0342|-0.0093|142.6146|14.6813|2022-04-27|15/03/2022||0.048||1700000000|2022-02-23|15/12/2021|0.06|0.0816|2340000000|2180000000|2021-10-27|15/09/2021|0.094|0.0865|2290000000|2040000000|2021-07-28|15/06/2021|0.0932|0.098|2240000000|2000000000|2021-04-28|15/03/2021|0.07|0.0643|1910000000|1770000000|2021-02-24|15/12/2020|0.03|0.02|1740000000|1561000000|2020-10-28|15/09/2020|1.06|0.03||1594000000|2020-07-28|15/06/2020|0.10|0.00||1633000000
2022-02-26 23:01:37|09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|NRPJ|ZAR|Real Estate|Real Estate Management & Development|Netherlands|IM00BDD7WV31|400|NEPI Rockcastle PLC Johannesburg Stock Price Today (NRPJ) - Investing.com|59.78B|59780000000|9,523|1,059,010|4.29%|8,700-11,299|9,275-9,808|9,652|608994907|1.39|22.41|8.67B|8670000000|4.27|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|4|2|0|0|0|0|0|0|0|0|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021|||||2021-08-19|15/06/2021|||||2021-02-25|15/12/2020||||||||
2022-02-26 23:01:42|09568|103526|/equities/wistron-corp|MSCI_EEM|3231|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0003231007|8212|Wistron Corp Stock Price Today (3231) - Investing.com|83.63B|83630000000|29.40|14,999,538|-7.26%|26.55-34.8|29.1-29.75|29.25|2844483050|0.87|11.20|831.17B|831170000000|2.62|2.20|7.48%|May 13, 2022|2022-05-13|Strong Sell|Sell|Buy|Strong Sell|Buy|Neutral|Strong Sell|Neutral|Neutral|32|4|29|-0.0025|-0.1699|0.0086|1.4133|0.0302|22.501|0.0907|2022-05-13|15/03/2022||0.7276||213580000000|2022-03-23|15/12/2021||1.57||253530000000|2021-10-28|15/09/2021|0.29|0.3543|220390000000|218830000000|2021-09-01|15/06/2021|1.47|1.47|200880000000|200880000000|2021-04-30|15/03/2021|0.04|0.1857|177360000000|176790000000|2021-03-22|15/12/2020|0.83|0.8111|232540000000|232540000000|2020-10-29|15/09/2020|0.98|0.9797|217590000000|217590000000|2020-08-07|15/06/2020|1.01|0.99|221110000000|221120000000
2022-02-26 23:01:47|09569|100059|/equities/microport|MSCI_EEM|0853|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG608371046|8303|MicroPort Scientific Corp Stock Price Today (0853) - Investing.com|38.87B|38870000000|21.65|5,591,376|-55.04%|20.75-72.85|21.45-22.35|21.45|1795347993|0.47|-|5.67B|5670000000|-0.93|0.04|0.20%|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|8|-0.0013|0|0.0101|-0.5|0.1776|175.5|22.7375|2022-03-30|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-30|15/12/2020|||||2020-08-27|15/06/2020|||||2020-03-30|15/12/2019|||||2019-08-29|15/06/2019||||
2022-02-26 23:01:51|09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|0148|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG525621408|36000|Kingboard Holdings Ltd Stock Price Today (0148) - Investing.com|41.03B|41030000000|37.00|978,145|3.79%|32.2-48|36.8-37.5|36.65|1108791736|1.12|4.72|50.29B|50290000000|7.84|2.56|6.92%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|2|5|0.0168|0.4852|-0.1239|0.3623|0.0668|7.208|0.796|2022-05-04|15/03/2022|||||2022-03-21|15/12/2021|||||2021-10-21|15/09/2021|||||2021-08-30|15/06/2021|4.57||26700000000||2021-05-05|15/03/2021|||||2021-03-22|15/12/2020|3.28||23580000000||2020-10-22|15/09/2020|||||2020-08-28|15/06/2020|0.96||19930000000|
2022-02-26 23:01:56|09571|19394|/equities/eregli-demir-celik|MSCI_EEM|EREGL|TRY|Materials|Metals & Mining|Turkey|TRAEREGL91G3|12534|Eregli Demir ve Celik Fabrikalari TAS Stock Price Today (EREGL) - Investing.com|109.06B|109060000000|31.160|64,548,606|138.32%|11.649-36.26|29.64-31.42|29.08|3499999999|0.86|7.02|68.23B|68230000000|4.44|4.45|14.28%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0022|0.2973|-0.0266|0.1773|0.0917|7.9134|0.8958|2022-04-28|15/03/2022||2.1||27900000000|2022-02-09|15/12/2021|1.49|1.55|25170000000|27240000000|2021-11-14|15/09/2021|1.43|1.48|18260000000|18080000000|2021-08-09|15/06/2021|0.929|0.9225|14330000000|14430000000|2021-04-29|15/03/2021|0.8219|0.8143|10460000000|11030000000|2021-02-17|15/12/2020|0.5753|0.528|10110000000|9810000000|2020-10-28|15/09/2020|0.17|0.1643|8150000000|8150000000|2020-08-07|15/06/2020|0.1524|0.14|7410000000|7610000000
2022-02-26 23:01:58|09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|1209|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2122G1064|26845|China Resources Mixc Lifestyle Serv Stock Price Today (1209) - Investing.com|89.7B|89700000000|39.30|4,183,227|-16.47%|30.3-55.25|38.8-41.8|40.5|2282500000|-|41.83|9.47B|9470000000|0.94|0.16|0.40%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 23:02:04|09573|13896|/equities/alpha-bank|MSCI_EEM|ACBr|EUR|Financial|Banks|Greece|GRS015003007|10528|Alpha Bank SA Stock Price Today (ACBr) - Investing.com|3.08B|3080000000|1.310|9,691,926|63.46%|0.842-1.456|1.27-1.315|1.31|2347411265|1.85|-|1.38B|1380000000|-1.49|N/A|N/A|Jun 02, 2022|2022-06-02|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|31|0.0201|-0.0675|0.145|-0.3545|0.0244|-67.9978|4.1458|2022-06-02|15/03/2022||0.03||460180000|2022-03-14|15/12/2021||0.01||459660000|2021-12-01|15/09/2021|0.045|0.03|440600000|441000000|2021-08-26|15/06/2021|0.07|0.05|517000000|517000000|2021-05-24|15/03/2021|-0.18|-0.16|555900000|555950000|2021-03-23|15/12/2020|-0.02|-0.02|906530000|688050000|2020-11-25|15/09/2020|0.0579|0.0453|515500000|515500000|2020-08-27|15/06/2020|0.06|0.01|599000000|584700000
2022-02-26 23:02:09|09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|BOUK|KWD|Financial|Banks|Kuwait|KW0EQ0102065|0|Boubyan Bank K.S.C Stock Price Today (BOUK) - Investing.com|2.62T|2.62E+12|823|852,669|56.55%|525-840|810-823|816|3179277228|0.97|60.53|130.37M|130370000|0.01|0.05|N/A|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|4|23|-0.0006|0|0.0677|0|0.0507|12584.05|10922.6587|2022-04-19|15/03/2022||||48000000|2022-03-02|15/12/2021|0.00||65430000|47300000|2021-12-01|15/09/2021|0.00||48100000|48100000|2021-09-01|15/06/2021|0.00||47650000|47650000|2021-06-02|15/03/2021|||45050000|45000000|2021-03-03|15/12/2020|0.00||43300000|44600000|2020-12-02|15/09/2020|0.00||43600000|39200000|2020-07-14|15/06/2020|0.00||38000000|33250000
2022-02-26 23:02:13|09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|0425|HKD|Consumer Discretionary|Auto Components|Hong Kong|KYG6145U1094|18804|Minth Group Ltd Stock Price Today (0425) - Investing.com|34.5B|34500000000|29.70|1,349,483|-15.02%|25.85-38.55|29.5-30.5|29.85|1161778799|0.8|14.44|17.65B|17650000000|2.06|0.59|1.93%|Mar 22, 2022|2022-03-22|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|2|12|0.0223|0.0098|0.0107|0.1447|0.0953|18.205|2.9258|2022-03-22|15/12/2021||0.74||7578000000|2021-12-01|15/09/2021|||||2021-08-30|15/06/2021||0.65||7206000000|2021-06-02|15/03/2021|||||2021-03-26|15/12/2020||0.81||7559000000|2020-08-28|15/06/2020||0.33||4751000000|2020-03-30|15/12/2019||0.78||6872000000|2019-08-21|15/06/2019||||
2022-02-26 23:02:17|09576|103249|/equities/synnex|MSCI_EEM|2347|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002347002|5153|Synnex Technology International Corp Stock Price Today (2347) - Investing.com|119.93B|119930000000|71.90|7,515,258|42.66%|48.35-73.8|70.6-73.1|72|1667946968|0.41|7.18|384.81B|384810000000|10.01|3.30|4.59%|Apr 29, 2022|2022-04-29|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|-0.0043|0.0242|-0.0012|0.1452|0.0187|12.8303|0.1886|2022-04-29|15/03/2022||1.47||98310000000|2022-02-28|15/12/2021||1.69||117600000000|2021-11-15|15/09/2021|5|1.39|101570000000|101570000000|2021-07-28|15/06/2021|2|1.37|96570000000|93420000000|2021-04-30|15/03/2021|1.52|1.43|86750000000|85390000000|2021-01-12|15/12/2020|1.48|1.4|99930000000|97560000000|2020-11-16|15/09/2020|1.26|1.27|89630000000|89510000000|2020-07-29|15/06/2020|1.07|1.03|75940000000|75460000000
2022-02-26 23:02:23|09577|103416|/equities/chang-hwa-bank|MSCI_EEM|2801|TWD|Financial|Banks|Taiwan|TW0002801008|6601|Chang Hwa Commercial Bank Ltd Stock Price Today (2801) - Investing.com|185.65B|185650000000|17.70|11,413,349|2.74%|15.79-18.3|17.5-17.7|18.15|10488570842|0.48|22.79|18.73B|18730000000|0.78|0.36|2.01%|May 16, 2022|2022-05-16|Neutral|Buy|Strong Buy|Sell|Strong Buy|Buy|Neutral|Strong Buy|Strong Buy|29|4|26|0.0021|0.0435|0.3593|0.1255|0.0262|20.5339|4.3173|2022-05-16|15/03/2022|||||2022-03-29|15/12/2021||0.1386||7260000000|2021-11-26|15/09/2021|0.25|0.1683|9750000000|7450000000|2021-09-02|15/06/2021|0.19|0.1782|8980000000|7320000000|2021-04-28|15/03/2021|0.19|0.17|9030000000|7150000000|2021-03-03|15/12/2020|0.04|0.04|6480000000|6480000000|2020-10-30|15/09/2020|0.14|0.2|6490000000|7190000000|2020-09-03|15/06/2020|0.17|0.17|7030000000|7030000000
2022-02-26 23:02:28|09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|1816|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|CNE100001T80|18264|CGN Power Co Ltd Stock Price Today (1816) - Investing.com|110.59B|110590000000|2.190|35,500,898|24.43%|1.59-2.55|2.16-2.21|2.17|50498611100|0.21|8.88|98.66B|98660000000|0.25|0.0966|4.41%|Apr 21, 2022|2022-04-21|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2|8|-0.0072|0.0529|0.0612|0.1146|0.0731|15.4838|2.7114|2022-04-21|15/03/2022|||||2022-01-07|15/12/2021|0.05|0.05|||2021-10-27|15/09/2021|0.06|0.07|22270000000||2021-08-26|15/06/2021|0.06|0.07|19720000000||2021-04-22|15/03/2021|0.047|0.04|17150000000||2021-03-18|15/12/2020|0.03||20690000000|30780000000|2020-08-26|15/06/2020|||||2020-03-10|15/12/2019||||
2022-02-26 23:02:31|09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|VBBR3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRVBBRACNOR1|3370|Vibra Energia SA Stock Price Today (VBBR3) - Investing.com|26.83B|26830000000|23.59|8,442,383|26.36%|16.77-29.54|23.1-23.63|23.52|1137430000|1.21|5.95|115.14B|115140000000|3.97|2.035|8.63%|May 10, 2022|2022-05-10|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|21|4|18|-0.1181|0.0192|-0.0061|0.8413|0.0434|17.0017|0.2389|2022-05-10|15/03/2022||0.4577||35450000000|2022-03-16|15/12/2021||0.6053||38780000000|2021-11-15|15/09/2021|0.5229|0.5622|35690000000|35690000000|2021-08-10|15/06/2021|0.33|0.3589|29020000000|28980000000|2021-05-11|15/03/2021|0.42|0.4306|26130000000|26950000000|2021-03-09|15/12/2020|2.7|2.7|24290000000|24290000000|2020-11-10|15/09/2020|0.2888|0.3133|21140000000|21140000000|2020-08-11|15/06/2020|0.1607|0.16|14880000000|14880000000
2022-02-26 23:02:35|09580|101623|/equities/united-tractor|MSCI_EEM|UNTR|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000058407|28378|United Tractors Tbk PT Stock Price Today (UNTR) - Investing.com|92.88T|9.288E+13|24,900|3,899,181|5.29%|18,525-27,700|24,600-25,750|25,200|3730135136|0.72|10.95|71.7T|7.17E+13|2,273.95|808.00|3.24%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|4|30|0.0003|0.0803|0.0013|0.0568|0.0188|12.0207|1.4063|2022-04-28|15/03/2022||1307.92|||2022-03-02|15/12/2021||530.56||2.161272E+13|2021-10-28|15/09/2021|732.32|654.37|20512000000000|2.051197E+13|2021-07-30|15/06/2021|818.48|710.25|19413000000000|19413000000000|2021-04-21|15/03/2021|500|674.04|1.789751E+13|1.779728E+13|2021-02-26|15/12/2020|302.02|240.14|13880000000000|1.388006E+13|2020-10-25|15/09/2020|394.71|421.5|13275000000000|1.32752E+13|2020-07-28|15/06/2020|489.51|489.51|14878000000000|14878000000000
2022-02-26 23:02:39|09581|101899|/equities/weibo-corp|MSCI_EEM|WB|USD|Communication Services|Interactive Media & Services|United States|US9485961018|5073|Weibo Corp Stock Price Today (WB) - Investing.com|6.64B|6640000000|28.29|1,830,401|-50.66%|26.85-64.65|27.71-29.01|28.07|234591789|0.94|19.33|2.15B|2150000000|1.46|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0066|0.2545|0.0257|0.1314|0.0854|48.4848|10.3524|2022-05-10|15/03/2022||0.4743||488410000|2022-03-03|15/12/2021||0.8303||610120000|2021-11-11|15/09/2021|0.9|0.8392|607430000|587500000|2021-08-18|15/06/2021|0.79|0.6386|574470000|527070000|2021-05-10|15/03/2021|0.57|0.4875|458900000|432180000|2021-03-18|15/12/2020|0.92|0.711|513410000|497560000|2020-12-28|15/09/2020|0.66|0.5979|465740000|452270000|2020-09-28|15/06/2020|0.5|0.46|387390000|380120000
2022-02-26 23:02:41|09582|980706|/equities/intouch-holdings-be|MSCI_EEM|SHINt|EUR|Communication Services|Wireless Telecommunication Services|Thailand|TH0201010R12|0|Intouch Holdings PCL Stock Price Today (SHINt) - Investing.com|6.62B|6620000000|2.080|-|36.84%|1.5-2.34|2.08-2.1|2.06|3206598547|-|-|-|-|-|0.07|3.29%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 23:02:44|09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|1347|HKD|Information Technology|Semiconductors & Semiconductor Equipment|Hong Kong|HK0000218211|5682|Hua Hong Semiconductor Ltd Stock Price Today (1347) - Investing.com|53.49B|53490000000|41.10|6,249,225|-19.49%|33.1-57|39.45-41.7|39.1|1301393937|1.14|32.84|12.73B|12730000000|1.25|N/A|N/A|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|10|2|8|-0.0308|0.0857|0.0299|0.1393|0.1505|399.905|58.0013|2022-05-12|15/03/2022||0.0638||552560000|2022-01-28|15/12/2021|0.064|0.052|528320000|488080000|2021-11-11|15/09/2021|0.038|0.0365|451480000|413470000|2021-08-12|15/06/2021|0.033|0.0282|346110000|336680000|2021-05-13|15/03/2021|0.025|0.0251|304840000|290850000|2018-05-10|15/03/2018|0.04|0.03|210100000|209460000|2018-04-09|15/12/2017|0.04|0.04|216900000|216730000|2017-11-07|15/09/2017|0.03|0.03|209900000|207750000
2022-02-26 23:02:48|09584|950590|/equities/momo.com-inc|MSCI_EEM|8454|TWD|Consumer Discretionary|Internet & Direct Marketing Retail|Taiwan|TW0008454000|0|momo.com Inc Stock Price Today (8454) - Investing.com|178.98B|178980000000|983.00|510,534|28.05%|633.08-2,190|983-1,040|1,005|182076000|0.5|54.56|88.4B|88400000000|18.02|10.00|0.78%|Apr 27, 2022|2022-04-27|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|23|4|20|-0.0015|0.0015|0.0083|0.0686|0.0652|35.3175|1.412|2022-04-27|15/03/2022||5.08||23670000000|2022-02-28|15/12/2021|5.04|5.09|26870000000|26550000000|2021-11-02|15/09/2021|3.84|3.47|20910000000|20660000000|2021-09-01|15/06/2021|4.86|4.23|22260000000|22260000000|2021-06-02|15/03/2021|4.29|4.19|18360000000|18360000000|2021-01-29|15/12/2020|4.37|5.17|20680000000|20680000000|2020-11-03|15/09/2020|3|2.82|15580000000|15580000000|2020-09-02|15/06/2020|3.36|3.02|15830000000|15590000000
2022-02-26 23:02:51|09585|103711|/equities/powertech-tech|MSCI_EEM|6239|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006239007|10755|Powertech Technology Inc Stock Price Today (6239) - Investing.com|70.98B|70980000000|94.20|5,696,468|-8.99%|92-117|92.9-94.4|92.7|753480000|1.06|9.07|80.39B|80390000000|10.39|5.00|5.31%|Apr 26, 2022|2022-04-26|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|32|4|29|0.0131|0.0324|0.0057|0.0499|0.0294|11.7434|1.0617|2022-04-26|15/03/2022||2.72||21130000000|2022-02-28|15/12/2021||3.21||22420000000|2021-10-19|15/09/2021|3.18|3.18|22320000000|22320000000|2021-07-20|15/06/2021|2.86|2.87|20620000000|20620000000|2021-04-27|15/03/2021|2.19|2.2|18430000000|18430000000|2021-01-27|15/12/2020|2.14|2.14|19020000000|19030000000|2020-10-27|15/09/2020|2.08|2.09|18940000000|18940000000|2020-07-28|15/06/2020|2.24|2.27|19410000000|19410000000
2022-02-26 23:02:56|09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|9904|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0009904003|302067|Pou Chen Corp Stock Price Today (9904) - Investing.com|94.59B|94590000000|32.10|5,058,912|4.56%|29.5-40.5|31.85-32.3|32.75|2946787213|0.9|7.08|249.41B|249410000000|4.53|0.50|1.56%|May 13, 2022|2022-05-13|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|29|4|26|0.0042|-0.0458|-0.0062|-0.0246|-0.0044|10.7904|0.4015|2022-05-13|15/03/2022||1.53||72460000000|2022-03-29|15/12/2021||0.35||63640000000|2021-11-17|15/09/2021|0.87|0.69|45630000000|45540000000|2021-08-13|15/06/2021|1.25|0.77|64900000000|69270000000|2021-05-19|15/03/2021|2.13|2.13|70900000000|66780000000|2021-03-31|15/12/2020|0.28|0.15|67980000000|69030000000|2020-11-11|15/09/2020|1.13|1.1|59110000000|59110000000|2020-08-17|15/06/2020|-0.18|0.23|63410000000|64100000000
2022-02-26 23:03:00|09587|41445|/equities/enersis|MSCI_EEM|ENELAM|CLP|Utilities|Electric Utilities|Chile|CLP371861061|16570|ENEL Americas SA Stock Price Today (ENELAM) - Investing.com|10.22T|1.022E+13|95.26|66,457,401.31|-13.03%|90.9-121.65|94.4-95.68|94.89|107279889530|1.1|10.67|12.18T|1.218E+13|8.77|2.9596|3.11%|May 05, 2022|2022-05-05|Buy|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|35|4|32|-0.0084|-0.3919|0.1292|10.4602|20.47|57.5785|51.8925|2022-05-05|15/03/2022||2.32||2.89267E+12|2022-02-28|15/12/2021||1.54||3.56172E+12|2021-10-27|15/09/2021|0.00|2.36|3.91556E+12|2.75996E+12|2021-07-28|15/06/2021|1.28|1.21|2.62418E+12|2.45589E+12|2021-05-03|15/03/2021|1.36|1.7|2.28105E+12|2.17985E+12|2021-02-25|15/12/2020|0.0636|2.35|2.62199E+12|2.26337E+12|2020-11-04|15/09/2020|2.75|2.84|2.13588E+12|2.11931E+12|2020-07-28|15/06/2020|0.9187|2.86|1.90239E+12|1.98108E+12
2022-02-26 23:03:02|09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|3692|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG549581067|12030|Hansoh Pharmaceutical Group Co Ltd Stock Price Today (3692) - Investing.com|98.9B|98900000000|16.70|3,651,619|-58.41%|15.2-40.3|16.7-17.08|16.88|5922350070|-|30.57|11.26B|11260000000|0.55|0.08|0.46%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 23:03:05|09589|50190|/equities/rmih|MSCI_EEM|RMIJ|ZAR|Financial|Insurance|South Africa|ZAE000210688|1700|Rand Merchant Investment Holdings Ltd Stock Price Today (RMIJ) - Investing.com|74.39B|74390000000|4,863|1,558,652|55.47%|2,901-5,179|4,735-4,885|4,739|1529633206|0.74|25.87|18.88B|18880000000|1.88|0.45|0.93%|Mar 16, 2022|2022-03-16|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|15|2|11|0.0074|0|0|-1.6791|0.1148|-862.8591|317.4545|2022-03-16|15/12/2021|||||2021-09-20|15/06/2021|0.83||9250000000||2021-03-17|15/12/2020|1.05||8890000000||2020-09-25|15/06/2020|-0.06||8250000000||2020-03-09|15/12/2019|0.95||7970000000||2019-09-09|15/06/2019|2.64||15170000000||2019-03-11|15/12/2018|1.21||7820000000||2018-09-18|15/06/2018|2.53||14800000000|
2022-02-26 23:03:09|09590|1054808|/equities/china-literature|MSCI_EEM|0772|HKD|Communication Services|Media|Hong Kong|KYG2121R1039|1950|China Literature Ltd Stock Price Today (0772) - Investing.com|42.36B|42360000000|41.45|2,363,065|-46.31%|41.35-94.8|41.35-43.75|42|1022026549|0.77|-|11.87B|11870000000|-0.15|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|3|-0.6671|0|0|2.6759|0.3072|127.94|25.8667|2022-03-22|15/12/2021|||||2021-08-16|15/06/2021|||||2020-08-11|15/06/2020|||||2020-03-16|15/12/2020|||||2019-08-12|15/06/2019|0.79|0.79|4470000000|4470000000|2019-03-18|15/12/2018|||||2018-04-12|15/12/2017|0.45||2170000000||2017-10-26|15/06/2017|0.29||1920000000|
2022-02-26 23:03:13|09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|CPFn|THB|Consumer Staples|Food Products|Thailand|TH0101010R14|73941|Charoen Pokphandoods PCL DRC Stock Price Today (CPFn) - Investing.com|216.48B|216480000000|25.75|26,855,378|-10.43%|23.5-31.25|25.25-26.25|25.25|8406962585|-|-|-|-|-|0.65|2.52%|May 13, 2022|2022-05-13|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|20|-0.0029|0.0829|0.001|0.0292|0.0044|12.9175|0.4255|2022-05-13|15/03/2022|||||2022-02-28|15/12/2021||0.9||129450000000|2021-11-17|15/09/2021|-0.65|-0.488|125940000000|123780000000|2021-08-13|15/06/2021|0.57|0.575|129640000000|129780000000|2021-05-14|15/03/2021|0.85|0.8091|119350000000|118870000000|2021-02-17|15/12/2020|0.7593|0.7941|149970000000|148180000000|2020-11-11|15/09/2020|0.88|0.8569|157810000000|154680000000|2020-08-05|15/06/2020|0.71|0.67|143810000000|143970000000
2022-02-26 23:03:17|09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|1268|HKD|Consumer Discretionary|Specialty Retail|Germany|KYG211921021|5564|China MeiDong Auto Holdings Ltd Hong Kong Stock Price Today (1268) - Investing.com|45.62B|45620000000|36.90|3,118,952|23.62%|28.2-48.4|36.1-37.45|36.15|1270367364|0.3|37.99|29.13B|29130000000|0.97|0.16|1.20%|Mar 25, 2022|2022-03-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|7|1|4|-0.012|0|0|0.3208|0.1488|21.8125|0.7775|2022-03-25|15/12/2021|||||2021-08-30|15/06/2021|||||2018-04-13|15/12/2017|0.15||4350000000||2017-09-08|15/06/2017|0.1||3330000000||2017-04-13|15/12/2016|0.08||3670000000||2016-09-09|15/06/2016|0.06||2600000000||2016-04-12|15/12/2015|0.05||2680000000||
2022-02-26 23:03:22|09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|EURBr|EUR|Financial|Banks|Greece|GRS323003012|11454|Eurobank Ergasias Stock Price Today (EURBr) - Investing.com|4.03B|4030000000|1.0860|5,938,458|84.07%|0.5808-1.159|1.0385-1.091|1.02|3708841200|1.74|47.93|1.24B|1240000000|0.02|N/A|N/A|Jun 02, 2022|2022-06-02|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|31|0.0076|-0.2297|-0.0242|0.0663|0.0396|6.5152|8.0058|2022-06-02|15/03/2022||0.03||437240000|2022-03-10|15/12/2021||0.03||437140000|2021-11-25|15/09/2021|0.01|0.025|467120000|455880000|2021-08-31|15/06/2021|0.03|0.02|478000000|478000000|2021-05-27|15/03/2021|0.02|0.02|447000000|446740000|2021-03-17|15/12/2020|0.005|-0.01|635000000|624550000|2020-11-12|15/09/2020|0.01|0.02|466550000|455530000|2020-09-24|15/06/2020|0.055|-0.33|500590000|501000000
2022-02-26 23:03:26|09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|PGN|PLN|Energy|Oil, Gas & Consumable Fuels|Poland|PLPGNIG00014|24648|Gornictwo Naftowe Gazownictwo Stock Price Today (PGN) - Investing.com|31.2B|31200000000|5.40|4,144,920|-3.91%|5-7.13|5.13-5.44|5.24|5778314857|0.74|7.08|49.26B|49260000000|0.76|0.21|3.89%|May 19, 2022|2022-05-19|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0044|-0.4275|-0.0024|0.8394|0.0955|21.9538|0.8931|2022-05-19|15/03/2022|||||2022-03-24|15/12/2021||||33650000000|2021-11-26|15/09/2021|0.12||12510000000|12940000000|2021-08-30|15/06/2021|0.12||10430000000|10830000000|2021-05-17|15/03/2021|0.3||14550000000|14660000000|2021-03-24|15/12/2020|0.22||11770000000|11010000000|2020-11-20|15/09/2020|0.02|0.03|6390000000|6390000000|2020-08-18|15/06/2020|0.89||7280000000|6910000000
2022-02-26 23:03:30|09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|1171|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|CNE1000004Q8|63869|Yankuang Energy Group Co Ltd HK Stock Price Today (1171) - Investing.com|90.98B|90980000000|18.40|23,255,672|146.98%|7.09-20.95|17.64-20.05|19.9|4944646788|0.79|9.02|94.52B|94520000000|2.04|1.00|3.95%|Mar 31, 2022|2022-03-31|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|31|0.0217|0.4666|0.7406|0.008|0.0849|6.9392|0.5194|2022-04-28|15/03/2022||0.97|||2022-03-31|15/12/2021||1.03||46993000000|2021-10-29|15/09/2021|1.13|1.01|39660000000||2021-08-27|15/06/2021|0.78|0.78|34320000000|34320000000|2021-04-29|15/03/2021|0.4628|0.505|31060000000|4394000000|2021-03-28|15/12/2020|0.23|0.13||34672000000|2020-10-23|15/09/2020||0.24|||2020-08-28|15/06/2020|0.35|0.43||32794000000
2022-02-26 23:03:34|09596|50004|/equities/picc-group|MSCI_EEM|1339|HKD|Financial|Insurance|Hong Kong|CNE100001MK7|193494|People’s Insurance Group of China Co Ltd Stock Price Today (1339) - Investing.com|110.56B|110560000000|2.50|21,171,407|1.21%|2.26-2.95|2.48-2.53|2.52|44223990583|0.8|3.69|726.54B|726540000000|0.68|0.166|6.64%|May 03, 2022|2022-05-03|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|23|2|7|-0.0168|0.4122|0.1752|-0.09|0.0053|10.1|0.35|2022-05-03|15/03/2022|||||2022-03-26|15/12/2021||0.10||245295000000|2021-10-28|15/09/2021|0.09||123040000000|123040000000|2021-08-20|15/06/2021||0.25||283526000000|2021-04-28|15/03/2021|0.23||173760000000||2021-03-22|15/12/2020||0.16||241004000000|2020-10-28|15/09/2020|||||2020-08-21|15/06/2020||0.34||293940000000
2022-02-26 23:03:40|09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|AC|MXN|Consumer Staples|Beverages|Mexico|MX01AC100006|63734|Arca Continental Stock Price Today (AC) - Investing.com|236.51B|236510000000|135.38|1,946,524|42.93%|94.44-137.63|130.98-137.24|136.9|1746985669|0.61|19.45|183.37B|183370000000|6.96|5.54|4.09%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0055|0.1621|0.0436|0.1682|0.0278|21.0997|1.6882|2022-04-29|15/03/2022||1.56||43810000000|2022-02-15|15/12/2021|1.81|1.76|49140000000|47300000000|2021-10-28|15/09/2021|1.92|1.92|47950000000|47120000000|2021-07-16|15/06/2021|1.77|1.81|45810000000|45370000000|2021-04-23|15/03/2021|1.47|1.22|40480000000|40030000000|2021-02-16|15/12/2020|1.43|1.42|42670000000|43150000000|2020-10-27|15/09/2020|1.56|1.56|44810000000|44390000000|2020-07-24|15/06/2020|1.32|1.34|42950000000|42080000000
2022-02-26 23:03:48|09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|KOFUBL|MXN|Consumer Staples|Beverages|Mexico|MX01KO000002|81533|Coca-Cola Femsa Stock Price Today (KOFUBL) - Investing.com|23.69B|23690000000|112.77|616,725|26.76%|87.61-118.4|108.47-113.4|108.46|210083226|0.58|15.08|332.29B|332290000000|7.48|5.04|4.47%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0044|-0.2835|0.1392|0.0273|0.0631|28.6986|0.1275|2022-04-27|15/03/2022||1.52||45720000000|2022-02-24|15/12/2021|1.49|1.71|53270000000|51500000000|2021-10-27|15/09/2021|1.63|1.62|48320000000|48350000000|2021-07-26|15/06/2021|1.58|1.54|47790000000|47260000000|2021-04-26|15/03/2021|1.49|1.46|44690000000|44920000000|2021-02-25|15/12/2020|1.51|1.41|49120000000|50180000000|2020-10-26|15/09/2020|1.17|1.16|46730000000|45960000000|2020-07-23|15/06/2020|1.01|1.27|42940000000|43510000000
2022-02-26 23:03:56|09599|103253|/equities/acer|MSCI_EEM|2353|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002353000|7240|Acer Inc Stock Price Today (2353) - Investing.com|86.43B|86430000000|28.80|21,457,461|3.23%|23.45-35.85|28.4-29|28.9|3001107538|0.76|8.18|315.09B|315090000000|3.52|1.50|5.21%|May 11, 2022|2022-05-11|Sell|Neutral|Strong Buy|Strong Sell|Buy|Buy|Strong Sell|Neutral|Strong Buy|32|4|29|0.0096|0.5392|0.0028|-0.1316|0.0081|33.6445|0.2255|2022-05-11|15/03/2022||0.6532||73470000000|2022-03-23|15/12/2021||0.7698||81650000000|2021-11-03|15/09/2021|1|0.8394|81140000000|81160000000|2021-08-04|15/06/2021|0.97|0.6631|79780000000|76940000000|2021-05-05|15/03/2021|0.91|0.5801|71560000000|71050000000|2021-03-17|15/12/2020|0.67|0.6569|82620000000|80820000000|2020-11-04|15/09/2020|0.76|0.5896|80060000000|74280000000|2020-08-05|15/06/2020|0.4|0.23|65580000000|63860000000
2022-02-26 23:03:58|09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|RLX|USD|Consumer Staples|Tobacco|United States|US74969N1037|725|RLX Technology Inc Stock Price Today (RLX) - Investing.com|4.05B|4050000000|3.010|10,936,677|-82.51%|2.81-21.5|2.91-3.12|3.1|1345854800|-|19.28|1.3B|1300000000|0.16|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 23:04:01|09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|BHn|THB|Healthcare|Health Care Providers & Services|Thailand|TH0168010R13|0|Bumrungrad Hospital PCL DRC Stock Price Today (BHn) - Investing.com|123.81B|123810000000|155.50|1,623,277|22.92%|116.5-158.5|154.5-158|155.5|794585642|-|-|-|-|-|3.20|2.06%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0076|0.0381|0.0025|0.2701|0.0021|87.5262|7.8771|2022-04-27|15/03/2022||0.51||3810000000|2022-02-24|15/12/2021|0.77|0.3924|3890000000|3260000000|2021-11-04|15/09/2021|0.37|0.3356|2900000000|2910000000|2021-08-13|15/06/2021|0.26|0.2511|2980000000|2970000000|2021-04-29|15/03/2021|0.11|0.108|2640000000|2650000000|2021-02-18|15/12/2020|0.22|0.2225|2920000000|2920000000|2020-11-04|15/09/2020|0.28|0.2786|2890000000|2890000000|2020-08-06|15/06/2020|0.05|0.14|2490000000|2470000000
2022-02-26 23:04:15|09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|GRUMAB|MXN|Consumer Staples|Food Products|United States|MXP4948K1056|22248|Gruma SAB de CV Mexico Stock Price Today (GRUMAB) - Investing.com|107.08B|107080000000|282.96|643,177|26.21%|204.99-283.8|275.31-283.8|277.77|378517863|0.62|17.89|94.25B|94250000000|15.81|5.20|1.84%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0027|0.0077|0.0058|0.0787|0.0241|18.5996|1.1943|2022-04-27|15/03/2022||3.78||25490000000|2022-02-23|15/12/2021|4.47|3.85|24370000000|24470000000|2021-10-20|15/09/2021|3.8|3.7|23900000000|23360000000|2021-07-21|15/06/2021|3.9|3.9|22450000000|22450000000|2021-04-21|15/03/2021|3.35|3.21|22180000000|23660000000|2021-02-24|15/12/2020|3.56|3.51|21940000000|21380000000|2020-10-28|15/09/2020|4.1|4.11|23470000000|23470000000|2020-07-22|15/06/2020|4.36|4.5|24150000000|24150000000
2022-02-26 23:04:19|09603|19412|/equities/garanti-bankasi|MSCI_EEM|GARAN|TRY|Financial|Banks|Turkey|TRAGARAN91N1|18486|Turkiye Garanti Bankasi Stock Price Today (GARAN) - Investing.com|47.8B|47800000000|11.38|210,355,056|28.01%|6.52-13.58|11.07-11.45|11.01|4200000000|1.31|3.69|60.8B|60800000000|3.08|0.1485|1.31%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.003|-0.0076|0.3381|0.0991|0.0946|7.1233|1.4924|2022-04-28|15/03/2022||0.98||13790000000|2022-02-02|15/12/2021|0.79|0.835|22710000000|15420000000|2021-10-27|15/09/2021|0.865|0.6|10610000000|9280000000|2021-07-28|15/06/2021|0.682|0.6|9420000000|8890000000|2021-04-29|15/03/2021|0.6|0.6|11160000000|10440000000|2021-01-27|15/12/2020|0.26|0.39|7370000000|7140000000|2020-10-26|15/09/2020|0.451|0.39|9210000000|7890000000|2020-07-28|15/06/2020|0.381|0.4|7870000000|7070000000
2022-02-26 23:04:25|09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|3759|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|CNE100003PG4|0|Pharmaron Beijing Co Ltd Stock Price Today (3759) - Investing.com|119.77B|119770000000|96.00|1,378,666|-29.26%|82.4-212|93.8-99.7|93.2|794177098|-|43.42|8.47B|8470000000|2.21|0.38|0.38%|May 03, 2022|2022-05-03|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|11|4|6|0.0371|0.1835|-0.1213|0.4794|0.1563|71.8783|14.9133|2022-05-03|15/03/2022|||||2022-03-28|15/12/2021||0.8264||4683000000|2021-10-27|15/09/2021|0.7279|0.5539|2450000000||2021-08-29|15/06/2021|0.4816|0.4816|2160000000|2160000000|2021-04-28|15/03/2021|0.3717|0.2369|1790000000||2021-03-28|15/12/2020|0.5685|0.5662|1830000000|3018000000|2020-10-28|15/09/2020|0.4517|0.3717|1610000000||2020-08-26|15/06/2020|0.4393|0.44|1390000000|1350000000
2022-02-26 23:04:29|09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|FALABELLA|CLP|Consumer Discretionary|Multiline Retail|Chile|CLP3880F1085|93261|Falabella Stock Price Today (FALABELLA) - Investing.com|6.48T|6.48E+12|2,587.40|3,574,466.19|-11.24%|2,220-3,493.87|2,474.3-2,587.4|2,502|2504144629|1.51|10.93|10.93T|1.093E+13|236.79|35.00|1.29%|May 17, 2022|2022-05-17|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|35|4|32|-0.0057|0.0067|-0.0011|0.7479|0.0289|36.6328|1.2603|2022-05-17|15/03/2022||41.54||2.42404E+12|2022-03-01|15/12/2021||86.32||3.15059E+12|2021-11-09|15/09/2021|73.19|73.19|2.90033E+12|2.90033E+12|2021-08-31|15/06/2021|53.78|48.98|2.64852E+12|2.46544E+12|2021-05-11|15/03/2021|54.74|54.71|2.47921E+12|2.45014E+12|2021-02-23|15/12/2020|55.1|36.52|2.98632E+12|2.8576E+12|2020-11-17|15/09/2020|1.75|4.66|2.48598E+12|2.44629E+12|2020-08-25|15/06/2020|-51.3|-51.32|1.75779E+12|1.7578E+12
2022-02-26 23:04:34|09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|URC|PHP|Consumer Staples|Food Products|Philippines|PHY9297P1004|14260|Universal Robina Corp Stock Price Today (URC) - Investing.com|266.26B|266260000000|121.30|1,288,882|-6.62%|118.6-150.8|121.2-122|121.3|2195042238|1.07|20.76|153.78B|153780000000|5.84|1.50|1.24%|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|27|-0.0027|-0.0519|-0.0009|0.0321|0.0097|30.648|2.8308|2022-05-03|15/03/2022||1.52|||2022-02-28|15/12/2021||4.33||36660000000|2021-10-21|15/09/2021|0.923|1.04|34030000000|34030000000|2021-07-30|15/06/2021|1.79|2.29|33920000000|33920000000|2021-05-04|15/03/2021|1.26|1.31|34610000000|34540000000|2021-02-22|15/12/2020|1.47|1.56|33370000000|33370000000|2020-10-22|15/09/2020|0.89|0.9549|32370000000|32370000000|2020-07-29|15/06/2020|1.39|0.97|33950000000|33960000000
2022-02-26 23:04:36|09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|SCGP|THB|Materials|Containers & Packaging|Thailand|TH0098010Y05|6121|Scg Packaging Plc Stock Price Today (SCGP) - Investing.com|262.94B|262940000000|61.25|11,739,818|30.32%|42.5-71.5|61-62.5|62|4292920200|-|31.70|124.22B|124220000000|1.93|0.65|1.06%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|4|8|-0.2407|0.5647|0.0327|-0.5532|0.037|19.0238|1.9038|2022-04-29|15/03/2022||2.48|||2022-02-28|15/12/2021|0.49|0.5166|35140000000|33250000000|2021-10-26|15/09/2021|0.41|0.4724|31930000000|28960000000|2021-07-27|15/06/2021|0.53|0.5225|29900000000|29780000000|2021-04-23|15/03/2021|0.5|0.4986|27250000000|27250000000|2021-01-27|15/12/2020|-0.6017|-0.1508|23600000000|23600000000|2020-10-28|15/09/2020|0.406||23290000000||2020-10-23|15/03/2020|0.55||24270000000|
2022-02-26 23:04:43|09608|992637|/equities/lg-chem-ltd|MSCI_EEM|051915|KRW|Materials|Chemicals|South Korea|KR7051911006|0|LG Chem Ltd Stock Price Today (051915) - Investing.com|60.99T|6.099E+13|274,000|13,417|-33.98%|269,000-455,000|272,500-279,500|274,000|77891161|0.96|16.28|40.62T|4.062E+13|34,024.37|12,050.00|4.40%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|0.0052|-0.3103|0.0005|0.2188|0.0403|13.351|0.6457|2022-05-03|15/03/2022||14535.86||1.247257E+13|2022-02-08|15/12/2021|4809.91|10129.91|10949000000000|1.102749E+13|2021-10-25|15/09/2021|8524.23|5896.33|10610000000000|1.061004E+13|2021-08-17|15/06/2021|21938.89|22641.47|11456000000000|11456000000000|2021-05-14|15/03/2021|17840.05|18829.39|9650000000000|9.65455E+12|2021-01-27|15/12/2020|-5845.83|5689.55|8886000000000|8.88997E+12|2020-10-21|15/09/2020|7849.58|7660.89|7507000000000|7.50708E+12|2020-07-31|15/06/2020|5808.93|5669.78|6935000000000|6.88453E+12
2022-02-26 23:04:48|09609|13221|/equities/qatar-fuel-co|MSCI_EEM|QFLS|QAR|Energy|Oil, Gas & Consumable Fuels|Qatar|QA0001200771|0|Qatar Fuel Stock Price Today (QFLS) - Investing.com|19.44B|19440000000|19.550|607,260|15.82%|16.7-20.1|19.32-19.6|19.75|994255760|1.02|19.96|19.53B|19530000000|0.98|0.76|3.89%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|30|4|25|-0.0019|0.012|-0.0689|0.1493|0.1481|16.9026|0.8984|2022-04-26|15/03/2022|||||2022-02-21|15/12/2021|0.28|0.20|5890000000||2021-10-27|15/09/2021|0.21||5350000000||2021-07-11|15/06/2021|0.266|0.266|4500000000||2021-04-28|15/03/2021|0.201|0.201|3800000000||2021-03-04|15/12/2020|0.28|0.20|3050000000||2020-10-28|15/09/2020|0.0965|0.0965|3450000000|3450000000|2020-08-05|15/06/2020|0.04|0.13|2140000000|2920000000
2022-02-26 23:04:53|09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|0257|HKD|Industrials|Commercial Services & Supplies|Hong Kong|HK0257001336|11750|China Eb Int'L Stock Price Today (0257) - Investing.com|34.71B|34710000000|5.65|15,631,606|23.36%|4.02-6.65|5.54-5.69|5.61|6142975292|0.72|5.05|51.04B|51040000000|1.12|0.35|6.19%|Mar 15, 2022|2022-03-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|8|-0.0068|0.1508|0.098|0.1226|0.1922|19.5783|6.5675|2022-03-15|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-12|15/06/2021|0.63||26500000000||2021-06-02|15/03/2021|||||2021-03-11|15/12/2020|0.49||24550000000||2020-12-02|15/09/2020|||||2020-08-13|15/06/2020|0.49||18380000000||2020-06-03|15/03/2020||||
2022-02-26 23:04:56|09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|HCM|USD|Healthcare|Pharmaceuticals|United States|US44842L1035|1280|HUTCHMED  DRC Stock Price Today (HCM) - Investing.com|4.58B|4580000000|27.00|298,903|-9.4%|23.67-43.8|26.21-28.23|26.78|856470090|1.04|-|278.57M|278570000|-1.24|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|20|0.0007|0.5361|0.0938|0.3449|0.0655|18.0915|95.695|2022-06-01|15/03/2022||-0.3279||118520000|2022-03-03|15/12/2021||-0.42||170350000|2021-11-12|15/09/2021||-0.2419||94820000|2021-07-28|15/06/2021|-0.33|-0.33|86510000|86510000|2021-06-02|15/03/2021|-0.3461|-0.3581|94820000|80920000|2021-03-04|15/12/2020|-0.2423|-0.0369|57260000|56320000|2020-11-13|15/09/2020|-0.1845|-0.2052|56320000|56220000|2020-07-30|15/06/2020|-0.2652|-0.32|54850000|57330000
2022-02-26 23:05:01|09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|KIMBERA|MXN|Consumer Staples|Household Products|Mexico|MXP606941179|10326|Kimberly - Clark A Stock Price Today (KIMBERA) - Investing.com|87.43B|87430000000|28.430|3,826,849|-15.16%|28.03-38.55|28.03-28.77|28.4|3075132598|0.26|19.46|46.89B|46890000000|1.46|1.70|5.98%|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0008|-0.0176|0.0049|-0.0001|0.0161|24.3745|2.8718|2022-04-21|15/03/2022||0.4746||12690000000|2022-01-20|15/12/2021|0.26|0.328|11720000000|11840000000|2021-10-22|15/09/2021|0.29|0.3411|11340000000|11360000000|2021-07-22|15/06/2021|0.4|0.4434|11720000000|11960000000|2021-04-22|15/03/2021|0.52|0.5351|12110000000|12220000000|2021-01-21|15/12/2020|0.52|0.4483|11580000000|11360000000|2020-10-16|15/09/2020|0.44|0.4224|11100000000|10960000000|2020-07-24|15/06/2020|0.52|0.49|12340000000|11940000000
2022-02-26 23:05:06|09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|3998|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG126521064|9028|Bosideng International Holdings Ltd Stock Price Today (3998) - Investing.com|47.28B|47280000000|4.380|30,520,881|31.14%|2.99-6.93|4.34-4.44|4.34|10794209385|0.62|21.85|17.61B|17610000000|0.2|0.145|3.31%|-|1970-01-01|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|8|2|7|-0.0065|0|-0.0094|0.25|0.1166|15.6725|1.2814|2018-06-28|15/03/2018|0.04||5920000000||2017-12-20|15/09/2017|0.02||2960000000||2017-07-25|15/03/2017|0.02||4250000000||2016-12-20|15/09/2016|0.02||2570000000||2016-07-26|15/03/2016|0.02||3220000000||2015-07-23|15/03/2015|||3440000000||2014-11-27|15/09/2014|||2850000000|2877000000|2014-06-26|15/03/2014|||5430000000|
2022-02-26 23:05:09|09614|980624|/equities/land-and-houses-be|MSCI_EEM|LHt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0143010R16|0|Land and Houses DRC Stock Price Today (LHt) - Investing.com|3.09B|3090000000|0.2640|-|23.36%|0.197-0.27|0.262-0.264|0.258|11949713176|-|-|-|-|-|0.01|6.14%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-26 23:05:14|09615|8558|/equities/china-mer-hold|MSCI_EEM|0144|HKD|Industrials|Transportation Infrastructure|Hong Kong|HK0144000764|8309|China Mer Holdings Stock Price Today (0144) - Investing.com|55.42B|55420000000|14.64|4,809,673|23.44%|10.38-16.12|14.44-14.88|14.74|3785619729|0.99|6.40|10.53B|10530000000|2.29|0.73|4.99%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|8|0.0085|0.2932|0.0657|0.1295|0.021|10.49|11.16|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||0.91||6441000000|2021-11-04|15/09/2021|||||2021-08-30|15/06/2021|1.29|0.60|5660000000|4261000000|2021-04-29|15/03/2021|||||2021-03-30|15/12/2020|1|0.57|4870000000|4800000000|2020-11-05|15/09/2020|||||2020-08-28|15/06/2020|0.45|0.51|4080000000|3751000000
2022-02-26 23:05:17|09616|103256|/equities/inventec-corp|MSCI_EEM|2356|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002356003|40333|Inventec Corp Stock Price Today (2356) - Investing.com|92.02B|92020000000|25.65|6,420,512|2.6%|23.1-28|25.3-25.8|25.45|3587475100|0.35|15.40|497.21B|497210000000|1.67|1.85|7.21%|May 16, 2022|2022-05-16|Buy|Strong Buy|Strong Buy|Buy|Sell|Buy|Buy|Neutral|Strong Buy|32|4|29|-0.0095|-0.0157|-0.0015|0.1338|0.0259|13.8176|0.179|2022-05-16|15/03/2022||0.334||120990000000|2022-03-29|15/12/2021||0.4363||144250000000|2021-11-12|15/09/2021|0.78|0.7801|145080000000|145080000000|2021-08-17|15/06/2021|0.32|0.3145|114800000000|116800000000|2021-05-17|15/03/2021|0.32|0.2948|111850000000|111850000000|2021-03-30|15/12/2020|0.2579|0.3079|125480000000|125690000000|2020-11-17|15/09/2020|0.54|0.5384|145380000000|145380000000|2020-08-18|15/06/2020|0.46|0.46|148760000000|147030000000
2022-02-26 23:05:26|09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|QIIB|QAR|Financial|Banks|Qatar|QA0006929879|0|Int Islamic Bank Stock Price Today (QIIB) - Investing.com|15.52B|15520000000|10.250|936,893|21.12%|8.411-10.54|10.19-10.37|10.39|1513687490|1.05|17.33|1.25B|1250000000|0.59|0.375|3.66%|Apr 11, 2022|2022-04-11|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|31|4|28|0.0015|2.9675|0.147|0.0553|0.0318|10.6518|7.9496|2022-04-11|15/03/2022|||||2022-02-28|15/12/2021|0.19|0.105|633600000|433910000|2021-10-25|15/09/2021|0.186|0.186|416000000|456730000|2021-07-22|15/06/2021|0.17|0.175|429000000|401630000|2021-04-20|15/03/2021|0.18|0.18|440000000|426830000|2021-01-25|15/12/2020|0.1221|0.1221|370700000|370700000|2020-10-19|15/09/2020|0.175|0.175|410470000|355970000|2020-07-16|15/06/2020|0.16|0.16|377000000|361600000
2022-02-26 23:05:29|09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|SCBn|THB|Financial|Banks|Thailand|TH0015010R16|25953|Siam Commercial Bank PCL DRC Stock Price Today (SCBn) - Investing.com|416.4B|416400000000|125.50|13,908,965|21.84%|90.25-138|125-127.5|125.5|3399192198|-|-|-|-|-|6.36|5.07%|Apr 22, 2022|2022-04-22|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0013|0.0041|0.0234|0.0405|0.0207|11.2976|2.8857|2022-04-22|15/03/2022||3.15||37700000000|2022-02-17|15/12/2021|2.32|2.34|39150000000|38200000000|2021-10-21|15/09/2021|2.6|2.6|36910000000|36910000000|2021-07-21|15/06/2021|2.59|2.59|36470000000|36460000000|2021-04-16|15/03/2021|2.97|2.39|37750000000|36530000000|2021-01-19|15/12/2020|1.46|1.47|36370000000|34340000000|2020-10-16|15/09/2020|1.37|1.4|34490000000|34360000000|2020-07-16|15/06/2020|2.46|2.46|36280000000|36140000000
2022-02-26 23:05:36|09619|12542|/equities/db-islamic-bk|MSCI_EEM|DISB|AED|Financial|Banks|United Arab Emirates|AED000201015|0|Dubai Islamic Bank Stock Price Today (DISB) - Investing.com|43.58B|43580000000|6.030|8,350,297|26.95%|4.44-6.07|5.89-6.07|5.87|7227110900|0.85|11.43|5.95B|5950000000|0.53|0.25|4.15%|Apr 27, 2022|2022-04-27|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|33|0.0082|0.2016|0.1116|-0.3682|0.0367|3.7831|5.1476|2022-04-27|15/03/2022||0.12||2260000000|2022-01-26|15/12/2021|0.13|0.13|2270000000|2410000000|2021-10-27|15/09/2021|0.14|0.11|2500000000|2510000000|2021-07-28|15/06/2021|0.11|0.1|2300000000|2300000000|2021-04-28|15/03/2021|0.09|0.09|2230000000|2230000000|2021-02-17|15/12/2020|-0.01|0.1|2530000000|2530000000|2020-10-21|15/09/2020|0.11|0.05|2150000000|2330000000|2020-07-22|15/06/2020|0.11|0.07|2290000000|2290000000
2022-02-26 23:05:39|09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|BIC|COP|Financial|Banks|Colombia|COB07PA00078|0|Bancolombia SA Stock Price Today (BIC) - Investing.com|37.74T|3.774E+13|39,240.0|262,045|30.8%|25,700-42,820|38,600-39,470|38,990|961827000|-|15.89|11.69T|1.169E+13|2,470.11|3,120.00|7.95%|May 11, 2022|2022-05-11|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|30|-0.0078|-0.0319|0.2339|-0.2868|0.0521|7.421|1.9493|2022-05-11|15/03/2022||947.65||4.65526E+12|2022-02-23|15/12/2021|1502.08|746.06|4.85142E+12|4.38331E+12|2021-11-03|15/09/2021|980.03|607.64|4.41037E+12|4.36961E+12|2021-08-11|15/06/2021|1202.83|514.79|4.05026E+12|4.08563E+12|2021-05-04|15/03/2021|587.84|252.9|4.0463E+12|4189000000000|2021-02-24|15/12/2020|-276.8|131.92|3769000000000|3.76089E+12|2020-11-12|15/09/2020|290.74|319.48|3860000000000|3.5152E+12|2020-08-06|15/06/2020|-76.21|566.1|4.05397E+12|4.07783E+12
2022-02-26 23:05:43|09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|BEMn|THB|Industrials|Transportation Infrastructure|Thailand|TH6999010R15|3233|Bangkok Expressway and Metro PCL DRC Stock Price Today (BEMn) - Investing.com|135.27B|135270000000|8.85|36,205,537|11.32%|7.4-9.25|8.75-8.9|8.7|15285000000|-|-|-|-|-|0.08|0.90%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 23:05:46|09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|SPPJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000058517|4527|SPAR Group Ltd Stock Price Today (SPPJ) - Investing.com|31.49B|31490000000|16,353|946,981|-14.32%|15,842-20,884|16,215-16,563|16,292|192535366|0.22|13.93|127.94B|127940000000|11.74|816.00|4.99%|Jun 08, 2022|2022-06-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|14|0.0202|-0.9862|188.5267|0.2701|0.2458|1268.0623|31.5379|2022-06-08|15/03/2022|||||2021-11-17|15/09/2021|11.74|641.00|127900000000|97000000|2021-05-19|15/03/2021|6.14|485.00|64240000000|86000000|2020-11-18|15/09/2020|10.75|579.00|124300000000|59196000000|2020-05-21|15/03/2020|3.89|458.00|59750000000||2019-11-13|15/09/2019|11.19|597.00|109500000000|55122000000|2019-05-15|15/03/2019|5.17||54270000000||2018-11-14|15/09/2018|9.42||101000000000|50258000000
2022-02-26 23:05:50|09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|TEL|PHP|Communication Services|Wireless Telecommunication Services|Philippines|PHY7072Q1032|18906|PLDT Inc Stock Price Today (TEL) - Investing.com|388.9B|388900000000|1,800.00|128,254|38.46%|1,195-1,950|1,785-1,815|1,800|216055775|0.24|16.63|191.64B|191640000000|108.24|82.00|4.56%|May 12, 2022|2022-05-12|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|-0.0075|0.1174|-0.0007|0.071|0.0046|14.019|2.0993|2022-05-12|15/03/2022||27.39|||2022-03-03|15/12/2021||25.88||51590000000|2021-11-10|15/09/2021|27.36|30.53|48230000000|48720000000|2021-08-04|15/06/2021|32.88|32.75|47700000000|46980000000|2021-05-06|15/03/2021|26.79|31.15|47920000000|47920000000|2021-03-05|15/12/2020|29.8|20.81|47780000000|47780000000|2020-11-04|15/09/2020|34.22|25.61|46490000000|46490000000|2020-08-06|15/06/2020|30.04|30.04|43090000000|43089000000
2022-02-26 23:05:55|09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|GFINBURO|MXN|Financial|Banks|Mexico|MXP370641013|10901|Grupo Financiero Inbursa Stock Price Today (GFINBURO) - Investing.com|199.91B|199910000000|32.210|4,120,032|78.15%|17.59-32.43|30.66-32.43|31.02|6206312363|0.9|10.28|88.63B|88630000000|3.13|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|4|29|-0.0097|0.0679|0.4094|0.0889|0.0293|12.7193|5.0328|2022-04-28|15/03/2022||0.5625||9740000000|2022-02-28|15/12/2021|1.19|0.8567|71070000000|8900000000|2021-10-26|15/09/2021|0.688|0.686|9380000000|9380000000|2021-07-29|15/06/2021|0.57|0.5402|7310000000|8110000000|2021-04-28|15/03/2021|0.66|0.6126|8720000000|8740000000|2021-02-03|15/12/2020|0.6099|0.4483|8070000000|8080000000|2020-10-22|15/09/2020|0.3757|0.386|8120000000|8660000000|2020-07-23|15/06/2020|0.52|0.49|8300000000|8140000000
2022-02-26 23:05:57|09625|1174644|/equities/didi-global-adr|MSCI_EEM|DIDI|USD|Industrials|Road & Rail|United States|US23292E1082|15914|Didi Global Inc ADR Stock Price Today (DIDI) - Investing.com|19.73B|19730000000|4.09|23,321,959|-|3.33-16.92|3.98-4.16|4.12|4823241476|-|-|6.67B|6670000000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Buy||Sell|Neutral||Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 23:06:01|09626|50003|/equities/nci-(hk)|MSCI_EEM|1336|HKD|Financial|Insurance|Hong Kong|CNE100001922|36309|New China Life Insurance Stock Price Today (1336) - Investing.com|70.5B|70500000000|22.60|3,318,355|-29.04%|20.55-31.2|22.6-23.05|22.85|3119546600|1.2|3.44|271.93B|271930000000|6.57|1.73|7.38%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|22|-0.0121|0.0574|-0.2048|0.1483|0.2307|9.6482|0.4847|2022-04-29|15/03/2022||1.57|||2022-03-30|15/12/2021||1.2||78629000000|2021-10-28|15/09/2021|0.45|1.04|35950000000|210117000000|2021-08-26|15/06/2021|1.29|1.36|37100000000|125073000000|2021-04-29|15/03/2021|2.02|1.41|62090000000||2021-03-24|15/12/2020|1.02|0.45|25000000000|72826000000|2020-10-27|15/09/2020||1.08||42325000000|2020-08-25|15/06/2020||3.94||106093000000
2022-02-26 23:06:05|09627|103254|/equities/foxconn-tech|MSCI_EEM|2354|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002354008|0|Foxconn Technology Co Ltd Stock Price Today (2354) - Investing.com|90.24B|90240000000|63.80|3,729,123|-10.52%|55.8-79.6|63.1-64.3|63.3|1414485192|0.95|19.12|110.6B|110600000000|3.34|1.80|2.82%|May 18, 2022|2022-05-18|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|32|4|29|-0.0005|-0.0204|-0.0226|0.1953|0.1277|15.2072|1.0631|2022-05-18|15/03/2022||0.7942||22980000000|2022-03-02|15/12/2021||1.65||38230000000|2021-12-01|15/09/2021|0.808|1.33|33340000000|33340000000|2021-09-01|15/06/2021|1.07|0.955|22530000000|22530000000|2021-05-19|15/03/2021|0.85|1.38|20120000000|20120000000|2021-03-03|15/12/2020|0.77|2.13|34400000000|35510000000|2020-12-02|15/09/2020|1.18|1.41|36400000000|33710000000|2020-09-02|15/06/2020|0.73|0.87|22740000000|21770000000
2022-02-26 23:06:09|09628|103627|/equities/zhen-ding|MSCI_EEM|4958|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|KYG989221000|24295|Zhen Ding Technology Holding Ltd Stock Price Today (4958) - Investing.com|86.94B|86940000000|92.00|2,280,517|-24.59%|84-129.5|92-93.4|92.4|944956200|1.03|10.07|153.78B|153780000000|9.13|4.50|4.89%|May 06, 2022|2022-05-06|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|4|21|-0.0002|-0.0516|0.0196|0.8228|0.1292|21.2471|0.8281|2022-05-06|15/03/2022||1.2||31210000000|2022-03-02|15/12/2021||4.85||55120000000|2021-11-09|15/09/2021|3.25|3.2|41620000000|41680000000|2021-08-11|15/06/2021|0.8|0.8005|29770000000|29770000000|2021-06-02|15/03/2021|1|1.05|27190000000|27320000000|2021-03-03|15/12/2020|4.79|5.5|55200000000|52410000000|2020-11-10|15/09/2020|1.72|1.84|32080000000|32150000000|2020-08-12|15/06/2020|1.41|1.41|26490000000|26480000000
2022-02-26 23:06:14|09629|32493|/equities/china-minsheng-banking|MSCI_EEM|1988|HKD|Financial|Banks|Hong Kong|CNE100000HF9|59262|China Minsheng Banking Stock Price Today (1988) - Investing.com|133.54B|133540000000|3.05|24,273,113|-35.92%|2.56-5.01|3.04-3.08|3.07|43782418502|0.61|3.72|402.97B|402970000000|0.82|0.27|8.49%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|25|-0.0072|0.0139|0.3091|-0.2918|-0.0096|3.9052|1.5632|2022-04-29|15/03/2022||0.2|||2022-03-31|15/12/2021||-0.015|||2021-10-29|15/09/2021|0.19|0.08|42860000000|40300000000|2021-08-27|15/06/2021|0.27|0.19|43280000000||2021-04-29|15/03/2021|0.34|0.3|43070000000|55300000000|2021-03-30|15/12/2020|-0.11|0.29|39820000000||2020-10-30|15/09/2020|0.2082|0.2683|52300000000||2020-08-27|15/06/2020|0.283|0.3|55060000000|
2022-02-26 23:06:22|09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|CPS|PLN|Communication Services|Media|Poland|PLCFRPT00013|7545|Cyfrplsat Stock Price Today (CPS) - Investing.com|17.59B|17590000000|27.50|480,562|0.81%|26.22-38.38|26.22-27.92|27.22|639546016|0.57|4.00|12.43B|12430000000|6.87|0.80|4.36%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0003|0.1074|-0.0078|0.3291|0.0507|18.2403|1.7363|2022-05-11|15/03/2022||0.72||3050000000|2022-03-22|15/12/2021||0.6||3260000000|2021-11-10|15/09/2021|4.92|0.79|3030000000|3060000000|2021-08-17|15/06/2021|0.85|0.63|3160000000|3050000000|2021-05-12|15/03/2021|0.61|0.57|2990000000|2970000000|2021-03-24|15/12/2020|0.52|0.7776|3250000000|3180000000|2020-11-10|15/09/2020|0.54|0.4894|3000000000|2970000000|2020-08-27|15/06/2020|0.45|0.39|2860000000|2780000000
2022-02-26 23:06:26|09631|13804|/equities/pge-polska|MSCI_EEM|PGE|PLN|Utilities|Electric Utilities|Poland|PLPGER000010|40000|PGE SA Stock Price Today (PGE) - Investing.com|13.24B|13240000000|7.08|2,828,917|9.67%|6.23-10.98|6.59-7.2|7.08|1869760829|1.6|4.82|45.52B|45520000000|1.87|N/A|N/A|May 24, 2022|2022-05-24|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|32|-0.001|-3.7675|-0.0211|-0.6473|0.0197|3.7425|0.7741|2022-05-24|15/03/2022|||||2022-03-22|15/12/2021|||||2021-11-23|15/09/2021|0.30||10630000000|10850000000|2021-09-28|15/06/2021|1.01||10010000000|11580000000|2021-05-25|15/03/2021|0.43||11900000000|12330000000|2021-03-23|15/12/2020|0.28||12670000000|11260000000|2020-11-17|15/09/2020|0.15||10320000000|10320000000|2020-09-24|15/06/2020|0.23||10190000000|10460000000
2022-02-26 23:06:30|09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JFC|PHP|Consumer Discretionary|Hotels, Restaurants & Leisure|Philippines|PHY4466S1007|11819|Jollibee Foods Corp Stock Price Today (JFC) - Investing.com|261.99B|261990000000|236.00|673,891|36.5%|163.3-259.8|234-246.8|236|1110108497|1.57|55.07|145.16B|145160000000|4.29|0.89|0.38%|May 11, 2022|2022-05-11|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|29|4|26|-0.0032|-2.029|0.0014|0.0098|0.0107|35.058|1.8588|2022-05-11|15/03/2022||1.4|||2022-02-28|15/12/2021||0.3739||45120000000|2021-11-22|15/09/2021|0.9167|1.12|37200000000|37200000000|2021-08-11|15/06/2021|0.62|0.8165|36690000000|36690000000|2021-05-12|15/03/2021|0.515|0.14|34680000000|34680000000|2021-02-16|15/12/2020|1.86|0.7465|36750000000|37810000000|2020-11-23|15/09/2020|-1.86|-2.31|29960000000|29970000000|2020-07-10|15/06/2020|-9.23|-6.5|23330000000|23330000000
2022-02-26 23:06:34|09633|100134|/equities/china-power|MSCI_EEM|2380|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|HK2380027329|10413|China Power International Development Ltd Stock Price Today (2380) - Investing.com|46.15B|46150000000|4.260|139,525,760|142.05%|1.51-5.67|3.83-4.28|3.8|10833386321|0.22|17.92|39.45B|39450000000|0.24|0.16|3.65%|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|13|2|8|-0.0122|-0.4077|0.002|-0.1394|0.0052|18.748|1.7843|2022-03-24|15/12/2021|||||2021-10-19|15/09/2021|||||2021-08-19|15/06/2021|0.06||||2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|0.06||||2018-04-17|15/12/2017|0.05|0.07|10820000000|9357000000|2017-08-16|15/06/2017|0.07|0.08|9140000000|8990000000|2017-03-23|15/12/2016|0.07|0.13|8730000000|10065000000
2022-02-26 23:06:38|09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|ISA|COP|Utilities|Electric Utilities|Colombia|COE15PA00026|4000|Interconnection Electric SA ESP Stock Price Today (ISA) - Investing.com|27.03T|2.703E+13|24,400.0|384,304|6.92%|19,500-25,700|23,710-24,400|24,000|1107677894|-|14.52|10.02T|1.002E+13|1,680.72|1,026.00|4.20%|May 11, 2022|2022-05-11|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|26|4|22|0.0088|0|-0.0203|0.0642|0.1026|13.5461|2.4719|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-10|15/09/2021|109.57||2.51176E+12|2.68938E+12|2021-08-12|15/06/2021|528.94||2806000000000|2.49371E+12|2021-05-06|15/03/2021|458.56||2489000000000|2489000000000|2021-03-03|15/12/2020|583.65||3027000000000|3027000000000|2020-11-05|15/09/2020|436.74||2.64608E+12|2.64608E+12|2020-08-05|15/06/2020|496.91||2681000000000|2746000000000
2022-02-26 23:06:41|09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|IQ|USD|Communication Services|Entertainment|United States|US46267X1081|7721|iQIYI Inc Stock Price Today (IQ) - Investing.com|3.19B|3190000000|4.04|10,099,757|-84.01%|3.27-28.97|3.87-4.09|4|789284908|0.77|-|4.85B|4850000000|-1.21|N/A|N/A|May 18, 2022|2022-05-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0763|2.1941|2.3305|0.5806|0.0535|-3.105|0.63|2022-05-18|15/03/2022||-1.21||7370000000|2022-03-01|15/12/2021||-1.96||7310000000|2021-11-17|15/09/2021|-2.17|-2.14|7590000000|7590000000|2021-08-12|15/06/2021|-1.96|-2.03|7610000000|7450000000|2021-05-18|15/03/2021|-1.61|-1.97|7970000000|7660000000|2021-02-17|15/12/2020|-2.1|-2.32|7460000000|7460000000|2020-11-16|15/09/2020|-1.61|-2.58|7190000000|7190000000|2020-08-13|15/06/2020|-1.96|-3.2|7410000000|7310000000
2022-02-26 23:06:47|09636|49992|/equities/china-taiping|MSCI_EEM|0966|HKD|Financial|Insurance|Hong Kong|HK0000055878|66091|China Taiping Insurance Holdings Co Ltd Stock Price Today (0966) - Investing.com|34.07B|34070000000|9.48|7,481,295|-44.82%|9.45-19.12|9.45-9.81|9.65|3594018538|1.43|3.88|301.35B|301350000000|2.44|0.40|4.22%|Apr 08, 2022|2022-04-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|5|-0.0239|0.0659|0.4767|3.5927|0.4156|25.494|0.2775|2022-04-08|15/03/2022|||||2022-03-24|15/12/2021||1.05||89814000000|2021-09-29|15/09/2021|||||2021-08-24|15/06/2021|1.42|1.77|150100000000|130578000000|2021-04-02|15/03/2021|||||2021-03-22|15/12/2020|1.02|0.67|90080000000|82281000000|2020-09-30|15/09/2020|||||2020-08-25|15/06/2020|0.8|1.17|127900000000|120949000000
2022-02-26 23:06:50|09637|1056073|/equities/wiwynn|MSCI_EEM|6669|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0006669005|0|Wiwynn Corp Stock Price Today (6669) - Investing.com|172.57B|172570000000|987.00|609,863|17.92%|759-1,150|975-991|977|174840791|0.76|19.77|188.26B|188260000000|49.92|32.00|3.24%|May 16, 2022|2022-05-16|Sell|Buy|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|22|4|19|-0.0893|0.0169|-0.0007|0.3006|0.1417|15.3021|0.5453|2022-05-16|15/03/2022||12.03||45920000000|2022-03-25|15/12/2021||14.88||55940000000|2021-11-10|15/09/2021|11.59|11.61|45260000000|45260000000|2021-09-01|15/06/2021|13.2|13.26|51190000000|51190000000|2021-05-17|15/03/2021|9.72|9.76|39290000000|39290000000|2021-03-19|15/12/2020|15.63|15.63|52510000000|52510000000|2020-11-04|15/09/2020|12.84|12.85|47210000000|47210000000|2020-08-05|15/06/2020|12.41|11.95|52070000000|50260000000
2022-02-26 23:06:54|09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|0489|HKD|Consumer Discretionary|Automobiles|Hong Kong|CNE100000312|124270|Dongfeng Group Stock Price Today (0489) - Investing.com|58.16B|58160000000|6.75|6,910,414|-9.4%|6.1-8.98|6.73-6.94|6.84|8616120000|0.96|2.87|157.27B|157270000000|2.35|0.4818|1.66%|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|16|2|13|0.0003|-0.0132|0.1748|0.0814|-0.0229|8.8277|0.63|2022-04-25|15/03/2022||0.2535|||2022-03-29|15/12/2021||0.2816||53939000000|2021-10-29|15/09/2021|0.3192|0.3192|||2021-08-26|15/06/2021|0.3286|0.3286||49790000000|2021-04-26|15/03/2021|0.26|0.26|||2021-03-29|15/12/2020|0.27|0.30||45001000000|2020-08-28|15/06/2020||0.13||35034000000|2020-03-30|15/12/2019||0.59||51241000000
2022-02-26 23:06:58|09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|UNVR|IDR|Consumer Staples|Household Products|Indonesia|ID1000095706|4968|Unilever Indonesia Tbk Stock Price Today (UNVR) - Investing.com|140.39T|1.4039E+14|3,680|18,296,873|-45.68%|3,670-7,000|3,680-3,750|3,690|38150000000|0.4|24.38|39.55T|3.955E+13|150.93|166.00|4.51%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|4|31|-0.0046|0.6618|30.9318|0.0332|0.0039|75.1221|22.4157|2022-04-28|15/03/2022||44.26|||2022-02-10|15/12/2021|36.12|40.69|9516000000000|9516000000000|2021-10-26|15/09/2021|36.22|35.79|9853000000000|9.8644E+12|2021-07-22|15/06/2021|35.33|35.33|9894000000000|9.89403E+12|2021-04-29|15/03/2021|46.32|48.68|10283000000000|10283000000000|2021-02-22|15/12/2020|45.22|47.02|10516000000000|1.051597E+13|2020-10-22|15/09/2020|47.67|47.67|10685000000000|1.068495E+13|2020-07-29|15/06/2020|46.2|49.97|10619000000000|1.061297E+13
2022-02-26 23:07:02|09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|2105|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0002105004|28089|Cheng Shin Rubber Ind. Co Ltd Stock Price Today (2105) - Investing.com|115.39B|115390000000|35.60|5,198,932|-19.91%|33.45-59.1|34.7-35.6|35.75|3241415536|1.04|15.36|104.06B|104060000000|2.32|1.20|3.37%|Jun 01, 2022|2022-06-01|Sell|Sell|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|32|4|29|0.0026|-0.1125|-0.0184|-0.2814|-0.0063|29.0755|1.4948|2022-06-01|15/03/2022||0.545||27860000000|2022-03-02|15/12/2021||0.31||24460000000|2021-12-01|15/09/2021|0.29|0.43|24270000000|26300000000|2021-09-01|15/06/2021|0.49|0.52|25530000000|25530000000|2021-06-02|15/03/2021|0.56|0.644|27570000000|27490000000|2021-03-03|15/12/2020|0.98|0.6|26700000000|27050000000|2020-12-02|15/09/2020|0.78|0.6867|27930000000|27930000000|2020-09-02|15/06/2020|0.7|0.56|22030000000|22030000000
2022-02-26 23:07:10|09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|OR|THB|Consumer Discretionary|Specialty Retail|Thailand|THA099010003|0|PTT Oil and Retail Business PCL Stock Price Today (OR) - Investing.com|315B|315000000000|26.25|25,281,261|-11.02%|23.8-33.5|26.25-26.5|26.25|12000000000|-|26.20|511.8B|511800000000|1|0.56|2.13%|May 10, 2022|2022-05-10|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|10|4|8|-0.3672|-0.0191|0.0099|1.0014|0.0571|47.2775|0.745|2022-05-10|15/03/2022||0.37|||2022-02-16|15/12/2021|0.24|0.2108|157840000000|145210000000|2021-12-01|15/09/2021|0.2|0.2259|116790000000|116910000000|2021-08-10|15/06/2021|0.2618|0.2909|118710000000|122970000000|2021-06-02|15/03/2021|0.38||118460000000|118460000000|2021-03-03|15/12/2020|0.32|0.32|109500000000|109730000000|2021-01-14|15/12/2019|0.16||146800000000||2020-12-02|15/09/2020|0.38||104850000000|
2022-02-26 23:07:15|09642|943515|/equities/fosun-pharma|MSCI_EEM|2196|HKD|Healthcare|Pharmaceuticals|Hong Kong|CNE100001M79|32258|Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (2196) - Investing.com|80.73B|80730000000|31.50|3,832,920|-14.52%|29.8-82|30.35-31.55|30.25|2562898545|0.65|14.77|40.88B|40880000000|2.13|0.54|1.65%|Apr 28, 2022|2022-04-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|23|-0.0021|-0.1994|0.1257|0.1307|0.0616|20.127|2.85|2022-04-28|15/03/2022||0.525||9320000000|2022-03-23|15/12/2021||0.34||10040000000|2021-10-26|15/09/2021|0.42|0.46|10100000000|9150000000|2021-08-23|15/06/2021|0.64|0.639|8900000000|8900000000|2021-04-26|15/03/2021|0.33|0.76|8060000000|16160000000|2021-03-29|15/12/2020|0.461|0.52|8200000000|9710000000|2020-10-30|15/09/2020||0.34||8866000000|2020-08-26|15/06/2020|0.25|0.39||9181000000
2022-02-26 23:07:19|09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|017670|KRW|Communication Services|Wireless Telecommunication Services|South Korea|KR7017670001|0|SK Telecom Co Ltd Stock Price Today (017670) - Investing.com|11.75T|1.175E+13|53,900|630,051|23.97%|41,754-334,000|53,700-54,400|54,000|217995130|0.68|4.72|19.41T|1.941E+13|11,424.34|9,892.316|18.35%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|30|4|28|0.1407|-0.0442|-0.0028|-0.4931|0.0007|0.1733|2.2629|2022-05-10|15/03/2022||2219.75||4.16989E+12|2022-02-09|15/12/2021||1762.31|4.2978E+12|4.2979E+12|2021-11-10|15/09/2021|1892.38|1783.86|4.96175E+12|4.94821E+12|2021-08-17|15/06/2021|10901.87|10709|4.81827E+12|4.81754E+12|2021-05-11|15/03/2021|7814.5|5335.99|4.7805E+12|4.7805E+12|2021-02-03|15/12/2020|5338.82|1843.17|4.8393E+12|4.83919E+12|2020-11-05|15/09/2020|5306.73|5200.37|4.7308E+12|4.73089E+12|2020-08-06|15/06/2020|5841.21|5701.08|4.6028E+12|4.60255E+12
2022-02-26 23:07:24|09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|0867|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG211081248|4884|China Medical System Holdings Ltd Stock Price Today (0867) - Investing.com|34.21B|34210000000|13.92|4,239,794|13.73%|11.72-22.8|13.54-14.06|13.72|2457443512|0.6|9.68|9.49B|9490000000|1.44|0.58|4.02%|Mar 21, 2022|2022-03-21|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|19|2|12|0.0535|-0.0073|-0.0345|0.0944|0.0774|17.147|5.9133|2022-03-21|15/12/2021||0.56||4316000000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021||0.64||3983000000|2021-06-02|15/03/2021|||||2021-03-16|15/12/2020||0.48||3491000000|2020-08-12|15/06/2020||0.50||3162000000|2020-03-31|15/12/2019||0.42||3079000000|2019-08-16|15/06/2019||0.46||3069000000
2022-02-26 23:07:27|09645|50026|/equities/haitong-sec|MSCI_EEM|6837|HKD|Financial|Capital Markets|Hong Kong|CNE1000019K9|0|Haitong Securities Co Ltd Stock Price Today (6837) - Investing.com|88.18B|88180000000|6.75|7,097,177|-7.02%|6.36-7.81|6.7-6.86|6.84|13064200000|1.09|5.19|61.03B|61030000000|1.3|0.30|4.49%|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|4|17|-0.0025|-0.0196|0.3861|0.0683|0.0654|9.9041|3.6755|2022-04-27|15/03/2022||0.2648||11290000000|2022-03-30|15/12/2021||0.2811||9670000000|2021-10-28|15/09/2021|0.2768|0.25|11370000000|10690000000|2021-08-26|15/06/2021|0.2951|0.29|12280000000|12200000000|2021-04-28|15/03/2021|0.28|0.2609|11190000000|10140000000|2021-03-30|15/12/2020|0.175|0.25|8940000000|9239000000|2020-10-29|15/09/2020||0.24||6978000000|2020-08-28|15/06/2020|0.23|0.20||
2022-02-26 23:07:36|09646|103421|/equities/china-life-insurance|MSCI_EEM|2823|TWD|Financial|Insurance|Taiwan|TW0002823002|6377|China Life Insurance Stock Price Today (2823) - Investing.com|150.33B|150330000000|30.55|19,104,581|37.54%|21.39-31.25|30.45-31|30.5|4920653131|1|5.72|351.99B|351990000000|5.34|0.40|1.49%|Jun 01, 2022|2022-06-01||||||||||25|4|22|-0.0034|-0.2393|-0.0158|3.3183|0.0051|45.7845|0.474|2022-06-01|15/03/2022||1.11|||2022-02-28|15/12/2021||0.3269|||2021-12-01|15/09/2021|1.84|0.8558|47280000000|47280000000|2021-09-01|15/06/2021|1.41|0.51|49480000000||2021-06-02|15/03/2021|2.08|2.08|51370000000|51370000000|2021-01-11|15/12/2020|0.21|0.89|67930000000|67930000000|2020-12-02|15/09/2020|1.45|0.9273|62670000000|67610000000|2020-07-27|15/06/2020|0.83|0.76|69640000000|74540000000
2022-02-26 23:07:39|09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|CRC|THB|Consumer Discretionary|Multiline Retail|Thailand|TH9597010007|58200|Central Retail Corp Stock Price Today (CRC) - Investing.com|227.67B|227670000000|37.75|13,463,918|12.69%|29.75-39.5|37.25-38.5|36.75|6031000000|-|-|174.86B|174860000000|-0.21|0.30|0.79%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|12|-0.3251|-0.1284|-0.0044|0.4897|0.0271|37.3917|1.1325|2022-06-01|15/03/2022||0.21|||2022-03-02|15/12/2021||0.3092||58650000000|2021-12-01|15/09/2021|-0.37|-0.3625|38700000000|38700000000|2021-08-13|15/06/2021|-0.08|-0.08|43330000000|43920000000|2021-06-02|15/03/2021|0.07|0.1621|45440000000|45230000000|2021-03-03|15/12/2020|0.18|0.1326|47390000000|46730000000|2020-12-02|15/09/2020|0.0512|0.0808|43960000000|45360000000|2020-09-02|15/06/2020|-0.43|-0.47|38030000000|39700000000
2022-02-26 23:07:43|09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|2600|HKD|Materials|Metals & Mining|Hong Kong|CNE1000001T8|63007|Aluminum Corp of China Stock Price Today (2600) - Investing.com|90.73B|90730000000|5.330|52,521,248|28.74%|3.03-7.49|5.23-5.47|5.38|17022672951|1.58|20.70|275.15B|275150000000|0.26|N/A|N/A|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|25|-0.021|-0.1906|0.4179|0.4232|0.1921|29.4004|0.3345|2022-04-26|15/03/2022||0.0583||49310000000|2022-03-23|15/12/2021||0.0708||51340000000|2021-10-26|15/09/2021|0.128|0.132|74190000000|57020000000|2021-08-24|15/06/2021|0.1219|0.0767|68120000000|56840000000|2021-04-27|15/03/2021|0.054|0.0358|52610000000|41120000000|2021-03-23|15/12/2020|0.02|0.03|52840000000|86400000000|2020-10-27|15/09/2020||0.01|||2020-08-27|15/06/2020|0.00|0.01||91099000000
2022-02-26 23:07:48|09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|6886|HKD|Financial|Capital Markets|Hong Kong|CNE100001YQ9|0|Huatai Securities Co Ltd Stock Price Today (6886) - Investing.com|115.92B|115920000000|12.90|4,132,928|7.32%|10.02-14.3|12.8-13.12|12.96|8985883505|0.9|7.71|56.45B|56450000000|1.67|0.50|3.75%|Mar 31, 2022|2022-03-31|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|21|-0.0061|0.0541|0.1273|0.2805|0.0493|13.2943|4.8386|2022-03-31|15/12/2021||0.56||10080000000|2021-11-02|15/09/2021||0.5889||11150000000|2021-08-27|15/06/2021|0.59|0.4807|11030000000|11630000000|2021-04-29|15/03/2021|0.4441|0.4508|10550000000|10090000000|2021-03-23|15/12/2020|0.262|0.4538|8470000000|8660000000|2020-10-30|15/09/2020|0.3123|0.4229|10170000000|8190000000|2020-08-26|15/06/2020|0.4317|0.33|9610000000|6680000000|2020-04-29|15/03/2020|0.3518|0.31|7550000000|6300000000
2022-02-26 23:07:52|09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|CENCOSUD|CLP|Consumer Staples|Food & Staples Retailing|Chile|CL0000000100|114884|Cencosud Stock Price Today (CENCOSUD) - Investing.com|4.11T|4.11E+12|1,453.00|4,964,751.63|20.77%|1,057.05-1,528|1,403.8-1,463|1,447|2828104936|1.06|8.73|10.96T|1.096E+13|166.52|28.00|16.27%|May 26, 2022|2022-05-26|Strong Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|32|0.0081|0.3939|0.0816|0.1784|0.0492|28.0041|0.3938|2022-05-26|15/03/2022||31.56||2.59556E+12|2022-03-03|15/12/2021||62.14||3.32967E+12|2021-11-11|15/09/2021|59.19|54.58|2.8565E+12|2.59873E+12|2021-08-12|15/06/2021|42.79|42.9|2.67037E+12|2.35303E+12|2021-05-28|15/03/2021|33.55|30.82|2.47224E+12|2.44447E+12|2021-02-25|15/12/2020|64.06|29.02|2.92755E+12|2.74513E+12|2020-11-13|15/09/2020|7.27|6.43|2.41758E+12|2.3914E+12|2020-08-27|15/06/2020|-11.5|-8.35|2.21032E+12|2.20233E+12
2022-02-26 23:07:56|09651|100021|/equities/byd-electronic|MSCI_EEM|0285|HKD|Information Technology|Communications Equipment|Hong Kong|HK0285041858|101300|BYD Electronic International Co Ltd Stock Price Today (0285) - Investing.com|50.25B|50250000000|22.30|7,332,762|-49.83%|21.7-55|22.2-22.7|21.9|2253204500|1.63|8.83|106.62B|106620000000|2.53|0.30|1.31%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|1|7|-0.0333|-0.032|-0.0441|0.1729|0.1528|72.3529|2.9571|2022-04-29|15/03/2022|||||2022-03-28|15/12/2021||0.33||23060000000|2021-10-28|15/09/2021|0.23|0.37|21400000000|20640000000|2021-08-27|15/06/2021|0.37|0.99|24640000000|24640000000|2021-04-28|15/03/2021|0.36||19890000000||2021-03-29|15/12/2020|0.49|1.26|21600000000|43848000000|2018-04-19|15/12/2017|0.56|0.56|21250000000|22550000000|2017-08-28|15/06/2017|0.59|0.54|17530000000|18503000000
2022-02-26 23:07:59|09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|8464|TWD|Consumer Discretionary|Household Durables|Taiwan|TW0008464009|11108|Nien Made Enterprise Co Ltd Stock Price Today (8464) - Investing.com|105.78B|105780000000|361.00|441,503|-8.95%|347-499.5|349-366|351.5|293020200|1.3|20.43|28.49B|28490000000|17.67|10.00|2.77%|May 04, 2022|2022-05-04|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|23|4|20|0.0018|-0.0095|-0.0093|0.0618|0.029|21.6815|3.863|2022-05-04|15/03/2022||5.21||7310000000|2022-03-23|15/12/2021||5.34||7390000000|2021-11-23|15/09/2021|4.7|4.72|7510000000|7510000000|2021-09-01|15/06/2021|4.18|4.18|7430000000|7430000000|2021-04-30|15/03/2021|4.38|4.28|6790000000|6790000000|2021-03-03|15/12/2020|4.41|4.66|6770000000|6690000000|2020-11-24|15/09/2020|5.05|5.05|6990000000|6990000000|2020-09-02|15/06/2020|4.12|4.12|6000000000|5770000000
2022-02-26 23:08:04|09653|50105|/equities/harmony|MSCI_EEM|HARJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000015228|0|Harmony Stock Price Today (HARJ) - Investing.com|36.14B|36140000000|5,862|2,622,747|0.03%|4,255-8,040|5,850-6,229|6,456|616495072|1.58|6.89|41.73B|41730000000|8.51|1.37|2.34%|Apr 22, 2022|2022-04-22|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|19|0.002|-2.048|0.8016|9.0217|0.141|341.6289|87.8458|2022-04-22|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-11|15/09/2021|||||2021-09-16|15/06/2021|-0.38||20150000000||2021-05-11|15/03/2021|||||2021-02-23|15/12/2020|9.66||21590000000||2020-11-09|15/09/2020|||||2020-09-15|15/06/2020|-1.59||29250000000|
2022-02-26 23:08:10|09654|13890|/equities/nine-dragons-paper|MSCI_EEM|2689|HKD|Materials|Paper & Forest Products|Hong Kong|BMG653181005|19588|Nine Dragons Stock Price Today (2689) - Investing.com|35.24B|35240000000|7.51|6,687,289|-42.85%|7.5-14.22|7.5-7.69|7.64|4692220811|0.84|4.86|118.71B|118710000000|1.54|N/A|N/A|Sep 26, 2022|2022-09-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|15|-0.0293|0.7421|0.0615|0.6115|0.0854|11.9023|0.962|2022-02-22|15/12/2021||0.72||30253000000|2021-09-27|15/06/2021||0.60||27847000000|2021-02-22|15/12/2020||0.33||28370000000|2020-09-22|15/06/2020||0.29||20150000000|2020-02-24|15/12/2019||0.51||26053000000|2019-09-24|15/06/2019||0.48||27690000000|2019-02-26|15/12/2018||0.99||26433000000|2018-03-19|15/12/2017|0.92|0.40|25650000000|18667000000
2022-02-26 23:08:14|09655|19598|/equities/tupras|MSCI_EEM|TUPRS|TRY|Energy|Oil, Gas & Consumable Fuels|Turkey|TRATUPRS91E8|5934|Turkiye Petrol Rafinerileri AS Stock Price Today (TUPRS) - Investing.com|45.05B|45050000000|179.90|5,225,709|74.83%|81.85-220.8|170-181.6|166.9|250419199|0.86|13.57|150.97B|150970000000|13.25|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.015|-0.2185|-0.0109|0.507|0.1101|31.0016|0.3228|2022-05-05|15/03/2022||-5.49||42180000000|2022-02-28|15/12/2021|5.55|4.04|56470000000|53570000000|2021-11-04|15/09/2021|5.78|7.06|40990000000|40990000000|2021-08-12|15/06/2021|2.94|2.76|33690000000|31800000000|2021-05-06|15/03/2021|-2.46|-2.19|19820000000|19540000000|2021-02-11|15/12/2020|-0.6558|-2.29|19990000000|16170000000|2020-11-04|15/09/2020|-3.14|-3.82|17040000000|16610000000|2020-08-12|15/06/2020|-0.2004|0.5|9280000000|10900000000
2022-02-26 23:08:24|09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|AEV|PHP|Industrials|Industrial Conglomerates|Philippines|PHY0001Z1040|15147|Aboitiz Equity Ventures Inc Stock Price Today (AEV) - Investing.com|337.53B|337530000000|59.950|1,527,584|37.97%|34-65.15|59.95-62.7|59.95|5630225457|1.04|12.67|207.83B|207830000000|4.73|0.91|1.52%|Apr 27, 2022|2022-04-27|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|29|4|26|-0.0078|0|0|0.1942|0.105|14.7217|2.0888|2022-04-27|15/03/2022|||||2022-03-09|15/12/2021|||||2021-11-04|15/09/2021|1.08||55760000000||2021-08-16|15/06/2021|1.04||55800000000||2021-04-28|15/03/2021|1.52||46540000000||2021-03-10|15/12/2020|1.26||49740000000||2020-11-04|15/09/2020|0.78||42380000000||2020-07-30|15/06/2020|0.36||46000000000|
2022-02-26 23:08:30|09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|TCELL|TRY|Communication Services|Wireless Telecommunication Services|Turkey|TRATCELL91M1|16649|Turkcell Iletisim Hizmetleri AS ORD Stock Price Today (TCELL) - Investing.com|43.35B|43350000000|19.87|16,281,251|34.89%|11.91-24.02|19.62-20.56|20.02|2181776171|0.79|8.59|35.92B|35920000000|2.31|1.5443|7.77%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0066|-0.0016|-0.0028|0.2752|0.0701|12.38|1.1967|2022-04-28|15/03/2022||0.6813||10190000000|2022-02-17|15/12/2021|0.63|0.5215|10190000000|9910000000|2021-11-04|15/09/2021|0.65|0.6489|9350000000|9080000000|2021-08-12|15/06/2021|0.51|0.54|8550000000|8290000000|2021-04-30|15/03/2021|0.51|0.59|7830000000|7770000000|2021-02-19|15/12/2020|0.6|0.484|7870000000|7670000000|2020-11-06|15/09/2020|0.22|0.4488|7650000000|7360000000|2020-08-13|15/06/2020|0.39|0.24|6920000000|6870000000
2022-02-26 23:08:35|09658|943491|/equities/chinahongqiao|MSCI_EEM|1378|HKD|Materials|Metals & Mining|Hong Kong|KYG211501005|42751|China Hongqiao Group Ltd Stock Price Today (1378) - Investing.com|97.78B|97780000000|10.72|13,690,232|3.28%|6.88-14.4|10.54-10.88|10.72|9121352349|1.23|4.85|121.97B|121970000000|2.21|0.95|8.86%|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|14|2|12|0.0061|-0.02|0.104|0.573|0.0984|12.462|0.8742|2022-03-03|15/12/2021||0.88||61223000000|2021-08-20|15/06/2021||0.96||47644000000|2021-03-05|15/12/2020||0.43||43073000000|2020-08-21|15/06/2020||0.21||39128000000|2020-03-20|15/12/2019||0.34||36741000000|2019-08-23|15/06/2019||0.11||40215000000|2019-03-22|15/12/2018||0.26||38939000000|2018-04-13|15/12/2017|0.49|0.50|47120000000|43043000000
2022-02-26 23:08:37|09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|9633|HKD|Consumer Staples|Beverages|Hong Kong|CNE100004272|20773|Nongfu Spring Co Ltd Stock Price Today (9633) - Investing.com|543.77B|543770000000|48.35|8,542,375|-14.73%|36.5-54.9|47.3-48.8|47.6|11246466400|-|68.46|32.76B|32760000000|0.71|0.21|0.42%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-26 23:08:41|09660|41412|/equities/bci-(sn)|MSCI_EEM|BCI|CLP|Financial|Banks|Chile|CLP321331116|11650|Banco de Credito e Inversiones Stock Price Today (BCI) - Investing.com|4.42T|4.42E+12|28,350.00|99,618.27|-5.45%|24,192.39-38,154.31|28,300-28,798|27,850|155886505|0.88|7.41|1.75T|1.75E+12|3,824.39|1,010.00|3.56%|May 04, 2022|2022-05-04|Strong Sell|Sell|Buy|Sell|Neutral|Buy|Strong Sell|Neutral|Buy|30|4|25|-0.006|0.0932|0.1555|0.0059|0.0373|10.4636|2.3964|2022-05-04|15/03/2022||929.86||560050000000|2022-02-28|15/12/2021|1037.00|718.15|982100000000|598910000000|2021-11-04|15/09/2021|775.93|695.38|544940000000|551230000000|2021-07-30|15/06/2021|825.47|825.47|500700000000|516350000000|2021-05-05|15/03/2021|1001|633.74|477500000000|498000000000|2021-01-28|15/12/2020|628|578.52|479000000000|497180000000|2020-10-28|15/09/2020|442.62|449.12|494000000000|489120000000|2020-07-31|15/06/2020|453.95|432.18|509730000000|503000000000
2022-02-26 23:08:44|09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|BTSn|THB|Industrials|Road & Rail|Thailand|TH0221010R10|4000|BTS Group Holdings PCL DRC Stock Price Today (BTSn) - Investing.com|125.72B|125720000000|9.55|36,390,925|1.6%|8.3-10.2|9.5-9.7|9.5|13164477883|-|-|-|-|-|0.31|3.25%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 23:08:47|09662|103354|/equities/walsin-tech|MSCI_EEM|2492|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002492006|1847|Walsin Technology Corp Stock Price Today (2492) - Investing.com|70.78B|70780000000|146.00|3,898,931|-45.72%|138-269.5|146-149|146.5|484804299|1.86|8.51|43.21B|43210000000|17.17|6.01|4.12%|May 09, 2022|2022-05-09|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|0.0137|-0.0609|-0.0226|0.2501|0.0672|14.4805|2.544|2022-05-09|15/03/2022||3.99||11400000000|2022-03-10|15/12/2021||3.98||10740000000|2021-12-01|15/09/2021|5.52|5.52|11310000000|11310000000|2021-09-01|15/06/2021|4.82|4.76|11660000000|11740000000|2021-06-02|15/03/2021|4.06|4.06|10510000000|10970000000|2021-03-03|15/12/2020|3.44|4.27|10070000000|10090000000|2020-12-02|15/09/2020|4.89|4.89|10330000000|10330000000|2020-09-02|15/06/2020|3.98|3.98|8720000000|8780000000
2022-02-26 23:08:51|09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|0780|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG8918W1069|4814|Tongcheng-Elong Holdings Ltd Stock Price Today (0780) - Investing.com|33.13B|33130000000|14.94|4,484,012|-20.28%|13.66-21.35|14.54-15.34|14.72|2217784550|-|35.03|9.27B|9270000000|0.43|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|6|4|3|0.061|-0.04|-0.025|0.0582|0.0417|28.72|5.4|2022-05-16|15/03/2022||0.15||1800000000|2022-03-22|15/12/2021||0.1092||1800000000|2021-11-22|15/09/2021|0.16|0.1587|1940000000|1900000000|2021-08-23|15/06/2021|0.18|0.1791|2140000000|2120000000|2021-05-17|15/03/2021|0.14|0.1471|1610000000|1540000000|2021-03-23|15/12/2020|0.14|0.16|1810000000|2196000000||
2022-02-26 23:08:55|09664|19263|/equities/akbank|MSCI_EEM|AKBNK|TRY|Financial|Banks|Turkey|TRAAKBNK91N6|12718|Akbank TAS Stock Price Today (AKBNK) - Investing.com|37.28B|37280000000|7.17|148,181,369|18.91%|4.65-8.74|6.95-7.25|6.99|5200000000|1.29|3.07|43.99B|43990000000|2.33|0.1204|1.68%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0027|0.1489|0.3828|0.0777|0.1366|5.9836|1.91|2022-04-29|15/03/2022||0.64||10320000000|2022-02-01|15/12/2021|0.7963|0.6|17330000000|11720000000|2021-10-26|15/09/2021|0.62|0.44|6650000000|6510000000|2021-07-28|15/06/2021|0.4|0.4|6140000000|6310000000|2021-04-28|15/03/2021|0.39|0.39|6050000000|5770000000|2021-02-02|15/12/2020|0.36|0.23|2420000000|5610000000|2020-10-26|15/09/2020|0.293|0.25|7490000000|6370000000|2020-07-27|15/06/2020|0.555|0.28|4990000000|5810000000
2022-02-26 23:09:00|09665|1116332|/equities/weimob-inc|MSCI_EEM|2013|HKD|Information Technology|Software|Hong Kong|KYG9T20A1060|7534|Weimob Inc Stock Price Today (2013) - Investing.com|13.12B|13120000000|5.18|26,488,235|-79.44%|4.9-25.5|5.01-5.26|4.96|2533677490|-|-|2.96B|2960000000|-0.64|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|2|2|0|0|0|0|0|0|0|0|2022-03-17|15/12/2022||||1835000000|2021-08-16|15/06/2021|-0.06|||1554000000||||||
2022-02-26 23:09:02|09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|TUn|THB|Consumer Staples|Food Products|Thailand|TH0450010R15|0|Thai Union Group PCL DRC Stock Price Today (TUn) - Investing.com|94.49B|94490000000|20.30|22,687,641|45%|13.8-23|20-20.4|20.1|4654815496|-|-|-|-|-|0.95|4.68%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-26 23:09:06|09667|943537|/equities/cgs|MSCI_EEM|6881|HKD|Financial|Capital Markets|Hong Kong|CNE100001NT6|11545|China Galaxy Securities Co Ltd Stock Price Today (6881) - Investing.com|45.82B|45820000000|4.52|11,388,105|-7.57%|3.87-5.08|4.49-4.56|4.53|10137258757|1.13|4.67|29.08B|29080000000|0.97|0.27|5.84%|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|17|2|9|-0.0053|0.1781|0.0574|0.0452|0.0975|12.8629|3.4325|2022-04-29|15/03/2022||0.16|||2022-03-31|15/12/2021||0.23|||2021-10-29|15/09/2021|0.31|0.19|||2021-08-30|15/06/2021|0.17|0.2|6600000000|6600000000|2021-04-29|15/03/2021|0.2|0.19|7580000000|6800000000|2021-03-29|15/12/2020|0.155||5670000000||2020-08-29|15/06/2020|||||2019-08-28|15/06/2019||||
2022-02-26 23:09:09|09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|1585|HKD|Consumer Discretionary|Automobiles|Hong Kong|KYG9830F1063|9282|Yadea Group Holdings Ltd Stock Price Today (1585) - Investing.com|32.76B|32760000000|11.420|5,515,413|-34.22%|10.44-20.8|11.06-11.48|11|2868605461|0.35|23.35|29.78B|29780000000|0.49|0.20|1.66%|-|1970-01-01|Sell||Neutral|Sell||Strong Sell|Sell||Sell|4|2|3|0.0293|0|0|0.0754|0.1848|17.19|0.92|2018-04-27|15/12/2017|0.08||4600000000||2017-09-28|15/06/2017|0.06||3250000000||2017-04-27|15/12/2016|0.08||3720000000||2016-09-21|15/06/2016|0.07||2940000000|||||
2022-02-26 23:09:13|09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|3347|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|CNE1000040M1|0|Hangzhou Tigermed Consulting Co Ltd Stock Price Today (3347) - Investing.com|160.49B|160490000000|90.65|1,529,978|-41.52%|70.25-193.8|86.8-91.65|85.55|872466954|-|32.15|6.49B|6490000000|2.82|0.38|0.40%|Apr 28, 2022|2022-04-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|19|-0.6824|0.2472|0.0364|0.202|0.0899|129.5821|35.5489|2022-04-28|15/03/2022||0.6959|||2022-03-29|15/12/2021||0.6512||1440000000|2021-10-22|15/09/2021|0.7309|0.4879|1630000000|1460000000|2021-08-25|15/06/2021|1.11|1.1|1390000000|1390000000|2021-04-28|15/03/2021|0.6243|0.4334|1080000000|1040000000|2021-03-30|15/12/2020|0.5799|0.4915|1060000000|1040000000|2020-10-29|15/09/2020|0.4473|0.3626|982030000|951350000|2020-08-29|15/06/2020|0.819|0.73|916650000|905910000
2022-02-26 23:09:19|09670|19470|/equities/koc-holding|MSCI_EEM|KCHOL|TRY|Industrials|Industrial Conglomerates|Turkey|TRAKCHOL91Q8|108464|Koc Holding AS Stock Price Today (KCHOL) - Investing.com|80.03B|80030000000|31.56|17,783,835|44.18%|16.7-39.74|30.2-32.06|29.84|2535898049|1.13|5.27|346.69B|346690000000|5.99|0.585|1.85%|May 12, 2022|2022-05-12|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0052|-1.0433|0.1471|0.1825|0.0728|7.7724|0.3203|2022-05-12|15/03/2022||1.29||90850000000|2022-02-22|15/12/2021|2.28|1.92|123080000000|66220000000|2021-11-11|15/09/2021|1.62|1.3|91650000000|78310000000|2021-08-12|15/06/2021|1.26|0.96|74650000000|63430000000|2021-05-13|15/03/2021|0.83|0.62|57300000000|59010000000|2021-02-12|15/12/2020|1|0.8|58060000000|55440000000|2020-11-06|15/09/2020|0.909|0.55|40230000000|29450000000|2020-08-14|15/06/2020|0.379|0.43|34530000000|18410000000
2022-02-26 23:09:23|09671|100147|/equities/cmoc|MSCI_EEM|3993|HKD|Materials|Metals & Mining|Hong Kong|CNE100000114|10956|China Molybdenum Luoyang Co Ltd Stock Price Today (3993) - Investing.com|98.46B|98460000000|4.59|26,386,636|-32.89%|3.64-6.68|4.55-4.67|4.59|21450727332|1.51|18.56|196.81B|196810000000|0.25|0.0398|0.87%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Buy||Strong Sell|Buy||Neutral|30|4|20|-0.0097|-0.1751|0.0783|0.4794|0.1274|29.1744|4.9045|2022-04-28|15/03/2022||0.09|||2022-03-19|15/12/2021||0.0957||34220000000|2021-10-27|15/09/2021|0.053|0.0859|41740000000|40180000000|2021-08-19|15/06/2021|0.0649|0.065|44900000000|44900000000|2021-04-27|15/03/2021|0.047|0.065|39920000000|39920000000|2021-03-22|15/12/2020|0.03|0.06|32680000000|11168000000|2020-10-29|15/09/2020|||||2020-08-31|15/06/2020||0.07||11208000000
2022-02-26 23:09:27|09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|005385|KRW|Consumer Discretionary|Automobiles|South Korea|KR7005381009|70388|Hyundai Motor Co. Ltd. Pfd. Series 1 Stock Price Today (005385) - Investing.com|53.68T|5.368E+13|88,700|35,336|-17.49%|88,000-119,000|88,200-89,600|88,700|260258503|1.21|8.28|115.83T|1.1583E+14|21,002.59|5,050.00|5.69%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|21|-0.0024|-0.1691|0.0113|-0.8085|0.0201|4.6043|0.219|2022-04-28|15/03/2022||6365.1||3.040809E+13|2022-01-25|15/12/2021|2098.78|6182.46|31026000000000|3.027938E+13|2021-10-26|15/09/2021|5613.39|6305.87|2.886722E+13|2.868591E+13|2021-07-22|15/06/2021|7624.56|7226.77|30326000000000|2.883128E+13|2021-04-22|15/03/2021|5705.94|5505.24|27391000000000|2.737834E+13|2021-01-29|15/12/2020|4598.66|5224.37|29243000000000|2.920581E+13|2020-10-22|15/09/2020|-1291.33|2291.45|27576000000000|2.757548E+13|2020-07-22|15/06/2020|868.3|1027.18|21859000000000|2.103879E+13
2022-02-26 23:09:32|09673|13213|/equities/qa-gas-transpo|MSCI_EEM|QGTS|QAR|Energy|Oil, Gas & Consumable Fuels|Qatar|QA000A0KD6L1|0|Gas Transport Co Stock Price Today (QGTS) - Investing.com|19.89B|19890000000|3.590|3,666,753|8.79%|2.993-3.808|3.504-3.598|3.581|5540263600|1|14.70|3.59B|3590000000|0.24|0.12|3.34%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0069|3.5618|-0.0628|0.0014|0.002|8.9986|3.8532|2022-04-26|15/03/2022||||877000000|2022-02-06|15/12/2021|0.062|0.062|905000000|953390000|2021-10-17|15/09/2021|0.061|0.061|887000000|947080000|2021-07-12|15/06/2021|0.06|0.058|880670000|935290000|2021-04-18|15/03/2021|0.06|0.059|867480000|875950000|2021-02-07|15/12/2020|0.0548|0.0548|869000000|936770000|2020-10-19|15/09/2020|0.06|0.0507|884160000|884330000|2020-07-15|15/06/2020|0.05|0.05|996700000|996700000
2022-02-26 23:09:36|09674|13873|/equities/jiangxi-copper|MSCI_EEM|0358|HKD|Materials|Metals & Mining|Hong Kong|CNE1000003K3|24831|Jiangxi Copper Stock Price Today (0358) - Investing.com|47.79B|47790000000|13.80|6,719,777|-32.52%|12.04-22.8|13.68-14.26|14.06|3462729405|1.35|8.43|491.14B|491140000000|1.64|0.13|0.88%|Mar 28, 2022|2022-03-28|Sell||Strong Buy|Sell||Buy|Sell||Strong Buy|33|4|26|0.0019|-0.8818|0.2156|-0.6754|0.2505|1.6783|0.142|2022-03-28|15/12/2021||0.48||196900000000|2021-10-29|15/09/2021||0.58|||2021-08-27|15/06/2021||0.21||190028000000|2021-04-28|15/03/2021||0.25|||2021-03-30|15/12/2020|0.21|0.31||145683000000|2020-10-31|15/09/2020||0.21|||2020-08-29|15/06/2020|0.11|0.14||122797000000|2020-04-29|15/03/2020||0.09||56206000000
2022-02-26 23:09:40|09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|MOMO|USD|Communication Services|Interactive Media & Services|United States|US4234031049|2394|Hello Group Inc Stock Price Today (MOMO) - Investing.com|1.95B|1950000000|9.88|2,344,186|-36.36%|8.17-16.73|9.4-9.96|9.99|196951769|1.41|7.05|2.33B|2330000000|1.4|0.62|6.28%|May 31, 2022|2022-05-31|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|27|-0.0051|2.2528|3.4345|0.5344|0.4927|20.6407|4.3274|2022-05-31|15/03/2022||2.32||3870000000|2022-03-15|15/12/2021||1.43||3640000000|2021-11-30|15/09/2021|2.7|1.51|3760000000|3690000000|2021-08-26|15/06/2021|2.15|1.66|3670000000|3630000000|2021-06-08|15/03/2021|2.14|1.83|3470000000|3400000000|2021-03-25|15/12/2020|2.98|2.2|3800000000|3680000000|2020-12-01|15/09/2020|2.11|2.06|3770000000|3710000000|2020-09-03|15/06/2020|1.05|2.56|3870000000|3920000000
2022-02-26 23:09:44|09676|13879|/equities/zte-corp.|MSCI_EEM|0763|HKD|Information Technology|Communications Equipment|Hong Kong|CNE1000004Y2|73709|ZTE Corp-H Stock Price Today (0763) - Investing.com|92.87B|92870000000|19.64|4,795,433|-3.73%|18.78-31.75|19.5-19.86|19.6|4728691105|1.32|-|170.66B|170660000000|-|0.2401|1.22%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|34|4|31|-0.006|-0.1885|0.3385|0.1579|0.2091|15.9059|0.7097|2022-04-29|15/03/2022||0.335||25620000000|2022-03-09|15/12/2021||0.3||32600000000|2021-10-25|15/09/2021|0.38|0.3067|30750000000|28840000000|2021-08-27|15/06/2021|0.41|0.41|26830000000|26820000000|2021-04-28|15/03/2021|0.47|0.3867|26240000000|23350000000|2021-03-16|15/12/2020|0.34|0.35|27320000000|27691000000|2020-10-29|15/09/2020||0.35||23755000000|2020-08-29|15/06/2020|0.27|0.70||55126000000
2022-02-26 23:09:53|09677|27161|/equities/penoles|MSCI_EEM|PEOLES|MXN|Materials|Metals & Mining|Mexico|MXP554091415|15134|Industrias Penoles Stock Price Today (PEOLES) - Investing.com|99.29B|99290000000|249.81|278,131|-13.55%|215-315|241.18-250.66|245.91|397475747|0.88|7.29|122.59B|122590000000|33.92|0.1258|1.03%|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2|25|-0.0115|-4.1056|-0.0653|-1.7739|0.0203|138.4648|7.094|2022-04-29|15/03/2022||0.345|||2022-03-01|15/12/2021||0.3167||1420000000|2021-11-01|15/09/2021|0.17|0.25|1430000000|1390000000|2021-08-03|15/06/2021|0.49|0.466|1570000000|1360000000|2021-04-30|15/03/2021|0.37|0.3|1550000000|1310000000|2021-03-02|15/12/2020|0.655|6.85|1470000000|26520000000|2020-03-03|15/12/2019|0.96|0.95||21737000000|2019-10-28|15/09/2019|0.95|1.4|21080000000|22660000000
2022-02-26 23:09:57|09678|101574|/equities/semen-indonesi|MSCI_EEM|SMGR|IDR|Materials|Construction Materials|Indonesia|ID1000106800|10409|Semen Indonesia Persero Tbk Stock Price Today (SMGR) - Investing.com|42.71T|4.271E+13|7,200|15,120,758|-30.27%|6,550-11,900|6,925-7,250|6,900|5931520000|1.6|16.19|34.88T|3.488E+13|444.78|188.30|2.62%|Apr 29, 2022|2022-04-29|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|33|4|30|0.0071|0.043|38.2797|0.1841|0.0229|24.3947|2.0507|2022-04-29|15/03/2022||99.09|||2022-02-28|15/12/2021||133.36||9357000000000|2021-11-02|15/09/2021|156.54|156.54|9117000000000|9.11704E+12|2021-08-02|15/06/2021|45.58|36.38|8137000000000|8.13692E+12|2021-04-26|15/03/2021|85.67|96.63|8077000000000|8.1834E+12|2021-03-01|15/12/2020|210.83|129.14|9547000000000|9.54696E+12|2020-11-03|15/09/2020|134.12|144.56|9599000000000|9599000000000|2020-08-04|15/06/2020|50.46|53.12|7446000000000|7.44596E+12
2022-02-26 23:10:00|09679|1012967|/equities/phison-electronics|MSCI_EEM|8299|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0008299009|2052|Phison Electronics Stock Price Today (8299) - Investing.com|100.51B|100510000000|510.00|5,162|9.8%|346.5-620|499.5-512|494.5|197073993|1.68|9.45|58.57B|58570000000|49.44|33.00|6.47%|May 09, 2022|2022-05-09|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|0.0056|0.0351|-0.0028|0.1074|0.0222|11.297|1.3855|2022-05-09|15/03/2022||10.04||16830000000|2022-03-31|15/12/2021||10.9||16440000000|2021-11-18|15/09/2021|12.1|12|16930000000|16900000000|2021-08-19|15/06/2021|11.49|11.44|15910000000|15910000000|2021-06-02|15/03/2021|8.56|7.48|12890000000|12550000000|2021-04-01|15/12/2020|19.2|18.6|12840000000|13140000000|2020-11-04|15/09/2020|9.32|14.53|11930000000|12160000000|2020-09-02|15/06/2020|6|5.97|10860000000|10860000000
2022-02-26 23:10:04|09680|941307|/equities/ad-islamic-bk|MSCI_EEM|ADIB|AED|Financial|Banks|United Arab Emirates|AEA000801018|0|Abu Dhabi Islamic Bank PJSC Stock Price Today (ADIB) - Investing.com|31.38B|31380000000|8.640|2,351,475|73.15%|4.6-8.79|8.53-8.79|8.58|3632000000|-|15.13|3.44B|3440000000|0.57|0.3112|3.60%|Apr 25, 2022|2022-04-25|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|31|4|29|0.0011|0.1508|0.1261|0.0761|0.0375|8.8063|2.7083|2022-04-25|15/03/2022||||1311000000|2022-02-07|15/12/2021|0.19|0.14|1290000000|1330000000|2021-10-31|15/09/2021|0.11||1410000000|1450000000|2021-07-13|15/06/2021|0.13||1250000000|1320000000|2021-04-26|15/03/2021|0.14||1300000000|1370000000|2021-02-17|15/12/2020|0.12||1430000000|1410000000|2020-11-02|15/09/2020|0.12||1380000000|1340000000|2020-07-22|15/06/2020|0.07||1260000000|1310000000
2022-02-26 23:10:08|09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|1776|HKD|Financial|Capital Markets|Hong Kong|CNE100001TQ9|0|GF Securities Co Ltd Stock Price Today (1776) - Investing.com|89.62B|89620000000|11.76|6,279,091|4.44%|9.61-16.66|11.72-12|11.76|7621087664|0.7|7.14|45.89B|45890000000|1.65|0.56|4.61%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|28|4|19|0.0007|-0.0078|0.5734|0.0489|0.0573|10.6847|3.5793|2022-04-27|15/03/2022||-0.12|||2022-03-31|15/12/2021||0.425|||2021-10-28|15/09/2021|0.36|0.45|8860000000||2021-08-27|15/06/2021|0.44|0.37|9690000000|8500000000|2021-04-28|15/03/2021|0.33|0.37|8320000000|6500000000|2021-03-29|15/12/2020|0.25|0.23|7130000000|5971000000|2020-10-30|15/09/2020||0.28||5295000000|2020-08-28|15/06/2020|0.31|0.25||5711000000
2022-02-26 23:10:12|09682|1156244|/equities/i-mab|MSCI_EEM|IMAB|USD|Healthcare|Biotechnology|United States|US44975P1030|228|I Mab Stock Price Today (IMAB) - Investing.com|1.92B|1920000000|24.96|672,614|-57.32%|20.21-85.4|23.95-25.96|25.15|76962632|-|84.10|247.02M|247020000|-0.33|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|8|4|5|0.0104|-0.3773|-0.5605|-0.5074|-1|-20.684|0|2022-06-01|15/03/2022||-0.5075||0.00|2022-04-05|15/12/2021||-0.345||93500000|2021-12-01|15/09/2021|-0.239|-0.239|0.00|0.00|2021-08-31|15/06/2021|-0.99|-1.24|2730000|2700000|2021-06-02|15/03/2021|-0.362|-0.181|0.00|0.00|2021-03-29|15/12/2020|0.8548|1.66|238550000|201050000|2020-12-02|15/09/2020|0.6973|-0.57|0.00|0.00|2020-08-31|15/06/2020|-0.53|-0.82||
2022-02-26 23:10:15|09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|TOPn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0796010R11|1201|Thai Oil PCL DRC Stock Price Today (TOPn) - Investing.com|123.42B|123420000000|53.50|11,284,662|-9.7%|42.5-66|53.25-54|53|2040027873|-|-|-|-|-|2.60|4.86%|May 13, 2022|2022-05-13|Strong Buy||Neutral|Neutral||Buy|Buy||Neutral|23|4|21|0.0014|0.1253|0.0088|-0.4572|0.033|7.6519|0.4114|2022-05-13|15/03/2022||1.82|||2022-02-15|15/12/2021|2.47|2.5|108340000000|108340000000|2021-11-09|15/09/2021|1.01|1.01|82060000000|81800000000|2021-08-10|15/06/2021|1.04|0.8833|79820000000|79400000000|2021-05-11|15/03/2021|1.65|1.38|75270000000|74750000000|2021-02-15|15/12/2020|3.56|3.56|61140000000|62310000000|2020-11-06|15/09/2020|0.35|0.4125|58420000000|54060000000|2020-08-11|15/06/2020|1.22|0.68|50520000000|49370000000
2022-02-26 23:10:18|09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|2588|HKD|Industrials|Trading Companies & Distributors|Hong Kong|SG9999015267|185|Boc Aviation Ltd Stock Price Today (2588) - Investing.com|49.07B|49070000000|70.70|888,601|-7.34%|52.3-81.95|70.05-71.85|71.2|694010334|1.21|14.27|14.23B|14230000000|4.95|1.78|2.50%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|4|2|3|-0.0089|0.1066|-0.1278|0.1508|0.0954|57.6267|24.58|2018-04-24|15/12/2017|0.5|0.41|676300000|755800000|2017-09-26|15/06/2017|0.35|0.35|607300000|728660000|2017-04-26|15/12/2016|0.3|0.30|532500000|608690000|2016-09-29|15/06/2016|0.35|0.29|515900000|582470000||||
2022-02-26 23:10:23|09685|100112|/equities/haitian-intl|MSCI_EEM|1882|HKD|Industrials|Machinery|Hong Kong|KYG4232C1087|6800|Haitian International Holdings Ltd Stock Price Today (1882) - Investing.com|33.2B|33200000000|20.80|1,725,837|-24.23%|18.12-32.55|20.65-21.2|21.05|1596000000|0.85|9.14|18.55B|18550000000|2.28|0.68|3.12%|Mar 22, 2022|2022-03-22|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|19|2|14|0.0219|0.0615|-0.0136|0.0703|0.0455|16.7327|3.065|2022-03-22|15/12/2021||0.90||7871000000|2021-12-01|15/09/2021|||||2021-08-10|15/06/2021||0.85||7022000000|2021-06-02|15/03/2021|||||2021-03-22|15/12/2020||0.80||6351000000|2020-08-17|15/06/2020||0.57||5109000000|2020-03-16|15/12/2019||0.51||5081000000|2019-08-26|15/06/2019||0.61||5231000000
2022-02-26 23:10:30|09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|IVLn|THB|Materials|Chemicals|Thailand|TH1027010R10|22027|Indorama Ventures PCL DRC Stock Price Today (IVLn) - Investing.com|269.02B|269020000000|46.50|20,937,726|17.72%|36-52|46.25-47.5|47|5614551908|-|-|-|-|-|0.925|1.99%|May 11, 2022|2022-05-11|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0079|-0.1668|-0.007|0.3515|0.041|52.8867|0.69|2022-05-11|15/03/2022||1|||2022-02-23|15/12/2021|1.29|1.26|138950000000|137400000000|2021-11-11|15/09/2021|1.14|1.12|126890000000|122580000000|2021-08-13|15/06/2021|1.45|1.08|111300000000|111890000000|2021-05-06|15/03/2021|1.07|1.07|98160000000||2021-02-25|15/12/2020|0.23|-0.304|83460000000|83690000000|2020-11-09|15/09/2020|0.055|0.06|81020000000|81020000000|2020-08-13|15/06/2020|0.01|0.25|75010000000|84050000000
2022-02-26 23:10:34|09687|101565|/equities/sarana-menara|MSCI_EEM|TOWR|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000128804|1121|Sarana Menara Nusantara Tbk Stock Price Today (TOWR) - Investing.com|51.54T|5.154E+13|1,035|50,849,155|-14.11%|1,000-1,625|1,005-1,045|1,015|49798939800|0.88|14.72|7.96T|7.96E+12|70.31|28.093|2.71%|May 27, 2022|2022-05-27|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|33|1|30|0.0056|1.6021|38.8296|0.2158|0.0281|47.4992|65.1525|2022-05-27|15/03/2022||19.07|||2022-03-01|15/12/2021||16.08||2.11173E+12|2021-11-03|15/09/2021|17.82|18.09|2095000000000|2.08661E+12|2021-08-25|15/06/2021|18.02|17.52|2015000000000|2.01513E+12|2021-05-21|15/03/2021|15.93|16.08|1956000000000|1.95613E+12|2021-03-03|15/12/2020|18.58|14.51|1890000000000|1.91413E+12|2020-11-03|15/09/2020|12.16|12.71|1870000000000|1870000000000|2020-08-03|15/06/2020|13.4|14.4|1865000000000|1.86322E+12
2022-02-26 23:10:37|09688|41416|/equities/cmpc|MSCI_EEM|CMPC|CLP|Materials|Paper & Forest Products|Chile|CL0000001314|19809|Empresas CMPC Stock Price Today (CMPC) - Investing.com|3.32T|3.32E+12|1,328.00|2,001,652.28|-33.24%|1,203-2,236.05|1,325-1,364.7|1,359|2500000000|0.59|7.55|5.07T|5.07E+12|172.63|160.7942|12.11%|May 05, 2022|2022-05-05|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|34|4|32|-0.0007|235.0528|-0.0149|-70.6208|0.01|3708.2147|799.7953|2022-05-05|15/03/2022||0.049||1600000000|2022-01-27|15/12/2021|0.04|0.0448|1680000000|1600000000|2021-11-04|15/09/2021|0.05|0.05|1650000000|1550000000|2021-08-05|15/06/2021|0.1|0.0603|1570000000|1550000000|2021-05-06|15/03/2021|0.03|0.0223|1430000000|1430000000|2021-03-04|15/12/2020|0.03|0.02|1410000000|1344000000|2020-11-05|15/09/2020|0.15|0.01||1281000000|2020-08-06|15/06/2020|-40.15|-0.00||1362000000
2022-02-26 23:10:41|09689|100063|/equities/cifi-hold-gp|MSCI_EEM|0884|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2140A1076|20972|CIFI Holdings Group Co Ltd Stock Price Today (0884) - Investing.com|47.92B|47920000000|5.50|23,933,896|-24.1%|3.9-7.8|5.47-5.85|5.65|8713021503|1.69|4.47|105.24B|105240000000|1.23|N/A|N/A|Mar 09, 2022|2022-03-09|Neutral||Strong Buy|Neutral||Strong Sell|Neutral||Neutral|11|1|6|-0.0003|0.1609|0.4744|0.4169|0.505|14.126|2.302|2022-03-09|15/12/2021||0.60||50441000000|2021-12-01|15/09/2021|||||2021-08-26|15/06/2021|0.53|0.46||35765000000|2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|0.69|0.59||47564000000|2018-03-26|15/12/2017|0.35||20590000000||2017-09-28|15/06/2017|0.31||11240000000||2017-03-20|15/12/2016|0.29||13480000000|
2022-02-26 23:10:45|09690|49978|/equities/beijing-ent|MSCI_EEM|0392|HKD|Utilities|Gas Utilities|Hong Kong|HK0392044647|38000|Beijing Enterprises Holdings Ltd Stock Price Today (0392) - Investing.com|34.02B|34020000000|27.05|1,570,894|-0.73%|23.65-32.9|26.8-27.15|26.85|1257659768|0.66|4.25|76.76B|76760000000|6.37|1.14|4.21%|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|17|2|15|-0.005|-0.1954|-0.1394|0.2018|0.0446|7.5325|0.8647|2022-03-29|15/12/2021|||||2021-08-31|15/06/2021|5||40390000000||2021-03-31|15/12/2020|1.36||36370000000||2020-08-31|15/06/2020|2.83||32040000000||2020-03-31|15/12/2019|2.62||33550000000||2019-08-29|15/06/2019|3.76||34230000000||2019-03-28|15/12/2018|2.62||33420000000||2018-08-30|15/06/2018|3.38||34350000000|
2022-02-26 23:10:54|09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|GPSC|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH6488010005|0|Global Power Synergy PCL Stock Price Today (GPSC) - Investing.com|209.36B|209360000000|74.25|18,078,248|-1.33%|67.25-89.75|73.25-74.75|73.5|2819729367|1.57|28.61|74.87B|74870000000|2.6|1.50|2.02%|May 09, 2022|2022-05-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|0.0021|-0.0141|0.0092|0.0586|0.1001|29.6962|4.6319|2022-05-09|15/03/2022||0.00|||2022-02-11|15/12/2021|0.41|0.6865|22020000000|17180000000|2021-11-05|15/09/2021|0.66|0.66|18000000000|18000000000|2021-08-09|15/06/2021|0.82|0.8304|18230000000|18230000000|2021-05-10|15/03/2021|0.7|0.7167|16620000000|16720000000|2021-02-15|15/12/2020|0.52|0.6279|16530000000|15880000000|2020-11-09|15/09/2020|0.91|0.7333|16600000000|16880000000|2020-08-10|15/06/2020|0.67|0.74|18140000000|18140000000
2022-02-26 23:10:58|09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|MBT|PHP|Financial|Banks|Philippines|PHY6028G1361|13718|Metropolitan Bank and Trust Co Stock Price Today (MBT) - Investing.com|267.52B|267520000000|59.50|4,346,510|18.41%|43-63.5|58.7-60.85|59.5|4496117409|1.13|14.15|55.11B|55110000000|4.21|0.80|1.34%|Apr 12, 2022|2022-04-12|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|29|4|26|-0.0058|-0.0777|0.0488|0.067|0.0166|14.1055|3.1854|2022-05-09|15/03/2022||1.72||27450000000|2022-04-12|15/12/2021||1.3||25600000000|2021-10-29|15/09/2021|0.99|0.9654|24370000000|25130000000|2021-08-03|15/06/2021|0.87|0.8695|24540000000|25560000000|2021-05-10|15/03/2021|1.73|1.74|26980000000|26980000000|2021-04-13|15/12/2020|0.62|0.9761|24910000000|25320000000|2020-10-23|15/09/2020|0.43|0.8322|30630000000|30530000000|2020-08-04|15/06/2020|0.67|0.97|38070000000|30370000000
2022-02-26 23:11:01|09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|6110|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|KYG8924B1041|41957|Topsports International Holding Ltd Stock Price Today (6110) - Investing.com|53.14B|53140000000|8.56|8,729,953|-27.58%|6.79-13.74|8.07-8.59|8.13|6201222024|-|14.88|44.26B|44260000000|0.58|0.2998|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|4|4|0|0|0|0|0|0|0|0|2022-02-02|15/11/2021|||||2021-10-28|15/08/2021|||||2021-07-28|15/05/2021|||||2021-05-24|15/02/2021||||||||
2022-02-26 23:11:05|09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|4743|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0004743000|43|Oneness Biotech Co Ltd Stock Price Today (4743) - Investing.com|94.97B|94970000000|247.50|2,509|-8.33%|165-338|242-249.5|241.5|383727455|1.77|-|52.31M|52310000|-2.94|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell|Buy|Buy|Strong Sell|Sell|Buy|Strong Sell|Neutral|Buy|21|4|18|0.0069|0|0|-1.7664|1.0736|38.3139|2500.845|2022-05-05|15/03/2022|||||2022-02-25|15/12/2021|||||2021-11-10|15/09/2021|-0.46||23840000||2021-09-01|15/06/2021|-1.24||12730000||2021-06-02|15/03/2021|0.31||10980000||2021-03-03|15/12/2020|-1.55||4760000||2020-11-11|15/09/2020|0.06||1940000||2020-09-02|15/06/2020|1.3||31670000|
2022-02-26 23:11:09|09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|BABr|EUR|Consumer Discretionary|Specialty Retail|Greece|GRS282183003|6176|Jumbo SA Stock Price Today (BABr) - Investing.com|1.77B|1770000000|13.000|216,118|-0.31%|12.12-16.92|12.95-13.21|13|136059759|0.79|10.78|728.99M|728990000|1.15|1.155|8.88%|May 23, 2022|2022-05-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|18|-0.0097|-0.6719|0.2088|-0.0761|0.2486|15.285|2.0211|2022-05-23|15/03/2022|||||2022-03-02|15/12/2021||||289000000|2021-11-19|15/09/2021|||229050000|243400000|2021-09-07|15/06/2021|0.49||313800000|193300000|2021-05-24|15/03/2021||||136200000|2021-03-04|15/06/2020|0.37||278800000|140100000|2021-03-03|15/12/2020|0.65||415200000|311400000|2020-11-20|15/09/2020|||225000000|231800000
2022-02-26 23:11:13|09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|2633|TWD|Industrials|Transportation Infrastructure|Taiwan|TW0002633005|4671|Taiwan High Speed Rail Corp Stock Price Today (2633) - Investing.com|166.32B|166320000000|29.55|4,214,950|-4.68%|26.8-31.65|28.9-29.55|29|5628293000|0.5|31.54|32.09B|32090000000|0.94|1.05|3.55%|May 11, 2022|2022-05-11|Strong Buy|Buy|Buy|Strong Buy|Buy|Sell|Strong Buy|Buy|Neutral|23|4|19|0.005|0.045|-0.0213|0.1416|-0.0292|33.5837|4.4332|2022-05-11|15/03/2022||0.33||11130000000|2022-02-28|15/12/2021||0.34||10840000000|2021-12-01|15/09/2021|0.15|0.15|4610000000|4610000000|2021-09-01|15/06/2021|0.09|0.12|6100000000|8210000000|2021-06-02|15/03/2021|0.24|0.235|9870000000|9970000000|2021-03-03|15/12/2020|0.46|0.34|11510000000|12030000000|2020-12-02|15/09/2020|0.30|0.23|10420000000|10620000000|2020-09-02|15/06/2020|0.08|0.08|7610000000|7610000000
2022-02-26 23:11:16|09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|6865|HKD|Information Technology|Semiconductors & Semiconductor Equipment|Hong Kong|CNE100002375|3440|Flat Glass Group Co Ltd Stock Price Today (6865) - Investing.com|67.2B|67200000000|31.30|5,911,931|0.16%|17.2-45.4|30.05-31.5|30|2146893254|0.69|21.09|10.61B|10610000000|1.48|0.19|0.58%|Apr 26, 2022|2022-04-26|Sell||Buy|Buy||Buy|Neutral||Buy|10|2|7|0.0062|0.3352|-0.074|0.2189|0.0747|39.4543|9.6271|2022-04-26|15/03/2022||0.48||3050000000|2022-03-22|15/12/2021||0.23||2730000000|2021-10-20|15/09/2021|0.21|0.2171|2310000000|2610000000|2021-08-09|15/06/2021|0.1936|0.1585|1970000000|1860000000|2021-04-28|15/03/2021|0.4|0.17|2060000000|1850000000|2021-03-29|15/12/2020|0.3995|0.50|2240000000|3465000000|2018-04-12|15/12/2017|0.12||1530000000||2017-09-28|15/06/2017|0.12||1450000000|
2022-02-26 23:11:20|09698|100027|/equities/bj-ent-water|MSCI_EEM|0371|HKD|Utilities|Water Utilities|Hong Kong|BMG0957L1090|20440|Beijing Enterprises Water Group Ltd Stock Price Today (0371) - Investing.com|31.42B|31420000000|3.10|9,903,108|-1.59%|2.74-3.6|3.08-3.12|3.09|10135821871|0.79|7.28|26.58B|26580000000|0.43|0.09|5.42%|Mar 28, 2022|2022-03-28|Buy||Neutral|Buy||Sell|Buy||Neutral|17|2|15|0.0141|0.1176|0.0143|0.066|0.109|10.1636|2.8247|2022-03-28|15/12/2021|||||2021-08-30|15/06/2021|0.24||13670000000||2021-03-30|15/12/2020|0.19||12910000000|14370000000|2020-08-28|15/06/2020|0.22||12450000000||2020-03-30|15/12/2019|0.21||15360000000|16102000000|2019-08-27|15/06/2019|0.28||12830000000|11639000000|2019-03-27|15/12/2018|0.22||14590000000|13067000000|2018-08-29|15/06/2018|0.25||10010000000|
2022-02-26 23:11:23|09699|1097548|/equities/360-finance-inc|MSCI_EEM|QFIN|USD|Financial|Consumer Finance|United States|US88557W1018|1643|360 Finance Inc Stock Price Today (QFIN) - Investing.com|3.09B|3090000000|19.96|1,294,540|-16.28%|16.01-45|19.29-20.09|19.8|154559830|-|3.55|2.46B|2460000000|5.63|0.27|1.35%|May 25, 2022|2022-05-25|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|14|4|11|0.0365|0.158|0.1092|0.7559|0.1095|1.2318|0.2064|2022-05-25|15/03/2022||7.54|||2022-03-22|15/12/2021||7.6|||2021-11-15|15/09/2021|9.74|8.57|4610000000|4250000000|2021-08-19|15/06/2021|9.62|7.52|4000000000|4120000000|2021-05-27|15/03/2021|8.44|5.1|3600000000|3000000000|2021-03-15|15/12/2020|7.72|6.89|3340000000|3340000000|2020-11-19|15/09/2020|7.98|5.56|3700000000|3230000000|2020-08-23|15/06/2020|5.76|5.19|3340000000|
2022-02-26 23:11:27|09700|50001|/equities/chinares-cemen|MSCI_EEM|1313|HKD|Materials|Construction Materials|Hong Kong|KYG2113L1068|19467|China Resources Cement Holdings Ltd Stock Price Today (1313) - Investing.com|47.06B|47060000000|6.74|11,069,758|-29.79%|5.61-9.53|6.7-6.95|6.82|6982937817|1.02|6.84|43.7B|43700000000|0.99|0.58|8.61%|Apr 22, 2022|2022-04-22|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|32|4|29|0.0174|0.0718|-0.1391|0.083|0.0474|8.6783|1.3114|2022-04-22|15/03/2022||0.25|||2022-03-11|15/12/2021||0.29||15350000000|2021-10-22|15/09/2021|0.241|0.22|10640000000||2021-08-13|15/06/2021|0.336|0.336|11670000000|18093000000|2021-04-23|15/03/2021|0.185|0.16|8510000000|8511000000|2021-03-12|15/12/2020|0.22|0.375|12890000000|12860000000|2020-10-23|15/09/2020|0.459|0.305|10320000000|10020000000|2020-08-21|15/06/2020|0.44|0.44|11290000000|16756000000
2022-02-26 23:11:35|09701|32486|/equities/huaneng-power-international|MSCI_EEM|0902|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|CNE1000006Z4|57874|Huaneng Power Stock Price Today (0902) - Investing.com|70.01B|70010000000|4.46|71,139,062|63.97%|2.53-5.74|4.02-4.5|3.92|15698093359|0.45|-|226.91B|226910000000|-0.09|0.2151|4.82%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|24|0.0009|-0.6101|0.5168|-0.4305|0.1115|13.8764|0.4547|2022-04-26|15/03/2022||0.08|||2022-03-23|15/12/2021||-0.09|||2021-10-26|15/09/2021|-0.26|-0.25|49890000000||2021-07-27|15/06/2021|0.1|0.1|45210000000||2021-04-27|15/03/2021|0.17|0.075|49910000000|49909000000|2021-03-23|15/12/2020|-0.405|0.03|47620000000|76556000000|2020-10-27|15/09/2020||0.10|||2020-08-18|15/06/2020|0.22|0.10||71605000000
2022-02-26 23:11:39|09702|27162|/equities/pinfra|MSCI_EEM|PINFRA|MXN|Industrials|Transportation Infrastructure|Mexico|MX01PI000005|2986|Promotora y Operadora de Infraestructura SAB de CV Stock Price Today (PINFRA) - Investing.com|66.05B|66050000000|153.77|464,422|0.67%|136.85-167.45|151.57-155.74|153.03|429539581|0.86|11.76|12.43B|12430000000|13.07|4.8197|3.13%|Apr 26, 2022|2022-04-26|Neutral||Neutral|Neutral||Sell|Neutral||Neutral|31|4|28|0.0042|-0.0023|0.0236|0.1616|0.0434|20.7326|7.6079|2022-04-26|15/03/2022||2.77||3200000000|2022-02-28|15/12/2021|4.09|3.16|3480000000|3320000000|2021-12-01|15/09/2021|3.77|3.33|3190000000|3130000000|2021-09-01|15/06/2021|2.1|2.23|3030000000|2990000000|2021-06-02|15/03/2021|3.11|2.97|2730000000|2840000000|2021-03-03|15/12/2020|0.6305|1.94|3090000000|3000000000|2020-12-02|15/09/2020|1.36|1.74|2420000000|2490000000|2020-09-02|15/06/2020|1.2|1.17|1760000000|1830000000
2022-02-26 23:11:43|09703|50070|/equities/china-state-co|MSCI_EEM|3311|HKD|Industrials|Construction & Engineering|Hong Kong|KYG216771363|13615|China State Construction International Holdings Ltd Stock Price Today (3311) - Investing.com|54.31B|54310000000|10.78|7,343,600|98.89%|4.72-10.96|10.52-10.9|10.72|5037616668|1.1|8.22|70.83B|70830000000|1.31|0.39|3.62%|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|21|0.0081|-0.0464|-0.1286|0.0832|0.1449|5.065|0.6786|2022-04-22|15/03/2022|||||2022-03-22|15/12/2021||0.66||37558000000|2021-10-18|15/09/2021|||16470000000|28590000000|2021-08-17|15/06/2021|0.69|0.68|22410000000|33320000000|2021-04-19|15/03/2021|||13960000000|13959000000|2021-03-24|15/12/2020|0.62|0.59|20210000000|38712000000|2020-10-19|15/09/2020|||14250000000||2020-08-21|15/06/2020|0.57|0.58|18050000000|18050000000
2022-02-26 23:11:46|09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|9922|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG5141L1059|13966|Jiumaojiu International Holding Ltd Stock Price Today (9922) - Investing.com|26.68B|26680000000|18.36|12,052,049|-41.99%|12.62-34.2|18.08-19.3|17.84|1453410000|-|54.01|4.79B|4790000000|0.34|0.02|0.11%|-|1970-01-01|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 23:11:48|09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|1833|HKD|Healthcare|Health Care Providers & Services|Hong Kong|KYG711391022|4561|Ping An Healthcare and Technology Company Ltd Stock Price Today (1833) - Investing.com|27.27B|27270000000|24.15|6,815,076|-79.52%|22.5-118.9|23.45-24.6|23.65|1129332200|0.99|-|9.81B|9810000000|-1.85|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|1|4|0|0|0|0|0|0|0|0|2020-08-20|15/06/2020|||||||||||
2022-02-26 23:11:52|09706|13875|/equities/china-railway-group|MSCI_EEM|0390|HKD|Industrials|Construction & Engineering|Hong Kong|CNE1000007Z2|288729|China Railway Stock Price Today (0390) - Investing.com|114.8B|114800000000|4.64|21,694,148|12.62%|3.53-5.2|4.56-4.76|4.72|24741653683|0.61|3.48|1.31T|1.31E+12|1.33|0.23|4.67%|Mar 31, 2022|2022-03-31|Neutral||Buy|Sell||Buy|Neutral||Buy|32|4|28|0.0063|0.2487|0.1269|0.1447|0.2276|8.2646|0.1722|2022-04-29|15/03/2022||0.26|||2022-03-31|15/12/2021||0.32||332320000000|2021-10-29|15/09/2021|0.277|0.22|271320000000|286660000000|2021-08-30|15/06/2021|0.36|0.31|260780000000|275630000000|2021-04-29|15/03/2021|0.238|0.1567|237040000000|187430000000|2021-03-30|15/12/2020|0.315|0.41|285990000000|559766000000|2020-10-30|15/09/2020||0.19|||2020-08-28|15/06/2020|0.15|0.28||389516000000
2022-02-26 23:11:56|09707|943517|/equities/goldwind|MSCI_EEM|2208|HKD|Industrials|Electrical Equipment|Hong Kong|CNE100000PP1|0|Xinjiang Goldwind Science & Technology Co Ltd Stock Price Today (2208) - Investing.com|54.5B|54500000000|12.90|4,844,781|-22.85%|11.24-19.82|12.5-13|12.8|4225067647|1.23|13.13|67.52B|67520000000|0.98|0.31|2.33%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|28|4|19|0.0022|-0.2288|-0.0669|0.5888|-0.0197|17.76|1.36|2022-04-28|15/03/2022||0.24|||2022-03-26|15/12/2021||0.2||17070000000|2021-10-26|15/09/2021|0.2756|0.285|15650000000|15700000000|2021-08-20|15/06/2021|0.21|0.26|11080000000|14260000000|2021-04-26|15/03/2021|0.2212|0.18|6820000000|6822000000|2021-03-26|15/12/2020|0.21|0.28|19230000000||2020-10-29|15/09/2020||0.14|||2020-08-29|15/06/2020|0.20|0.36||
2022-02-26 23:11:59|09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|1951|HKD|Healthcare|Health Care Providers & Services|Hong Kong|KYG5140J1013|1513|Jinxin Fertility Group Ltd Stock Price Today (1951) - Investing.com|23.24B|23240000000|9.29|15,034,322|-49.01%|7.28-23.5|8.88-9.45|8.82|2501852802|-|63.39|2.07B|2070000000|0.15|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 23:12:01|09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|361610|KRW|Materials|Chemicals|South Korea|KR7361610009|194|SK IE Technology Co Ltd Stock Price Today (361610) - Investing.com|8.59T|8.59E+12|120,500|304,284|-|107,500-249,000|119,000-125,500|120,000|71297592|-|69.00|581.67B|581670000000|1,746.32|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|8|4|6|-0.04|-0.3775|-0.0024|-1.286|0.0342|-69.0817|22.2283|2022-05-12|15/03/2022||516.04||173010000000|2022-01-27|15/12/2021|-122.14|174.28|153400000000|153420000000|2021-12-01|15/09/2021|505.92|517.08|152000000000|154540000000|2021-11-15|15/09/2020|-85.6||118300000000||2021-08-13|15/06/2020|780.46||116200000000||2021-08-13|15/06/2021|643.88|529.87|155000000000|153700000000|2021-05-13|15/03/2021|416.49|417.62|139000000000|139230000000|2021-04-06|15/12/2020|233.03||135200000000|
2022-02-26 23:12:05|09710|100132|/equities/avichina|MSCI_EEM|2357|HKD|Industrials|Aerospace & Defense|Hong Kong|CNE1000001Y8|44884|AviChina Industry & Technology Co Ltd Stock Price Today (2357) - Investing.com|36.94B|36940000000|4.79|13,937,849|-17.56%|4.3-6.82|4.7-4.85|4.72|7711332242|0.16|13.11|71.45B|71450000000|0.37|0.06|1.26%|Apr 28, 2022|2022-04-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|15|2|8|0.0173|0.0101|-0.0247|0.0099|0.0869|26.322|1.3175|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|||||2021-04-22|15/03/2021|||||2021-03-30|15/12/2020|||||2018-04-10|15/12/2017|0.11||18750000000||2017-09-15|15/06/2017|0.09||13840000000|16546000000
2022-02-26 23:12:09|09711|980622|/equities/krungthai-card-be|MSCI_EEM|KTCt|EUR|Financial|Consumer Finance|Thailand|TH0689010R18|0|Krungthai Card PCL Stock Price Today (KTCt) - Investing.com|4.97B|4970000000|1.745|-|1.29%|1.387-2.22|1.745-1.764|1.739|2578334070|-|-|-|-|-|0.02|1.57%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-26 23:12:13|09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|BVN|USD|Materials|Metals & Mining|United States|US2044481040|8310|Buenaventura Mining Stock Price Today (BVN) - Investing.com|2.45B|2450000000|9.740|1,384,976|-13.27%|6.11-12.44|9.19-9.84|9.45|253986867|0.63|835.54|1.31B|1310000000|-0.42|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|31|4|28|-0.008|-1.2914|0.0273|-0.6801|0.1003|10.1868|3.1546|2022-04-28|15/03/2022||0.26|||2022-02-25|15/12/2021|-0.89|0.28|253300000|175000000|2021-10-29|15/09/2021|-0.36|0.23|220400000|241000000|2021-08-02|15/06/2021|0.15|0.275|240900000|228000000|2021-04-30|15/03/2021|0.06|0.125|185900000|191000000|2021-02-26|15/12/2020|-0.24|0.2|236100000|236000000|2020-10-30|15/09/2020|0.1|0.1167|228220000|252380000|2020-07-30|15/06/2020|-0.1|-0.18|97800000|85340000
2022-02-26 23:12:19|09713|13212|/equities/qa-elec---wate|MSCI_EEM|QEWC|QAR|Utilities|Multi-Utilities|Qatar|QA0006929812|1550|Electricity&Water Stock Price Today (QEWC) - Investing.com|19.75B|19750000000|17.950|597,405|3.16%|16.01-18.33|17.77-17.99|17.98|1100000000|0.83|13.45|2.47B|2470000000|1.33|0.80|4.46%|Apr 19, 2022|2022-04-19|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0019|4.7745|-0.0066|0.1753|0.0163|7.5181|7.4519|2022-04-19|15/03/2022||||665000000|2022-02-28|15/12/2021|0.26|0.2829||626780000|2021-10-27|15/09/2021|0.357|0.357|639000000|664000000|2021-07-21|15/06/2021|0.353|0.353|600000000|633260000|2021-04-20|15/03/2021|0.319|0.319|601000000|613430000|2021-02-02|15/12/2020|0.2903|0.2903|635000000|624740000|2020-10-28|15/09/2020|0.3147|0.3147|696000000|682740000|2020-07-15|15/06/2020|0.3|0.3|656250000|618600000
2022-02-26 23:12:23|09714|943455|/equities/travelsky-tech|MSCI_EEM|0696|HKD|Information Technology|IT Services|Hong Kong|CNE1000004J3|6760|TravelSky Technology Ltd Stock Price Today (0696) - Investing.com|42.14B|42140000000|14.40|2,505,986|-26.83%|11.9-21|14.06-14.74|14.06|2926209589|0.68|35.53|10.29B|10290000000|0.41|0.02|0.13%|Mar 29, 2022|2022-03-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|8|0.0324|-3.7431|-0.0897|0.1379|0.0522|20.98|7.96|2022-03-29|15/12/2021|||||2021-08-26|15/06/2021|||||2021-03-31|15/12/2020|||||2020-08-27|15/06/2020|0.43|-0.03||1997000000|2020-03-27|15/12/2019|0.42||||2019-08-28|15/06/2019|0.54|0.48||3832000000|2019-03-28|15/12/2018|||||2018-08-29|15/06/2018||||
2022-02-26 23:12:27|09715|13200|/equities/barwa-real-est|MSCI_EEM|BRES|QAR|Real Estate|Real Estate Management & Development|Qatar|QA000A0KD6J5|0|Barwa Stock Price Today (BRES) - Investing.com|13.76B|13760000000|3.535|3,522,331|9.17%|2.98-3.564|3.477-3.54|3.56|3891246369|0.85|12.35|2.22B|2220000000|0.29|0.175|5.00%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0001|0.9799|-0.0282|0.4136|0.0547|8.8484|7.8083|2022-04-26|15/03/2022|||||2022-02-21|15/12/2021|0.1||611500000||2021-10-26|15/09/2021|0.05||573300000||2021-07-27|15/06/2021|0.09||521300000||2021-04-27|15/03/2021|0.05||518600000||2021-02-09|15/12/2020|0.13||447900000||2020-10-27|15/09/2020|0.04||413200000||2020-07-28|15/06/2020|0.11||396500000|
2022-02-26 23:12:30|09716|1075456|/equities/muangthai-capital|MSCI_EEM|MTC|THB|Financial|Consumer Finance|Thailand|TH6068010Y02|9576|Muangthai Capital PCL Stock Price Today (MTC) - Investing.com|109.18B|109180000000|51.50|7,205,151|-21.07%|50.75-73.75|50.75-52.25|51.75|2120000000|1.18|22.01|16.02B|16020000000|2.34|0.37|0.72%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0013|-0.0011|0.0159|0.0585|0.0599|26.722|10.212|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021|0.51|0.5233|4230000000|3610000000|2021-12-01|15/09/2021|0.57|0.5943|3480000000|3480000000|2021-08-10|15/06/2021|0.6|0.6|3390000000|3390000000|2021-05-13|15/03/2021|0.65|0.6375|3390000000|3420000000|2021-02-15|15/12/2020|0.65|0.6567|3420000000|3420000000|2020-12-02|15/09/2020|0.63|0.6217|3270000000|3270000000|2020-09-02|15/06/2020|0.6|0.59|3120000000|3120000000
2022-02-26 23:12:33|09717|1052239|/equities/zhongan-online|MSCI_EEM|6060|HKD|Financial|Insurance|Hong Kong|CNE100002QY7|3294|ZhongAn Online P & C Insurance Co Ltd Stock Price Today (6060) - Investing.com|38.73B|38730000000|26.35|4,470,129|-54.37%|24.6-57.35|25.9-26.9|26.35|1469812900|1.45|38.35|24.3B|24300000000|0.69|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.494|0|0|-2.0156|1.4514|634.8575|27.615|2018-04-23|15/12/2017|-0.77||5580000000||2017-09-29|15/06/2017|-0.07||1400000000||2017-09-18|15/03/2017|-0.16||895900000||2017-02-03|15/12/2016|0.01||3410000000||2016-08-04|15/06/2016|0.02||853700000||||
2022-02-26 23:12:37|09718|943563|/equities/innovationpay|MSCI_EEM|8083|HKD|Information Technology|Software|Hong Kong|BMG2164J1099|4008|China Youzan Ltd Stock Price Today (8083) - Investing.com|4.08B|4080000000|0.226|98,189,643|-93.17%|0.22-3.6|0.225-0.24|0.227|18070795617|0.87|-|2.09B|2090000000|-0.03|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0357|-0.1417|-0.157|4.8504|0.3601|-38.4143|17.5111|2022-05-11|15/03/2022||-0.01||613460000|2022-03-29|15/12/2021||-0.0122||526130000|2021-11-09|15/09/2021|-0.0112|-0.012|454610000|546010000|2021-08-11|15/06/2021|-0.0076|-0.012|463870000|543160000|2021-05-10|15/03/2021|-0.0064||504320000||2021-03-25|15/12/2020|-0.012|-0.0119|621230000|737330000|2020-11-09|15/09/2020|-0.004||565870000||2020-08-10|15/06/2020|-0.0031||503070000|
2022-02-26 23:12:41|09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|TAL|USD|Consumer Discretionary|Diversified Consumer Services|United States|US8740801043|70914|TAL Education Stock Price Today (TAL) - Investing.com|1.88B|1880000000|2.91|11,692,037|-96.25%|2.26-82.69|2.72-3.38|3.65|644822926|0.05|-|6.33B|6330000000|-1.86|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0155|2.5906|0.2333|-0.2673|0.0989|14.7078|8.4525|2022-04-28|15/02/2022||-0.2139||1210000000|2022-02-21|15/11/2021|-0.15|-0.2515|1020000000|993800000|2021-10-28|15/08/2021|-0.0902|-0.0902|923770000|1360000000|2021-07-29|15/05/2021|-0.076|-0.1424|1280000000|1290000000|2021-04-22|15/02/2021|-0.27|-0.273|1360000000|1200000000|2021-01-21|15/11/2020|-0.07|0.0166|1120000000|1080000000|2020-10-22|15/08/2020|0.02|0.0564|1100000000|1130000000|2020-07-30|15/05/2020|0.13|0.01|910660000|886560000
2022-02-26 23:12:44|09720|50044|/equities/hopson-dev-hol|MSCI_EEM|0754|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG4600H1198|11367|Hopson Development Holdings Ltd Stock Price Today (0754) - Investing.com|37.99B|37990000000|16.00|2,406,392|-36.25%|11.2-39.8|15.92-16.38|16.02|2374493226|0.87|2.84|39.71B|39710000000|5.64|1.41|9.09%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|12|0.0436|0|0|0.5378|0.2089|3.7227|1.4375|2021-08-25|15/06/2021|2.34||16070000000||2021-03-24|15/12/2020|3.86||23630000000||2020-08-21|15/06/2020|2.29||10740000000||2020-03-24|15/12/2019|3.07||11380000000||2019-08-21|15/06/2019|1.19||7220000000||2019-03-27|15/12/2018|1.48||8330000000||2018-08-31|15/06/2018|1.11||4970000000||2018-04-19|15/12/2017|2.04||9910000000|
2022-02-26 23:12:48|09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|GLO|PHP|Communication Services|Wireless Telecommunication Services|Philippines|PHY272571498|8300|Globe Telecom Inc Stock Price Today (GLO) - Investing.com|360.5B|360500000000|2,698.00|85,933|35.92%|1,796-3,670|2,610-2,724|2,698|133619207|0.52|18.01|166.54B|166540000000|149.78|108.00|4.00%|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|0.0123|-0.0011|0.0664|0.0614|0.0173|16.3379|1.9414|2022-05-11|15/03/2022||36.49|||2022-02-28|15/12/2021||33.41||42920000000|2021-12-07|15/09/2021|36.53|41.87|41410000000|42170000000|2021-09-20|15/06/2021|41.26|38.97|41360000000|40850000000|2021-05-05|15/03/2021|42.98|43.13|42850000000||2021-02-01|15/12/2020|29.5|43.56|40930000000|37284000000|2020-11-06|15/09/2020|33.48|33.18|40780000000|40780000000|2020-08-11|15/06/2020|35.81|35.76|37410000000|37410000000
2022-02-26 23:12:55|09722|49987|/equities/franshion-ppt|MSCI_EEM|0817|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0817039453|11639|China Jinmao Holdings Group Ltd Stock Price Today (0817) - Investing.com|34.51B|34510000000|2.72|17,890,511|-18.32%|2.12-3.4|2.67-2.87|2.8|12689218090|1.19|6.35|94.44B|94440000000|0.43|0.27|9.56%|Mar 21, 2022|2022-03-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|1|9|0.0133|0.1153|0.0768|0.019|0.3325|20.212|2.5489|2022-03-21|15/12/2021||0.24||57591000000|2021-08-23|15/06/2021||0.20||34389000000|2018-04-18|15/12/2017|0.14|0.18|13240000000|17964000000|2017-08-24|15/06/2017|0.22|0.12|17840000000|15405000000|2017-03-28|15/12/2016|0.12|0.16|18570000000|20198000000|2016-08-10|15/06/2016|0.11|0.10|8740000000|10582000000|2016-03-22|15/12/2015|0.26||17770000000|18070000000|2015-08-10|15/06/2015|||6410000000|9202000000
2022-02-26 23:12:59|09723|50015|/equities/china-oilfield|MSCI_EEM|2883|HKD|Energy|Energy Equipment & Services|Hong Kong|CNE1000002P4|14602|China Oilfield Services Ltd Stock Price Today (2883) - Investing.com|41.13B|41130000000|8.62|12,445,523|-8.78%|5.47-9.28|8.55-8.84|8.85|4771592000|1.41|18.62|33.56B|33560000000|0.46|0.21|2.39%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|29|0.0011|0.5515|0.1204|0.0154|0.2323|10.8072|1.5156|2022-04-28|15/03/2022||0.06|||2022-03-25|15/12/2021||0.28||3937000000|2021-10-28|15/09/2021|0.14|0.13|7150000000|8770000000|2021-08-25|15/06/2021|0.125|0.12|6830000000||2021-04-28|15/03/2021|0.04|0.045|5900000000|5903000000|2021-03-24|15/12/2020|0.1|0.09|7510000000|15436000000|2020-10-29|15/09/2020||0.12||9536000000|2020-08-26|15/06/2020|0.10|0.21||15016000000
2022-02-26 23:13:04|09724|16431|/equities/51job|MSCI_EEM|JOBS|USD|Industrials|Professional Services|United States|US3168271043|8431|51job Stock Price Today (JOBS) - Investing.com|3.45B|3450000000|51.15|350,659|-23%|43.19-79|50.8-52.21|51.9|67437209|0.52|35.20|670.93M|670930000|1.46|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0097|-0.4314|0.0549|0.2931|0.0412|13.2159|1.2122|2022-05-05|15/03/2022|||||2022-03-03|15/12/2021||8.61||950100000|2021-12-15|15/09/2021|0.68|4.45|1080000000|913960000|2021-09-24|15/06/2021|2.66|3.77|1100000000|861760000|2021-06-25|15/03/2021|1.53|3.61|895200000|781820000|2021-03-18|15/12/2020|5.01|6.4|1160000000|858520000|2020-11-19|15/09/2020|2.55|3.7|906110000|837800000|2020-08-10|15/06/2020|5.55|3.68|828630000|794540000
2022-02-26 23:13:07|09725|100140|/equities/fe-horizon|MSCI_EEM|3360|HKD|Financial|Diversified Financial Services|Hong Kong|HK0000077468|22442|Far East Horizon Ltd Stock Price Today (3360) - Investing.com|29.29B|29290000000|6.79|3,077,495|-17.5%|6.4-9.58|6.77-6.88|6.8|4313988850|0.49|4.56|39.49B|39490000000|1.49|0.37|5.30%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|6|1|5|-0.023|0|0|0.0822|0.1969|18.7825|4.072|2018-04-12|15/12/2017|0.42||9810000000||2017-09-07|15/06/2017|0.42||8970000000||2017-04-12|15/12/2016|0.37||6670000000||2016-09-07|15/06/2016|0.37||7280000000||2016-04-22|15/12/2015|0.31||6040000000||2014-03-26|15/12/2013|||4240000000|||
2022-02-26 23:13:11|09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|MABK|KWD|Real Estate|Real Estate Management & Development|Kuwait|KW0EQ0400725|0|Mabanee Stock Price Today (MABK) - Investing.com|993.35B|993350000000|848|926,113|28.05%|655-868|829-849|845|1171399599|1.14|17.86|100.51M|100510000|0.05|0.006|0.67%|May 04, 2022|2022-05-04|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|0.0054|0|0.0307|0.0741|0.4178|15932.3289|12656.1035|2022-05-04|15/03/2022|||||2022-02-28|15/12/2021|0.01||26760000|25500000|2021-12-01|15/09/2021|0.01||25200000|25200000|2021-07-28|15/06/2021|0.01||24500000|23800000|2021-05-05|15/03/2021|0.01||24000000||2021-03-03|15/12/2020|0.01||24700000|24700000|2020-11-10|15/09/2020|0.01||17700000|16000000|2020-07-29|15/06/2020|0.01||1900000|
2022-02-26 23:13:15|09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|TLMM|MYR|Communication Services|Diversified Telecommunication Services|Malaysia|MYL4863OO006|21778|Telekom Malaysia Bhd Stock Price Today (TLMM) - Investing.com|20.48B|20480000000|5.35|2,430,584|-14.13%|5.01-6.54|5.35-5.44|5.34|3827500924|1.2|22.76|11.53B|11530000000|0.24|0.13|2.43%|May 24, 2022|2022-05-24|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|32|-0.0083|-0.5025|0.0083|-0.1741|0.0026|22.35|1.7787|2022-05-24|15/03/2022||0.08||3090000000|2022-02-25|15/12/2021|0.021|0.0632|3150000000|2720000000|2021-11-24|15/09/2021|0.071|0.0777|2800000000|2740000000|2021-08-27|15/06/2021|0.058|0.061|2760000000|2760000000|2021-05-27|15/03/2021|0.087|0.0864|2810000000|2810000000|2021-02-24|15/12/2020|0.069|0.0718|3000000000|2930000000|2020-11-25|15/09/2020|0.0874|0.051|2690000000|2720000000|2020-08-27|15/06/2020|0.072|0.07|2590000000|2430000000
2022-02-26 23:13:19|09728|102753|/equities/srisawad-power|MSCI_EEM|SAWAD|THB|Financial|Consumer Finance|Thailand|TH5456010Y00|0|Srisawad Power 1979 PCL Stock Price Today (SAWAD) - Investing.com|79.3B|79300000000|57.75|7,716,036|-8.33%|56.75-94.25|56.75-57.75|57.25|1373152393|1.63|16.27|10.62B|10620000000|3.55|1.80|3.12%|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0129|0.0238|-0.0196|0.0387|0.0324|19.905|9.122|2022-05-16|15/03/2022||||2548000000|2022-03-02|15/12/2021||0.94||2430000000|2021-12-01|15/09/2021|0.81|0.808|2270000000|2330000000|2021-08-16|15/06/2021|0.81|0.805|2250000000|2250000000|2021-06-02|15/03/2021|0.99|0.9933|2590000000|2700000000|2021-03-03|15/12/2020|0.94|0.87|2670000000|2670000000|2020-12-02|15/09/2020|0.88|0.866|2460000000|2460000000|2020-08-11|15/06/2020|0.72|0.74|2400000000|2530000000
2022-02-26 23:13:23|09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|NOAH|USD|Financial|Capital Markets|United States|US65487X1028|2960|Noah Stock Price Today (NOAH) - Investing.com|1.8B|1800000000|29.97|138,618|-35.95%|27.48-49.88|29.43-30.67|30.32|59943314|1.26|-|631.03M|631030000|-1.3|N/A|N/A|May 23, 2022|2022-05-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|22|-0.0053|1.4777|-0.0437|0.0188|0.0358|11.1817|4.5419|2022-05-23|15/03/2022|||||2022-03-15|15/12/2021|||||2021-11-23|15/09/2021|4.2|2.95|908920000|517170000|2021-08-17|15/06/2021|5||899390000|927000000|2021-05-10|15/03/2021|6.84|1.07|1220000000||2021-03-15|15/12/2020|4.13||953220000||2020-11-30|15/09/2020|||||2020-08-25|15/06/2020||||
2022-02-26 23:13:26|09730|50060|/equities/kb-laminates|MSCI_EEM|1888|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG5257K1076|9700|Kingboard Laminates Holdings Ltd Stock Price Today (1888) - Investing.com|41.87B|41870000000|13.42|3,118,477|-0.15%|11.72-19.76|13.12-13.58|13.16|3120000000|1.25|7.70|24.41B|24410000000|1.74|0.80|5.96%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|14|2|13|0.0093|0.0291|-0.0391|0.4281|0.0903|9.7127|1.5446|2021-08-30|15/06/2021|1.08||13920000000||2021-03-22|15/12/2020|0.67||10490000000||2020-08-28|15/06/2020|0.24||6810000000||2020-03-23|15/12/2019|0.43||10750000000||2019-08-09|15/06/2019|0.35||7630000000||2019-03-20|15/12/2018|0.48|0.63|11040000000|9979000000|2018-08-24|15/06/2018|0.58||9600000000||2018-04-22|15/12/2017|0.57|0.56|9210000000|9985000000
2022-02-26 23:13:32|09731|50062|/equities/china-lesso|MSCI_EEM|2128|HKD|Industrials|Building Products|Hong Kong|KYG2157Q1029|19200|China Lesso Group Holdings Ltd Stock Price Today (2128) - Investing.com|37.23B|37230000000|12.00|5,697,044|-19.14%|10.24-21.6|11.9-12.5|12.2|3102418400|1.18|7.19|38.69B|38690000000|1.67|0.52|4.17%|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|1|10|-0.0054|0.0569|0.0036|0.0188|0.1558|30.41|2.0743|2022-06-01|15/03/2022||0.33|||2022-03-30|15/12/2021||0.42|||2021-12-01|15/09/2021|0.35|0.35|||2021-08-27|15/06/2021|0.35|0.35|||2021-06-02|15/03/2021|0.28|0.28|||2021-03-29|15/12/2020|0.41|||17326000000|2018-04-23|15/12/2017|0.43|0.37|11380000000|11300000000|2017-09-25|15/06/2017|0.31|0.25|8980000000|8778000000
2022-02-26 23:13:34|09732|100076|/equities/future-land|MSCI_EEM|1030|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG7956A1094|30490|Seazen Group Ltd Stock Price Today (1030) - Investing.com|27.97B|27970000000|4.30|9,282,748|-53.26%|4.26-10.14|4.26-4.6|4.5|6505741521|1.93|1.90|232.38B|232380000000|2.26|0.4944|11.50%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0403|0|0|2.2674|0.4574|12.905|0.67|2018-03-27|15/12/2017|0.61||29390000000||2017-09-25|15/06/2017|0.06||11430000000||2017-04-10|15/12/2016|0.16||18930000000||2016-09-14|15/06/2016|0.09||9300000000||2016-03-29|15/12/2015|0.12||15030000000||||
2022-02-26 23:13:38|09733|27112|/equities/grupo-carso-a1|MSCI_EEM|GCARSOA1|MXN|Industrials|Industrial Conglomerates|Mexico|MXP461181085|77959|Grupo Carso Stock Price Today (GCARSOA1) - Investing.com|140.87B|140870000000|62.490|326,528|26.93%|51.34-76.9|60.17-62.79|61.27|2254281984|1.19|12.55|124.93B|124930000000|4.98|0.96|1.54%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|30|-0.0001|0.4467|0.001|-2.4224|0.0528|-4.5736|1.5611|2022-04-28|15/03/2022|||||2022-01-31|15/12/2021|1.49|1.49|36870000000|37790000000|2021-10-25|15/09/2021|1.14|0.96|29710000000|28600000000|2021-07-26|15/06/2021|0.86|0.43|29730000000|25570000000|2021-04-29|15/03/2021|0.62|0.62|25640000000|24940000000|2021-02-15|15/12/2020|0.72|0.72|30710000000|30990000000|2020-10-21|15/09/2020|1.2|0.29|24740000000|24420000000|2020-07-22|15/06/2020|-0.02|-0.31|14780000000|17410000000
2022-02-26 23:13:42|09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|6185|HKD|Healthcare|Pharmaceuticals|Hong Kong|CNE100003F01|726|Cansino Biologics Inc. Stock Price Today (6185) - Investing.com|55.31B|55310000000|144.80|1,453,535|-63.16%|121.2-437|135-145.8|136|247274899|-|45.91|2.57B|2570000000|3.15|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|7|4|4|0.0167|-0.477|-0.5539|-14.5965|10.7723|-411.2325|350.5275|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021||1.92||2550000000|2021-10-28|15/09/2021|1.6|2.87|1020000000|1590000000|2021-08-27|15/06/2021|3.44|7.04|1590000000|6340000000|2021-04-29|15/03/2021|-0.06||466760000||2021-03-26|15/12/2020|-0.8921||12870000||2020-10-27|15/09/2020|-0.3694||1900000||
2022-02-26 23:13:46|09735|49976|/equities/huabao-intl|MSCI_EEM|0336|HKD|Materials|Chemicals|Hong Kong|BMG4639H1227|3448|Huabao International Holdings Ltd Stock Price Today (0336) - Investing.com|14.63B|14630000000|4.530|24,492,369|-48.41%|3.5-26.15|4.5-4.67|4.46|3229926876|0.98|12.08|4.82B|4820000000|0.38|0.16|3.40%|Apr 01, 2022|2022-04-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|6|-0.008|0|0|-0.0326|0.0542|10.824|3.05|2022-04-01|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-20|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-19|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-21|15/06/2020|||||2020-06-03|15/03/2020||||
2022-02-26 23:13:50|09736|103642|/equities/asmedia|MSCI_EEM|5269|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005269005|249|Asmedia Technology Inc Stock Price Today (5269) - Investing.com|117.67B|117670000000|1,700.00|578,278|-2.58%|955-2,455|1,695-1,760|1,710|69218051|0.28|36.66|6.84B|6840000000|46.37|24.00|1.41%|May 03, 2022|2022-05-03|Strong Sell|Neutral|Buy|Sell|Neutral|Buy|Strong Sell|Neutral|Buy|23|4|20|0.0174|-0.0382|0.0236|-0.6531|0.0768|17.522|11.4375|2022-05-03|15/03/2022||10.87||1530000000|2022-03-25|15/12/2021||11.15||1500000000|2021-11-15|15/09/2021|14.53|13.45|1790000000|1810000000|2021-08-16|15/06/2021|11.03|10.83|1470000000|1470000000|2021-05-06|15/03/2021|10.32|10.33|1580000000|1580000000|2021-03-03|15/12/2020|10.61|11.33|2000000000|2000000000|2020-12-02|15/09/2020|12.72|12.36|2090000000|2090000000|2020-09-02|15/06/2020|11.89|12.04|1310000000|1310000000
2022-02-26 23:13:55|09737|49986|/equities/shimao-propert|MSCI_EEM|0813|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG810431042|30418|Shimao Property Holdings Ltd Stock Price Today (0813) - Investing.com|18.1B|18100000000|4.77|49,595,754|-81.22%|4.06-26.9|4.72-5.11|4.94|3794265888|1.38|1.00|178.23B|178230000000|4.76|1.65|33.54%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|14|0.0322|0.1977|0.0225|0.1173|0.1061|7.292|0.8914|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||1.95||72608000000|2021-12-01|15/09/2021|||||2021-08-30|15/06/2021||2.15||68575000000|2021-04-23|15/03/2021|||||2021-03-30|15/12/2020||1.98||81253000000|2020-08-25|15/06/2020||1.94||58970000000|2020-03-30|15/12/2019||1.97||66234000000
2022-02-26 23:13:57|09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|BJCn|THB|Consumer Staples|Food & Staples Retailing|Thailand|TH0002010R14|0|Berli Jucker PCL DRC Stock Price Today (BJCn) - Investing.com|128.27B|128270000000|34.50|7,431,886|-7.38%|29.25-40.75|33.25-34.5|33.75|4007796699|-|-|-|-|-|0.66|1.91%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-26 23:14:00|09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|3319|HKD|Real Estate|Real Estate Management & Development|Hong Kong|CNE100002RY5|70711|A-Living Services Co Ltd Stock Price Today (3319) - Investing.com|20.22B|20220000000|14.24|6,108,367|-58.12%|12-40.25|14.16-14.88|14.2|1420000800|0.88|7.23|15.17B|15170000000|1.97|0.41|2.80%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2|3|-0.6714|0|0|0.8699|0.3571|65.46|12.23|2018-04-11|15/12/2017|0.1||591900000||2018-01-29|15/09/2017|0.19||1170000000||2017-02-03|15/12/2016|0.04||372900000||2016-11-04|15/09/2016|0.12||871800000|||||
2022-02-26 23:14:07|09740|8576|/equities/cosco-pacific|MSCI_EEM|1199|HKD|Industrials|Transportation Infrastructure|Hong Kong|BMG2442N1048|3284|COSCO Pacific Ltd Stock Price Today (1199) - Investing.com|21.05B|21050000000|6.35|3,135,345|11.01%|5.37-7.42|6.35-6.41|6.41|3315296374|0.74|7.48|8.89B|8890000000|0.85|0.34|5.34%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|24|-0.0078|-0.3|-0.3573|1.4472|0.1217|69.59|32.4358|2022-04-26|15/03/2022|||||2022-03-29|15/12/2021||0.06|||2021-10-29|15/09/2021|0.026||295770000||2021-08-26|15/06/2021|0.03|0.05|299540000|471480000|2021-04-27|15/03/2021|0.022|0.02|265330000|265110000|2021-03-30|15/12/2020|0.03|0.05|277930000|421950000|2020-10-27|15/09/2020|||||2020-08-27|15/06/2020||0.04||446380000
2022-02-26 23:14:15|09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|ORDS|QAR|Communication Services|Diversified Telecommunication Services|Qatar|QA0007227737|16717|Ooredoo QPSC Stock Price Today (ORDS) - Investing.com|24.95B|24950000000|7.790|1,937,863|1.17%|6.592-7.805|7.737-7.796|7.792|3203200000|0.79|532.10|29.9B|29900000000|0.01|0.30|3.85%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0114|6.241|-0.0063|-0.039|-0.002|7.267|0.8855|2022-04-27|15/03/2022||||7172000000|2022-02-15|15/12/2021|0.25||7780000000|7560000000|2021-10-26|15/09/2021|0.06||7610000000|7260000000|2021-07-27|15/06/2021|-0.36||7310000000|7140000000|2021-04-28|15/03/2021|0.06||7200000000|7300000000|2021-02-14|15/12/2020|-0.11||7450000000|7450000000|2020-10-28|15/09/2020|0.2||7300000000|7200000000|2020-07-29|15/06/2020|0.13||6820000000|7243000000
2022-02-26 23:14:18|09742|943487|/equities/china-cinda|MSCI_EEM|1359|HKD|Financial|Capital Markets|Hong Kong|CNE100001QS1|12783|China Cinda Asset Management Co Ltd Stock Price Today (1359) - Investing.com|53.81B|53810000000|1.410|41,057,594|-10.19%|1.22-1.68|1.39-1.43|1.41|38164535147|0.89|5.45|83.54B|83540000000|0.26|0.13|8.86%|Mar 24, 2022|2022-03-24|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|13|2|4|-0.0316|0|0|0.0642|0.1119|6.61|1.1925|2022-03-24|15/12/2021|||||2021-08-27|15/06/2021|||||2021-03-26|15/12/2020|||||2020-08-27|15/06/2020|||||2020-03-31|15/12/2019|||||2019-08-28|15/06/2019|||||2019-03-28|15/12/2018|||||2018-08-29|15/06/2018||||
2022-02-26 23:14:23|09743|17499|/equities/21vianet-group|MSCI_EEM|VNET|USD|Information Technology|IT Services|United States|US90138A1034|2599|21Vianet Stock Price Today (VNET) - Investing.com|1.06B|1060000000|7.20|2,498,327|-80.45%|6.22-40|6.59-7.24|7.14|146785674|0.3|-|916.99M|916990000|-0.09|N/A|N/A|May 26, 2022|2022-05-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0134|-0.3564|0.2184|-0.0882|0.0371|-0.3059|0.6156|2022-05-26|15/03/2022||-0.37||1787000000|2022-03-09|15/12/2021||-0.895||1760000000|2021-11-18|15/09/2021|-0.18|-0.2712|1560000000|1540000000|2021-08-24|15/06/2021|0.24|-0.3259|1500000000|1480000000|2021-05-25|15/03/2021|-0.6|-0.4545|1390000000|1390000000|2021-03-23|15/12/2020|-7.68|1.48|1350000000|1330000000|2020-11-24|15/09/2020|0.08|-0.1821|1250000000|1240000000|2020-08-19|15/06/2020|-3.21|-0.35|1140000000|1150000000
2022-02-26 23:14:27|09744|101612|/equities/tower-bersama|MSCI_EEM|TBIG|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000116908|651|Tower Bersama Infrastructure Tbk PT Stock Price Today (TBIG) - Investing.com|63.6T|6.36E+13|2,940|36,785,722|40%|1,940-3,440|2,900-2,960|2,920|21631053945|1.02|45.66|5.95T|5.95E+12|64.39|32.00|1.09%|May 18, 2022|2022-05-18|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0058|0.3255|36.9329|0.2594|0.0248|46.1357|22.064|2022-05-18|15/03/2022||28.22|||2022-03-23|15/12/2021||14.31||1.67744E+12|2021-11-16|15/09/2021|20|19.9|1590000000000|1.59013E+12|2021-09-03|15/06/2021|18.37|20.65|1549000000000|1.50224E+12|2021-06-07|15/03/2021|12.75|12.7|1422000000000|1.42207E+12|2021-04-27|15/12/2020|12.6|24.44|1390000000000|1384000000000|2020-10-26|15/09/2020|10.27|11.36|1360000000000|1360000000000|2020-08-19|15/06/2020|12.62|12.27|1315000000000|1.31521E+12
2022-02-26 23:14:31|09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|SIS|COP|Financial|Diversified Financial Services|Colombia|COT13PA00086|60173|Grupo de Inversiones Suramericana SA Stock Price Today (SIS) - Investing.com|20.66T|2.066E+13|35,500.0|676,995|61.22%|16,900-37,590|35,390-36,270|36,280|581977548|-|17.60|22.65T|2.265E+13|2,016.91|603.40|1.70%|May 17, 2022|2022-05-17|Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|30|4|25|0.0064|0|1.6722|-0.4373|-1.3873|10.8233|0.5756|2022-05-17|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-16|15/09/2021|867.82||5.62E+12|6.26208E+12|2021-08-17|15/06/2021|911.29||5.2342E+12|5.35746E+12|2021-05-18|15/03/2021|405.05||4.9747E+12|5.14279E+12|2021-03-01|15/12/2020|-167.24||8.2086E+12|4824193000000|2020-11-13|15/09/2020|273.54||4.40972E+12|4.40972E+12|2020-08-14|15/06/2020|547.06||5.38058E+12|4.60166E+12
2022-02-26 23:14:34|09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|EGCOn|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH0465010R13|0|Electricity Generating PCL DRC Stock Price Today (EGCOn) - Investing.com|92.81B|92810000000|179.00|1,144,775|5.92%|165.5-190|177.5-179.5|176.5|526465000|-|-|-|-|-|6.75|3.77%|May 11, 2022|2022-05-11|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|21|-0.0084|-0.4994|-0.0338|0.5714|0.0123|12.85|3.638|2022-05-11|15/03/2022||6.21|||2022-02-21|15/12/2021|5.87|5.87|||2021-11-11|15/09/2021|2.04|2.03|8740000000|9220000000|2021-08-11|15/06/2021|2.87|2.87|8710000000|9220000000|2021-05-11|15/03/2021|1.11|3.92|7110000000||2021-02-22|15/12/2020|3.43|3.43|7440000000|9110000000|2020-11-11|15/09/2020|4.31|4.31|9080000000|9830000000|2020-08-14|15/06/2020|9.64|7.6|9090000000|
2022-02-26 23:14:39|09747|19564|/equities/sise-cam|MSCI_EEM|SISE|TRY|Industrials|Industrial Conglomerates|Turkey|TRASISEW91Q3|21706|Turkiye Sise ve Cam Fabrikalari AS Stock Price Today (SISE) - Investing.com|37.68B|37680000000|12.300|132,664,151|73.46%|6.307-18.82|11.96-12.58|11.74|3063214056|1.1|3.91|32.06B|32060000000|3|0.1632|1.33%|May 11, 2022|2022-05-11|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0005|-0.2712|-0.0038|0.3898|0.0977|7.7452|0.9129|2022-05-11|15/03/2022||0.44||6980000000|2022-03-07|15/12/2021|1.65|0.93|11040000000|10850000000|2021-11-11|15/09/2021|0.44|0.44|8240000000|8210000000|2021-08-23|15/06/2021|0.46|0.38|7090000000|7140000000|2021-05-12|15/03/2021|0.44|0.44|5690000000|5700000000|2021-03-09|15/12/2020|0.24|0.24|6710000000|6450000000|2020-11-12|15/09/2020|0.38||5800000000|5740000000|2020-08-17|15/06/2020|0.04||4220000000|4010000000
2022-02-26 23:14:44|09748|50023|/equities/greentown-chin|MSCI_EEM|3900|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG4100M1050|8917|Greentown China Holdings Ltd Stock Price Today (3900) - Investing.com|29.37B|29370000000|11.74|6,164,232|3.35%|8.09-14.04|11.68-12.18|12.02|2501643690|1.49|8.53|96.43B|96430000000|1.38|0.43|3.58%|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|9|-0.0395|0.5061|0.0357|0.9896|0.3625|10.23|0.6533|2022-03-29|15/12/2021||0.58||51391000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.71|0.68|36130000000|35361000000|2021-06-02|15/03/2021|||||2021-03-22|15/12/2020||0.36||42627000000|2018-04-26|15/12/2017|0.3|0.73|31500000000|22594000000|2017-08-24|15/06/2017|0.96|0.30|10450000000|9998000000|2017-03-24|15/12/2016|0.59|0.46|19290000000|17336000000
2022-02-26 23:14:48|09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|0753|HKD|Industrials|Airlines|Hong Kong|CNE1000001S0|89373|Air China Ltd Stock Price Today (0753) - Investing.com|90.93B|90930000000|6.26|14,960,035|-10.19%|4.67-7.44|5.94-6.28|6.12|14524815185|1.65|-|95.81B|95810000000|-1.06|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Buy|Sell||Buy|Neutral||Buy|34|4|21|0.0091|-24.8245|-0.1239|1.092|0.3323|-2.6113|0.642|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||-0.312||17440000000|2021-10-29|15/09/2021|-0.26|0.0015|19790000000|24090000000|2021-08-27|15/06/2021|-0.04|-0.04|23080000000|23080000000|2021-04-29|15/03/2021|-0.45|-0.24|14580000000|15530000000|2021-03-30|15/12/2020|-0.305||21050000000|39474000000|2020-10-30|15/09/2020|||||2020-08-28|15/06/2020||-0.71||29787000000
2022-02-26 23:14:53|09750|19410|/equities/ford-otosan|MSCI_EEM|FROTO|TRY|Consumer Discretionary|Automobiles|Turkey|TRAOTOSN91H6|0|Ford Otomotiv Sanayi AS Stock Price Today (FROTO) - Investing.com|91.24B|91240000000|260.00|1,717,777|53.25%|149.46-315.4|244.1-261.6|238.3|350909999|0.78|9.50|71.1B|71100000000|25.08|16.77|6.45%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0126|0.0699|0.0113|0.2419|0.1533|10.6209|0.6033|2022-04-28|15/03/2022||5.3||28120000000|2022-02-15|15/12/2021|11.66|6.79|25440000000|25210000000|2021-11-01|15/09/2021|5.39|4.54|18870000000|18690000000|2021-08-05|15/06/2021|2.85|2.85|10530000000|10500000000|2021-05-04|15/03/2021|5.18|3.78|16250000000|16260000000|2021-02-18|15/12/2020|5.49|5.49|20960000000|20160000000|2020-11-03|15/09/2020|3.87||13400000000|13260000000|2020-07-30|15/06/2020|0.80||5730000000|5710000000
2022-02-26 23:14:55|09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|2869|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG410121084|33112|Greentown Service Group Co Ltd Stock Price Today (2869) - Investing.com|25.02B|25020000000|7.71|10,200,074|-5.28%|6.8-13.76|7.55-8.28|7.9|3245440227|0.96|22.90|13.97B|13970000000|0.34|0.12|1.56%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0282|0|0|0.0833|0.1634|31.3375|2.9825|2018-04-23|15/12/2017|0.08||2940000000||2017-08-28|15/06/2017|0.06||2200000000||2017-04-24|15/12/2016|0.06||2070000000||2016-09-23|15/06/2016|0.06||1650000000||2016-06-28|15/12/2015|0.06||1650000000||||
2022-02-26 23:14:57|09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|1516|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG8569B1041|30822|Sunac Services Holdings Ltd Stock Price Today (1516) - Investing.com|22.16B|22160000000|7.20|20,029,539|-70.73%|6.46-29.4|7.13-7.74|7.45|3078436000|-|14.68|7.6B|7600000000|0.49|0.07|0.97%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-26 23:15:02|09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|OPL|PLN|Communication Services|Diversified Telecommunication Services|Poland|PLTLKPL00017|10940|OrangePL Stock Price Today (OPL) - Investing.com|10.24B|10240000000|7.80|1,997,805|30.65%|6.2-8.88|7.68-8.02|7.7|1312357479|0.63|6.12|11.93B|11930000000|1.27|0.25|3.21%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0002|0.2577|0.0048|-1.2953|0.0015|4.677|0.7748|2022-04-27|15/03/2022||0.08||2890000000|2022-02-16|15/12/2021|-0.05|0.06|3170000000|3090000000|2021-10-25|15/09/2021|0.11|0.11|2890000000|2870000000|2021-07-28|15/06/2021|0.09|0.06|2950000000|2950000000|2021-04-21|15/03/2021|0.03|0.05|2920000000|2920000000|2021-02-17|15/12/2020|-0.02|0.04|3080000000|3080000000|2020-10-28|15/09/2020|0.04|0.05|2790000000|2800000000|2020-07-28|15/06/2020|0.04|0.05|2830000000|2780000000
2022-02-26 23:15:06|09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|200596|HKD|Consumer Staples|Beverages|China|CNE000000K82|9936|Anhui Gujing Distillery Co Ltd Stock Price Today (200596) - Investing.com|60.89B|60890000000|115.19|103,277|8.49%|94.51-118|114.8-116|115.86|528600000|1.67|48.75|15.23B|15230000000|4.49|1.50|0.69%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|17|-0.0002|0.0521|-0.0407|0.1942|0.0704|20.6538|3.6094|2022-04-30|15/12/2021||0.69||2777000000|2022-04-25|15/03/2022||||4956000000|2021-10-30|15/09/2021|1.12|1.12|3100000000|3100000000|2021-08-28|15/06/2021|1.07|0.85|2880000000|2880000000|2021-04-30|15/03/2021|1.59|1.96|4130000000|4530000000|2021-04-28|15/12/2020|0.63|1.13||2829000000|2020-10-30|15/09/2020|1.02|1.28||2968000000|2020-08-29|15/06/2020|0.78|1.03||2436000000
2022-02-26 23:15:13|09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|QRES|MYR|Consumer Staples|Food Products|Malaysia|MYL7084OO006|12300|QL Resources Bhd Stock Price Today (QRES) - Investing.com|11.8B|11800000000|4.85|1,143,240|-20.36%|4.45-6.22|4.8-4.91|4.9|2433657139|0.28|44.96|5.09B|5090000000|0.11|0.04|0.72%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.003|-0.5499|0.0344|0.0491|0.0342|57.0848|3.1871|2022-05-25|15/03/2022|||||2022-02-24|15/12/2021|0.025||1400000000||2021-11-29|15/09/2021|0.019||1250000000||2021-08-25|15/06/2021|0.017||1230000000|1230000000|2021-05-27|15/03/2021|0.0305|0.047|1210000000|1210000000|2021-02-25|15/12/2020|0.031||1110000000||2020-11-27|15/09/2020|0.029||1080000000|993200000|2020-08-26|15/06/2020|0.0207|0.03|970100000|970050000
2022-02-26 23:15:17|09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|0839|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2163M1033|11034|China Education Group Holdings Ltd Stock Price Today (0839) - Investing.com|16.08B|16080000000|6.73|14,688,779|-55.96%|4.62-20.8|6.58-7.05|6.9|2389261387|1.05|10.09|4.55B|4550000000|0.67|0.399|5.93%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2|3|1.8669|0|0|0.0275|0.1055|27.2967|19.5767|2018-04-26|15/12/2017|0.15||543800000||2017-12-05|15/06/2017|0.13||405400000||2017-02-03|15/12/2016|0.14||443300000||2016-08-04|15/06/2016|0.14||418000000|||||
2022-02-26 23:15:22|09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|CCU|CLP|Consumer Staples|Beverages|Chile|CLP249051044|9316|Compania Cervecerias Unidas SA Stock Price Today (CCU) - Investing.com|2.44T|2.44E+12|6,610.00|170,196.89|14.52%|5,773.9-8,450.42|6,545-6,783.9|6,610|369502872|0.64|12.26|2.48T|2.48E+12|539|842.1655|12.74%|May 11, 2022|2022-05-11|Neutral|Buy|Buy|Buy|Strong Sell|Buy|Neutral|Neutral|Buy|33|4|31|-0.0024|0.0055|0.0324|0.3105|0.0608|20.1926|1.5984|2022-05-11|15/03/2022||124.43||624880000000|2022-02-23|15/12/2021|140.45|182.34|735640000000|750910000000|2021-11-03|15/09/2021|114.12|114.11|622730000000|622730000000|2021-08-04|15/06/2021|51.35|41.2|470000000000|410310000000|2021-05-12|15/03/2021|174.2|141.29|569640000000|549600000000|2021-02-22|15/12/2020|149|133.01|599630000000|610730000000|2020-11-04|15/09/2020|32.8|31.93|428360000000|390300000000|2020-08-05|15/06/2020|-8.81|-8.8|318380000000|318380000000
2022-02-26 23:15:26|09758|102406|/equities/amata-b-grimm-|MSCI_EEM|ABPIFu|THB|Financial|Capital Markets|Thailand|TH4745010009|0|Amata B Grimm Power Plant Infrastructure Fund Stock Price Today (ABPIFu) - Investing.com|1.22B|1220000000|2.04|269,830|-31.54%|2-3.08|2-2.04|2.06|600000000|0.23|20.10|88.3M|88300000|0.1|0.11|11.18%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0054|0|0|-1.6018|0.1511|3.7765|15.03|2021-11-11|15/09/2021|0.01||11390000||2021-08-11|15/06/2021|0.05||-68340000||2021-05-13|15/03/2021|-0.01||113800000||2021-02-24|15/12/2020|0.04||31470000||2020-11-11|15/09/2020|0.03||10040000||2020-08-13|15/06/2020|0.03||25620000||2020-05-15|15/03/2020|-0.02||39620000||2020-02-26|15/12/2019|-0.2||44170000|
2022-02-26 23:15:29|09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|CUERVO|MXN|Consumer Staples|Beverages|United States|MX01CU010003|8500|Becle SA de CV Mexico Stock Price Today (CUERVO) - Investing.com|175.42B|175420000000|50.760|1,256,579|24.32%|41.54-55.99|50.01-51.78|50.82|3591176301|0.47|36.26|39.42B|39420000000|1.4|0.43|0.76%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|20|0.0057|0.0903|0.0295|0.7628|0.1293|41.444|4.2489|2022-04-28|15/03/2022||0.3115||7710000000|2022-02-19|15/12/2021|0.44|0.401|13130000000|12480000000|2021-10-28|15/09/2021|0.37|0.312|9590000000|9340000000|2021-07-29|15/06/2021|0.25|0.324|9530000000|8130000000|2021-04-27|15/03/2021|0.34|0.1521|7170000000|5780000000|2021-02-25|15/12/2020|0.26|0.3491|10730000000|11400000000|2020-10-23|15/09/2020|0.58|0.3382|10410000000|8610000000|2020-07-23|15/06/2020|0.4|0.28|8690000000|8300000000
2022-02-26 23:15:32|09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|9668|HKD|Financial|Banks|Hong Kong|CNE100003YB7|10837|China Bohai Bank Co Ltd Stock Price Today (9668) - Investing.com|25.75B|25750000000|1.45|7,168,271|-63.66%|1.45-4.18|1.45-1.61|1.6|17762000000|-|2.66|86.3B|86300000000|0.54|0.11|7.08%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 23:15:35|09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|BAM|THB|Financial|Capital Markets|Thailand|TH9479010000|1240|Bangkok Commercial Asset Management Stock Price Today (BAM) - Investing.com|67.87B|67870000000|21.00|26,990,079|-3.23%|15.8-22.3|20.7-21.1|20.6|3232042300|-|29.17|6.8B|6800000000|0.72|0.55|2.62%|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|12|4|10|-0.1134|-0.0453|0.0514|0.1825|-0.0063|40.216|7.02|2022-03-02|15/12/2021||0.217||2810000000|2021-12-01|15/09/2021|0.179|0.1765|2620000000|2550000000|2021-08-11|15/06/2021|0.242|0.2|2850000000|2370000000|2021-06-02|15/03/2021|0.08|0.085|2170000000|2180000000|2021-03-03|15/12/2020|0.131|0.26|2930000000|3360000000|2020-12-02|15/09/2020|0.09|0.091|2250000000|2250000000|2020-09-02|15/06/2020|0.041|0.04|2120000000|2120000000|2020-06-03|15/03/2020|0.22|0.22|2740000000|2170000000
2022-02-26 23:15:39|09762|100135|/equities/sh-pharma|MSCI_EEM|2607|HKD|Healthcare|Health Care Providers & Services|Hong Kong|CNE1000012B3|48136|Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (2607) - Investing.com|40.87B|40870000000|14.38|2,613,260|3.75%|13.22-19.02|14.3-14.58|14.42|2842089322|0.59|6.16|262.72B|262720000000|2.34|0.5762|4.01%|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|27|4|22|0.0127|0.5476|0.3992|-0.0874|0.1436|10.0162|0.2567|2022-04-28|15/03/2022||0.525||54390000000|2022-03-30|15/12/2021||0.385||55860000000|2021-10-29|15/09/2021|0.32|0.4833|55740000000|58590000000|2021-08-30|15/06/2021|0.51|0.51|53640000000|53640000000|2021-04-28|15/03/2021|0.75|0.185|51600000000|45380000000|2021-03-26|15/12/2020|0.31|0.48|51590000000||2020-10-30|15/09/2020||0.41|||2020-08-28|15/06/2020||0.49||54458000000
2022-02-26 23:15:43|09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM|PANOx|SGD|Industrials|Marine|South Korea|KR7028670008|2155|Pan Ocean Co Ltd Singapore Stock Price Today (PANOx) - Investing.com|3.83B|3830000000|8.60|492|75.87%|5.18-8.6|8.5-8.6|8.5|534569512|0.36|13.14|4.25B|4250000000|0.65|0.112|1.30%|May 13, 2022|2022-05-13||||||||||7|4|2|0.0064|0.0993|-0|0.3403|0.4185|0.01|0|2022-05-13|15/03/2022||192||1.10894E+12|2022-02-11|15/12/2021||174|1478000000000|1478000000000|2021-11-11|15/09/2021|173|173|1328000000000|1.3282E+12|2021-08-12|15/06/2021|169|141|1.1299E+12|1.12995E+12|2021-05-13|15/03/2021|102||680000000000|679950000000|2021-02-15|15/12/2020|||||2020-11-03|15/09/2020|||||
2022-02-26 23:15:45|09764|1159521|/equities/akeso-inc|MSCI_EEM|9926|HKD|Healthcare|Biotechnology|Hong Kong|KYG0146B1032|1202|Akeso Inc Stock Price Today (9926) - Investing.com|16.31B|16310000000|19.96|4,576,746|-60.9%|18.08-69.9|19.04-20.6|18.52|817057176|-|-|158.95M|158950000|-1.43|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 23:15:49|09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|MONET|CZK|Financial|Banks|Czech Republic|CZ0008040318|3025|Moneta Money Bank AS Stock Price Today (MONET) - Investing.com|46.48B|46480000000|90.95|638,919|15.13%|74.65-97.9|89.2-91.5|89|511000000|1.11|11.67|6.67B|6670000000|7.8|3.00|3.30%|Apr 28, 2022|2022-04-28|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|23|4|21|0.0015|-0.0408|0.0127|-0.1704|0.0109|10.0152|3.6581|2022-04-28|15/03/2022||1.56||2870000000|2022-02-04|15/12/2021|2.13|1.9|3000000000|2950000000|2021-10-29|15/09/2021|2.90|2.06|2780000000|2760000000|2021-07-29|15/06/2021|1.63|1.63|2700000000|2700000000|2021-04-29|15/03/2021|1.17|1.09|2680000000|2680000000|2021-02-05|15/12/2020|1.22|1.14|2740000000|2740000000|2020-10-30|15/09/2020|1.21|1.25|2760000000|2760000000|2020-07-31|15/06/2020|-0.79|0.35|3700000000|3700000000
2022-02-26 23:15:51|09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|1060|HKD|Communication Services|Entertainment|Hong Kong|BMG0171W1055|1163|Alibaba Pictures Group Ltd Stock Price Today (1060) - Investing.com|21.2B|21200000000|0.790|27,959,573|-29.46%|0.66-1.19|0.78-0.8|0.79|26836786410|0.72|1,362.36|4.07B|4070000000|0|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0004|0|0|0.125|0.5251|-25.875|16.4175|2018-05-07|15/03/2018|-0.03||936600000||2018-03-28|15/12/2017|-0.02||1300000000||2017-09-27|15/06/2017|-0.02||1060000000||2017-04-27|15/12/2016|-0.02||647300000||2016-09-29|15/06/2016|-0.02||257300000||||
2022-02-26 23:15:55|09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|0576|HKD|Industrials|Transportation Infrastructure|Hong Kong|CNE1000004S4|8055|Zhejiang Expressway Co Ltd Stock Price Today (0576) - Investing.com|30.62B|30620000000|7.05|3,848,186|1.44%|6.05-7.63|6.92-7.09|6.97|4343114500|0.53|5.34|19.95B|19950000000|1.32|0.44|6.00%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|15|0.0067|0|-0.0006|-0.0173|-0.0134|26.3133|7.796|2022-04-29|15/03/2022|||||2022-03-24|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-19|15/06/2021|||||2021-04-30|15/03/2021|0.2831||3700000000|3702000000|2021-03-23|15/12/2020|||||2018-04-27|15/03/2018|0.17||2260000000||2018-03-29|15/12/2017|0.16||2420000000|
2022-02-26 23:16:00|09768|943535|/equities/ceb-bank|MSCI_EEM|6818|HKD|Financial|Banks|Hong Kong|CNE100001QW3|46952|China Everbright Bank Co Ltd Stock Price Today (6818) - Investing.com|156.69B|156690000000|2.90|10,819,045|-15.2%|2.63-3.54|2.89-2.94|2.92|54031918195|0.96|3.77|254.77B|254770000000|0.77|0.26|8.69%|Mar 24, 2022|2022-03-24|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|30|4|27|-0.001|0.0254|0.2295|0.0268|0.005|4.6423|1.337|2022-04-28|15/03/2022||0.25|||2022-03-24|15/12/2021||0.09||44250000000|2021-11-03|15/09/2021|0.19|0.18||38100000000|2021-08-30|15/06/2021|0.2183|0.1934|46220000000|44360000000|2021-04-28|15/03/2021|0.2041|0.2369|46540000000|46770000000|2021-03-26|15/12/2020|0.1776|0.1907|42340000000|42600000000|2020-10-30|15/09/2020|0.2082|0.1995|40200000000|40170000000|2020-08-28|15/06/2020|0.1583|0.23|39370000000|38350000000
2022-02-26 23:16:03|09769|49966|/equities/yuexiu-propert|MSCI_EEM|0123|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000745908|15720|Yuexiu Property Co Ltd Stock Price Today (0123) - Investing.com|24.06B|24060000000|7.770|2,834,882|-10.66%|6.4-9.9|7.75-8.04|7.99|3096456087|0.81|4.28|57.79B|57790000000|1.81|0.66|8.25%|Mar 14, 2022|2022-03-14|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|17|2|8|0.0004|0|-0.0156|-2.1438|0.3113|9.255|0.2413|2022-03-14|15/12/2021|||||2021-08-18|15/06/2021|||||2021-03-16|15/12/2020|||||2020-08-24|15/06/2020|||||2020-02-24|15/12/2019|||||2019-08-13|15/06/2019|||||2019-02-27|15/12/2018|||||2018-08-13|15/06/2018||||
2022-02-26 23:16:06|09770|100093|/equities/mmg|MSCI_EEM|1208|HKD|Materials|Metals & Mining|Hong Kong|HK1208013172|4105|MMG Ltd Stock Price Today (1208) - Investing.com|24.28B|24280000000|2.810|18,300,679|-49.91%|2.14-6.1|2.76-2.88|2.81|8639297919|2.8|5.98|33.39B|33390000000|0.47|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|13|2|11|-0.0137|0.7222|0.0486|0.2094|0.2366|-2.88|8.1227|2022-03-01|15/12/2021||0.02||1757000000|2021-08-18|15/06/2021||0.05||2295000000|2021-03-03|15/12/2020||0.02||1854000000|2020-08-19|15/06/2020||-0.05||1065000000|2020-03-04|15/12/2019||-0.01||1682000000|2019-08-21|15/06/2019||-0.02||1336000000|2019-03-06|15/12/2018||0.02||1887000000|2018-08-20|15/06/2018||0.03||2379000000
2022-02-26 23:16:10|09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|1787|HKD|Materials|Metals & Mining|Hong Kong|CNE1000036N7|15770|Shandong Gold Mining Co Ltd Stock Price Today (1787) - Investing.com|65.49B|65490000000|14.64|3,712,840|-12.23%|12.24-17.78|14.46-15|15.16|4473429525|-0.06|100.47|52.47B|52470000000|0.15|0.06|0.41%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|18|-0.2875|-0.5195|-0.0037|-0.1053|0.0828|31.3278|1.2064|2022-04-28|15/03/2022||0.1097|||2022-03-29|15/12/2021||-0.0366|||2021-10-27|15/09/2021|0.0292|-0.0486|7090000000||2021-08-26|15/06/2021|0.1585|0.1585|5500000000||2021-04-29|15/03/2021|-0.084|0.1305|8760000000||2021-03-30|15/12/2020|0.1187|0.2006|11850000000||2020-10-28|15/09/2020|0.1849|0.2158|23810000000||2020-08-27|15/06/2020|0.1931|0.19|21610000000|21540000000
2022-02-26 23:16:14|09772|943529|/equities/logan-ppt|MSCI_EEM|3380|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG555551095|2999|Logan Property Holdings Co Ltd Stock Price Today (3380) - Investing.com|14.96B|14960000000|2.66|24,273,227|-78.2%|2.63-13.62|2.63-3.28|3.2|5623917450|1.84|0.92|92.96B|92960000000|2.9|1.07|40.23%|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|1|4|0.0445|0|0|0.2943|0.2537|14.87|3.3125|2022-03-28|15/12/2021|||||2021-08-26|15/06/2021|||||2018-04-10|15/12/2017|0.54||15310000000||2017-09-15|15/06/2017|0.61||12380000000||2017-04-17|15/12/2016|0.58||14180000000||2016-09-05|15/06/2016|0.23||6360000000||2016-04-08|15/12/2015|0.32||9420000000||
2022-02-26 23:16:18|09773|100007|/equities/shenzhenint-ne|MSCI_EEM|0152|HKD|Industrials|Transportation Infrastructure|Hong Kong|BMG8086V1467|8699|Shenzhen International Holdings Ltd Stock Price Today (0152) - Investing.com|18.36B|18360000000|8.10|3,734,714|-37.98%|7.3-13.68|8.05-8.17|8.1|2266714438|0.55|5.48|22.34B|22340000000|1.48|0.96|1.51%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|28|4|20|-0.0005|0|0.1034|0.0061|1.1932|5.2153|3.505|2022-04-27|15/03/2022|||||2022-03-29|15/12/2021||0.44||7287000000|2021-11-04|15/09/2021|||||2021-08-27|15/06/2021|0.44||7290000000||2021-04-28|15/03/2021|0.2725||2360000000||2021-03-26|15/12/2020|1.04||15050000000||2020-10-28|15/09/2020|0.3108||2010000000||2020-08-25|15/06/2020|0.79||4400000000|
2022-02-26 23:16:21|09774|100043|/equities/beijing-airpor|MSCI_EEM|0694|HKD|Industrials|Transportation Infrastructure|Hong Kong|CNE100000221|1556|Beijing Capital International Airport Co Ltd Stock Price Today (0694) - Investing.com|23.4B|23400000000|5.11|5,052,983|-19.65%|4.11-6.78|5-5.14|5.01|4579178977|1.05|-|4.14B|4140000000|-0.58|N/A|N/A|May 02, 2022|2022-05-02|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|2|13|-0.0099|0.0387|-0.0148|-0.0488|-0.0272|10.326|4.6238|2022-05-02|15/03/2022|||||2022-03-22|15/12/2021||-0.09||3805000000|2021-10-25|15/09/2021|||947000000||2021-08-24|15/06/2021||-0.04||1631000000|2021-05-03|15/03/2021|||||2021-03-24|15/12/2020||-0.31||1691000000|2020-08-26|15/06/2020||-0.17||1944000000|2020-03-26|15/12/2019||0.23||5434000000
2022-02-26 23:16:25|09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|DADA|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US23344D1081|2440|Dada Nexus Ltd Stock Price Today (DADA) - Investing.com|2.25B|2250000000|9.63|1,151,465|-73.7%|8.12-38.2|9.03-10.19|9.27|233932107|-|-|1.08B|1080000000|-1.77|N/A|N/A|Jun 06, 2022|2022-06-06|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|3|0.0752|-0.4039|1.4174|0.096|-0.0478|-10.83|0.95|2022-06-06|15/03/2022||-1.63||2110000000|2022-03-07|15/12/2021||-2.1||2040000000|2021-11-23|15/09/2021|-0.57|-2.04|1690000000|1650000000|2021-09-07|15/06/2021|-0.58|-2.18|1470000000|1420000000|2021-06-07|15/03/2021|-0.65|-2.57|1670000000|1520000000|2021-03-08|15/12/2020|-0.46|-0.29|2020000000|310230000||
2022-02-26 23:16:29|09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|MER|PHP|Utilities|Electric Utilities|Philippines|PHY5764J1483|5815|Manila Electric Co Stock Price Today (MER) - Investing.com|409.14B|409140000000|363.00|242,188|32%|263.2-367|361-367|363|1127098705|0.61|18.95|292.81B|292810000000|19.15|12.88|3.55%|May 02, 2022|2022-05-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|0.0028|0.0461|-0.0677|0.0273|0.0085|17.8942|1.2362|2022-05-02|15/03/2022||5.59|||2022-02-28|15/12/2021||4.04|||2021-11-01|15/09/2021|4.93|4.93|82620000000|82620000000|2021-08-17|15/06/2021|5.56|5.46|84390000000|84540000000|2021-05-18|15/03/2021|4.46|5.08|64710000000|64710000000|2021-05-14|15/12/2020|3.66|4.28|61100000000||2020-11-02|15/09/2020|3.91|4.3|71950000000|71950000000|2020-07-27|15/06/2020|4.06|3.75|72230000000|72230000000
2022-02-26 23:16:36|09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|KC|USD|Information Technology|IT Services|United States|US49639K1016|2166|Kingsoft Cloud Holdings Ltd Stock Price Today (KC) - Investing.com|1.69B|1690000000|6.99|2,298,819|-87.85%|6-65.2|6.6-7.02|7.05|241669133|-|-|1.32B|1320000000|-0.85|N/A|N/A|Jun 08, 2022|2022-06-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|3|-0.0061|-0.0294|1.3594|18.9027|0.0841|-5.09|0.8433|2022-06-08|15/03/2022||-1.5||2410000000|2022-03-15|15/12/2021||-2.16||2660000000|2021-11-24|15/09/2021|-2.1|-1.55|2410000000|2460000000|2021-08-25|15/06/2021|-0.9849|-1.28|2170000000|2200000000|2021-05-18|15/03/2021|-1.71|-1.2|1810000000|1880000000|2021-03-17|15/12/2020|-0.03|-0.09|1920000000|295000000||
2022-02-26 23:16:39|09778|959048|/equities/3sbio|MSCI_EEM|1530|HKD|Healthcare|Biotechnology|Hong Kong|KYG8875G1029|5232|3SBio Inc Stock Price Today (1530) - Investing.com|15.23B|15230000000|6.25|8,238,200|-23.87%|5.7-12.3|6.07-6.34|6.16|2436595412|0.93|13.62|7.42B|7420000000|0.46|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|5|0.0114|0|0|0.198|0.1907|39.055|11.502|2022-05-18|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-17|15/09/2021||||395000000|2021-08-25|15/06/2021||||395000000|2021-05-19|15/03/2021|||||2021-03-30|15/12/2020|||||2020-08-17|15/06/2020|||||2020-03-30|15/12/2019||||
2022-02-26 23:16:43|09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|0177|HKD|Industrials|Transportation Infrastructure|Hong Kong|CNE1000003J5|0|Jiangsu Expressway Co Ltd Stock Price Today (0177) - Investing.com|42.07B|42070000000|8.35|1,990,775|-10.22%|7.14-9.98|8.28-8.44|8.35|5037747500|0.32|7.83|12.78B|12780000000|1.07|0.5579|6.68%|Apr 25, 2022|2022-04-25|Neutral||Neutral|Strong Sell||Strong Sell|Sell||Sell|30|4|18|0.0032|0.034|-0.0602|0.1832|0.0291|12.17|5.6847|2022-04-25|15/03/2022||0.2225||2720000000|2022-03-25|15/12/2021||0.0921||2800000000|2021-10-28|15/09/2021|0.2201|0.1816|2600000000|2160000000|2021-08-27|15/06/2021|0.3024|0.2058|2650000000|2590000000|2021-04-28|15/03/2021|0.2271|0.2058|2390000000|2590000000|2021-03-28|15/12/2020|0.1081||2680000000||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020||||
2022-02-26 23:16:47|09780|49967|/equities/china-eb-ltd|MSCI_EEM|0165|HKD|Financial|Capital Markets|Hong Kong|HK0165000859|299|China Everbright Ltd Stock Price Today (0165) - Investing.com|14.66B|14660000000|8.70|4,385,028|-16.51%|8.21-10.62|8.65-8.89|8.74|1685253712|0.98|4.47|5.63B|5630000000|1.95|0.63|7.24%|Apr 08, 2022|2022-04-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|5|-0.0103|0|0|0.2436|0.1316|7.7925|14.444|2022-04-08|15/03/2022|||||2022-03-17|15/12/2021|||||2021-11-04|15/09/2021|||||2021-08-26|15/06/2021|1.06||2360000000||2021-04-02|15/03/2021|||||2021-03-19|15/12/2020|0.89||3270000000||2020-11-05|15/09/2020|||||2020-08-27|15/06/2020|0.45||1300000000|
2022-02-26 23:16:50|09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|KTBn|THB|Financial|Banks|Thailand|TH0150010R11|20971|Krung Thai Bank PCL DRC Stock Price Today (KTBn) - Investing.com|193.23B|193230000000|13.80|43,387,162|15%|9.9-14.7|13.8-14|13.8|13976061250|-|-|-|-|-|0.418|3.03%|-|1970-01-01|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-26 23:16:52|09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|LU|USD|Financial|Consumer Finance|United States|US54975P1021|87240|Lufax Holding Ltd Stock Price Today (LU) - Investing.com|16.25B|16250000000|6.60|8,979,296|-57%|4.19-16.1|6.47-6.76|6.65|2462301120|-|6.29|9.39B|9390000000|1.08|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|4|2|0.125|0.8304|-0.0083|0.3939|0.023|0.535|0.305|2022-04-25|15/03/2022||1.82||17430000000|2022-02-28|15/12/2021||1.29||15500000000|2021-11-09|15/09/2021|3.31|1.6|15920000000|16290000000|2021-08-09|15/06/2021|3.72|1.52|14830000000|14920000000|2021-04-26|15/03/2021|1.96|2.01|15250000000|15190000000|||
2022-02-26 23:16:54|09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|1995|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2139U1067|12049|Ever Sunshine Lifestyle Services Group Ltd Stock Price Today (1995) - Investing.com|25.41B|25410000000|14.50|6,114,529|-29.1%|10.34-22.55|14.22-15.18|14.46|1752536000|-|39.10|4.74B|4740000000|0.37|0.09|0.58%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 23:16:58|09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM|SITESB1|MXN|Communication Services|Diversified Telecommunication Services|Mexico|MX01SI080038|283|Telesites SAB de CV Stock Price Today (SITESB1) - Investing.com|74.68B|74680000000|22.740|2,635,689|23.99%|15.61-24.38|22.51-23.15|22.7|3284277749|0.36|1,857.84|8.86B|8860000000|0.01|0.4545|2.00%|May 02, 2022|2022-05-02|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|20|0.0092|-0.077|0.0002|-0.7566|0.0251|-7.9653|7.0195|2022-05-02|15/03/2022||0.0673||2280000000|2022-02-28|15/12/2021|-0.05|0.015|2300000000|2220000000|2021-10-15|15/09/2021|0.02|0.0933|2160000000|2160000000|2021-07-29|15/06/2021|0.0613|0.0826|2140000000|2150000000|2021-05-03|15/03/2021|0.03|0.025|2110000000|2110000000|2021-03-02|15/12/2020|0.0305|0.019|2040000000|2080000000|2020-12-02|15/09/2020|0.11|0.0954|2040000000|2030000000|2020-07-23|15/06/2020|0.06|0.03|2000000000|2010000000
2022-02-26 23:17:03|09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|0493|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|BMG3978C1249|35032|GOME Stock Price Today (0493) - Investing.com|20.05B|20050000000|0.620|69,663,356|-73.95%|0.51-2.43|0.6-0.64|0.63|32336470199|1.17|-|63.14B|63140000000|-0.38|N/A|N/A|May 23, 2022|2022-05-23|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|2|15|0.003|0|-0.3288|-0.4444|0.0616|19.2067|1.04|2022-05-23|15/03/2022|||||2022-03-30|15/12/2021|||||2021-12-02|15/09/2021|||||2021-08-27|15/06/2021|||||2021-05-27|15/03/2021|||||2021-03-31|15/12/2020|||||2018-05-25|15/03/2018|0.01||17470000000||2018-04-26|15/12/2017|-0.03||14150000000|23961000000
2022-02-26 23:17:07|09786|942849|/equities/carabao-group|MSCI_EEM|CBG|THB|Consumer Staples|Beverages|Thailand|TH6066010005|1367|Carabao Group PCL Stock Price Today (CBG) - Investing.com|107B|107000000000|107.00|5,857,990|-23.02%|98-156|100-107|99.25|1000000000|1.16|37.14|17.36B|17360000000|2.88|1.90|1.78%|May 13, 2022|2022-05-13|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|23|4|21|0.0147|0.0584|-0.0044|0.0731|0.0296|43.9871|5.4871|2022-05-13|15/03/2022|||||2022-02-18|15/12/2021|0.615|0.61|4380000000|4380000000|2021-12-01|15/09/2021|0.6|0.6325|3960000000|4010000000|2021-09-01|15/06/2021|0.97|0.945|5000000000|5000000000|2021-05-14|15/03/2021|0.7|0.26|4030000000|4090000000|2021-02-23|15/12/2020|0.87|0.8933|4260000000|4260000000|2020-12-02|15/09/2020|0.97|0.9|4410000000|4410000000|2020-09-02|15/06/2020|0.88|0.88|4510000000|4510000000
2022-02-26 23:17:10|09787|1163025|/equities/agora-inc|MSCI_EEM|API|USD|Information Technology|Software|United States|US00851L1035|842|Agora Inc Stock Price Today (API) - Investing.com|1.3B|1300000000|11.25|1,093,589|-82.14%|8.69-72.58|10.58-11.4|11.34|115870640|-|-|160.85M|160850000|-0.62|N/A|N/A|May 23, 2022|2022-05-23|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|4|9|-0.2184|2.2292|0.0899|-0.0862|0.1249|-87.42|40.0244|2022-05-23|15/03/2022||-0.1669||35000000|2022-02-22|15/12/2021|-0.19|-0.166|40390000|38260000|2021-11-15|15/09/2021|-0.19|-0.1155|45040000|39780000|2021-08-09|15/06/2021|-0.14|-0.0484|42330000|41280000|2021-05-24|15/03/2021|-0.14|-0.0092|40230000|36790000|2021-02-22|15/12/2020|-0.06|-0.075|33250000|31030000|2020-11-16|15/09/2020|-0.03|-0.015|30850000|29090000|2020-08-17|15/06/2020|0.0219|-0.02|33900000|28480000
2022-02-26 23:17:12|09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|AWC|THB|Consumer Discretionary|Hotels, Restaurants & Leisure|Thailand|TH9436010002|0|Asset World Corp PLC Stock Price Today (AWC) - Investing.com|157.44B|157440000000|4.92|66,264,495|1.23%|3.6-5.65|4.88-4.96|4.86|32000000000|-|182.70|4.25B|4250000000|0.03|0.0108|0.22%|Mar 02, 2022|2022-03-02|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|13|4|11|-0.0875|0.5026|-0.109|-3.1215|-0.0145|92.8378|25.3182|2022-03-02|15/12/2021|0.03|0.0077|1460000000|1460000000|2021-12-01|15/09/2021|-0.0153|-0.0076|1140000000|1510000000|2021-08-10|15/06/2021|-0.0079|-0.006|943500000|920000000|2021-06-02|15/03/2021|-0.019|-0.0076|1080000000|1680000000|2021-03-03|15/12/2020|-0.0141|-0.0102|1480000000|1540000000|2020-12-02|15/09/2020|-0.0156|-0.0171|1230000000|1320000000|2020-09-02|15/06/2020|-0.03|0.00|760000000|1854000000|2020-06-03|15/03/2020|0.0011|0.00|2500000000|1783000000
2022-02-26 23:17:16|09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|ISCTR|TRY|Financial|Banks|Turkey|TRAISCTR91N2|27923|Turkiye Is Bankasi AS Class C Stock Price Today (ISCTR) - Investing.com|35.64B|35640000000|7.920|85,822,301|41.71%|4.522-9.46|7.57-7.99|7.61|4500000000|1.24|2.53|65.09B|65090000000|3.01|0.1514|1.91%|May 13, 2022|2022-05-13|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0021|0.0865|0.5209|2.1139|0.0828|13.4448|1.07|2022-05-13|15/03/2022||0.9||14370000000|2022-02-08|15/12/2021|0.8601|0.8601|17010000000|17010000000|2021-11-05|15/09/2021|0.69|0.48|8080000000|6370000000|2021-08-11|15/06/2021|0.0195|0.385|6380000000|5980000000|2021-05-07|15/03/2021|0.45|0.2|7080000000|6480000000|2021-02-08|15/12/2020|0.365|0.37|9790000000|7240000000|2020-10-29|15/09/2020|0.51|0.3|8960000000|7860000000|2020-08-06|15/06/2020|0.3599|0.34|7650000000|7080000000
2022-02-26 23:17:20|09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|051905|KRW|Consumer Staples|Personal Products|South Korea|KR7051901007|4448|LG Household & Healthcare Ltd Pref Stock Price Today (051905) - Investing.com|24.1T|2.41E+13|536,000|2,909|-23.32%|531,000-807,000|536,000-550,000|544,000|16756044|1.07|18.69|8.09T|8.09E+12|50,401.14|12,050.00|2.25%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0002|0.0123|44.451|0.1519|0.0144|16.7838|1.5886|2022-04-28|15/03/2022||16095.2||2.11028E+12|2022-01-27|15/12/2021|8314.91|8314.91|2.0231E+12|2.02306E+12|2021-10-26|15/09/2021|14533.02|14541.29|2.0103E+12|2.01842E+12|2021-08-17|15/06/2021|13763.56|14202|2.0214E+12|2.02125E+12|2021-05-17|15/03/2021|16106.82|15553.81|2.0367E+12|2.0368E+12|2021-02-25|15/12/2020|8835.34|8787.28|2.0944E+12|2.0942E+12|2020-10-27|15/09/2020|14336.51|14488.98|2.0706E+12|2.05831E+12|2020-07-23|15/06/2020|12798|12693.64|1.7832E+12|1.78312E+12
2022-02-26 23:17:24|09791|50038|/equities/sany-intl|MSCI_EEM|0631|HKD|Industrials|Machinery|Hong Kong|KYG781631059|3573|Sany Heavy Equipment International Holdings Co Ltd Stock Price Today (0631) - Investing.com|25.3B|25300000000|8.02|2,270,496|-9.79%|6.93-10.8|7.8-8.06|7.91|3154157913|1.03|19.31|10.55B|10550000000|0.42|0.16|1.87%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|15|2|12|-0.0041|0|-0.163|4.3875|0.0846|-2.46|3.6633|2022-04-21|15/03/2022|||||2022-03-29|15/12/2021||||4869000000|2021-10-29|15/09/2021|||2560000000||2021-08-31|15/06/2021|||2570000000||2021-05-10|15/03/2021|||2410000000||2021-03-18|15/12/2020|||1860000000||2018-04-26|15/12/2017|0.03||1280000000||2017-09-01|15/06/2017|0.04||1200000000|
2022-02-26 23:17:26|09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|0909|HKD|Information Technology|Software|Hong Kong|KYG6142R1092|3947|Ming Yuan Cloud Group Holdings Ltd Stock Price Today (0909) - Investing.com|30.35B|30350000000|16.36|6,476,791|-65.19%|14.64-48.2|15.86-16.54|15.98|1855144190|-|-|3.31B|3310000000|-0.55|0.083|0.51%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-26 23:17:29|09793|50059|/equities/kwg-property|MSCI_EEM|1813|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG532241042|5900|KWG Property Holding Ltd Stock Price Today (1813) - Investing.com|11.99B|11990000000|3.77|11,816,832|-70.17%|3.75-14.18|3.75-4.02|3.88|3179958371|1.64|1.71|36.13B|36130000000|2.2|1.11|28.94%|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|0.0262|0.4486|-0.1088|0.0823|0.1605|5.7644|1.8413|2022-03-23|15/12/2021||1.00||22284000000|2021-08-27|15/06/2021||0.91||16259000000|2021-03-25|15/12/2020||1.04||16990000000|2020-08-27|15/06/2020||0.77||14309000000|2020-03-25|15/12/2019||0.75||7700000000|2019-08-28|15/06/2019||0.58||7136000000|2019-03-25|15/12/2018||0.78||11057000000|2018-08-27|15/06/2018||||7464000000
2022-02-26 23:17:34|09794|100035|/equities/chinacomservic|MSCI_EEM|0552|HKD|Industrials|Construction & Engineering|Hong Kong|CNE1000002G3|86344|China Communications Services Corp Ltd Stock Price Today (0552) - Investing.com|30.41B|30410000000|4.39|6,261,321|19.29%|3.22-4.57|4.31-4.44|4.38|6926018400|0.55|7.46|164.28B|164280000000|0.59|0.17|3.68%|Mar 30, 2022|2022-03-30|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|1|9|0.0177|0.0238|0.044|0.1386|0.089|21.5867|0.6389|2022-03-30|15/12/2021||||68311000000|2021-08-30|15/06/2021|0.32|0.20||55732000000|2018-04-24|15/12/2017|0.18|0.21|49680000000|38604000000|2017-09-13|15/06/2017|0.21||44890000000|44667000000|2017-03-30|15/12/2016|0.17|0.25|46270000000||2016-08-24|15/06/2016|0.2||42180000000|40342000000|2016-03-31|15/12/2015|0.18|0.16|43400000000|43994000000|2015-08-26|15/06/2015|0.18|0.21|37560000000|35767000000
2022-02-26 23:17:37|09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|0570|HKD|Healthcare|Pharmaceuticals|Hong Kong|HK0000056256|16590|China Traditional Chinese Medicine Co Ltd Stock Price Today (0570) - Investing.com|22.66B|22660000000|4.50|41,018,898|-3.23%|3.34-6.74|4.42-4.53|4.46|5035801852|0.73|9.87|20.15B|20150000000|0.46|0.07|1.48%|-|1970-01-01|Buy||Strong Buy|Neutral||Sell|Neutral||Neutral|5|2|4|0.0126|-0.0039|0.0261|0.1932|0.1869|20.1325|3.32|2018-04-26|15/12/2017|0.13|0.14|4440000000|4025000000|2017-09-14|15/06/2017|0.14|0.13|3900000000|3762000000|2017-04-27|15/12/2016|0.11|0.11|3330000000|3490000000|2016-09-19|15/06/2016|0.11|0.10|3200000000|3111000000|2016-04-28|15/12/2015|0.07|0.08|2290000000|2272000000|||
2022-02-26 23:17:40|09796|19294|/equities/aselsan|MSCI_EEM|ASELS|TRY|Industrials|Aerospace & Defense|Turkey|TRAASELS91H2|9767|Aselsan Elektronik Sanayi ve Ticaret AS Stock Price Today (ASELS) - Investing.com|46.83B|46830000000|20.54|51,198,031|21.32%|13.55-29.06|19.07-20.7|18.9|2280000000|0.91|10.18|17.97B|17970000000|2.02|0.1754|0.85%|May 11, 2022|2022-05-11|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|0.0041|0|19.5827|0.1238|0.1181|7.7478|41.789|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021||||9760000000|2021-11-09|15/09/2021|0.26||3320000000|3520000000|2021-08-18|15/06/2021|0.57||3800000000|3840000000|2021-05-12|15/03/2021|0.54||3170000000|3160000000|2021-02-23|15/12/2020|0.64||7680000000|7360000000|2020-11-10|15/09/2020|0.50||3190000000|3180000000|2020-08-19|15/06/2020|0.4||2640000000|2620000000
2022-02-26 23:17:45|09797|27151|/equities/megacable-cpo|MSCI_EEM|MEGACPO|MXN|Communication Services|Media|Mexico|MX01ME090003|23950|Megacable Holdings Stock Price Today (MEGACPO) - Investing.com|51.03B|51030000000|59.510|918,692|-18.02%|56.4-81.97|58.57-59.83|58.5|857476095|0.34|5.97|24.63B|24630000000|9.96|2.56|4.30%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0034|-0.0031|0.0044|0.0322|0.0302|18.929|3.4815|2022-04-28|15/03/2022||1.32||6370000000|2022-02-03|15/12/2021|1.29|1.19|6470000000|6340000000|2021-10-26|15/09/2021|1.08|1.19|6150000000|6150000000|2021-07-22|15/06/2021|1.32|1.34|6060000000|6030000000|2021-04-29|15/03/2021|1.28|1.29|5950000000|5950000000|2021-02-25|15/12/2020|1.09|1.15|5780000000|5860000000|2020-10-26|15/09/2020|1.25|1.25|5620000000|5620000000|2020-07-23|15/06/2020|1.22|1.31|5460000000|5630000000
2022-02-26 23:17:48|09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|TRUEn|THB|Communication Services|Diversified Telecommunication Services|Thailand|TH0375010R14|0|True Corporation PCL DRC Stock Price Today (TRUEn) - Investing.com|166.72B|166720000000|5.00|225,271,346|59.24%|3-5.7|4.92-5.05|4.9|33344195301|-|-|-|-|-|0.07|1.40%|May 18, 2022|2022-05-18|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|21|-0.0075|-0.1714|0.0018|-3.0153|0.0362|19.0974|1.1271|2022-05-18|15/03/2022||0.02|||2022-02-18|15/12/2021|0.00|0.00|41470000000|41470000000|2021-11-15|15/09/2021|-0.02|-0.02|32970000000|32970000000|2021-08-16|15/06/2021|-0.01|-0.01|33800000000|33800000000|2021-05-14|15/03/2021|-0.015|-0.0133|35430000000|35420000000|2021-02-25|15/12/2020|0.00|0.00|36480000000|36480000000|2020-11-13|15/09/2020|0.0015|0.0033|33010000000|33020000000|2020-08-14|15/06/2020|0.0378|0.04|33880000000|33880000000
2022-02-26 23:17:52|09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|3799|HKD|Consumer Staples|Food Products|Hong Kong|KYG2743Y1061|40607|Dali Foods Group Co Ltd Stock Price Today (3799) - Investing.com|56.01B|56010000000|4.09|7,487,484|-13.71%|3.9-4.98|4.06-4.13|4.07|13694117500|0.18|11.39|27.31B|27310000000|0.36|0.18|4.21%|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|0.0032|0.0919|-0.0016|0.0509|0.0307|17.949|3.363|2022-03-28|15/12/2021||0.16||11377000000|2021-08-27|15/06/2021|0.17|0.14||11186000000|2021-03-29|15/12/2020|0.17|0.14||10879000000|2020-08-28|15/06/2020|0.15|0.14||10289000000|2020-03-29|15/12/2019|0.14|0.14||10532000000|2019-08-27|15/06/2019|0.16|0.15||10948000000|2019-03-26|15/12/2018|0.15|0.13||10355000000|2018-04-22|15/12/2017|0.12|0.13|9910000000|9903000000
2022-02-26 23:17:56|09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|FRAS|MYR|Consumer Staples|Beverages|Malaysia|MYL3689OO006|2454|Fraser Neave Holdings Bhd Stock Price Today (FRAS) - Investing.com|8.73B|8730000000|23.80|154,935|-20.61%|23.4-31.54|23.54-24.1|23.8|366778501|0.45|24.88|4.15B|4150000000|0.96|0.60|2.52%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0011|-0.0128|-0.0538|0.1247|0.0104|29.5505|2.7271|2022-05-04|15/03/2022|||||2022-02-08|15/12/2021|0.254||1110000000|4491000000|2021-11-03|15/09/2021|0.16|0.16|896300000|896300000|2021-08-04|15/06/2021|0.263|0.295|1060000000|1060000000|2021-05-04|15/03/2021|0.2835||1090000000||2021-01-27|15/12/2020|0.373|0.376|1080000000|1080000000|2020-11-03|15/09/2020|0.223|0.23|953700000|954000000|2020-08-04|15/06/2020|0.256|0.25|918100000|918000000
2022-02-26 23:18:00|09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|1157|HKD|Industrials|Machinery|Hong Kong|CNE100000X85|23528|Zoomlion Heavy Industry Stock Price Today (1157) - Investing.com|45.21B|45210000000|5.21|9,993,556|-57.85%|4.8-12.8|5.2-5.38|5.28|8677863666|1.15|4.15|97.31B|97310000000|1.26|0.40|7.42%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|17|-0.0032|-0.1633|-0.033|1.129|-0.1003|19.1982|0.98|2022-04-29|15/03/2022||0.3902||18040000000|2022-03-31|15/12/2021||0.0565||12240000000|2021-10-28|15/09/2021|0.1|0.1966|11980000000|16040000000|2021-08-30|15/06/2021|0.285|0.2695|23400000000|23870000000|2021-04-29|15/03/2021|0.3|0.2687|19050000000|16230000000|2021-03-30|15/12/2020|0.2028|0.20|19870000000||2020-10-30|15/09/2020||0.23|||2020-08-21|15/06/2020|0.16|0.21||
2022-02-26 23:18:04|09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|MPI|PHP|Financial|Diversified Financial Services|Philippines|PHY603051020|40|Metro Pacific Investments Corp Stock Price Today (MPI) - Investing.com|113.97B|113970000000|3.800|17,750,852|-8.87%|3.49-4.18|3.75-3.86|3.8|29992543752|1.09|20.83|73.03B|73030000000|0.18|0.08|2.17%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|27|0.0037|-0.0454|0|0.0719|0.1289|14.3504|2.7685|2022-05-05|15/03/2022|||||2022-03-02|15/12/2021||0.1204|||2021-11-10|15/09/2021|0.06|0.1013|10510000000||2021-08-11|15/06/2021|0.0921|0.0921|11040000000||2021-05-05|15/03/2021|0.0837|0.0837|10600000000||2021-03-04|15/12/2020|0.0837|0.14|40860000000||2020-11-04|15/09/2020|0.073|0.073|15470000000||2020-08-05|15/06/2020|0.0591|0.06|13710000000|
2022-02-26 23:18:10|09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|2669|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2118M1096|49372|China Overseas Property Holdings Ltd Stock Price Today (2669) - Investing.com|27.54B|27540000000|8.38|5,611,397|60.54%|4.9-9.77|8.32-8.74|8.5|3286860460|0.81|33.88|7.99B|7990000000|0.25|0.07|0.86%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|0.0041|0|0|0.1969|0.1439|25.9845|2.5327|2021-08-17|15/06/2021|0.12||4300000000||2021-03-25|15/12/2020|0.13||3690000000||2020-08-20|15/06/2020|0.09||2850000000||2020-03-20|15/12/2019|0.09||3070000000||2019-09-10|15/06/2019|0.08||2400000000||2019-03-19|15/12/2018|0.06||2250000000||2018-08-22|15/06/2018|0.07||1910000000||2018-04-23|15/12/2017|0.05||2050000000|
2022-02-26 23:18:13|09804|976489|/equities/enersis-chile-sa|MSCI_EEM|ENELCHILE|CLP|Utilities|Electric Utilities|Chile|CL0002266774|2181|Enel Chile SA Stock Price Today (ENELCHILE) - Investing.com|1.81T|1.81E+12|26.10|75,453,654.94|-48.16%|26.1-54.03|26.1-27.5|27.11|69166557220|0.86|8.07|2.7T|2.7E+12|3.23|3.1824|12.19%|May 05, 2022|2022-05-05|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|-0.0086|0.1192|-0.0098|-0.7614|0.0154|9.9778|1.623|2022-05-05|15/03/2022||0.9921||859670000000|2022-02-28|15/12/2021||0.3969||783940000000|2021-10-29|15/09/2021|-0.1932|-0.1932|777460000000|777210000000|2021-07-27|15/06/2021|0.58|1.11|682060000000|634360000000|2021-05-04|15/03/2021|0.6209|1.34|600900000000|607950000000|2021-03-01|15/12/2020|2.6|1.21|648220000000|664820000000|2020-10-29|15/09/2020|1.47|1.47|659980000000|660000000000|2020-07-27|15/06/2020|-5.77|-1.99|637790000000|659470000000
2022-02-26 23:18:17|09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|BZUN|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US06684L1035|6076|Baozun Inc Stock Price Today (BZUN) - Investing.com|797.39M|797390000|11.02|1,182,266|-76.72%|9.89-49.3|10.49-11.49|11.21|72358297|1.17|240.24|1.51B|1510000000|0.05|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|-0.0218|-0.2959|0.0254|13.7737|0.1394|95.718|0.3824|2022-05-17|15/03/2022||-0.47||2640000000|2022-03-02|15/12/2021||0.5933||3180000000|2021-11-30|15/09/2021|-1.33|-0.3673|1900000000|1920000000|2021-08-19|15/06/2021|1.06|2.17|2300000000|2530000000|2021-05-18|15/03/2021|0.01|0.4333|2020000000|2030000000|2021-03-04|15/12/2020|3.17|3.53|3350000000|3350000000|2020-11-23|15/09/2020|0.36|1.11|1830000000|1790000000|2020-08-21|15/06/2020|2|1.53|2150000000|2080000000
2022-02-26 23:18:21|09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|GTCAP|PHP|Industrials|Industrial Conglomerates|Philippines|PHY290451046|0|GT Capital Holdings Inc Stock Price Today (GTCAP) - Investing.com|122.71B|122710000000|570.00|203,128|4.01%|495-634.5|562-590|570|215284587|1.63|10.76|162.68B|162680000000|53|3.00|0.53%|May 17, 2022|2022-05-17|Neutral||Neutral|Sell||Sell|Neutral||Neutral|28|4|25|-0.0033|0.0183|-0.0604|-1.3198|0.0694|3.8439|1.0776|2022-05-17|15/03/2022|||||2022-03-31|15/12/2021||24.73|||2021-11-12|15/09/2021|23.07|23.07|37480000000||2021-08-17|15/06/2021|8.67||37970000000||2021-05-18|15/03/2021|18.25||45350000000||2021-03-24|15/12/2020|-0.6199|-0.6199|45930000000||2020-11-12|15/09/2020|6.48|12.24|31860000000|57010000000|2020-08-13|15/06/2020|7.52|7.52|11970000000|54730000000
2022-02-26 23:18:26|09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|0220|HKD|Consumer Staples|Food Products|Hong Kong|KYG9222R1065|31740|Uni-President China Holdings Ltd Stock Price Today (0220) - Investing.com|35.68B|35680000000|8.26|4,725,772|-10.51%|6.14-10.46|8.19-8.42|8.31|4319334000|0.06|20.54|29.6B|29600000000|0.4|0.47|5.49%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|2|22|-0.0006|-0.8429|-0.0226|-1.301|0.0252|-15.6572|1.2978|2022-06-01|15/03/2022||0.09|||2022-03-07|15/12/2021||-0.02||11582000000|2021-12-01|15/09/2021||0.16|||2021-08-10|15/06/2021|0.11|0.15||12561000000|2021-06-02|15/03/2021|0.09|0.09|||2021-03-19|15/12/2020|-0.01|0.16||11714000000|2020-11-04|15/09/2020||0.14|||2020-08-07|15/06/2020||0.15||11660000000
2022-02-26 23:18:30|09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|3331|HKD|Consumer Staples|Household Products|Hong Kong|KYG9361V1086|11577|Vinda International Holdings Ltd Stock Price Today (3331) - Investing.com|26.92B|26920000000|22.40|1,561,340|-7.44%|17.98-29.35|22.1-22.5|22.35|1201971373|0.44|16.42|27.55B|27550000000|1.36|0.50|2.23%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|27|4|25|0.0004|-0.0504|-0.0346|0.1378|0.0309|14.77|1.3568|2022-04-27|15/03/2022|||||2022-01-25|15/12/2021|0.56||5490000000|4910000000|2021-10-20|15/09/2021|||4110000000|4106000000|2021-07-14|15/06/2021|0.8||4620000000|4610000000|2021-04-22|15/03/2021|||4470000000|4470000000|2021-01-25|15/12/2020|0.8|0.82|5050000000|4710000000|2020-10-22|15/09/2020|||3830000000|3830000000|2020-07-15|15/06/2020|0.76||4220000000|4220000000
2022-02-26 23:18:35|09809|29590|/equities/ypf-sa|MSCI_EEM|YPF|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9842451000|20317|YPF Sociedad Anonima Stock Price Today (YPF) - Investing.com|3.22B|3220000000|4.380|2,790,890|2.34%|3.335-5.86|4.26-4.39|4.31|393272371|1.73|8.51|10.16B|10160000000|0.47|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|28|-0.0111|-0.5969|5.2728|0.3568|-0.008|9.4639|0.1925|2022-05-10|15/03/2022||0.815||3530000000|2022-03-03|15/12/2021||0.208||3440000000|2021-11-10|15/09/2021|0.59|0.272|3620000000|3460000000|2021-08-11|15/06/2021|-1.22|-0.975|3350000000|3340000000|2021-05-11|15/03/2021|-0.06|-0.0541|2650000000|2700000000|2021-03-04|15/12/2020|1.41|1.4|2270000000|2310000000|2020-11-11|15/09/2020|-1.23|-1.11|2330000000|2330000000|2020-08-20|15/06/2020|-2.93|-1.26|1820000000|1810000000
2022-02-26 23:18:39|09810|100142|/equities/cqrc-bank|MSCI_EEM|3618|HKD|Financial|Banks|Hong Kong|CNE100000X44|15088|Chongqing Rural Commercial Bank Co Ltd Stock Price Today (3618) - Investing.com|32.82B|32820000000|2.89|11,905,575|-17.19%|2.59-3.65|2.88-2.93|2.92|11357000000|1.1|2.81|35.27B|35270000000|1.03|0.28|9.30%|Mar 31, 2022|2022-03-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0007|-0.0163|0.3346|0.2409|0.1913|4.5267|1.667|2022-04-28|15/03/2022||0.22|||2022-03-31|15/12/2021||0.06||15793000000|2021-10-28|15/09/2021|0.27|0.2|7890000000||2021-08-25|15/06/2021|0.22|0.2||15088000000|2021-04-29|15/03/2021|0.29|0.21|7490000000||2021-03-29|15/12/2020|0.06|0.12|7240000000|14095000000|2020-10-29|15/09/2020|0.27|0.31|||2020-08-26|15/06/2020|0.31|0.44||14875000000
2022-02-26 23:18:43|09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|2500|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|CNE100003PJ8|675|Venus Medtech Hangzhou Inc Stock Price Today (2500) - Investing.com|9.26B|9260000000|21.15|2,117,896|-70.73%|19.72-75|20.8-22.15|21.25|437897443|-|-|510.79M|510790000|-0.73|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 23:18:47|09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|2777|HKD|Real Estate|Real Estate Management & Development|Hong Kong|CNE100000569|35832|Guangzhou R&F Properties Stock Price Today (2777) - Investing.com|12.83B|12830000000|3.42|15,036,285|-67.12%|2.77-10.76|3.41-3.65|3.47|3752367344|1.31|1.23|113.45B|113450000000|2.79|0.90|25.42%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|14|0.0257|1.3773|0.0295|0.2172|0.3131|5.1938|0.8329|2022-04-28|15/03/2022|||||2022-03-23|15/12/2021||1.11||46240000000|2021-11-01|15/09/2021|||||2021-08-24|15/06/2021|0.99|0.22||38149000000|2021-04-29|15/03/2021|||||2021-03-25|15/12/2020|1.72|4.40||68698000000|2020-08-24|15/06/2020|1.98|0.35||42590000000|2020-03-26|15/12/2019|1.91|1.09||62663000000
2022-02-26 23:18:49|09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|0873|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG8104A1085|28597|Shimao Services Holdings Ltd Stock Price Today (0873) - Investing.com|13.9B|13900000000|5.88|25,932,825|-60.59%|4.58-27.55|5.85-6.3|6.04|2363973000|-|10.47|9.51B|9510000000|0.56|0.11|1.87%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-26 23:18:53|09814|50065|/equities/lee---man-pape|MSCI_EEM|2314|HKD|Materials|Paper & Forest Products|Hong Kong|KYG5427W1309|9800|Lee & Man Paper Manufacturing Ltd Stock Price Today (2314) - Investing.com|22.25B|22250000000|5.15|4,005,476|-32.68%|5.13-8.38|5.13-5.31|5.31|4320000000|0.95|5.43|29.98B|29980000000|0.95|0.33|6.41%|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|8|0.0082|0.0622|-0.0343|0.1196|0.0682|9.5475|1.3238|2022-03-01|15/12/2021||0.53||15069000000|2021-12-01|15/09/2021|||||2021-08-04|15/06/2021|0.45|0.50|15180000000|13410000000|2021-06-02|15/03/2021|||||2021-03-02|15/12/2020|0.5|0.46|14800000000|15033000000|2020-12-02|15/09/2020|||||2020-08-04|15/06/2020|0.31|0.20|11070000000|19480000000|2020-06-03|15/03/2020||||
2022-02-26 23:18:57|09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||1970-01-01||||||||||18|4|16|-0.0558|-0.0169|0.007|0.7246|0.0093|29.4556|0|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021|0.28|0.2819|6950000000|6430000000|2021-12-01|15/09/2021|0.19|0.2205|6120000000|6120000000|2021-08-11|15/06/2021|0.27|0.27|6910000000|6910000000|2021-06-02|15/03/2021|0.33|0.3075|6780000000|6760000000|2021-03-03|15/12/2020|0.28|0.28|6390000000|6380000000|2020-12-02|15/09/2020|0.31|0.3034|6600000000|6660000000|2020-09-02|15/06/2020|0.27|0.27|5910000000|5910000000
2022-02-26 23:18:59|09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|2799|HKD|Financial|Capital Markets|Hong Kong|CNE100002367|11013|China Huarong Asset Management Co Ltd Stock Price Today (2799) - Investing.com|32.9B|32900000000|0.410|173,674,313|-57.73%|0.38-1.05|0.41-0.415|0.41|80246679047|1.03|-|98.97B|98970000000|-3.25|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|4|-0.0163|0|0|0.1335|0.1447|6.065|2.69|2022-03-29|15/12/2021|||||2021-08-28|15/06/2021|||||2021-05-31|15/12/2020|||||2020-08-31|15/06/2020|||||2020-03-31|15/12/2019|||||2019-08-28|15/06/2019|||||2019-03-28|15/12/2018|||||2018-04-24|15/12/2017|0.22||58430000000|
2022-02-26 23:19:06|09817|50073|/equities/sinotruk|MSCI_EEM|3808|HKD|Industrials|Machinery|Hong Kong|HK3808041546|26629|Sinotruk Hong Kong Ltd Stock Price Today (3808) - Investing.com|31.25B|31250000000|11.32|4,350,058|-56.04%|9.95-27.1|11.3-11.64|11.42|2760993339|1.15|3.36|149.02B|149020000000|3.37|1.08|9.19%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|10|0.0185|0.9761|0.0315|0.8057|0.0793|21.351|0.508|2022-04-25|15/03/2022|||||2022-03-30|15/12/2021||0.92||27706000000|2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|1.58|1.37||49842000000|2021-04-26|15/03/2021|||||2021-03-31|15/12/2020|1.69|0.27||26943000000|2020-08-28|15/06/2020|1.23|0.51||25921000000|2020-03-31|15/12/2019||||
2022-02-26 23:19:10|09818|50020|/equities/agile-property|MSCI_EEM|3383|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG011981035|83463|Agile Group Holdings Ltd Stock Price Today (3383) - Investing.com|14.69B|14690000000|3.75|14,324,293|-65.66%|3.46-13.22|3.75-3.92|3.77|3917047500|1.5|1.22|105.44B|105440000000|3.06|1.14|29.33%|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|14|0.0161|0.3563|0.0727|0.4781|0.1023|6.929|0.6057|2022-03-23|15/12/2021||1.2||47877000000|2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|1.64|0.55||37534000000|2021-06-14|15/03/2021|||||2021-03-23|15/12/2020|1.79|0.98||48138000000|2020-08-21|15/06/2020|1.51|1.04||30175000000|2020-03-18|15/12/2019|1.45|0.98||35119000000|2019-08-21|15/06/2019|0.67|0.88||24435000000
2022-02-26 23:19:15|09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|6808|HKD|Consumer Staples|Food & Staples Retailing|Hong Kong|HK0000083920|123413|Sun Art Retail Group Ltd Stock Price Today (6808) - Investing.com|27.47B|27470000000|2.88|10,104,423|-59.15%|2.78-7.54|2.85-3.03|3.01|9539704700|0.86|-|139.29B|139290000000|-|0.13|4.51%|Feb 28, 2022|2022-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|20|-0.0093|1.3444|0.1095|0.1394|0.1067|31.492|0.5123|2022-02-28|15/12/2021||||6563000000|2021-11-01|15/09/2021|||||2021-06-30|15/03/2021|||||2021-05-10|15/06/2021|0.07||28850000000|28850000000|2021-01-31|15/12/2020||||46074000000|2020-08-12|15/06/2020||||53284000000|2020-02-28|15/12/2019||||47468000000|2019-08-07|15/06/2019||||54073000000
2022-02-26 23:19:20|09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|1055|HKD|Industrials|Airlines|Hong Kong|CNE1000002T6|100431|China Southern Airlines Co Ltd Stock Price Today (1055) - Investing.com|86.27B|86270000000|5.09|9,033,190|-9.11%|3.89-6.3|5-5.15|5.09|16948440588|1.84|-|129.99B|129990000000|-0.59|N/A|N/A|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|22|4|11|-0.0131|-0.0654|0.0366|1.6587|0.0552|-5.2867|0.5645|2022-04-29|15/03/2022||0.07|||2022-03-30|15/12/2021||-0.2797||22310000000|2021-10-29|15/09/2021|-0.08|-0.085|26920000000|40250000000|2021-08-27|15/06/2021|-0.04|-0.04|30320000000|30320000000|2021-04-29|15/03/2021|-0.26|-0.26|21250000000|20970000000|2021-03-30|15/12/2020|-0.235||27330000000|53458000000|2020-10-31|15/09/2020|||||2020-08-29|15/06/2020||-0.77||36739000000
2022-02-26 23:19:23|09821|100098|/equities/powerlong|MSCI_EEM|1238|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG720051047|12340|Powerlong Real Estate Holdings Ltd Stock Price Today (1238) - Investing.com|15.4B|15400000000|3.72|3,544,502|-37.79%|3.72-8.73|3.72-4.09|3.96|4140403000|1.15|1.61|48.27B|48270000000|2.32|0.51|13.71%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2|5|0.0276|0|0|0.1548|0.1554|4.6675|0.846|2018-04-09|15/12/2017|0.46||7960000000||2017-09-07|15/06/2017|0.38||7630000000||2017-04-12|15/12/2016|0.34||8070000000||2016-08-30|15/06/2016|0.28||6220000000||2016-04-01|15/12/2015|0.26||7180000000||2014-08-18|15/06/2014|||4420000000|||
2022-02-26 23:19:27|09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|WPHB|MYR|Industrials|Transportation Infrastructure|Malaysia|MYL5246OO003|5455|Westports Holdings Bhd Stock Price Today (WPHB) - Investing.com|13.2B|13200000000|3.87|1,902,332|-8.51%|3.74-4.74|3.87-3.95|3.92|3410000000|0.7|16.33|2.02B|2020000000|0.24|0.1778|4.59%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0098|-0.041|-0.0032|0.0375|0.0088|21.3986|7.3814|2022-04-27|15/03/2022||0.05|||2022-01-27|15/12/2021|0.06|0.055|494050000||2021-11-12|15/09/2021|0.052|0.057|498100000|503520000|2021-07-30|15/06/2021|0.052|0.0542|505000000||2021-04-28|15/03/2021|0.061|0.061|508000000|504100000|2021-02-02|15/12/2020|0.048|0.0493|507750000||2020-11-06|15/09/2020|0.06|0.0508|528400000|528400000|2020-07-24|15/06/2020|0.0394|0.04|406000000|418200000
2022-02-26 23:19:32|09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|AGRO|USD|Consumer Staples|Food Products|United States|LU0584671464|7938|Adecoagro Stock Price Today (AGRO) - Investing.com|1.05B|1050000000|9.28|1,126,815|12.08%|6.78-11.77|9.06-9.4|9.14|112690351|1.09|8.97|1.02B|1020000000|1.02|N/A|N/A|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|32|0.0077|-1.1091|-0.0148|-2.0436|0.079|2.8468|1.2241|2022-05-18|15/03/2022|||||2022-03-17|15/12/2021|||||2021-11-10|15/09/2021|0.32||324100000||2021-08-12|15/06/2021|0.14||278800000||2021-05-13|15/03/2021|0.16||171100000||2021-03-11|15/12/2020|0.4||244900000||2020-11-13|15/09/2020|-0.17||236730000||2020-08-13|15/06/2020|-0.1|0.19|181850000|249690000
2022-02-26 23:19:36|09824|100109|/equities/zhaojin-mining|MSCI_EEM|1818|HKD|Materials|Metals & Mining|Hong Kong|CNE1000004R6|6786|Zhaojin Mining Industry Co Ltd Stock Price Today (1818) - Investing.com|22.53B|22530000000|6.89|9,505,496|-17.19%|5.31-8.74|6.79-7.15|7.21|3270393204|-0.21|27.76|9.89B|9890000000|0.25|0.06|0.88%|Apr 29, 2022|2022-04-29|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|29|4|25|-0.0031|0.3639|0.1782|0.682|0.2614|57.273|2.8262|2022-04-29|15/03/2022||0.11|||2022-03-25|15/12/2021||0.05||3936000000|2021-10-22|15/09/2021|0.01|0.05|||2021-08-23|15/06/2021|0.09|0.02||3477000000|2021-04-23|15/03/2021|0.01|0.03|1380000000||2021-03-24|15/12/2020|0.05|0.09|1850000000|4562000000|2020-10-23|15/09/2020||0.08|||2020-08-25|15/06/2020|0.06|0.10||3329000000
2022-02-26 23:19:39|09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|3320|HKD|Healthcare|Pharmaceuticals|Hong Kong|HK0000311099|64000|China Resources Pharmaceutical Group Ltd Stock Price Today (3320) - Investing.com|24.38B|24380000000|3.88|20,508,431|-21.14%|3.18-5.89|3.87-3.95|3.89|6282510461|0.9|7.72|225.52B|225520000000|0.5|0.12|3.09%|Mar 25, 2022|2022-03-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|4|-0.2401|-0.164|-0.0019|0.4328|0.0455|8.69|0.1825|2022-03-25|15/12/2021||0.22||117720000000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|0.39|0.44|114500000000|108355000000|2021-06-02|15/03/2021|||||2021-03-26|15/12/2020|0.11|0.15|111000000000|109909000000|2020-12-02|15/09/2020|||||2020-08-27|15/06/2020|0.41|0.43|89390000000|108446000000|2020-06-03|15/03/2020||||
2022-02-26 23:19:42|09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|CD|USD|Information Technology|IT Services|United States|US16955F1075|981|Chindata Group Holdings Ltd Stock Price Today (CD) - Investing.com|1.98B|1980000000|5.47|1,810,662|-73.66%|4.05-22.61|5.33-5.63|5.58|362750306|-|158.08|415.31M|415310000|0.03|N/A|N/A|May 19, 2022|2022-05-19|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|6|4|3|-0.0102|-0.7279|-0.0988|-1.9259|0.1793|-44.5433|1.99|2022-05-19|15/03/2022||0.25||131860000|2022-03-10|15/12/2021||-0.03||736980000|2021-11-24|15/09/2021|0.11|-0.2442|740770000|718540000|2021-08-26|15/06/2021|0.09|0.0617|686400000|669050000|2021-05-20|15/03/2021|-0.02|0.1042|392480000|606900000|2021-03-24|15/12/2020|-0.04||552990000|||
2022-02-26 23:19:46|09827|100120|/equities/lijun-intl|MSCI_EEM|2005|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG8406X1034|4700|SSY Group Ltd Stock Price Today (2005) - Investing.com|11.07B|11070000000|3.70|8,799,886|-13.95%|3.31-8.29|3.6-3.77|3.7|2992179385|1.12|17.54|4.92B|4920000000|0.21|0.10|2.70%|Apr 19, 2022|2022-04-19|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|13|0.0176|0|0|0.1598|0.0932|15.0767|3.4562|2022-04-19|15/03/2022|||||2022-03-30|15/12/2021|||||2021-12-01|15/09/2021|0.08|0.08|1480000000|1480000000|2021-08-27|15/06/2021|0.09||2440000000||2021-04-13|15/03/2021|||||2021-03-30|15/12/2020|0.12||2480000000||2020-12-02|15/09/2020|||||2020-08-25|15/06/2020|0.08||1780000000|
2022-02-26 23:19:50|09828|100041|/equities/shenzhen-inves|MSCI_EEM|0604|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0604011236|21225|Shenzhen Investment Ltd Stock Price Today (0604) - Investing.com|15.84B|15840000000|1.78|10,701,236|-35.04%|1.59-2.98|1.75-1.79|1.78|8899893115|0.96|3.30|34.09B|34090000000|0.54|0.18|10.11%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.009|0|0.6576|2.2929|0.4758|13.8836|1.9369|2021-08-27|15/06/2021|0.16||19400000000||2021-03-30|15/12/2020|0.38||14680000000||2020-08-27|15/06/2020|0.04||4120000000||2020-03-30|15/12/2019|0.42||10520000000||2019-08-27|15/06/2019|0.05||4400000000||2019-03-28|15/12/2018|0.39||5340000000||2018-08-27|15/06/2018|0.03||11300000000|6817000000|2018-04-20|15/12/2017|0.17||4800000000|
2022-02-26 23:19:53|09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|0136|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|BMG4404N1149|0|China Ruyi Holdings Ltd Stock Price Today (0136) - Investing.com|21.89B|21890000000|2.37|102,094,712|-81.4%|1.47-13.48|2.28-2.42|2.31|9234647545|0.91|-|1.87B|1870000000|-0.33|N/A|N/A|Mar 24, 2022|2022-03-24|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|3|4|0|0|0|0|0|0|0|0|2022-03-24|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|-0.3233||1680000000||||||
2022-02-26 23:19:57|09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|SUPM|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL7106OO007|0|Supermax Corporation Bhd Stock Price Today (SUPM) - Investing.com|2.73B|2730000000|1.010|23,634,752|-79.76%|0.99-6.48|1-1.03|1|2704861311|2.79|1.02|5.79B|5790000000|0.99|0.368|36.44%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|26|-0.006|-0.4178|0|0.5691|0.07|16.949|1.8181|2022-05-18|15/03/2022|||||2022-05-03|15/06/2022|||||2022-02-22|15/12/2021|0.018||523500000||2021-11-17|15/09/2021|0.2274||1460000000|1460000000|2021-08-26|15/06/2021|0.352|0.705|1880000000|1880000000|2021-08-26|15/12/2020|0.39|0.779|2000000000|2000000000|2021-05-19|15/03/2021|0.369|0.3787|1940000000|1940000000|2020-11-25|15/09/2020|0.29|0.2837|1350000000|1350000000
2022-02-26 23:19:59|09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|6049|HKD|Real Estate|Real Estate Management & Development|Hong Kong|CNE100003PV3|44102|Poly Property Development Co Ltd Stock Price Today (6049) - Investing.com|29.88B|29880000000|55.80|1,921,326|3.53%|38.1-66.8|53.3-55.8|54|553333400|-|32.72|11.85B|11850000000|1.71|0.54|0.93%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 23:20:02|09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|HUYA|USD|Communication Services|Entertainment|United States|US44852D1081|2075|HUYA Inc Stock Price Today (HUYA) - Investing.com|1.26B|1260000000|5.33|2,836,117|-80.98%|4.8-28.56|5.01-5.34|5.17|237332282|0.78|6.99|1.83B|1830000000|0.76|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.0013|2.9019|1.1866|0.3038|0.1018|7.9936|0.712|2022-05-18|15/03/2022||-0.4||2770000000|2022-03-22|15/12/2021||-1.6||2900000000|2021-11-09|15/09/2021|2.17|0.09|2980000000|3040000000|2021-08-17|15/06/2021|0.77|0.6858|2960000000|2860000000|2021-05-18|15/03/2021|0.77|0.5567|2600000000|2640000000|2021-03-23|15/12/2020|1.05|0.8168|2990000000|3030000000|2020-11-11|15/09/2020|1.05|1.13|2810000000|2850000000|2020-08-11|15/06/2020|0.96|0.86|2700000000|2630000000
2022-02-26 23:20:05|09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|STGT|THB|Healthcare|Health Care Equipment & Supplies|Thailand|TH9829010Z03|8400|Sri Trang Gloves Thailand Plc Stock Price Today (STGT) - Investing.com|73.73B|73730000000|25.75|13,297,361|-33.12%|25.5-49|25.5-26.25|25.75|2863261410|-|3.11|47.55B|47550000000|8.29|4.65|18.06%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2038|-0.0814|0|0.6202|0.1594|16.04|4.035|2022-05-11|15/03/2022|||||2022-02-17|15/12/2021|0.64|0.91|8290000000|8290000000|2021-11-08|15/09/2021|1.58|1.87|10860000000|10860000000|2021-08-10|15/06/2021|2.55|2.61|12970000000|12970000000|2021-05-12|15/03/2021|3.56|3.52|15430000000|15430000000|2021-03-03|15/12/2020|3.65|2.71|13650000000|13650000000|2020-12-02|15/09/2020|1.54|2.92|8140000000|8140000000|2020-09-02|15/06/2020|1.07|1.05|4860000000|4860000000
2022-02-26 23:20:09|09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|KRIB|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL7153OO009|3452|Kossan Rubber Industries Bhd Stock Price Today (KRIB) - Investing.com|4.39B|4390000000|1.72|10,961,318|-56.46%|1.61-4.89|1.68-1.74|1.67|2551619616|1.28|1.54|6.66B|6660000000|1.12|0.48|27.91%|May 26, 2022|2022-05-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|25|0.0022|-0.1749|0|0.1843|0.0647|29.6295|4.2096|2022-05-26|15/03/2022|||||2022-02-17|15/12/2021|0.0855||924600000||2021-10-21|15/09/2021|0.2065|0.211|1300000000|1300000000|2021-07-27|15/06/2021|0.416||2240000000||2021-05-27|15/03/2021|0.4075|0.413|2190000000|2190000000|2021-02-16|15/12/2020|0.203||1310000000||2020-11-09|15/09/2020|0.1365||1030000000||2020-08-25|15/06/2020|0.051|0.1|701700000|701700000
2022-02-26 23:20:17|09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|6158|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG9897E1098|1906|Zhenro Properties Group Ltd Stock Price Today (6158) - Investing.com|3.1B|3100000000|0.71|70,960,355|-85.63%|0.68-5.67|0.69-0.74|0.7|4367756000|0.43|0.85|46.47B|46470000000|0.83|0.16|21.13%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|4|2|3|-0.6667|0|0|0.7509|0.3517|12.1133|0.9633|2018-04-18|15/12/2017|0.37||11910000000||2017-12-28|15/06/2017|0.1||8090000000||2017-02-03|15/12/2016|0.2||9200000000||2016-08-04|15/06/2016|0.19||5400000000|||||
2022-02-26 23:20:21|09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|BNR|USD|Healthcare|Biotechnology|United States|US12233L1070|938|Burning Rock Biotech Ltd Stock Price Today (BNR) - Investing.com|880.3M|880300000|8.42|379,480|-76.8%|7.32-38.64|8.05-8.5|8.19|104548489|-|-|77.92M|77920000|-1.07|N/A|N/A|May 24, 2022|2022-05-24|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|6|4|3|0.0094|2.4263|1.309|0.1817|0.1321|-2.4267|6.3067|2022-05-24|15/03/2022||-1.52||125000000|2022-03-22|15/12/2021||-1.52||131000000|2021-11-16|15/09/2021|-1.64|-1.61|126620000|129000000|2021-08-31|15/06/2021|-1.96|-1.49|127280000|139000000|2021-05-25|15/03/2021|-3.15|-0.92|67330000|125900000|2021-03-11|15/12/2020|-1.51|-0.19|131720000|19360000||
2022-02-26 23:20:25|09837|50017|/equities/evergrande|MSCI_EEM|3333|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2119W1069|163119|China Evergrande Group Stock Price Today (3333) - Investing.com|20.47B|20470000000|1.55|88,459,196|-90.65%|1.42-16.42|1.54-1.59|1.56|13204300900|1.85|1.05|572.64B|572640000000|1.48|0.19|11.74%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|21|-0.0586|2.2988|0.8178|0.2112|0.266|6.9424|0.409|2022-03-31|15/12/2021||-0.97||206554000000|2021-07-27|15/06/2021||0.21||242134000000|2021-03-31|15/12/2020|0.61|1.35|507248000000|351990000000|2020-08-31|15/06/2020|0.494|2.11|266631000000|224830000000|2020-03-31|15/12/2019|1.30|1.63|477561000000|303699000000|2019-08-28|15/06/2019|1.12|2.67|226976000000|205522000000|2019-03-26|15/12/2018|2.76|0.28|466196000000|130140000000|2018-06-18|15/06/2018|2.20|1.88|300348000000|111044000000
2022-02-26 23:20:29|09838|41432|/equities/colbun|MSCI_EEM|COLBUN|CLP|Utilities|Independent Power and Renewable Electricity Producers|Chile|CLP3615W1037|1191|Colbun Stock Price Today (COLBUN) - Investing.com|1.04T|1.04E+12|59.09|41,422,625.94|-25.31%|48.12-136.5|59.09-63.15|61.92|17536167720|0.93|2.33|1.15T|1.15E+12|24.9|56.94|99.62%|Apr 28, 2022|2022-04-28|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|2|19|-0.0126|-1.6301|-0.0194|2.1542|-0.0028|1956.5857|3285.6474|2022-04-28|15/03/2022||0.0021|||2022-01-26|15/12/2021|-0.0031|0.0005|374900000|344500000|2021-10-27|15/09/2021|0.03|0.03|357100000|357100000|2021-07-30|15/06/2021|0.0015|0.001|372180000|370530000|2021-05-26|15/03/2021|-0.0122|-0.0222|335600000|329430000|2018-08-01|15/06/2018|0.00||400800000|410000000|2018-05-03|15/03/2018|||406600000||2018-02-02|15/12/2017|||388800000|
2022-02-26 23:20:32|09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|6169|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2120K1094|7002|China Yuhua Education Corp Ltd Stock Price Today (6169) - Investing.com|6.86B|6860000000|1.92|25,504,586|-71.13%|1.54-8.54|1.89-1.98|1.93|3570991833|0.79|3.58|2.79B|2790000000|0.54|0.13|6.41%|May 02, 2022|2022-05-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|5|-0.1984|-0.0806|0.0242|0.5048|0.4278|26.058|12.93|2022-05-02|15/02/2022||0.21||1513000000|2022-02-02|15/11/2021|||||2021-11-30|15/08/2021|0.24|0.19||1311000000|2021-07-28|15/05/2021|||||2021-04-27|15/02/2021|0.22|0.18||1383000000|2018-05-28|15/02/2018|0.06|0.22|517100000|488000000|2017-12-20|15/08/2017|0.06||424800000|429600000|2017-05-29|15/02/2017|0.06||421400000|
2022-02-26 23:20:35|09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|CENCOSHOPP|CLP|Real Estate|Real Estate Management & Development|Chile|CL0002539816|393|Cencosud Shopping SA Stock Price Today (CENCOSHOPP) - Investing.com|1.4T|1.4E+12|822.00|2,316,551.27|-32.77%|726.18-1,485|817-849.8|815|1705831078|-|6.50|181.37B|181370000000|126.44|12.30|8.12%|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|17|4|14|-0.0535|0.2534|0.0334|22.1633|0.5692|24.5371|16.6893|2022-06-01|15/03/2022||17.37||46530000000|2022-03-02|15/12/2021||24.86||70080000000|2021-12-01|15/09/2021|5.70|13.84|53000000000|45000000000|2021-09-01|15/06/2021|14.58|14.58|37000000000|35530000000|2021-06-02|15/03/2021|19.78|16.19|43980000000|44350000000|2021-03-03|15/12/2020|13.1|12.6|42220000000|39450000000|2020-12-02|15/09/2020|6|8.43|26420000000|27160000000|2020-09-02|15/06/2020|2|6.01|22640000000|21770000000
2022-02-26 23:20:43|09841|1123579|/equities/up-fintech-holding|MSCI_EEM|TIGR|USD|Financial|Capital Markets|United States|US91531W1062|785|Up Fintech Holding Ltd Stock Price Today (TIGR) - Investing.com|683.81M|683810000|4.52|4,227,316|-81.74%|3.61-29.93|4.31-4.61|4.39|151284635|-|25.52|249.46M|249460000|0.18|N/A|N/A|May 20, 2022|2022-05-20|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|17|4|14|-0.2455|-0.6285|0.0068|-0.5385|0.1309|-1.0042|19.8114|2022-05-20|15/03/2022|||||2022-03-30|15/12/2021||0.1||44120000|2021-11-30|15/09/2021|0.127|0.1|60780000|59720000|2021-09-10|15/06/2021|-0.149|0.09|60230000|71830000|2021-05-25|15/03/2021|0.143||81280000|40380000|2021-03-26|15/12/2020|0.06|0.04|47240000|41200000|2020-11-25|15/09/2020|0.027||35180000|33660000|2020-08-18|15/06/2020|0.008||28190000|30590000
2022-02-26 23:20:47|09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|EAST|EGP|Consumer Staples|Tobacco|Egypt|EGS37091C013|0|Eastern Tobacco Stock Price Today (EAST) - Investing.com|23.22B|23220000000|10.42|1,386,486|-29.83%|10.26-14.95|10.26-10.57|10.6|2228347290|0.69|5.03|16.39B|16390000000|2.07|1.60|15.36%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|24|0.0002|-0.0226|0.0206|0.0525|0.0506|8.7917|6.6758|2022-05-18|15/03/2022|||||2022-02-25|15/12/2021|0.55|0.59|4220000000|4211000000|2021-10-04|15/09/2021|0.17||4310000000|3954000000|2021-08-09|15/06/2021|0.12|0.12|3880000000|3875000000|2021-05-19|15/03/2021|0.56||3980000000|3980000000|2021-02-26|15/12/2020|0.49|0.49|3980000000|4090000000|2020-10-05|15/09/2020|0.48||3950000000|3950000000|2020-08-10|15/06/2020|0.29||3100000000|3270000000
2022-02-26 23:20:49|09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|0667|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2120T1004|12362|China East Education Holdings Ltd Stock Price Today (0667) - Investing.com|9.89B|9890000000|4.49|5,970,312|-74.75%|3.59-19.5|4.46-4.63|4.47|2202029718|-|33.60|5.11B|5110000000|0.13|0.27|3.01%|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 23:20:53|09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|RATCt|EUR|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH0637010R17|0|Ratchaburi Electricity DRC Stock Price Today (RATCt) - Investing.com|1.71B|1710000000|1.246|-|-10.39%|1.077-1.432|1.246-1.255|1.239|1450000000|-|-|-|-|-|0.06|5.31%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 23:20:56|09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|FWRY|EGP|Information Technology|IT Services|Egypt|EGS745L1C014|0|Fawry Banking and Payment Stock Price Today (FWRY) - Investing.com|15.28B|15280000000|8.95|4,091,582|-55.7%|8.47-25.99|8.57-9.15|9.39|1707304120|-|70.08|1.53B|1530000000|0.13|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|0.011|0|0.0165|0.1623|0.1397|68.8675|13.2567|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.02||448270000|448270000|2021-09-01|15/06/2021|0.02||393570000|393780000|2021-06-02|15/03/2021|0.05||349000000|348990000|2021-03-03|15/12/2020|0.07||341840000||2020-12-02|15/09/2020|0.07||343420000|343420000|2020-09-02|15/06/2020|0.06||291300000|269000000|2020-06-18|15/03/2020|0.04||258000000|
2022-02-26 23:21:00|09846|104183|/equities/habib-bank-ltd|MSCI_EEM|HBL|PKR|Financial|Banks|Pakistan|PK0085101019|20795|Habib Bank Ltd Stock Price Today (HBL) - Investing.com|170.52B|170520000000|116.25|1,721,387|-4.42%|107.6-137.75|116.01-117.5|116.44|1466852508|-|4.87|154.09B|154090000000|23.88|7.50|6.45%|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0051|-0.0239|0.2951|0.1135|0.0972|13.1355|1.4742|2022-04-22|15/03/2022||||40576000000|2022-02-28|15/12/2021|5.67|6.04|80100000000|41910000000|2021-10-28|15/09/2021|6.17|6.14|73990000000|41170000000|2021-08-20|15/06/2021|6.43|5.73|41800000000|40890000000|2021-04-23|15/03/2021|5.68|5.12|38540000000|38540000000|2021-02-24|15/12/2020|3.89|4.65|37850000000|37720000000|2020-10-22|15/09/2020|6.88|5.26|41810000000|39160000000|2020-07-24|15/06/2020|7.53|7.53|45440000000|37460000000
2022-02-26 23:21:03|09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|GOTU|USD|Consumer Discretionary|Diversified Consumer Services|United States|US36257Y1091|22570|Gaotu Techedu Inc DRC Stock Price Today (GOTU) - Investing.com|467.29M|467290000|1.82|5,978,932|-98.21%|1.55-117.37|1.77-1.9|1.89|256755363|-|-|1.19B|1190000000|-2.51|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|3|0.0312|3.3834|1.3665|0.2611|-0.1583|-0.3867|0.2767|2022-05-11|15/03/2022||0.03||3380000000|2022-03-08|15/12/2021||-1.46||1400000000|2022-02-22|15/09/2021|-6.11|-2.14|1110000000|1880000000|2021-09-22|15/06/2021|-3.59|-1.53|2230000000|2170000000|2021-05-26|15/03/2021|-5.58|-2.63|1940000000|1880000000|2021-03-05|15/12/2020|-3.88|-0.38|2210000000|324230000||
2022-02-26 23:21:05|09848|100103|/equities/kaisa-group|MSCI_EEM|1638|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG521321003|16500|Kaisa Group Holdings Ltd Stock Price Today (1638) - Investing.com|5.05B|5050000000|0.72|32,757,415|-81.65%|0.72-4.3|0.72-0.76|0.75|7015468487|1.62|0.66|78.53B|78530000000|1.09|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2|4|-0.0158|0|0|-1.6444|0.4579|3.215|1.4975|2018-04-27|15/12/2017|0.24||24190000000||2017-09-28|15/06/2017|0.37||8590000000||2017-04-27|15/12/2015|-0.18||6850000000||2017-04-12|15/06/2016|0.49||5000000000||2017-02-03|15/12/2016|-0.61||12770000000||2015-03-16|15/12/2014||||||
2022-02-26 23:21:09|09849|104238|/equities/mcb-bank|MSCI_EEM|MCB|PKR|Financial|Regional Banks|Pakistan|PK0055601014|15567|MCB Bank Ltd Stock Price Today (MCB) - Investing.com|187.18B|187180000000|157.95|763,824|-14.14%|146-189.88|157-159.95|158.85|1185060006|-|5.98|80.94B|80940000000|26.31|19.00|12.07%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0003|0.0932|0.2989|0.0469|0.0366|9.6638|2.4384|2022-04-27|15/03/2022||4.97||21576000000|2022-02-22|15/12/2021|7.03|6.3|23930000000|23930000000|2021-11-09|15/09/2021|6.67|6.39|21640000000|21640000000|2021-08-11|15/06/2021|6.66|6.12|22560000000|20920000000|2021-04-28|15/03/2021|5.43|5.4|20260000000|20260000000|2021-02-18|15/12/2020|5.11|5.68|21750000000|20740000000|2020-11-11|15/09/2020|8.4|4.92|27480000000|22944000000|2020-08-25|15/06/2020|5.74|6.44|42360000000|20852000000
2022-02-26 23:21:12|09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|OCFT|USD|Information Technology|Software|United States|US68248T1051|3597|Oneconnect Financial Technology Co Stock Price Today (OCFT) - Investing.com|604.49M|604490000|1.55|2,109,901|-91.58%|1.29-19.6|1.42-1.56|1.55|389993551|-|-|654.15M|654150000|-0.54|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.0086|-0.4447|-0.0033|0.5082|0.1282|-54.5089|10.1911|2022-05-10|15/03/2022||-0.1486||156770000|2022-02-24|15/12/2021|-0.1536|-0.1217|202770000|201240000|2021-11-18|15/09/2021|-0.0376|-0.1161|166820000|163550000|2021-08-03|15/06/2021|-0.048|-0.1298|149750000|165950000|2021-05-11|15/03/2021|-0.1288|-0.1614|127250000|146810000|2021-02-02|15/12/2020|-0.1533|-0.1716|166620000|158320000|2020-11-03|15/09/2020|-0.0343|-0.1388|131300000|132690000|2020-08-04|15/06/2020|-0.046|-0.15|111370000|107610000
2022-02-26 23:21:16|09851|104232|/equities/lucky-cement-l|MSCI_EEM|LUKC|PKR|Materials|Construction Materials|Pakistan|PK0071501016|6849|Lucky Cement Ltd Stock Price Today (LUKC) - Investing.com|205.34B|205340000000|634.98|543,865|-26.65%|608.55-945|630-646|635.18|323375000|-|7.99|234.72B|234720000000|79.29|N/A|N/A|Apr 18, 2022|2022-04-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|23|0.0052|0.0222|0.141|0.2097|0.036|23.1465|3.2783|2022-04-18|15/03/2022|||||2022-02-28|15/12/2021|20.09|8.86|68400000000|19680000000|2021-10-27|15/09/2021|10.15|8.1|17000000000|16820000000|2021-07-27|15/06/2021|7.37|11.71|16220000000||2021-04-29|15/03/2021|22.1|12.57|17030000000|17160000000|2021-01-22|15/12/2020|9.59|12.9|16080000000||2020-10-23|15/09/2020|6.89|5.69|14340000000|14250000000|2020-08-04|15/06/2020|1.26|1.52|9420000000|57960000000
2022-02-26 23:21:19|09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|3883|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2119Z1090|22889|China Aoyuan Property Group Ltd Stock Price Today (3883) - Investing.com|4B|4000000000|1.35|29,781,878|-82.14%|1.29-9.34|1.33-1.43|1.39|2965571354|2.09|0.53|89.06B|89060000000|2.55|0.81|58.07%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|0.0137|0|0|0.528|0.2107|7.88|0.67|2018-04-09|15/12/2017|0.33||10960000000||2017-09-04|15/06/2017|0.28||8150000000||2017-04-18|15/12/2016|0.12||5350000000||2016-08-31|15/06/2016|0.2||6480000000||2016-04-14|15/12/2015|0.1||5640000000||||
2022-02-26 23:21:23|09853|49997|/equities/brilliance-chi|MSCI_EEM|1114|HKD|Consumer Discretionary|Automobiles|Hong Kong|BMG1368B1028|5390|Brilliance China Automotive Holdings Ltd Stock Price Today (1114) - Investing.com|71.44B|71440000000|14.16|16,523,962|103.74%|6.56-7.36|13.98-14.6|14.16|5045269388|1.09|3.94|-|-|1.85|0.12|1.51%|May 02, 2022|2022-05-02||||||||||20|2|14|0.0121|0.0231|-0.0023|0.0958|0.0145|12.3707|10.7243|2022-05-02|15/03/2022|||||2022-03-25|15/12/2021||0.67||2431000000|2021-10-19|15/09/2021|||||2021-08-31|15/06/2021||0.67||2431000000|2021-05-03|15/03/2021|||||2021-03-26|15/12/2020||0.25||2789000000|2020-08-21|15/06/2020||0.51||1773000000|2020-03-27|15/12/2019||0.60||1995000000
2022-02-26 23:21:26|09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH|HDFr|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Greece|GRS294003009|1600|Folli Follie Stock Price Today (HDFr) - Investing.com|1.36B|1360000000|20.43|68,601|325.62%|0-0|19.95-20.44|20.43|66329127|-|-|-|-|-2.12|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||34|4|14|-0.0011|0|1.3129|0.872|0.0881|6.3075|1.0757|2022-03-02|15/12/2021|||||2021-12-02|15/09/2021|||||2021-09-30|15/06/2021|||||2021-06-10|15/03/2021|||||2021-03-03|15/12/2020|||||2020-12-03|15/09/2020|||||2020-09-24|15/06/2020|||||2020-06-11|15/03/2020||||
2022-02-26 23:21:29|09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|3529|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003529004|0|eMemory Technology Stock Price Today (3529) - Investing.com|137.56B|137560000000|1,845.00|862|119.64%|755-2,520|1,740-1,845|1,680|74556442|1.54|126.23|2.23B|2230000000|13.47|8.999|0.49%|May 11, 2022|2022-05-11|Buy|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|23|4|21|0.0044|-0.0655|-0.0472|0.0697|0.0445|66.7071|27.4138|2022-05-11|15/03/2022||5.14||742230000|2022-02-10|15/12/2021|3.86|4.14|631000000|642140000|2021-11-10|15/09/2021|3.68|3.94|594140000|594140000|2021-09-01|15/06/2021|3.24|3.24|541000000|541210000|2021-06-02|15/03/2021|3.85|3.83|597000000|594550000|2021-03-03|15/12/2020|2.54|2.39|497000000|497000000|2020-10-22|15/09/2020|1.99|2.69|441000000|469500000|2020-09-02|15/06/2020|1.84|2.28|423000000|423000000
2022-02-26 23:21:33|09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|4966|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|KYG6892A1085|0|Parade Technologies Ltd Stock Price Today (4966) - Investing.com|154.71B|154710000000|1,905.00|595|48.83%|1,110-2,240|1,870-1,915|1,840|81210000|0.77|32.51|18.85B|18850000000|58.75|26.8733|1.41%|Apr 27, 2022|2022-04-27|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|23|4|21|0.0406|0.039|0.012|0.0971|0.0512|22.2676|4.8386|2022-04-27|15/03/2022||17.1||5220000000|2022-02-09|15/12/2021|18.08|17.84|5410000000|5320000000|2021-10-27|15/09/2021|18.34|17.77|5340000000|5280000000|2021-08-04|15/06/2021|15.62|14.19|4900000000|4600000000|2021-04-28|15/03/2021|12.82|11.79|4340000000|4190000000|2021-02-04|15/12/2020|11.88|12.2|4260000000|4200000000|2020-10-29|15/09/2020|13.52|12.92|4420000000|4300000000|2020-07-30|15/06/2020|10.54|9.14|3630000000|3340000000
2022-02-26 23:21:36|09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|5483|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005483002|2030|Sino-American Silicon Products Stock Price Today (5483) - Investing.com|106.69B|106690000000|182.00|9,207|6.43%|140-249|182-186.5|183|586221651|1.91|15.08|66.46B|66460000000|11.87|9.00|4.95%|May 12, 2022|2022-05-12|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|23|4|20|-0.0059|-0.1906|-0.0183|-0.3342|0.0551|10.2885|0.9205|2022-05-12|15/03/2022||3.99||18390000000|2022-03-24|15/12/2021||3.5||18220000000|2021-11-11|15/09/2021|3.12|3.12|17520000000|17520000000|2021-08-12|15/06/2021|3.61|3.61|17180000000|17180000000|2021-05-13|15/03/2021|2.49|2.47|16050000000|15950000000|2021-03-18|15/12/2020|3|3|15700000000|15700000000|2020-11-04|15/09/2020|2.86|2.65|15380000000|15440000000|2020-08-06|15/06/2020|2.59|2.06|15040000000|15570000000
2022-02-26 23:21:39|09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|3661|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|KYG022421088|0|Alchip Technologies Ltd Stock Price Today (3661) - Investing.com|76.22B|76220000000|1,075.00|1,926,342|18%|363.5-1,325|1,060-1,095|1,055|70898554|1.54|57.07|9.86B|9860000000|18.84|6.62|0.62%|May 13, 2022|2022-05-13|Buy|Strong Buy|Strong Buy|Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|22|4|19|0.0011|0.151|-0.0026|-0.067|0.0892|25.4363|3.4363|2022-05-13|15/03/2022||5.21||2610000000|2022-03-31|15/12/2021||4.65||2560000000|2021-11-23|15/09/2021|5.12|5.09|2540000000|2510000000|2021-09-09|15/06/2021|5.7|5.47|2700000000|2730000000|2021-05-17|15/03/2021|5.7|5.52|2620000000|2660000000|2021-04-01|15/12/2020|3.43|3.67|1920000000|1910000000|2020-12-02|15/09/2020|3.63|3.74|2000000000|2000000000|2020-09-02|15/06/2020|3.11|3.12|1640000000|1640000000
2022-02-26 23:21:43|09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|3189|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003189007|3801|Kinsus Interconnect Technology Corp Stock Price Today (3189) - Investing.com|102.34B|102340000000|227.00|9,512,119|128.14%|80.1-257.5|216-227|212|450844060|1.67|26.66|35.67B|35670000000|8.51|4.50|0.44%|May 04, 2022|2022-05-04|Strong Buy|Strong Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|32|4|29|-0.008|-0.1713|-0.0168|-4.5956|0.0193|131.3041|1.3793|2022-05-04|15/03/2022||2.48||9260000000|2022-02-28|15/12/2021|2.99|3.02|9950000000|10000000000|2021-11-01|15/09/2021|3.07|2.87|9770000000|9770000000|2021-09-01|15/06/2021|1.89|1.69|8730000000|8600000000|2021-06-02|15/03/2021|0.57|0.6122|7230000000|7210000000|2021-03-15|15/12/2020|0.38|0.3878|7550000000|7550000000|2020-10-26|15/09/2020|0.13|0.2212|6870000000|6870000000|2020-09-02|15/06/2020|0.52|0.52|6790000000|6790000000
2022-02-26 23:21:47|09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|6409|TWD|Industrials|Electrical Equipment|Taiwan|TW0006409006|0|Voltronic Power Technology Corp Stock Price Today (6409) - Investing.com|125.88B|125880000000|1,440.00|303,556|22.03%|1,015-1,880|1,440-1,530|1,530|87419367|0.56|57.66|15.66B|15660000000|24.97|23.50|1.63%|May 12, 2022|2022-05-12|Sell|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Neutral|Neutral|Strong Buy|23|4|20|0.0174|-0.0379|0.0051|0.0817|0.049|34.34|5.166|2022-05-12|15/03/2022||6.32||4150000000|2022-03-25|15/12/2021|7.22|7.07||4710000000|2021-11-10|15/09/2021|7.87|7.82|4520000000|4520000000|2021-08-12|15/06/2021|7.05|7.02|4060000000|4060000000|2021-05-06|15/03/2021|4.84|4.79|3460000000|3460000000|2021-03-02|15/12/2020|5.22|5.26|3620000000|3620000000|2020-11-09|15/09/2020|6.3|6.7|3630000000|3650000000|2020-09-02|15/06/2020|9.05|8.38|3860000000|3850000000
2022-02-26 23:21:51|09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|2383|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002383007|572|Elite Material Co Ltd Stock Price Today (2383) - Investing.com|89.89B|89890000000|270.00|2,610,853|65.64%|141.5-298|267-286.5|279|332918299|1.48|16.39|38.5B|38500000000|16.47|10.00|2.59%|Apr 27, 2022|2022-04-27|Sell|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|23|4|20|-0.0082|-0.0231|0|0.0851|0.0342|14.268|1.6745|2022-04-27|15/03/2022||3.96||9650000000|2022-03-23|15/12/2021|4.46|4.49|10160000000|10120000000|2021-12-01|15/09/2021|5.38|5.38|10780000000|10780000000|2021-07-28|15/06/2021|3.75|3.75|9560000000|9560000000|2021-06-02|15/03/2021|2.89|2.91|8000000000|8000000000|2021-03-03|15/12/2020|2.93|2.95|7520000000|7510000000|2020-12-02|15/09/2020|3.39|3.32|7470000000|7380000000|2020-09-02|15/06/2020|2.67|2.62|6300000000|6300000000
2022-02-26 23:21:55|09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|8069|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008069006|777|E Ink Holdings Stock Price Today (8069) - Investing.com|168.21B|168210000000|147.50|26,157|188.65%|48.2-163.5|147.5-154|147|1140404715|1.44|23.03|17.14B|17140000000|4.21|2.6857|1.82%|May 25, 2022|2022-05-25|Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|23|4|20|0.0238|-0.134|0.0121|1.0277|0.0139|11.131|3.317|2022-05-25|15/03/2022||0.9538||5250000000|2022-03-31|15/12/2021||1.27||6360000000|2021-11-18|15/09/2021|1.08|1.08|4400000000|4400000000|2021-08-26|15/06/2021|1.22|1.22|4050000000|4050000000|2021-05-28|15/03/2021|1.02|0.9825|4440000000|4420000000|2021-03-25|15/12/2020|0.89|0.8486|4260000000|4260000000|2020-11-19|15/09/2020|0.72|0.7213|4450000000|4450000000|2020-08-27|15/06/2020|0.86|0.82|3730000000|3730000000
2022-02-26 23:22:00|09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|2376|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002376001|7500|Gigabyte Technology Co Ltd Stock Price Today (2376) - Investing.com|88.58B|88580000000|140.00|13,556,193|59.09%|80.5-165|137.5-144.5|141|632688886|1.23|8.42|114.91B|114910000000|16.63|5.00|3.57%|May 02, 2022|2022-05-02|Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|23|4|20|0.0014|-0.0042|0.0085|0.2861|0.0538|16.35|0.548|2022-05-02|15/03/2022||4.38||31070000000|2022-03-02|15/12/2021||4.56||32170000000|2021-12-01|15/09/2021|5.65|5.27|31300000000|31300000000|2021-07-13|15/06/2021|5.17|5.24|31790000000|31790000000|2021-05-03|15/03/2021|4.34|3.98|28370000000|27630000000|2021-03-03|15/12/2020|1.73|1.84|23460000000|23440000000|2020-12-02|15/09/2020|2.24|2.18|23000000000|23000000000|2020-07-14|15/06/2020|1.84|1.51|20910000000|20660000000
2022-02-26 23:22:04|09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|TFGJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000148466|6508|Foschini Group Ltd Stock Price Today (TFGJ) - Investing.com|41.4B|41400000000|12,801|1,201,158|21.69%|10,337-16,688|12,638-12,895|12,887|323423721|1.01|-|39.44B|39440000000|-3.35|170.00|1.33%|May 26, 2022|2022-05-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|2|6|-0.0034|-0.99|0.2645|-1.2139|0.3756|692.57|190.695|2022-05-26|15/03/2022||469.50||19935000000|2022-03-02|15/12/2021|||||2021-11-11|15/09/2021|3.18|89.00|19020000000|13874000000|2021-08-02|15/06/2021|||||2021-06-10|15/03/2021|-6.14|277.00|32950000000|21361000000|2020-11-05|15/09/2020|1.61|512.00|12530000000|17059000000|2020-07-13|15/06/2020|||||2020-06-18|15/03/2020|10.56|677.67|35320000000|19793000000
2022-02-26 23:22:07|09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|2337|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002337003|5530|Macronix International Co Ltd Stock Price Today (2337) - Investing.com|80.65B|80650000000|43.500|18,675,304|-10.12%|34-49.15|43.45-44.5|43.1|1854061183|2.05|8.70|46.19B|46190000000|5|1.20|2.76%|Apr 28, 2022|2022-04-28|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|0.0002|0.033|0.0078|0.6283|0.0619|18.974|1.7275|2022-04-28|15/03/2022||1.39||12340000000|2022-01-25|15/12/2021|2|2|14550000000|14550000000|2021-10-28|15/09/2021|2.94|2.91|14970000000|14940000000|2021-07-29|15/06/2021|1.04|1.04|11430000000|11360000000|2021-04-29|15/03/2021|0.5|0.4917|9630000000|9500000000|2021-02-04|15/12/2020|0.63|0.6233|10160000000|10160000000|2020-10-22|15/09/2020|0.88|0.8703|10960000000|10870000000|2020-07-23|15/06/2020|0.72|0.72|9270000000|9270000000
2022-02-26 23:22:12|09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|PERS|INR|Information Technology|IT Services|India|INE262H01013|10357|Persistent Systems Stock Price Today (PERS) - Investing.com|296.04B|296040000000|3,873.65|328,454|135.61%|1,641.05-4,987.5|3,800-4,000|3,776.1|76425000|0.84|46.01|51.86B|51860000000|82.07|26.00|0.67%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|24|0.0045|0.1189|0.0397|0.0234|0.064|40.1788|4.5038|2022-04-26|15/03/2022||23.57||15490000000|2022-01-20|15/12/2021|23.1|23.01|14920000000|14920000000|2021-10-26|15/09/2021|21.2|21.2|13510000000|13510000000|2021-07-22|15/06/2021|19.8|18.77|12300000000|11960000000|2021-04-29|15/03/2021|18|15.93|11130000000|11060000000|2021-01-28|15/12/2020|15.8|15.72|10750000000|10750000000|2020-10-23|15/09/2020|13.3|13.25|10080000000|10080000000|2020-07-25|15/06/2020|11.8|11.77|9910000000|9910000000
2022-02-26 23:22:17|09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|INAR|MYR|Information Technology|Electronic Equipment, Instruments & Components|Malaysia|MYQ0166OO007|5803|Inari Amertron Bhd Stock Price Today (INAR) - Investing.com|11.71B|11710000000|3.160|24,704,064|-13.19%|2.92-4.3|3.14-3.22|3.11|3704959099|0.36|28.89|1.56B|1560000000|0.11|0.121|3.83%|May 19, 2022|2022-05-19|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|-0.0057|-0|-0.0102|0.0536|0.0293|30.6652|6.5738|2022-05-19|15/03/2022||0.0271||440850000|2022-02-18|15/12/2021|0.029|0.029|420300000|420260000|2021-11-12|15/09/2021|0.029|0.0303|431100000|431080000|2021-09-01|15/06/2021|0.0248|0.0248|361300000|360010000|2021-05-19|15/03/2021|0.022|0.0233|342900000|342020000|2021-02-24|15/12/2020|0.0274|0.0286|376800000|376800000|2020-11-24|15/09/2020|0.0219|0.0219|347600000|347670000|2020-08-27|15/06/2020|0.011|0.01|233300000|233300000
2022-02-26 23:22:25|09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|KCEn|THB|Information Technology|Electronic Equipment, Instruments & Components|Thailand|TH0122010R10|0|KCE Electronics PCL DRC Stock Price Today (KCEn) - Investing.com|73.26B|73260000000|61.50|13,133,106|13.36%|52.5-95|61-62|60.5|1181589596|-|-|-|-|-|1.00|1.63%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 23:22:29|09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|0189|HKD|Materials|Chemicals|Hong Kong|KYG2816P1072|5956|Dongyue Group Ltd Stock Price Today (0189) - Investing.com|25.47B|25470000000|11.30|24,978,717|81.96%|4.9-28.5|11.14-12.28|11.4|2253689455|0.42|19.41|14.68B|14680000000|0.58|0.15|1.24%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|7|2|6|0.3261|0|0|-0.8445|0.0808|6.1275|0.965|2018-04-20|15/12/2017|0.42||5350000000||2017-09-07|15/06/2017|0.34||4790000000||2017-06-16|15/12/2016|0.13||4140000000||2017-05-29|15/12/2015|-0.44||3360000000||2016-08-04|15/06/2016|0.15||3830000000||2015-03-13|15/12/2014|||4090000000||2014-08-18|15/06/2014|||3510000000||
2022-02-26 23:22:32|09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|2027|TWD|Materials|Metals & Mining|Taiwan|TW0002027000|679|Ta Chen Stainless Pipe Co Ltd Stock Price Today (2027) - Investing.com|100.9B|100900000000|52.40|23,422,746|69.58%|29.1-63.7|50.9-52.8|50|1925624853|1.16|11.65|88.89B|88890000000|4.5|0.78|1.49%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|0.0022|-0.088|-0.0059|0.0672|0.051|2.212|0.812|2022-06-01|15/03/2022||1.53||25870000000|2022-03-02|15/12/2021||1.53||24550000000|2021-11-12|15/09/2021|1.52|1.69|26020000000|26020000000|2021-09-01|15/06/2021|1.44|1.42|25460000000|25320000000|2021-06-02|15/03/2021|0.875|0.8733|20980000000|20990000000|2021-03-03|15/12/2020|0.4|0.52|16430000000|17427000000|2020-11-13|15/09/2020|-0.07|-0.095|14560000000|14570000000|2020-09-02|15/06/2020|-0.515|-0.46|12050000000|12090000000
2022-02-26 23:22:36|09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|2360|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002360005|1639|Chroma ATE Inc Stock Price Today (2360) - Investing.com|79.18B|79180000000|188.50|1,112,896|-10.02%|161-238|185-188.5|187|420068537|1.23|18.92|17.17B|17170000000|9.96|4.50|2.39%|Apr 27, 2022|2022-04-27|Strong Sell|Sell|Buy|Strong Sell|Sell|Buy|Strong Sell|Sell|Buy|32|4|30|-0.0068|0.0853|0.0461|0.1608|0.0432|24.91|3.7113|2022-04-27|15/03/2022||2.04||4430000000|2022-02-23|15/12/2021|1.56|1.8|4590000000|4470000000|2021-10-28|15/09/2021|1.88|1.88|4280000000|4280000000|2021-07-29|15/06/2021|1.14|1.14|4450000000|4440000000|2021-04-28|15/03/2021|5.33|3.1|4270000000|4270000000|2021-02-25|15/12/2020|1.63|1.63|4180000000|4180000000|2020-10-29|15/09/2020|1.39|1.39|4160000000|4160000000|2020-07-30|15/06/2020|1.39|1.39|3830000000|3830000000
2022-02-26 23:22:40|09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|1229|TWD|Consumer Staples|Food Products|Taiwan|TW0001229003|0|Lien Hwa Industrial Corp Stock Price Today (1229) - Investing.com|93.89B|93890000000|67.00|1,754,821|74.64%|38.36-69.6|66.9-67.7|66.9|1401300136|0.56|20.92|10.5B|10500000000|3.2|1.55|2.31%|May 11, 2022|2022-05-11|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|22|4|19|0.0003|0.1083|0.1311|0.2991|0.0663|15.8558|6.6217|2022-05-11|15/03/2022||0.68|||2022-03-30|15/12/2021||0.5||2190000000|2021-11-12|15/09/2021|0.62|0.4545|2590000000|2240000000|2021-09-01|15/06/2021|1.18|0.7818|3230000000|2850000000|2021-06-02|15/03/2021|0.98|0.56|2230000000|2050000000|2021-03-03|15/12/2020|0.67|0.50|2450000000|2195000000|2020-11-13|15/09/2020|0.77|0.59|2330000000|2120000000|2020-09-02|15/06/2020|0.94|0.94|2710000000|2710000000
2022-02-26 23:22:44|09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|1722|TWD|Materials|Chemicals|Taiwan|TW0001722007|686|Taiwan Fertilizer Co Ltd Stock Price Today (1722) - Investing.com|67.03B|67030000000|68.40|2,682,651|27.85%|52.4-73.5|67.6-69.3|67|980000000|0.65|25.26|10.78B|10780000000|2.71|2.30|3.36%|Jun 01, 2022|2022-06-01|Buy|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|32|4|28|-0.0054|-0.1991|-0.0749|0.927|0.0274|44.3244|3.7659|2022-06-01|15/03/2022||0.85||3330000000|2022-03-02|15/12/2021||0.82||3350000000|2021-12-01|15/09/2021|0.8|0.885|3070000000|3090000000|2021-07-16|15/06/2021|0.78|0.56|2610000000|3160000000|2021-06-02|15/03/2021|0.76|0.51|2950000000|3030000000|2021-03-03|15/12/2020|0.37|0.49|2150000000|3277000000|2020-12-02|15/09/2020|0.52|0.52|2570000000|2570000000|2020-07-17|15/06/2020|0.41|0.43|2420000000|2890000000
2022-02-26 23:22:49|09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|2498|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002498003|3905|HTC Corp Stock Price Today (2498) - Investing.com|47.45B|47450000000|57.90|56,594,606|98.63%|27.8-97.3|57.6-60.3|57.7|819458185|1.2|-|5.46B|5460000000|-4.14|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell|Neutral|Neutral|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Buy|31|4|28|0.0092|-1.3022|-0.1395|-0.9495|-0.0875|-2.5261|2.5086|2022-05-09|15/03/2022||-1.04||1380000000|2022-03-18|15/12/2021||-1||1780000000|2021-11-16|15/09/2021|-0.94|-0.79|1340000000|1850000000|2021-07-29|15/06/2021|-0.68|-1.21|1350000000|1530000000|2021-04-29|15/03/2021|-1.25|-1.38|1180000000|1240000000|2021-03-18|15/12/2020|-1.28|-2.01|1600000000|2050000000|2020-11-10|15/09/2020|-1.70|-1.91|1530000000|1800000000|2020-08-14|15/06/2020|-2.11|-2.11|1570000000|1570000000
2022-02-26 23:22:52|09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|TBEI|INR|Consumer Discretionary|Auto Components|India|INE974X01010|0|Tube Investments of India Ltd Stock Price Today (TBEI) - Investing.com|298.6B|298600000000|1,547.90|168,600|45.04%|1,021-2,025|1,514-1,604.75|1,507.8|192906037|1.69|39.90|118.43B|118430000000|37.7|3.50|0.23%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0009|0.0408|0.0172|-0.1479|0.0981|28.8583|2.5211|2022-02-07|15/12/2021|6.2|10|17010000000|25560000000|2021-10-27|15/09/2021|7.65|9.3|24660000000|20870000000|2021-09-01|15/06/2021|6.2|6.2|24380000000|15000000000|2021-06-17|15/03/2021|8.65|5.2|14800000000|13350000000|2021-02-11|15/12/2020|5.85|4.5|15050000000|15700000000|2020-12-02|15/09/2020|5.2|5.2|11400000000|11230000000|2020-09-02|15/06/2020|-3.05|-2.7|3790000000|3790000000|2020-06-03|15/03/2020|5.1|5.1|9350000000|9350000000
2022-02-26 23:22:56|09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|1605|TWD|Industrials|Electrical Equipment|Taiwan|TW0001605004|5838|Walsin Lihwa Corp Stock Price Today (1605) - Investing.com|95.73B|95730000000|27.90|8,829,982|49.2%|18.1-32.35|27.8-28.7|27.75|3431332948|1.49|6.55|156.66B|156660000000|4.26|1.60|3.23%|May 06, 2022|2022-05-06|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|22|4|19|0.0146|0.2054|0.009|0.7483|0.0146|17.2811|0.4268|2022-05-06|15/03/2022|||||2022-02-25|15/12/2021|1.35|0.72|46430000000|35850000000|2021-11-05|15/09/2021|1.32|0.59|42260000000|33460000000|2021-08-10|15/06/2021|1.05|0.48|39140000000|31940000000|2021-04-27|15/03/2021|0.55|0.21|28840000000|31390000000|2021-02-26|15/12/2020|0.18|0.18|31010000000|31010000000|2020-11-13|15/09/2020|0.56||28220000000||2020-08-04|15/06/2020|0.28||29050000000|
2022-02-26 23:23:00|09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|3044|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003044004|1973|Tripod Technology Corp Stock Price Today (3044) - Investing.com|67.01B|67010000000|127.50|937,977|-4.49%|108-147|127.5-128.5|128|525605898|0.91|10.98|61.42B|61420000000|11.61|7.35|5.76%|Jun 01, 2022|2022-06-01|Neutral|Buy|Strong Buy|Sell|Strong Buy|Buy|Neutral|Strong Buy|Strong Buy|32|4|29|0.0016|0.0282|0.0015|0.0834|0.0202|11.0917|0.959|2022-06-01|15/03/2022||2.76||15790000000|2022-03-02|15/12/2021|2.90|3.08||16600000000|2021-10-28|15/09/2021|3.04|3.04|16170000000|16170000000|2021-08-31|15/06/2021|2.53|2.53|15040000000|15040000000|2021-06-02|15/03/2021|2.68|2.68|15100000000|15100000000|2021-03-03|15/12/2020|3.49|3.4|15110000000|14910000000|2020-10-29|15/09/2020|3.81|3.63|15710000000|15470000000|2020-09-01|15/06/2020|2.5|2.42|13010000000|13010000000
2022-02-26 23:23:05|09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|2618|TWD|Industrials|Airlines|Taiwan|TW0002618006|19680|Eva Airways Corp Stock Price Today (2618) - Investing.com|165.72B|165720000000|32.25|193,223,202|103.47%|13.15-35.8|32.25-34.5|33|5138538667|1.41|-|90.78B|90780000000|-0.08|N/A|N/A|May 13, 2022|2022-05-13|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|-0.0078|-0.3626|0.0155|-0.3838|0.0007|13.4579|0.6066|2022-05-13|15/03/2022||0.5825||31730000000|2022-04-01|15/12/2021||0.888||34570000000|2021-11-12|15/09/2021|0.29|0.29|25810000000|25810000000|2021-08-27|15/06/2021|0.03|0.145|24160000000|25360000000|2021-04-30|15/03/2021|-0.44|-0.46|19680000000|19680000000|2021-03-03|15/12/2020|0.06|-0.115|21120000000|20770000000|2020-11-13|15/09/2020|-0.37|-0.37|18400000000|18400000000|2020-08-28|15/06/2020|-0.67|-0.67|20400000000|20400000000
2022-02-26 23:23:08|09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|SUPI|INR|Materials|Chemicals|India|INE195A01028|5078|Supreme Industries Stock Price Today (SUPI) - Investing.com|260.13B|260130000000|2,047.80|109,884|3.45%|1,872.6-2,693.9|2,002.75-2,094.4|2,040.15|127026870|1.12|23.67|73B|73000000000|86.19|23.00|1.12%|Apr 29, 2022|2022-04-29|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|23|4|21|0.0051|0.1446|0.0223|0.251|0.0565|34.651|3.0367|2022-04-29|15/03/2022||9.7||11500000000|2022-01-24|15/12/2021|19.3|19.26|19450000000|19450000000|2021-10-22|15/09/2021|18|17.5|19290000000|18880000000|2021-07-21|15/06/2021|13.4|11.6|13420000000|13420000000|2021-05-03|15/03/2021|35.5|35.46|20850000000|20850000000|2021-01-23|15/12/2020|24.6|24.59|18440000000|18440000000|2020-10-28|15/09/2020|13.8|7.17|13750000000|13750000000|2020-07-25|15/06/2020|3.2|2.92|10540000000|10380000000
2022-02-26 23:23:12|09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|2352|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002352002|14375|Qisda Corp Stock Price Today (2352) - Investing.com|60.38B|60380000000|30.70|5,554,386|1.66%|26.2-38.75|30.7-31.2|30.9|1966782000|1.23|6.72|221.22B|221220000000|4.57|1.50|4.89%|May 11, 2022|2022-05-11|Neutral|Buy|Strong Buy|Sell|Sell|Buy|Neutral|Neutral|Strong Buy|23|4|20|-0.0025|0.0248|0.0093|0.1644|0.0326|9.972|0.253|2022-05-11|15/03/2022||0.66||51528000000|2022-03-24|15/12/2021||0.82||54250000000|2021-11-17|15/09/2021|0.71|0.71|57200000000|57200000000|2021-08-11|15/06/2021|1.93|1.75|55980000000|52330000000|2021-05-12|15/03/2021|1.07|1.07|50900000000|50700000000|2021-03-25|15/12/2020|0.9|0.765|57130000000|54880000000|2020-11-05|15/09/2020|1.04|0.6|51700000000|51120000000|2020-08-12|15/06/2020|0.48|0.5|43670000000|45060000000
2022-02-26 23:23:19|09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|2458|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002458007|546|Elan Microelectronics Corp Stock Price Today (2458) - Investing.com|45.62B|45620000000|164.00|2,249,553|-7.61%|141-228.5|164-167|164.5|278152392|0.95|9.73|18.81B|18810000000|16.86|9.00|5.49%|May 12, 2022|2022-05-12|Strong Sell|Sell|Buy|Strong Sell|Sell|Buy|Strong Sell|Sell|Buy|26|4|23|0.0033|-0.0407|0.0057|0.7962|0.056|21.9817|2.3752|2022-05-12|15/03/2022||3.14||4070000000|2022-03-01|15/12/2021||3.56||4180000000|2021-11-11|15/09/2021|4.7|4.63|4970000000|4970000000|2021-08-17|15/06/2021|4.34|4.42|5040000000|5040000000|2021-05-13|15/03/2021|3.77|3.72|4160000000|4160000000|2021-03-16|15/12/2020|4.1|3.99|4650000000|4650000000|2020-11-05|15/09/2020|3.63|3.66|4710000000|4710000000|2020-08-18|15/06/2020|3.09|3.08|3540000000|3540000000
2022-02-26 23:23:24|09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|2610|TWD|Industrials|Airlines|Taiwan|TW0002610003|0|China Airlines Ltd Stock Price Today (2610) - Investing.com|160.1B|160100000000|27.90|282,189,976|110.57%|13.35-31.95|27.9-29.4|27.95|5738409368|1.49|42.41|121.44B|121440000000|0.66|N/A|N/A|May 16, 2022|2022-05-16|Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|32|4|29|-0.006|-0.7797|0.0137|-0.5154|0.0012|13.3538|0.4576|2022-05-16|15/03/2022||0.742||39650000000|2022-04-01|15/12/2021||1.25||46720000000|2021-10-29|15/09/2021|0.51|0.508|34470000000|34470000000|2021-09-01|15/06/2021|-0.06|-0.03|29370000000|29610000000|2021-04-15|15/03/2021|-0.19|0.0125|27830000000|27820000000|2021-03-03|15/12/2020|0.4|0.3675|29770000000|29490000000|2020-10-30|15/09/2020|-0.13|0.28|26610000000|26500000000|2020-09-02|15/06/2020|0.45|0.24|26320000000|27090000000
2022-02-26 23:23:28|09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|3714|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003714002|3726|Ennostar Inc Stock Price Today (3714) - Investing.com|53.02B|53020000000|79.00|30,784,277|-8.25%|57.4-104|78.2-87.5|85.8|671199123|1.53|-|30.85B|30850000000|-6.01|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Buy|Strong Sell|Sell|Neutral|Strong Sell|Sell|Neutral|32|4|29|-0.0029|0.2232|0.0255|-41.8038|0.0284|291.4067|1.5134|2022-06-01|15/03/2022||0.7153||8780000000|2022-03-02|15/12/2021||1.18||9560000000|2021-12-01|15/09/2021|1.89|1.28|10330000000|10320000000|2021-09-01|15/06/2021|1.02|1.02|9370000000|9370000000|2021-06-02|15/03/2021|-0.38|-0.445|6880000000|6770000000|2021-03-03|15/12/2020|-6.91|-6.91|6800000000|6800000000|2020-12-02|15/09/2020|-1.02|-0.9438|6570000000|3730000000|2020-09-10|15/06/2020|-0.84|-0.83|3130000000|2560000000
2022-02-26 23:23:32|09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|SNFN|INR|Financial|Consumer Finance|India|INE660A01013|4036|SUNDARAM FINANCE Stock Price Today (SNFN) - Investing.com|205.55B|205550000000|1,850.05|27,168|-25.97%|1,786.8-2,868|1,820-1,890.5|1,825.2|111103860|0.92|18.22|50.18B|50180000000|100.18|16.00|0.86%|May 26, 2022|2022-05-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0022|0.2668|0.1106|0.1696|0.0597|28.6281|10.22|2022-05-26|15/03/2022|||||2022-02-07|15/12/2021|18.2|24.2|5440000000|5440000000|2021-11-08|15/09/2021|18.5||6120000000|5690000000|2021-08-09|15/06/2021|17.1|17.6|4970000000|4830000000|2021-05-28|15/03/2021|18.75|17.4|5330000000|5330000000|2021-02-04|15/12/2020|21.8|20.3|5390000000|5390000000|2020-10-30|15/09/2020|17.3|19.5|4830000000|4820000000|2020-07-29|15/06/2020|14.9|13.3|4290000000|4290000000
2022-02-26 23:23:37|09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|JKS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US47759T1007|24361|JinkoSolar Stock Price Today (JKS) - Investing.com|2.08B|2080000000|43.60|1,190,695|-12.7%|28.39-66.37|42.28-44.39|42.87|47692228|1.05|236.89|5.36B|5360000000|0.18|N/A|N/A|Jun 30, 2022|2022-06-30|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|32|0.0056|-0.7107|4.3783|2.2359|0.1935|32.3406|0.1941|2022-06-30|15/03/2022||1.76||11610000000|2022-03-01|15/12/2021||5.72||13680000000|2021-11-30|15/09/2021|0.3186|-0.1814|8470000000|8190000000|2021-09-15|15/06/2021|5.73|-1.03|7900000000|7740000000|2021-06-25|15/03/2021|0.9682|-0.02|7820000000|1178000000|2021-04-09|15/12/2020|0.7215|0.37|9470000000|1377000000|2020-12-07|15/09/2020|1.20|0.85||1295000000|2020-09-23|15/06/2020|1.20|0.66||1125000000
2022-02-26 23:23:40|09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|1504|TWD|Industrials|Electrical Equipment|Taiwan|TW0001504009|26676|TECO Electric & Machinery Co Ltd Stock Price Today (1504) - Investing.com|63.38B|63380000000|30.05|1,653,837|-2.28%|28.5-36.6|29.7-30.1|29.75|2109283616|0.67|12.74|51.19B|51190000000|2.36|1.15|3.83%|May 16, 2022|2022-05-16|Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|30|4|27|-0.0012|-0.0694|-0.0185|0.0948|0.0022|16.1989|1.1441|2022-05-16|15/03/2022||0.39||12520000000|2022-03-02|15/12/2021||0.47||14500000000|2021-11-16|15/09/2021|0.745|0.74|13240000000|13240000000|2021-08-16|15/06/2021|0.67|0.67|13490000000|13490000000|2021-05-17|15/03/2021|0.53|0.4733|11990000000|12100000000|2021-03-03|15/12/2020|0.4|0.48|12480000000|12390000000|2020-11-17|15/09/2020|0.41|0.415|11450000000|11430000000|2020-08-10|15/06/2020|0.755|0.76|11240000000|11240000000
2022-02-26 23:23:45|09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|MBK|PLN|Financial|Banks|Poland|PLBRE0000012|0|mBank SA Stock Price Today (MBK) - Investing.com|16.5B|16500000000|389.20|61,027|73.13%|205.2-597.5|359.2-396.8|345|42384884|1.66|-|3.91B|3910000000|-27.84|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0056|0.1776|0.1347|-2.3414|-0.0299|21.7683|2.7491|2022-05-05|15/03/2022|||||2022-02-08|15/12/2021|-38.43||-386000000|1600000000|2021-11-03|15/09/2021|0.63||1510000000|1290000000|2021-08-03|15/06/2021|2.56||1440000000|1330000000|2021-05-05|15/03/2021|7.48||1540000000|1500000000|2021-02-09|15/12/2020|-4.12||1550000000|1250000000|2020-10-29|15/09/2020|2.37||1220000000|1330000000|2020-07-30|15/06/2020|2.05||1380000000|1320000000
2022-02-26 23:23:48|09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|1368|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG982771092|8500|Xtep International Holdings Ltd Stock Price Today (1368) - Investing.com|34.19B|34190000000|13.18|14,608,561|255.26%|3.38-16.32|12.7-13.2|12.7|2593986724|1.26|38.89|10.66B|10660000000|0.34|0.20|1.44%|Mar 15, 2022|2022-03-15|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|14|2|9|-0.0039|-0.6667|-0.0209|0.0013|0.1146|24.3875|1.6533|2022-03-15|15/12/2021||||4493000000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021|0.20|||4241000000|2021-06-02|15/03/2021|||||2021-03-18|15/12/2020||||4794000000|2018-04-03|15/12/2017|0.04|0.12|2800000000|2813000000|2017-08-30|15/06/2017|0.14||2310000000|2528000000|2017-03-23|15/12/2016|0.07||2860000000|
2022-02-26 23:23:53|09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|9914|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0009914002|703|Merida Industry Co Ltd Stock Price Today (9914) - Investing.com|84.61B|84610000000|283.00|544,033|-5.94%|252-368|273.5-283|269|298983800|1.59|19.57|29.77B|29770000000|14.46|7.00|2.47%|Mar 31, 2022|2022-03-31|Sell|Sell|Buy|Sell|Strong Sell|Sell|Sell|Strong Sell|Neutral|31|4|28|-0.0055|0.0644|-0.0255|3.4815|0.0179|74.2718|2.1361|2022-04-29|15/03/2022||3.87||7890000000|2022-03-31|15/12/2021||3.62||6970000000|2021-11-12|15/09/2021|4.07|4.06|7510000000|7600000000|2021-08-12|15/06/2021|2.97|3.03|7290000000|7290000000|2021-04-30|15/03/2021|3.86|3.57|8020000000|7930000000|2021-04-01|15/12/2020|3.61|2.95|6950000000|6940000000|2020-11-13|15/09/2020|4.51|3.91|7280000000|7400000000|2020-08-13|15/06/2020|3.66|3.52|7590000000|7550000000
2022-02-26 23:23:57|09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|2834|TWD|Financial|Banks|Taiwan|TW0002834009|5512|Taiwan Business Bank Stock Price Today (2834) - Investing.com|85.95B|85950000000|11.10|37,912,082|18.57%|8.99-11.7|10.95-11.25|11.1|7743195295|0.62|16.76|15.87B|15870000000|0.66|0.09|0.87%|May 11, 2022|2022-05-11|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|22|4|18|0.0022|-0.1995|0.247|0.1854|0.0141|13.005|2.3767|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021||0.1547||5960000000|2021-11-03|15/09/2021|0.17|0.1838|8230000000|5970000000|2021-09-02|15/06/2021|0.16|0.1547|5810000000|5810000000|2021-05-12|15/03/2021|0.15|0.16|5560000000|8314000000|2021-03-25|15/12/2020|0.17|0.219|5520000000|8150000000|2020-11-11|15/09/2020|0.16|0.2857|7780000000|4000000000|2020-09-02|15/06/2020|0.13|0.18|7560000000|6099000000
2022-02-26 23:24:00|09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|ATLP|INR|Materials|Chemicals|India|INE100A01010|2991|Atul Ltd Stock Price Today (ATLP) - Investing.com|268.65B|268650000000|9,080.00|37,345|37.46%|6,452.2-10,969|8,720-9,149.05|8,705.05|29587051|0.73|40.06|48.26B|48260000000|217.3|20.00|0.22%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0096|0.0421|0.0431|0.0772|0.041|28.7633|3.5652|2022-04-29|15/03/2022||||12750000000|2022-01-28|15/12/2021|52.5|59.83|13800000000|13060000000|2021-10-29|15/09/2021|49.6|58|12500000000|12500000000|2021-07-23|15/06/2021|56.09|55.86|10800000000|10800000000|2021-04-30|15/03/2021|59|56.77|11160000000|10360000000|2021-01-29|15/12/2020|63.6|47.95|9530000000|9470000000|2020-10-23|15/09/2020|58.79|54.95|10020000000|9210000000|2020-07-24|15/03/2020|47.6|46.83|9660000000|9880000000
2022-02-26 23:24:05|09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|6176|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006176001|733|Radiant Opto-Electronics Corp Stock Price Today (6176) - Investing.com|46.74B|46740000000|100.50|1,896,555|-15.55%|88.3-132.5|99.5-100.5|99.8|465027263|0.87|8.61|58.35B|58350000000|11.67|8.00|7.96%|Mar 29, 2022|2022-03-29|Strong Sell|Strong Sell|Neutral|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Sell|32|4|29|-0.0027|0.0799|-0.0198|0.4646|0.0395|11.8903|0.7786|2022-04-27|15/03/2022||2.82||13090000000|2022-03-29|15/12/2021|2.07|3.07||14690000000|2021-10-28|15/09/2021|3.27|3.31|13740000000|13860000000|2021-08-27|15/06/2021|2.24|2.65|14030000000|14130000000|2021-04-23|15/03/2021|3.58|3.55|14070000000|14070000000|2021-01-21|15/12/2020|2.7|2.71|16510000000|16510000000|2020-10-22|15/09/2020|3.26|3.26|15780000000|15780000000|2020-08-28|15/06/2020|3.74|3.68|15230000000|15150000000
2022-02-26 23:24:10|09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|6271|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006271000|1400|Tong Hsing Electronic Industries Ltd Stock Price Today (6271) - Investing.com|51.47B|51470000000|288.00|2,852,274|30.61%|145-323.5|273-293|268|178708282|1.04|20.56|13.64B|13640000000|14.01|5.50|1.91%|May 13, 2022|2022-05-13|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|26|4|23|0.0098|-0.1291|-0.0125|0.1474|0.0287|24.307|3.0557|2022-05-13|15/03/2022||3.59||3380000000|2022-03-02|15/12/2021||4.18||3540000000|2021-11-12|15/09/2021|5.17|5.1|3780000000|3780000000|2021-09-01|15/06/2021|3.52|3.39|3440000000|3430000000|2021-05-14|15/03/2021|2.68|2.66|3140000000|3110000000|2021-03-03|15/12/2020|2.74|2.7|3290000000|3250000000|2020-11-13|15/09/2020|2.18|2.31|2880000000|2880000000|2020-09-02|15/06/2020|1.65|1.26|2060000000|2060000000
2022-02-26 23:24:14|09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|OMAB|MXN|Industrials|Transportation Infrastructure|Mexico|MX01OM000018|996|OMA B Stock Price Today (OMAB) - Investing.com|57.02B|57020000000|147.660|779,850|21.93%|115.3-154.5|147.06-148.9|147.97|386169425|1.52|20.03|8.72B|8720000000|7.37|16.3287|11.06%|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0063|0.0589|0.145|0.129|0.058|22.931|6.27|2022-05-04|15/03/2022||2.11||2440000000|2022-02-22|15/12/2021|2.62|2.13|2680000000|2700000000|2021-10-26|15/09/2021|2.08|2.09|2380000000|2290000000|2021-07-27|15/06/2021|1.59|1.48|2180000000|2000000000|2021-04-27|15/03/2021|1.06|1.21|1480000000|1360000000|2021-02-15|15/12/2020|0.61|0.6457|1620000000|1520000000|2020-10-20|15/09/2020|0.18|0.2108|1210000000|1080000000|2020-07-22|15/06/2020|-0.46|-0.38|634900000|502000000
2022-02-26 23:24:18|09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|6121|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006121007|449|Simplo Technology Co Ltd Stock Price Today (6121) - Investing.com|57.8B|57800000000|312.50|541|-19.87%|273.5-390|308-312.5|309.5|184970519|0.77|8.62|99.93B|99930000000|33.02|19.10|6.11%|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|23|4|20|0.0077|0.0008|0.0119|0.0961|0.0498|12.8825|0.6505|2022-06-01|15/03/2022||8.02||21020000000|2022-03-28|15/12/2021||9||23950000000|2021-12-01|15/09/2021|9.82|9.82|24790000000|24790000000|2021-09-01|15/06/2021|8.57|8.29|24120000000|23920000000|2021-06-02|15/03/2021|7.28|7.28|22420000000|22420000000|2021-03-29|15/12/2020|9.51|9.74|28610000000|27110000000|2020-12-02|15/09/2020|7.8|7.8|22800000000|22800000000|2020-09-02|15/06/2020|6.39|6.41|19580000000|19580000000
2022-02-26 23:24:22|09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|JKCE|INR|Materials|Construction Materials|India|INE823G01014|3751|J.K. Cement Ltd Stock Price Today (JKCE) - Investing.com|215.82B|215820000000|2,793.10|89,002|6.54%|2,621.55-3,838|2,750-2,999|2,786.95|77268251|1.11|30.65|77.74B|77740000000|90.92|15.00|0.54%|May 20, 2022|2022-05-20|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|2|23|0.0108|1.6647|0.0072|0.1697|0.0561|44.9633|4.0443|2022-05-20|15/03/2022||41.9||22100000000|2022-02-05|15/12/2021|21.7|22.51|19400000000|19450000000|2021-11-13|15/09/2021|23.4|23.03|18360000000|18410000000|2021-08-13|15/06/2021|24.6|20.93|17140000000|16420000000|2021-06-12|15/03/2021|32.8|30|20530000000|20630000000|2021-02-06|15/12/2020|30.8|30.8|17600000000|17550000000|2020-11-09|15/09/2020|28.9|28.9|15510000000|15530000000|2020-08-18|15/06/2020|10.1|10.08|9650000000|9630000000
2022-02-26 23:24:26|09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|RDFJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000190252|424|Redefine Properties Ltd Stock Price Today (RDFJ) - Investing.com|24.02B|24020000000|420|16,134,482|1.2%|338-545|413-422|415|5719715398|1.75|7.80|7.16B|7160000000|0.54|60.1192|14.31%|May 16, 2022|2022-05-16|Neutral||Strong Sell|Strong Buy||Neutral|Buy||Sell|13|2|11|-0.0045|-0.9964|-0.1608|-2.2804|0.061|-859.68|545.1145|2022-05-16|15/02/2022|||||2021-11-08|15/08/2021|0.64||3820000000||2021-05-17|15/02/2021|0.08|22.50|3330000000|3968000000|2020-11-30|15/08/2020|-1.9||3970000000||2020-05-04|15/02/2020|-1.16||4820000000||2019-11-04|15/08/2019|0.62||8790000000||2019-05-06|15/02/2019|0.44||4390000000||2018-11-05|15/08/2018|0.35||4510000000|
2022-02-26 23:24:29|09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|DGHJ|ZAR|Consumer Staples|Beverages|South Africa|ZAE000248811|4440|Distell Group Holdings Ltd Stock Price Today (DGHJ) - Investing.com|37.4B|37400000000|17,000|207,869|47.83%|11,038-19,283|16,900-17,151|17,050|220026561|0.65|17.57|46.06B|46060000000|9.63|N/A|N/A|Aug 24, 2022|2022-08-24|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|6|2|5|-0.0027|0|0|-1.3418|0.171|22.698|85.532|2022-02-23|15/12/2021|7.23||17800000000||2021-08-26|15/06/2021|8.78||28250000000||2021-02-24|15/12/2020|6.38||15370000000||2020-08-27|15/06/2019|-1.76||11760000000||2020-08-27|15/06/2020|-4.09||7560000000||2020-02-27|15/12/2018|5.73||14420000000|||
2022-02-26 23:24:31|09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|HANAt|EUR|Information Technology|Electronic Equipment, Instruments & Components|Thailand|TH0324010R12|0|Hana Microelectronics PCL DRC Stock Price Today (HANAt) - Investing.com|1.34B|1340000000|1.670|6,000|24.63%|1.33-2.54|1.67-1.67|1.59|804878860|-|-|-|-|-|0.05|2.02%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-26 23:24:33|09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|BANPUn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0148010R15|5300|Banpu PCL DRC Stock Price Today (BANPUn) - Investing.com|73.75B|73750000000|10.90|75,958,697|-5.22%|9.65-16.5|10.9-11.1|10.8|6766108686|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-26 23:24:37|09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|2915|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0002915006|1249|Ruentex Industries Ltd Stock Price Today (2915) - Investing.com|80.24B|80240000000|115.00|4,901,440|53.95%|74.4-147.5|112-117.5|113|697725384|0.26|5.63|2.68B|2680000000|20.43|1.54|1.34%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|4|28|-0.0048|0.1622|-0.0994|2.2448|0.3772|15.6318|10.245|2022-03-02|15/12/2021||0.2077||805000000|2021-12-01|15/09/2021|3.63|3.63|930000000|930000000|2021-09-01|15/06/2021|4.62|2.52|701000000|534000000|2021-06-02|15/03/2021|12.06|12.06|642000000|642000000|2021-03-03|15/12/2020|0.78|0.78|699000000|699000000|2020-12-02|15/09/2020|6.7|2.46|575000000|752000000|2020-09-02|15/06/2020|5.60|2.67|849100000|1090000000|2020-06-03|15/03/2020|3.11|3.11|850000000|850000000
2022-02-26 23:24:41|09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|MYTr|EUR|Industrials|Industrial Conglomerates|Greece|GRS393503008|2720|Mytilineos Holdings SA Stock Price Today (MYTr) - Investing.com|2.03B|2030000000|15.01|243,253|17.36%|12.67-16.25|14.58-15.27|14.32|135015167|0.75|12.54|3.64B|3640000000|1.2|0.42|2.80%|May 26, 2022|2022-05-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|22|0.0113|0|0.1039|0.7989|0.0983|7.164|0.6518|2022-05-26|15/03/2022|||||2022-03-30|15/12/2021|0.63||1670000000|908050000|2021-10-26|15/09/2021|||704000000|694650000|2021-07-27|15/06/2021|0.57||470000000|526670000|2021-05-05|15/03/2021|0.273||524000000|497700000|2021-02-04|15/12/2020|0.43||558000000|558000000|2020-11-04|15/09/2020|||414150000|413800000|2020-09-09|15/06/2020|0.49||394000000|
2022-02-26 23:24:45|09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|1302|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG548721177|874|LifeTech Scientific Corp Stock Price Today (1302) - Investing.com|14.26B|14260000000|3.080|7,769,671|-24.32%|3.02-5.86|3.03-3.13|3.05|4630030400|1.04|35.17|1.03B|1030000000|0.09|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|11|2|4|-0.0004|0|-0.0974|0.05|0.1101|57|22.9775|2022-05-09|15/03/2022|||||2022-03-29|15/12/2021|||||2021-11-11|15/09/2021|||||2021-08-30|15/06/2021|||||2021-05-10|15/03/2021|||||2021-03-30|15/12/2020|||||2018-04-06|15/12/2017|0.02||233200000||2017-08-29|15/06/2017|0.02||175900000|
2022-02-26 23:24:48|09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|6147|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006147002|3757|Chipbond Technology Stock Price Today (6147) - Investing.com|50.89B|50890000000|68.90|5,385|-7.52%|60.3-88.3|67.2-69.4|66.8|738675539|0.87|8.52|26.66B|26660000000|8.09|3.80|5.52%|May 19, 2022|2022-05-19|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|23|4|20|0.0018|-0.0061|0.0071|0.2393|0.0268|12.5185|2.182|2022-05-19|15/03/2022||1.82||6440000000|2022-02-28|15/12/2021||1.93||6590000000|2021-11-01|15/09/2021|2.66|2.41|7110000000|7170000000|2021-09-01|15/06/2021|2.15|2.14|6970000000|6970000000|2021-05-20|15/03/2021|1.81|1.81|6420000000|6420000000|2021-03-03|15/12/2020|1.53|1.5|6160000000|6010000000|2020-11-02|15/09/2020|1.55|1.52|5770000000|5650000000|2020-09-02|15/06/2020|1.07|1.12|5020000000|5040000000
2022-02-26 23:24:52|09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|3665|TWD|Industrials|Electrical Equipment|Taiwan|KYG114741062|0|BizLink Holding Inc Stock Price Today (3665) - Investing.com|45.35B|45350000000|299.00|2,486,116|-1.97%|206-317.5|291.5-303|292.5|151667813|0.45|20.37|26.83B|26830000000|14.68|8.10|2.71%|May 12, 2022|2022-05-12|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|0.0178|0.0015|0.0114|0.1051|0.0674|18.5795|1.719|2022-06-01|15/03/2022||3.29||10720000000|2022-05-12|15/12/2021||3.77||7890000000|2021-12-01|15/09/2021|4.53|4.5|7420000000|7340000000|2021-09-01|15/06/2021|4.02|3.97|7020000000|7020000000|2021-06-02|15/03/2021|2.35|2.43|6130000000|6070000000|2021-05-06|15/12/2020|4.51|4.60|6270000000|6246000000|2020-12-02|15/09/2020|3.83|3.71|6050000000|6050000000|2020-08-14|15/06/2020|3.85|3.93|5270000000|5270000000
2022-02-26 23:24:56|09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|AVIJ|ZAR|Consumer Staples|Food Products|South Africa|ZAE000049433|0|Avi Ltd Stock Price Today (AVIJ) - Investing.com|23.79B|23790000000|7,219|816,603|1.75%|6,951-9,057|7,100-7,258|7,130|329571762|0.3|14.47|13.27B|13270000000|4.97|4.35|6.03%|Mar 07, 2022|2022-03-07|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|17|2|11|0.0117|-0.9224|0.2283|0.1218|0.0599|1749.7489|210.7436|2022-03-07|15/12/2021|||||2021-09-06|15/06/2021|2.02|202.50|6140000000|6303000000|2021-03-08|15/12/2020|2.95|5|7130000000|7139000000|2020-09-07|15/06/2020|1.81|177.80|6070000000|6182000000|2020-03-09|15/12/2019|4.09|301.00|7140000000|7315000000|2019-12-03|15/09/2019|||||2019-09-09|15/06/2019|4.87|219.50|13150000000|6348000000|2019-05-29|15/03/2019||||
2022-02-26 23:25:01|09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|NBGr|EUR|Financial|Banks|Greece|GRS003003035|9107|National Bank of Greece SA Stock Price Today (NBGr) - Investing.com|3.31B|3310000000|3.620|2,506,759|73.45%|2.04-3.834|3.469-3.634|3.62|914555927|2.07|4.21|890M|890000000|0.64|N/A|N/A|May 26, 2022|2022-05-26|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|33|4|30|-0.0052|-1.0789|0.0568|0.2895|0.1016|47.968|1.369|2022-05-26|15/03/2022||0.04||329670000|2022-03-31|15/12/2021||0.03||334440000|2021-11-26|15/09/2021|0.1|0.18|342000000|342000000|2021-10-11|15/06/2021|0.04|0.04|367000000|324000000|2021-05-28|15/03/2021|0.61|0.04|852000000|851830000|2021-03-26|15/12/2020|-0.46|-0.185|649900000|533160000|2020-11-18|15/09/2020|0.11|0.165|396360000|379940000|2020-08-06|15/06/2020|0.07|0.08|342000000|344130000
2022-02-26 23:25:04|09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|KRU|PLN|Financial|Consumer Finance|Poland|PLKRK0000010|3126|Kruk SA Stock Price Today (KRU) - Investing.com|5.18B|5180000000|272.60|38,584|49.86%|166.2-393|257-276.6|260|19012898|1.67|8.65|1.69B|1690000000|31.51|11.00|4.04%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|0.0081|0|0.0294|1.0437|0.0535|25.4489|3.3385|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021||||412000000|2021-11-03|15/09/2021|8.8||445000000|445000000|2021-09-08|15/06/2021|13.74||491900000|406300000|2021-05-24|15/03/2021|6.54||361300000|343950000|2021-03-25|15/12/2020|2.43||324600000|315270000|2020-11-05|15/09/2020|2.8||335000000|301400000|2020-09-03|15/06/2020|2.26||257000000|214930000
2022-02-26 23:25:08|09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|2313|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002313004|4642|Compeq Manufacturing Co Ltd Stock Price Today (2313) - Investing.com|57.03B|57030000000|47.85|14,796,742|8.01%|31.7-49.45|47.05-48.45|46|1191820589|1.2|12.99|61.45B|61450000000|3.68|1.50|3.13%|May 12, 2022|2022-05-12|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|0.0097|-0.0187|0.0027|0.2519|0.0449|13.1415|0.755|2022-05-12|15/03/2022||0.898||14930000000|2022-03-28|15/12/2021||1.46||19730000000|2021-11-10|15/09/2021|1.31|1.27|17550000000|17550000000|2021-08-27|15/06/2021|0.52|0.5717|12360000000|12400000000|2021-04-19|15/03/2021|0.78|0.794|13410000000|13460000000|2021-02-17|15/12/2020|1.09|1.23|18130000000|18130000000|2020-11-11|15/09/2020|1.21|1.22|16880000000|16550000000|2020-08-28|15/06/2020|0.84|0.83|13420000000|13630000000
2022-02-26 23:25:15|09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|2449|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002449006|4020|King Yuan Electronics Co Ltd Stock Price Today (2449) - Investing.com|53.19B|53190000000|43.50|8,535,980|6.36%|36.4-52|43-43.75|42.75|1222745065|1.19|12.68|31.16B|31160000000|3.43|2.00|4.60%|Apr 25, 2022|2022-04-25|Sell|Buy|Buy|Strong Sell|Sell|Buy|Strong Sell|Neutral|Buy|23|4|20|-0.0039|-0.1067|-0.0136|0.0852|0.0288|14.71|1.591|2022-04-25|15/03/2022||1.18||8980000000|2022-02-28|15/12/2021||1.28||9460000000|2021-10-25|15/09/2021|1.24|1.23|9000000000|8990000000|2021-09-01|15/06/2021|0.71|0.7095|7600000000|7600000000|2021-04-26|15/03/2021|0.935|0.9094|7630000000|7630000000|2021-01-27|15/12/2020|0.57|0.5894|6940000000|6930000000|2020-10-26|15/09/2020|0.7885|0.8014|7360000000|7390000000|2020-09-02|15/06/2020|0.89|0.9|7660000000|7660000000
2022-02-26 23:25:18|09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|TCPJ|ZAR|Financial|Consumer Finance|South Africa|ZAE000167391|3965|Transaction Capital Stock Price Today (TCPJ) - Investing.com|31.69B|31690000000|4,394|1,260,751|68.48%|2,597-5,045|4,210-4,408|4,227|721110391|0.92|13.13|6.03B|6030000000|3.34|52.00|1.18%|May 10, 2022|2022-05-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|12|0.0098|-0.9894|0.9923|-1.2182|0.1599|-586.27|289.6308|2022-05-10|15/03/2022|||||2021-11-16|15/09/2021|0.80||3240000000||2021-05-12|15/03/2021|0.65|65.40|2790000000|1855000000|2020-11-24|15/09/2020|-0.05||2790000000||2020-05-13|15/03/2020|0.44|69.70|2760000000|2007000000|2019-11-26|15/09/2019|1.17|70.00|5160000000||2019-05-15|15/03/2019|0.59|59.00|2490000000|1036000000|2018-11-19|15/09/2018|1.11||4530000000|
2022-02-26 23:25:28|09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|ACEN|PHP|Utilities|Independent Power and Renewable Electricity Producers|Philippines|PHY1001H1024|138|AC Energy Philippines Inc Stock Price Today (ACEN) - Investing.com|314.57B|314570000000|8.210|33,881,123|13.71%|6.39-13|8.2-8.71|8.21|38315838177|1.17|36.09|24.07B|24070000000|0.23|0.06|0.73%|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|-0.0075|0.0228|0.0396|0.13|0.0854|23.5119|6.6139|2022-05-17|15/03/2022|||||2022-04-19|15/12/2021||0.0061||6340000000|2021-12-01|15/09/2021|0.0897|0.0858|6440000000|5560000000|2021-08-05|15/06/2021|0.0125|0.0125|5850000000|5850000000|2021-05-14|15/03/2021|0.0343||5710000000|5710000000|2021-03-03|15/12/2020|0.05||5190000000||2020-12-02|15/09/2020|0.1||5280000000||2020-09-02|15/06/2020|0.18||5380000000|
2022-02-26 23:25:31|09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|5274|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005274005|48|Aspeed Technology Stock Price Today (5274) - Investing.com|93.48B|93480000000|2,720.00|212|43.16%|1,625-3,675|2,700-2,850|2,725|34369437|0.33|92.95|3.3B|3300000000|29.48|26.00|0.96%|Jun 01, 2022|2022-06-01|Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|23|4|20|0.0065|0.0007|0.0007|0.0722|0.0533|45.0715|14.489|2022-06-01|15/03/2022||12.32||1130000000|2022-03-02|15/12/2021||11.8||1040000000|2021-11-09|15/09/2021|10.03|10.04|939000000|937520000|2021-09-01|15/06/2021|8.79|8.8|916000000|916160000|2021-06-02|15/03/2021|7.2|7.24|751000000|750630000|2021-03-03|15/12/2020|6.73|6.75|697000000|697160000|2020-11-10|15/09/2020|6.8|6.95|733000000|732770000|2020-09-02|15/06/2020|9.43|9.25|901000000|901000000
2022-02-26 23:25:35|09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|3023|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003023008|8303|Sinbon Electronics Co Ltd Stock Price Today (3023) - Investing.com|62.66B|62660000000|268.50|827,064|-0.92%|207.5-301.5|267.5-272|270.5|233376965|0.6|27.16|25.19B|25190000000|9.88|6.29|2.34%|May 12, 2022|2022-05-12|Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|23|4|20|0.0001|-0.0024|-0.0127|0.089|0.0429|18.084|1.681|2022-05-12|15/03/2022||2.87||6550000000|2022-03-02|15/12/2021||2.34||6440000000|2021-12-01|15/09/2021|2.83|2.83|6680000000|6670000000|2021-09-01|15/06/2021|2.73|2.69|6390000000|6430000000|2021-06-02|15/03/2021|2.52|2.55|5990000000|5990000000|2021-03-03|15/12/2020|1.97|2.22|6130000000|6010000000|2020-12-02|15/09/2020|2.67|2.69|5900000000|5880000000|2020-07-24|15/06/2020|2.52|2.51|5290000000|5300000000
2022-02-26 23:25:39|09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|ALRR|PLN|Financial|Banks|Poland|PLALIOR00045|7878|Alior Bank SA Stock Price Today (ALRR) - Investing.com|6.18B|6180000000|47.36|350,754|124.45%|22.46-67.78|42.1-47.8|40.17|130553991|1.77|12.60|2.07B|2070000000|3.76|N/A|N/A|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|0.0123|-0.2436|0.1027|-0.4285|0.0323|11.7244|2.3621|2022-05-11|15/03/2022|||||2022-03-03|15/12/2021||||971830000|2021-10-27|15/09/2021|1.15||918000000|910550000|2021-08-04|15/06/2021|0.95||893000000|896160000|2021-04-28|15/03/2021|0.83||891000000|897280000|2021-02-26|15/12/2020|0.92||916550000|885680000|2020-11-05|15/09/2020|0.69||884000000|876230000|2020-08-19|15/06/2020|-4.46||791200000|892330000
2022-02-26 23:25:43|09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|2385|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002385002|27597|Chicony Electronics Co Ltd Stock Price Today (2385) - Investing.com|63.43B|63430000000|89.60|2,253,766|-5.68%|75.9-107|89.5-90.3|90|707929749|0.34|11.16|103.23B|103230000000|8.03|5.50|6.14%|May 04, 2022|2022-05-04|Neutral|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|30|4|27|0.0024|-0.0167|0.0261|2.5088|0.0088|27.5107|0.65|2022-05-04|15/03/2022||1.92||26900000000|2022-03-31|15/12/2021||2.26||28890000000|2021-11-04|15/09/2021|2.14|2.18|27350000000|27230000000|2021-08-11|15/06/2021|1.83|1.83|25290000000|25350000000|2021-05-12|15/03/2021|2.23|2.08|25140000000|24860000000|2021-04-01|15/12/2020|1.74|1.81|25460000000|25450000000|2020-11-04|15/09/2020|2.47|2.48|26420000000|26280000000|2020-08-10|15/06/2020|3.37|3.3|25100000000|25100000000
2022-02-26 23:25:47|09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|VOLARA|MXN|Industrials|Airlines|Mexico|MX01VO000009|6331|Controladora Vuela Compania de Aviacion SAB de CV Stock Price Today (VOLARA) - Investing.com|48.77B|48770000000|41.83|1,410,606|34.89%|27.61-46.73|40.23-42|40.64|1165976677|1.87|14.71|38.79B|38790000000|2.84|N/A|N/A|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|27|-0.0075|0.0777|0.0157|-0.7606|0.1314|7.7222|1.1415|2022-04-22|15/03/2022||-0.0524||12090000000|2022-02-24|15/12/2021|1.32|0.8189|13950000000|13420000000|2022-02-16|15/12/2022|||||2021-10-21|15/09/2021|1.31|1.01|12800000000|12010000000|2021-07-15|15/06/2021|1.32|1.19|11500000000|11360000000|2021-04-22|15/03/2021|-0.6172|-0.7563|6400000000|6370000000|2021-02-19|15/12/2020|0.8562|0.8544|8090000000|8090000000|2020-10-23|15/09/2020|-2.03|-1.84|4720000000|4760000000
2022-02-26 23:25:51|09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|8016|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0008016007|344|Sitronix Technology Corp Stock Price Today (8016) - Investing.com|34.94B|34940000000|291.50|2,779,970|51.43%|188-416.5|290-294.5|288|119868000|1.28|7.49|20.3B|20300000000|38.93|7.50|2.57%|Jun 01, 2022|2022-06-01|Sell|Buy|Buy|Sell|Neutral|Buy|Sell|Neutral|Buy|23|4|20|-0.0064|0.0149|-0.006|0.1612|0.0594|12.858|1.3015|2022-06-01|15/03/2022||14.72||5980000000|2022-03-02|15/12/2021||15.16||6050000000|2021-12-01|15/09/2021|16.33|16.01|6590000000|6590000000|2021-09-01|15/06/2021|13|12.62|5540000000|5570000000|2021-06-02|15/03/2021|6.55|6.55|4040000000|4040000000|2021-03-03|15/12/2020|4.04|2.73|4130000000|3930000000|2020-12-02|15/09/2020|2.63|2.61|3890000000|3600000000|2020-09-02|15/06/2020|2.43|2.73|2650000000|3180000000
2022-02-26 23:25:57|09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|2015|TWD|Materials|Metals & Mining|Taiwan|TW0002015005|907|Feng Hsin Steel Co Ltd Stock Price Today (2015) - Investing.com|49.03B|49030000000|84.30|323,328|17.57%|66.8-94.8|84.3-85.3|84.3|581599424|0.79|13.95|35.03B|35030000000|6.04|5.00|5.93%|Jun 01, 2022|2022-06-01|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|23|4|20|0.0078|-0.014|-0.0006|0.0926|0.042|13.947|1.223|2022-06-01|15/03/2022||1.61||9750000000|2022-03-02|15/12/2021||1.99||10840000000|2021-11-02|15/09/2021|1.93|1.93|9720000000|9720000000|2021-09-01|15/06/2021|1.76|1.76|9820000000|9820000000|2021-06-02|15/03/2021|1.16|1.16|7900000000|7900000000|2021-03-03|15/12/2020|1.21|1.22|7610000000|7610000000|2020-11-03|15/09/2020|1.31|1.31|6550000000|6550000000|2020-09-02|15/06/2020|1.1|1.1|6620000000|6620000000
2022-02-26 23:26:00|09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|SAPJ|ZAR|Materials|Paper & Forest Products|South Africa|ZAE000006284|12800|Sappi Ltd Stock Price Today (SAPJ) - Investing.com|28.43B|28430000000|5,060|1,623,110|12.57%|3,583-5,650|4,998-5,113|5,053|561800000|1.53|13.06|87.81B|87810000000|3.84|N/A|N/A|May 12, 2022|2022-05-12|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|2|13|0.0321|3.2622|0.022|-0.3547|0.0319|15291.7946|1244.0469|2022-05-12|15/03/2022||0.1463||1410000000|2022-02-09|15/12/2021|0.2044|0.1197|1700000000|1320000000|2021-11-11|15/09/2021|0.08|0.1492|1430000000|1520000000|2021-08-05|15/06/2021|0.0399|0.0465|1390000000|1390000000|2021-05-06|15/03/2021|-0.029|-0.0372|1280000000|1280000000|2021-02-03|15/12/2020|-0.15|0.08||1313000000|2020-11-05|15/09/2020|-0.63|-0.10||1016000000|2020-07-30|15/06/2020|0.67|-0.13||879860000
2022-02-26 23:26:04|09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|1314|TWD|Materials|Chemicals|Taiwan|TW0001314003|982|China Petrochemical Development Corp Stock Price Today (1314) - Investing.com|45.23B|45230000000|11.95|19,126,086|9.63%|10.55-17.3|11.9-12.1|11.95|3784850130|1.21|9.98|30.64B|30640000000|1.2|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|30|4|28|0.0066|0.0525|-0.048|-0.0562|0.0236|18.3209|1.44|2022-03-31|15/12/2021||0.1083||5200000000|2021-12-01|15/09/2021|0.36|0.1083|9390000000|5840000000|2021-09-01|15/06/2021|0.47|0.14|9240000000|6410000000|2021-06-02|15/03/2021|0.2|0.16|7440000000|6750000000|2021-04-01|15/12/2020|0.02|0.07|4570000000|7700000000|2020-12-02|15/09/2020|-0.13|0.07|3630000000|7780000000|2020-09-02|15/06/2020|0.14|0.09|4080000000|7840000000|2020-06-04|15/12/2019|0.21|0.07|5140000000|7190000000
2022-02-26 23:26:09|09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|1907|TWD|Materials|Paper & Forest Products|Taiwan|TW0001907004|1375|YFY Inc Stock Price Today (1907) - Investing.com|55.79B|55790000000|33.60|3,564,148|24.21%|27-51.8|33.6-34.7|34.2|1660372000|1.1|9.88|84.56B|84560000000|3.4|1.50|4.46%|Mar 29, 2022|2022-03-29|Strong Sell|Sell|Buy|Strong Sell|Sell|Buy|Strong Sell|Sell|Buy|22|4|20|0.025|0.1701|0.0118|-0.0627|0.0152|28.787|0.3795|2022-03-29|15/12/2021||0.56||22370000000|2021-11-05|15/09/2021|0.78|1.29|19790000000|21730000000|2021-08-17|15/06/2021|1.02|1.02|22550000000|22550000000|2021-06-02|15/03/2021|0.94|0.86|21310000000|21580000000|2021-03-03|15/12/2020|0.66|0.33|20910000000|20280000000|2020-11-06|15/09/2020|1.33|0.33|18790000000|18710000000|2020-08-18|15/06/2020|0.76|0.65|17350000000|17910000000|2020-06-03|15/03/2020|0.38|0.38|16190000000|16190000000
2022-02-26 23:26:12|09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|0751|HKD|Consumer Discretionary|Household Durables|Hong Kong|BMG8181C1001|36000|Skyworth Digital Holdings Ltd Stock Price Today (0751) - Investing.com|11.35B|11350000000|4.340|26,106,077|81.59%|1.97-6.61|4.2-4.41|4.17|2614739420|1.12|6.36|60.6B|60600000000|0.68|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|2|6|0.0327|-0.182|0.0168|-0.9469|0.0459|3.4167|0.305|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021|||||2021-10-26|15/09/2021|||||2021-08-27|15/06/2021|||||2021-04-27|15/03/2021|||11900000000||2021-03-25|15/12/2020|||||2020-10-29|15/09/2020|||||2020-08-31|15/06/2020||||
2022-02-26 23:26:16|09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|BPCC|KWD|Materials|Chemicals|Kuwait|KW0EQ0500979|0|Boubyan Petrochemicals Stock Price Today (BPCC) - Investing.com|487.03B|487030000000|934|444,151|29.72%|724-987|925-934|940|521447052|0.97|24.89|72.06M|72060000|0.04|0.06|5.85%|Mar 30, 2022|2022-03-30|Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|28|2|22|0.003|0|0.0015|0.0833|0.1091|35279.1667|18089.2291|2022-05-16|15/04/2022|||||2022-03-30|15/01/2022|0.00||19030000|19030000|2021-12-29|15/10/2021|0.01||20120000|20120000|2021-09-29|15/07/2021|0.01||19160000|19160000|2021-06-30|15/04/2021|0.02||17540000|17540000|2021-03-31|15/01/2021|0.01||18920000|17810000|2020-12-30|15/10/2020|0.01||14150000|14150000|2020-09-30|15/07/2020|0.01||16260000|16260000
2022-02-26 23:26:19|09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NIND|KWD|Industrials|Industrial Conglomerates|Kuwait|KW0EQ0500813|0|National Industries Group Stock Price Today (NIND) - Investing.com|421.8B|421800000000|287|3,143,301|57.78%|172-312|285-288|290|1469677074|1.53|5.85|115.3M|115300000|0.05|N/A|N/A|-|1970-01-01|Sell|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|24|2|20|-0.0054|0|0|-0.85|0.029|4167.005|4543.2245|2021-11-01|15/09/2021|0.02||27950000||2021-08-02|15/06/2021|0.02||27280000||2021-05-17|15/03/2021|0.01||25170000||2021-03-29|15/12/2020|||34900000||2020-11-10|15/09/2020|0.01||27180000||2020-08-16|15/06/2020|0.01||19150000||2020-04-05|15/12/2019|0.01||32270000||2019-11-11|15/09/2019|-0.01||31490000|
2022-02-26 23:26:23|09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|COM7|THB|Consumer Discretionary|Specialty Retail|Thailand|TH6678010005|0|Com7 PCL Stock Price Today (COM7) - Investing.com|98.1B|98100000000|81.75|6,359,426|59.51%|49-84.5|80-82|79.25|1200000000|1.29|41.84|46.01B|46010000000|1.89|1.00|1.22%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0081|0.0602|0.0178|0.1135|0.0618|28.9415|1.0685|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021||0.58||15958000000|2021-12-01|15/09/2021|0.48|0.4447|10070000000|9900000000|2021-08-10|15/06/2021|0.49|0.49|11540000000|11540000000|2021-05-19|15/03/2021|0.47|0.4703|11960000000|11960000000|2021-02-25|15/12/2020|0.46|0.4667|12440000000|12440000000|2020-11-17|15/09/2020|0.31|0.31|8970000000|8970000000|2020-09-02|15/06/2020|0.23|0.17|7750000000|7750000000
2022-02-26 23:26:29|09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|3293|TWD|Communication Services|Entertainment|Taiwan|TW0003293007|0|International Games System Co Ltd Stock Price Today (3293) - Investing.com|48.47B|48470000000|688.00|326|-19.91%|621-954|683-691|682|70450390|0.22|11.93|10.78B|10780000000|62.03|42.00|6.10%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|23|4|20|0.0048|-0.0397|-0.0264|0.1249|0.0705|14.3315|4.8125|2022-06-01|15/03/2022||18.95||3120000000|2022-03-02|15/12/2021||17.38||2890000000|2021-12-01|15/09/2021|17.09|17.59|2860000000|2900000000|2021-09-01|15/06/2021|16.62|18.18|2850000000|2870000000|2021-06-02|15/03/2021|16.73|16.34|2750000000|2650000000|2021-03-03|15/12/2020|12.91|13.07|2330000000|2330000000|2020-12-02|15/09/2020|13.22|13.15|2250000000|2250000000|2020-09-02|15/06/2020|11.02|11.02|1960000000|1960000000
2022-02-26 23:26:33|09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|2889|TWD|Financial|Capital Markets|Taiwan|TW0002889003|1550|IBF Financial Holdings Co Ltd Stock Price Today (2889) - Investing.com|47.2B|47200000000|15.80|4,532,270|13.26%|13.7-18.2|15.8-15.9|15.85|2987158555|0.45|12.46|10.02B|10020000000|1.27|0.63|3.97%|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|20|4|18|0.0002|-0.0246|-0.0288|0.0964|0.0511|12.5|4.7656|2022-03-02|15/12/2021||0.2995||2430000000|2021-12-01|15/09/2021|0.3285|0.3285|2480000000|2480000000|2021-09-01|15/06/2021|0.2995|0.31|2380000000|2380000000|2021-06-02|15/03/2021|0.47|0.47|2810000000|2810000000|2021-03-03|15/12/2020|0.27|0.22|2330000000|1480000000|2020-12-02|15/09/2020|0.34|0.34|1860000000|1860000000|2020-09-02|15/06/2020|0.36|0.35|2220000000|2010000000|2020-06-03|15/03/2020|0.1573||1500000000|
2022-02-26 23:26:37|09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|QAMC|QAR|Materials|Metals & Mining|Qatar|QA000M2522L9|0|Qatar Aluminum Manufacturing Company QPSC Stock Price Today (QAMC) - Investing.com|11.68B|11680000000|2.093|11,952,377|92.9%|1.05-2.15|2.07-2.104|2.119|5580120000|-|13.99|-|-|0.15|0.08|3.82%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|5|0.0041|0.6667|0.0084|0.667|-0.0393|18.4925|2.99|2022-03-02|15/12/2021|0.06|0.01||870000000|2021-12-01|15/09/2021|0.04||776000000|776000000|2021-09-01|15/06/2021|0.038|0.038|716000000|721190000|2021-06-02|15/03/2021|0.02|0.02|641000000|641000000|2021-03-03|15/12/2020|0.0088|0.0088|594000000|566050000|2020-12-02|15/09/2020|0.0061|0.0061|616840000|616840000|2020-09-02|15/06/2020|0.00|0.00|1100000000||2020-04-29|15/03/2020||||
2022-02-26 23:26:45|09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|LTSP|PLN|Energy|Oil, Gas & Consumable Fuels|Poland|PLLOTOS00025|5442|Grupa Lotos SA Stock Price Today (LTSP) - Investing.com|9.71B|9710000000|52.50|285,560|22.09%|41.41-69.2|49.02-52.92|49|184873362|1.3|4.09|27.68B|27680000000|11.97|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|32|0.0109|0.8439|-0.001|-2.3565|0.0185|-5.5005|0.3519|2022-04-27|15/03/2022|||||2022-03-16|15/12/2021||||9640000000|2021-10-29|15/09/2021|4.38||9200000000|9200000000|2021-08-12|15/06/2021|5.72||7420000000|7630000000|2021-04-28|15/03/2021|1.91||5860000000|6130000000|2021-04-06|15/12/2020|-0.04|-0.20|5200000000|5120000000|2020-10-29|15/09/2020|1.35|0.23|5360000000|5430000000|2020-08-12|15/06/2020|-0.41||4250000000|4430000000
2022-02-26 23:26:49|09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|ACPP|PLN|Information Technology|Software|Poland|PLSOFTB00016|29148|Asseco Poland SA Stock Price Today (ACPP) - Investing.com|6.21B|6210000000|74.80|97,140|12.14%|65.3-99.75|70-75.5|71.4|83000303|0.54|12.51|13.78B|13780000000|5.98|3.11|4.16%|May 25, 2022|2022-05-25|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|30|-0.0017|0.0635|0.0357|0.201|0.0527|13.3943|0.5207|2022-05-25|15/03/2022|||||2022-03-17|15/12/2021||||4030000000|2021-11-23|15/09/2021|1.45||3500000000|3410000000|2021-08-25|15/06/2021|1.68||3450000000|3270000000|2021-05-26|15/03/2021|1.61||3340000000|3340000000|2021-03-23|15/12/2020|1.61||3480000000|3170000000|2020-11-17|15/09/2020|1.1||2940000000|2940000000|2020-08-27|15/06/2020|1.15||2850000000|2870000000
2022-02-26 23:26:53|09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|IIAN|INR|Financial|Capital Markets|India|INE022Q01020|152|Indian Energy Exchange Ltd Stock Price Today (IIAN) - Investing.com|183.45B|183450000000|204.85|14,863,057|103.73%|97.5-318.67|199-207.95|193.45|895516023|0.84|61.38|4.13B|4130000000|3.15|1.50|0.73%|May 13, 2022|2022-05-13|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.0544|-0.0609|-0.0167|0.4932|0.0486|16.4279|24.4121|2022-05-13|15/03/2022||0.9332||1390000000|2022-01-24|15/12/2021|0.9|0.9008|1180000000|1160000000|2021-10-21|15/09/2021|0.8667|0.8652|1100000000|1100000000|2021-09-01|15/06/2021|2.1|2.1|910000000|925300000|2021-05-14|15/03/2021|2.05|2.08|950000000|952220000|2021-01-21|15/12/2020|1.97|1.99|850000000|847500000|2020-12-02|15/09/2020|1.5|1.57|708000000|720570000|2020-09-02|15/06/2020|1.4|1.42|679000000|706420000
2022-02-26 23:26:57|09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|IRPCn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0471010R11|6409|IRPC PCL DRC Stock Price Today (IRPCn) - Investing.com|77.15B|77150000000|3.78|110,147,889|7.39%|3.36-4.76|3.74-3.8|3.72|20410590846|-|-|-|-|-|0.22|5.82%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|0.0001|0.546|0.0077|0.3505|0.0329|12.4443|0.4157|2022-05-11|15/03/2022||0.07|||2022-02-08|15/12/2021|0.11|0.11|72450000000|70910000000|2021-11-09|15/09/2021|0.11|0.1226|67020000000|65150000000|2021-08-10|15/06/2021|0.22|0.22|62000000000|62000000000|2021-05-11|15/03/2021|0.27|0.228|53650000000|51390000000|2021-02-16|15/12/2020|0.08|0.0126|46690000000|46690000000|2020-11-09|15/09/2020|0.08|-0.0061|43330000000|42200000000|2020-08-10|15/06/2020|-0.04|-0.13|35530000000|33810000000
2022-02-26 23:27:01|09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|WARB|KWD|Financial|Banks|Kuwait|KW0EQB010944|0|Warba Bank Stock Price Today (WARB) - Investing.com|550B|550000000000|275.00|2,325,664|28.01%|212.99-297.82|270-276|276|2000000000|1.11|45.17|91.94M|91940000|0.01|N/A|N/A|Mar 02, 2022|2022-03-02|Sell|Neutral|Buy|Sell|Buy|Strong Buy|Sell|Neutral|Strong Buy|20|4|18|0.0005|0|0.4529|-1|0.0997|0|5457.4|2022-03-02|15/12/2021|0.00||52800000|20000000|2021-12-01|15/09/2021|0.00||26000000|23700000|2021-09-01|15/06/2021|0.00||20800000|18650000|2021-06-02|15/03/2021|0.00||19850000|20000000|2021-03-03|15/12/2020|0.01||32000000||2020-12-02|15/09/2020|0.00||14000000|14000000|2020-09-02|15/06/2020|-0.01||12000000|12000000|2020-06-03|15/03/2020|-0||14000000|
2022-02-26 23:27:04|09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|TRUJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000028296|9478|Truworths International Ltd Stock Price Today (TRUJ) - Investing.com|22.67B|22670000000|5,950|1,292,602|22.68%|4,477-6,809|5,947-6,100|6,060|381029107|1.18|9.58|26B|26000000000|6.15|418.00|7.03%|Aug 31, 2022|2022-08-31|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|16|2|15|0.0061|-0.8908|0.2026|7.5204|0.117|955.1471|149.134|2022-02-17|15/12/2021|4.48|295.83|9600000000|9572000000|2021-09-02|15/06/2021|1.67|173.00|7040000000|7072000000|2021-02-18|15/12/2020|3.08|342.50|9370000000|10318000000|2020-09-03|15/06/2020|-5.03|34.00|6100000000|5962000000|2020-02-20|15/12/2019|3.63|357.00|10280000000|10256000000|2019-08-16|15/06/2019|2.03|220.50|18090000000|8018000000|2019-02-21|15/12/2018|3.6|378.00|10180000000|10101000000|2018-08-17|15/06/2018|6.12|236.00|17550000000|7671000000
2022-02-26 23:27:08|09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|SSAq|USD|Communication Services|Wireless Telecommunication Services|United Kingdom|US48122U2042|0|AFK Sistem DRC Stock Price Today (SSAq) - Investing.com|1.44B|1440000000|4.99|106,650|-48.18%|2.44-9.98|3-5.6|3|9458293791|1.26|17.25|9.28B|9280000000|0.29|0.0745|1.70%|Jun 07, 2022|2022-06-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|25|0.0017|-1.5247|0.025|-0.7894|0.5869|12.5213|0.0712|2022-06-07|15/03/2022||3.47||181430000000|2022-04-07|15/12/2021||13.66||205200000000|2021-12-02|15/09/2021|23.31|23.31|225120000000|215650000000|2021-08-30|15/06/2021|-20.5|8.78|180010000000|180010000000|2021-06-15|15/03/2021|-8.49|1.14|171540000000|171540000000|2021-04-08|15/12/2020|16.43|5.50|193370000000|194334000000|2020-12-02|15/09/2020|0.00|7.53||178800000000|2020-09-03|15/06/2020|0.00|-2.47||147951000000
2022-02-26 23:27:12|09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|APLA|INR|Materials|Metals & Mining|India|INE702C01027|1957|APL Apollo Tubes Ltd Stock Price Today (APLA) - Investing.com|208.84B|208840000000|835.00|526,653|57.14%|525.05-1,114.55|780-845.6|777.4|250105500|1.18|37.82|114.36B|114360000000|20.51|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0051|0.0843|0.0285|0.1108|0.0866|9.52|0.9138|2022-06-01|15/03/2022||5.4||29620000000|2022-01-25|15/12/2021|4.6|4.61|32300000000|32130000000|2021-10-28|15/09/2021|5.3|5.29|30840000000|30610000000|2021-08-06|15/06/2021|5.9|3.86|25340000000|22520000000|2021-06-03|15/03/2021|9.57|8.57|25870000000|24670000000|2021-01-25|15/12/2020|10.61|10.68|26010000000|25580000000|2020-10-28|15/09/2020|7.62|7.4|22020000000|22840000000|2020-08-13|15/06/2020|6.7|5.5|11100000000|10390000000
2022-02-26 23:27:16|09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|6182|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006182009|1811|Wafer Works Stock Price Today (6182) - Investing.com|39.16B|39160000000|72.40|34,906|57.1%|39.64-89.5|71.7-73.5|71.5|540898436|1.96|45.48|9.36B|9360000000|1.25|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|22|4|19|0.0141|-0.0701|-0.0037|0.3382|0.0447|38.6242|2.8726|2022-06-01|15/03/2022||0.83||3060000000|2022-03-02|15/12/2021||0.75||2910000000|2021-12-01|15/09/2021|0.61|0.574|2630000000|2630000000|2021-09-01|15/06/2021|0.45|0.4484|2480000000|2460000000|2021-06-02|15/03/2021|0.289|0.29|2300000000|2280000000|2021-03-03|15/12/2020|0.19|0.25|1950000000|1980000000|2020-12-02|15/09/2020|0.33|0.37|1880000000|1870000000|2020-09-02|15/06/2020|0.3|0.28|1860000000|1860000000
2022-02-26 23:27:19|09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|2637|TWD|Industrials|Marine|Taiwan|KYG9721M1033|2301|Wisdom Marine Lines Co Ltd Stock Price Today (2637) - Investing.com|67.1B|67100000000|89.90|9,942,835|222.22%|27-121|89.8-93|89.8|746409199|1.68|12.13|16.27B|16270000000|7.41|1.50|1.67%|Mar 29, 2022|2022-03-29|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|0.0048|-0.5672|-0.0288|1.0416|0.0377|12.6545|1.979|2022-04-22|15/03/2022||2.15||4820000000|2022-03-29|15/12/2021||3.51||6050000000|2021-12-01|15/09/2021|3.58|3.58|5100000000|5100000000|2021-09-01|15/06/2021|2.1|2.09|4350000000|4330000000|2021-06-02|15/03/2021|1.19|1.08|3540000000|3510000000|2021-03-25|15/12/2020|0.57|0.7791|3290000000|3800000000|2020-12-02|15/09/2020|0.16|0.5347|3130000000|3610000000|2020-09-02|15/06/2020|-0.42|0.18|2730000000|3320000000
2022-02-26 23:27:23|09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|RADC|INR|Consumer Staples|Beverages|India|INE944F01028|1179|Radico Khaitan Stock Price Today (RADC) - Investing.com|123.92B|123920000000|927.00|555,985|63.16%|494-1,294|878-936.2|860.7|133673765|1.06|40.12|121.49B|121490000000|21.44|2.40|0.26%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|-0.0036|0.0612|0.1252|0.0835|0.0647|27.7965|2.039|2022-05-05|15/03/2022||6||7600000000|2022-02-03|15/12/2021|5.8|6.3|7660000000|7660000000|2021-11-02|15/09/2021|5.2|5.28|7090000000|7090000000|2021-07-28|15/06/2021|4.5|4.53|6030000000|6020000000|2021-06-01|15/03/2021|5.5|5.5|6950000000|6950000000|2021-01-28|15/12/2020|6|5.95|6840000000|6840000000|2020-10-28|15/09/2020|5.4|4.9|6300000000|6300000000|2020-07-23|15/06/2020|3.3|1.79|4090000000|4090000000
2022-02-26 23:27:28|09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|MILP|PLN|Financial|Banks|Poland|PLBIG0000016|7035|Bank Millennium SA Stock Price Today (MILP) - Investing.com|8.89B|8890000000|7.33|1,252,121|73.86%|3.63-9.7|6.9-7.5|6.59|1213116777|1.49|-|2.33B|2330000000|-1.1|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0049|0.1368|0.1972|0.1007|0.0171|13.6361|2.8288|2022-04-26|15/03/2022|||||2022-02-01|15/12/2021|-0.42||1050000000|949270000|2021-10-26|15/09/2021|-0.26||846000000|880000000|2021-07-26|15/06/2021|-0.17||922000000|711660000|2021-05-11|15/03/2021|-0.26||867000000|684140000|2021-02-02|15/12/2020|-0.09||903850000|761440000|2020-10-27|15/09/2020|0.05||887000000|800930000|2020-07-23|15/06/2020|0.04||804000000|764430000
2022-02-26 23:27:32|09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|BAWJ|ZAR|Industrials|Trading Companies & Distributors|United Kingdom|ZAE000026639|10229|Barloworld Johannesburg Stock Price Today (BAWJ) - Investing.com|22.22B|22220000000|12,620|482,431|35.99%|8,306-15,499|12,281-12,656|12,437|200213687|1.1|9.00|41.55B|41550000000|14.02|1,787.00|14.16%|May 23, 2022|2022-05-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2|10|0.0277|-0.9896|23.5183|0.4178|0.1565|1064.4433|29.614|2022-05-23|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-22|15/09/2021|13.87||41550000000||2021-09-01|15/06/2021|||||2021-06-04|15/03/2021|4.2||20210000000||2021-03-03|15/12/2020|||||2020-11-30|15/09/2020|-3.92||24470000000|23064000000|2020-09-02|15/06/2020||||
2022-02-26 23:27:36|09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|3443|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003443008|791|Global Unichip Corp Stock Price Today (3443) - Investing.com|61.24B|61240000000|457.00|1,633,089|-3.79%|301-661|442.5-457.5|440|134011000|1.91|42.09|15.11B|15110000000|10.86|7.00|1.09%|Apr 28, 2022|2022-04-28|Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|31|4|29|-0.0083|0.0001|0.0107|0.2937|0.0463|46.1452|2.45|2022-04-28|15/03/2022||3.22||4040000000|2022-01-26|15/12/2021|3.84|3.79|4910000000|4910000000|2021-10-28|15/09/2021|3.12|2.87|3590000000|3590000000|2021-07-29|15/06/2021|1.64|1.64|3300000000|3100000000|2021-05-13|15/03/2021|2.3|2.34|3310000000|3360000000|2021-02-16|15/12/2020|4.54|4.49|3940000000|3940000000|2020-11-05|15/09/2020|0.79|0.79|3530000000|3530000000|2020-07-30|15/06/2020|0.27|0.27|2930000000|2930000000
2022-02-26 23:27:40|09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|KAJR|INR|Industrials|Building Products|India|INE217B01036|2475|Kajaria Ceramics Stock Price Today (KAJR) - Investing.com|177.48B|177480000000|1,114.80|217,469|17.91%|851.05-1,374.9|1,107.1-1,141.35|1,122.15|159204050|0.95|43.77|35.56B|35560000000|25.67|18.00|1.60%|May 12, 2022|2022-05-12|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|-0.0071|0.4156|0.1223|-0.1363|0.1329|30.1666|3.4625|2022-05-12|15/03/2022||7.72||10980000000|2022-01-21|15/12/2021|7.7|7.7|10680000000|10680000000|2021-10-22|15/09/2021|7.3|7.3|9740000000|9160000000|2021-08-03|15/06/2021|2.7|2.72|5620000000|5620000000|2021-05-13|15/03/2021|8|8.01|9530000000|9510000000|2021-01-21|15/12/2020|7.5|7.43|8380000000|8380000000|2020-10-20|15/09/2020|5.6|5.67|7130000000|7130000000|2020-08-07|15/06/2020|-1.7|-1.98|2780000000|2780000000
2022-02-26 23:27:46|09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|SMTO3|BRL|Consumer Staples|Food Products|Brazil|BRSMTOACNOR3|0|SAO MARTINHO ON Stock Price Today (SMTO3) - Investing.com|14.27B|14270000000|40.03|1,337,013|26.32%|27.71-42.48|39.14-40.55|39.63|356375066|0.88|9.48|5.39B|5390000000|4.22|2.3315|5.82%|Jun 20, 2022|2022-06-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0126|0.863|0.0258|0.5602|0.0773|20.6187|2.6679|2022-06-20|15/03/2022||0.9119||1670000000|2022-02-14|15/12/2021|0.92|0.92|1530000000|1620000000|2021-11-08|15/09/2021|1.04|0.6668|1420000000|1420000000|2021-08-09|15/06/2021|0.5488|0.14|1290000000|854990000|2021-06-21|15/03/2021|0.6555|0.5778|1150000000|1260000000|2021-02-08|15/12/2020|0.7814|0.1994|1210000000|1210000000|2020-11-16|15/09/2020|0.9547|0.2543|919860000|886390000|2020-08-10|15/06/2020|0.3328|0.14|1020000000|1020000000
2022-02-26 23:27:52|09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|RBPJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000149936|0|Royal Bafokeng Platinum Ltd Stock Price Today (RBPJ) - Investing.com|49.75B|49750000000|17,350|567,810|86.56%|7,191-18,497|16,836-18,497|17,375|286751222|1.83|6.38|18.36B|18360000000|27.21|11.10|6.40%|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|-0.0053|-1.1449|0.2943|1.9663|0.1889|1187.2236|267.182|2022-03-08|15/12/2021||||4405000000|2021-08-03|15/06/2021|17.86||9580000000|3731000000|2021-03-09|15/12/2020|9.35|196.34|8770000000|3813000000|2020-08-04|15/06/2020|3.02|191.64|4610000000|4720000000|2020-03-03|15/12/2019|0.26|57.31|7490000000|3483000000|2019-08-06|15/06/2019|-0.71|117.00|3160000000|3644000000|2019-03-05|15/12/2018|0.73|17.85|1970000000|1640000000|2018-08-07|15/06/2018|-0.12|11.27|1660000000|1407000000
2022-02-26 23:27:57|09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|PIKJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000005443|90000|Pick N Pay Stores Ltd Stock Price Today (PIKJ) - Investing.com|22.28B|22280000000|4,644|893,906|-10.81%|4,612-6,250|4,612-4,722|4,694|479758721|0.03|20.08|94.87B|94870000000|2.29|196.80|4.24%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|4|0.0249|-0.989|0.3322|0.6436|0.2809|1644.1425|17.48|2022-04-28|15/02/2022||214.00||51196000000|2022-02-02|15/11/2021|||||2021-10-20|15/08/2021|0.62|35.00|46020000000|43096000000|2021-07-28|15/05/2021|||||2021-04-21|15/02/2021|2.01|205.50|93080000000|48481000000|2021-02-03|15/11/2020|||||2020-10-20|15/08/2020|0.33|98.00|44230000000|43925000000|2020-07-29|15/05/2020||||
2022-02-26 23:28:01|09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|9917|TWD|Industrials|Commercial Services & Supplies|Taiwan|TW0009917005|10320|Taiwan Secom Co Ltd Stock Price Today (9917) - Investing.com|45.19B|45190000000|102.50|178,362|16.08%|87-107|101.5-103|102.5|440923288|0.25|17.78|13.94B|13940000000|5.77|5.00|4.88%|Apr 29, 2022|2022-04-29|Buy|Buy|Buy|Sell|Sell|Strong Buy|Neutral|Neutral|Strong Buy|23|4|19|0.0036|0.0329|-0.0117|-0.0128|0.001|19.0584|2.9289|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-12|15/09/2021|1.4||3420000000||2021-09-01|15/06/2021|1.39||3460000000||2021-04-30|15/03/2021|1.33||3540000000||2021-03-31|15/12/2020|1.64||3540000000||2020-11-06|15/09/2020|1.35||3440000000||2020-09-02|15/06/2020|1.21||3430000000|
2022-02-26 23:28:05|09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|1210|TWD|Consumer Staples|Food Products|Taiwan|TW0001210003|1327|Great Wall Enterprise Co Ltd Stock Price Today (1210) - Investing.com|43.65B|43650000000|54.20|1,301,018|10.99%|48.25-61.07|54.2-55.2|54.3|805436259|0.72|18.55|99.18B|99180000000|2.92|2.62|4.84%|Jun 01, 2022|2022-06-01|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|21|4|18|0.006|0.0215|0.0163|0.0466|0.0215|14.3767|0.3961|2022-06-01|15/03/2022||0.49||23830000000|2022-03-02|15/12/2021||0.485||26680000000|2021-12-01|15/09/2021|0.58|0.58|26160000000|26160000000|2021-09-01|15/06/2021|0.51|0.8932|27120000000|20570000000|2021-06-02|15/03/2021|1.01|0.87|22640000000|19660000000|2021-03-03|15/12/2020|1.08|1.08|21320000000|21320000000|2020-12-02|15/09/2020|1.21|1.21|20770000000|20770000000|2020-09-02|15/06/2020|0.89|0.89|19150000000|19520000000
2022-02-26 23:28:10|09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|CYIE|INR|Information Technology|Software|India|INE136B01020|8650|Cyient Ltd-B Stock Price Today (CYIE) - Investing.com|89.33B|89330000000|810.00|251,454|23.34%|621.25-1,292|800-826.95|791.45|110281705|1.25|18.90|44.46B|44460000000|42.86|27.00|2.28%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0134|0.0868|0.1544|0.0576|0.0893|15.7558|1.6258|2022-04-21|15/03/2022||12.24||12520000000|2022-01-20|15/12/2021|12|11.71|11830000000|11720000000|2021-10-14|15/09/2021|11|11.05|11120000000|11120000000|2021-07-15|15/06/2021|10.5|10.36|10580000000|10610000000|2021-04-22|15/03/2021|10.05|9.56|10930000000|10930000000|2021-01-21|15/12/2020|8.7|8.67|10440000000|10440000000|2020-10-15|15/09/2020|7.6|7.6|10030000000|10030000000|2020-07-16|15/06/2020|7.4|7.13|9920000000|9870000000
2022-02-26 23:28:14|09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|TCOM|MYR|Communication Services|Diversified Telecommunication Services|Malaysia|MYL5031OO009|1300|TIME Dotcom Bhd Stock Price Today (TCOM) - Investing.com|7.54B|7540000000|4.13|732,674|-10.8%|4.11-5|4.11-4.22|4.18|1825618888|0.08|19.82|1.34B|1340000000|0.21|0.2137|5.17%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|25|2|20|0.0043|0.0007|0|0.0621|0.0304|33.007|22.1775|2022-05-26|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-26|15/09/2021|0.055||346800000||2021-08-27|15/06/2021|0.05|0.049|347200000|347130000|2021-05-28|15/03/2021|0.0503||331300000||2021-02-26|15/12/2020|0.175||314900000||2020-11-26|15/09/2020|0.127||309500000||2020-08-21|15/06/2020|0.1275||304800000|304850000
2022-02-26 23:28:17|09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|3533|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003533006|0|Lotes Co Ltd Stock Price Today (3533) - Investing.com|75.99B|75990000000|717.00|464,369|35.8%|445-774|704-733|702|105977900|0.67|24.02|20.13B|20130000000|29.85|13.17|1.85%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|0.0043|0.0701|0.0126|0.1487|0.0538|15.986|2.139|2022-06-01|15/03/2022||8.27||5480000000|2022-03-02|15/12/2021||8.89||5890000000|2021-12-01|15/09/2021|8.73|8.73|5730000000|5690000000|2021-09-01|15/06/2021|6.85|6.83|4860000000|4870000000|2021-06-02|15/03/2021|8.03|8.07|4740000000|4740000000|2021-03-03|15/12/2020|6.27|6.59|4790000000|4730000000|2020-12-02|15/09/2020|7.46|7.56|4630000000|4590000000|2020-09-02|15/06/2020|8.69|8.58|4740000000|4730000000
2022-02-26 23:28:21|09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|GCC|MXN|Materials|Construction Materials|Mexico|MX01GC2M0006|2880|Grupo Cementos Chihuahua Stock Price Today (GCC) - Investing.com|44.27B|44270000000|133.590|331,747|0.96%|128.11-170|129.32-134.04|130.53|331419973|0.92|14.45|21.14B|21140000000|9.15|1.00|1.11%|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|2|22|0.0076|-0.2857|0.0153|0.5714|0.0414|59.2065|3.895|2022-04-26|15/03/2022||0.9726||4070000000|2022-01-25|15/12/2021|1.74|2.56|5330000000|5200000000|2021-10-26|15/09/2021|3.58|3.73|6370000000|6320000000|2021-07-27|15/06/2021|2.87|2.63|5720000000|5400000000|2021-04-27|15/03/2021|0.9247|0.6257|3570000000|3630000000|2021-01-26|15/12/2020|1.68|1.59|4690000000|4550000000|2020-10-27|15/09/2020|3.36|2.73|5950000000|6150000000|2020-07-28|15/06/2020|2.2|1.59|5340000000|5030000000
2022-02-26 23:28:24|09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|2006|TWD|Materials|Metals & Mining|Taiwan|TW0002006004|1484|Tung Ho Steel Enterprise Corp Stock Price Today (2006) - Investing.com|50.9B|50900000000|69.70|4,494,975|40.54%|49.53-89.26|67.2-70.5|67|730213818|0.93|8.53|55.02B|55020000000|8.17|4.80|10.28%|May 17, 2022|2022-05-17|Strong Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|22|4|19|0.0182|0.0599|0.0244|0.1902|0.0529|16.6058|0.58|2022-05-17|15/03/2022||1.79||14750000000|2022-03-28|15/12/2021||1.93||15800000000|2021-12-01|15/09/2021|1.92|1.88|14480000000|14470000000|2021-08-18|15/06/2021|1.38|1.39|14940000000|14930000000|2021-05-18|15/03/2021|1.36|1.37|12850000000|12860000000|2021-03-03|15/12/2020|1.34|1.03|12780000000|12230000000|2020-12-02|15/09/2020|0.78|0.6525|10400000000|10280000000|2020-09-02|15/06/2020|0.7|0.7|10110000000|10110000000
2022-02-26 23:28:28|09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|VAPORES|CLP|Industrials|Marine|Chile|CLP3064M1019|14|Vapores Stock Price Today (VAPORES) - Investing.com|3.95T|3.95E+12|77.00|168,352,819.38|170.55%|28.19-77|72.55-77|73|51319876188|0.83|2.32|-|-|32.58|2.65|12.19%|May 19, 2022|2022-05-19|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|13|1|4|-0.0036|0|0|0|0.0625|0|60974.63|2022-05-19|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-19|15/09/2021|||||2021-08-20|15/06/2021|||||2021-05-20|15/03/2021|||||2021-03-01|15/12/2020|||||2018-05-25|15/03/2018|-0||20010000||2018-03-29|15/12/2017|||15670000|
2022-02-26 23:28:32|09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|PHOE|INR|Real Estate|Real Estate Management & Development|India|INE211B01039|88|The Phoenix Mills Stock Price Today (PHOE) - Investing.com|169.51B|169510000000|949.55|231,720|18.66%|652.8-1,195|928.4-975|947.85|178517426|0.95|85.36|13.79B|13790000000|11.12|1.00|0.11%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|22|0.0015|0.9126|-0.0272|-0.3335|0.0639|40.0659|16.2077|2022-05-12|15/03/2022||8.4||4420000000|2022-02-07|15/12/2021|5.54|5.52|4250000000|4250000000|2021-11-01|15/09/2021|3.47|2.76|3710000000|3130000000|2021-08-06|15/06/2021|-1.5|-0.7986|2040000000|2080000000|2021-05-27|15/03/2021|3.9|3.88|3860000000|3860000000|2021-02-12|15/12/2020|3.91|0.209|3380000000|3380000000|2020-11-12|15/09/2020|-2.1|-2.14|2150000000|2150000000|2020-07-29|15/06/2020|-2.8|-2.83|1350000000|1350000000
2022-02-26 23:28:36|09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|3706|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0003706008|0|MiTAC Holdings Corp Stock Price Today (3706) - Investing.com|40.1B|40100000000|33.55|7,853,361|9.46%|25.3-35.5|33.5-34|33.7|1195178000|0.89|3.27|42.78B|42780000000|10.27|1.00|2.98%|May 13, 2022|2022-05-13|Sell|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|23|4|20|0.0064|0.0487|0.024|0.3111|-0.0008|10.3075|0.8105|2022-05-13|15/03/2022||0.38||9570000000|2022-03-07|15/12/2021||0.475||8830000000|2021-11-10|15/09/2021|6.46|6.46|9280000000|9280000000|2021-09-01|15/06/2021|2.44|2.44|12040000000|12040000000|2021-04-28|15/03/2021|0.56|0.56|11430000000|11430000000|2021-03-03|15/12/2020|0.75|0.88|10030000000|11160000000|2020-11-11|15/09/2020|0.75|0.7|11850000000|11290000000|2020-09-02|15/06/2020|0.47|0.57|10720000000|10720000000
2022-02-26 23:28:40|09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|2809|TWD|Financial|Banks|Taiwan|TW0002809001|1032|King’s Town Bank Stock Price Today (2809) - Investing.com|45.19B|45190000000|40.30|3,684,508|1.26%|38.05-44.6|40.3-40.7|40.5|1121234000|0.8|8.02|5.25B|5250000000|5.03|2.10|4.47%|Apr 27, 2022|2022-04-27|Strong Sell|Sell|Buy|Strong Sell|Sell|Buy|Strong Sell|Sell|Buy|23|4|19|0.0018|-0.0673|0.0509|-0.4188|0.048|5.4384|4.57|2022-04-27|15/03/2022||1.25|||2022-02-28|15/12/2021|-0.25|1.25|2930000000|2310000000|2021-10-25|15/09/2021|1.41|1.22|2310000000|2960000000|2021-09-01|15/06/2021|1.7|1.7|2890000000|2890000000|2021-06-02|15/03/2021|2.16|1.19|2740000000|1590000000|2021-03-03|15/12/2020|1.14|1.14|2620000000|2620000000|2020-11-02|15/09/2020|1.51|1.37|2850000000|2450000000|2020-09-02|15/06/2020|0.975|0.98|1880000000|1880000000
2022-02-26 23:28:44|09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|DOBK|QAR|Financial|Banks|Qatar|QA0006929770|800|Doha Bank Stock Price Today (DOBK) - Investing.com|8.5B|8500000000|2.740|3,651,488|22.87%|2.23-3.217|2.73-2.754|2.77|3100467020|0.85|12.07|2.14B|2140000000|0.23|0.075|2.74%|Apr 19, 2022|2022-04-19|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|0.0038|1.5989|0.1021|-2.248|0.0057|-8.5241|3.6556|2022-04-19|15/03/2022||0.15||816190000|2022-02-28|15/12/2021|-0.06|0.0325|1010000000|764090000|2021-11-02|15/09/2021|0.07|0.0765|779000000|752140000|2021-07-21|15/06/2021|0.06|0.0845|715680000|735000000|2021-04-20|15/03/2021|0.11|0.085|823000000|749910000|2021-01-25|15/12/2020|-0.04|0.0124|720000000|727690000|2020-10-27|15/09/2020|0.073|0.0565|788000000|788000000|2020-07-27|15/06/2020|0.04|0.05|679000000|643910000
2022-02-26 23:28:49|09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GGAL|USD|Financial|Banks|United States|US3999091008|0|Grupo Financiero Galicia Stock Price Today (GGAL) - Investing.com|2.74B|2740000000|9.890|748,420|29.28%|7-12.75|9.8-10.141|9.97|1474692091|1.71|5.77|3.18B|3180000000|1.71|0.09|1.41%|May 11, 2022|2022-05-11|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|36|4|34|-0.0054|0.1919|10.7183|0.0971|0.1107|7.0071|6.9187|2022-05-11|15/03/2022||0.4915||677520000|2022-02-15|15/12/2021|0.5729|0.74|780250000|345840000|2021-11-23|15/09/2021|0.6453|0.6802|598980000|508190000|2021-08-26|15/06/2021|0.6249|0.4633|679080000|439430000|2021-05-26|15/03/2021|0.1574|0.3749|430540000|404200000|2021-03-09|15/12/2020|0.25|0.3979|608770000|414990000|2020-11-24|15/09/2020|0.4735|0.4735|501520000|420320000|2020-08-11|15/06/2020|0.5352|0.6|681190000|583370000
2022-02-26 23:28:52|09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|BBAJIOO|MXN|Financial|Banks|Mexico|MX41BB000000|3000|Banco Del Bajio SA Institution De Banca Multiple Stock Price Today (BBAJIOO) - Investing.com|57.99B|57990000000|48.730|2,720,536|102.54%|23.83-51.68|47.01-49|47.67|1189931687|1.36|12.07|27.98B|27980000000|4.04|1.90|3.51%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0122|0.0212|-0.0057|0.0415|0.0248|8.8489|3.1226|2022-04-20|15/03/2022||1.12||3720000000|2022-01-26|15/12/2021|1.3|1.3|3730000000|3820000000|2021-10-21|15/09/2021|1.05|1.05|3490000000|3390000000|2021-07-29|15/06/2021|0.9|0.885|3410000000|3250000000|2021-04-28|15/03/2021|0.79|0.78|3160000000|3070000000|2021-01-28|15/12/2020|0.62|0.5879|3000000000|3000000000|2020-10-29|15/09/2020|0.64|0.645|2850000000|2440000000|2020-07-15|15/06/2020|0.59|0.67|2930000000|3100000000
2022-02-26 23:28:56|09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|3576|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003576005|3131|United Renewable Energy Co Ltd Stock Price Today (3576) - Investing.com|33.07B|33070000000|20.55|5,949,067|-17.24%|18.6-33.23|19.8-20.55|20.05|1609201265|1.51|-|12.89B|12890000000|-3.95|N/A|N/A|May 09, 2022|2022-05-09|Neutral|Sell|Buy|Sell|Strong Sell|Strong Buy|Neutral|Strong Sell|Strong Buy|23|4|20|0.0147|0.5615|-0.0873|-0.3319|0.036|-7.6275|1.929|2022-05-09|15/03/2022|||||2022-03-02|15/12/2021||-0.08||3820000000|2021-12-01|15/09/2021|-0.06|-0.1223|3500000000|3690000000|2021-09-01|15/06/2021|-0.26|-0.2651|3670000000|3460000000|2021-06-02|15/03/2021|-0.20|-0.19|3000000000|2840000000|2021-03-03|15/12/2020|-0.19|-0.19|2890000000|2890000000|2020-12-02|15/09/2020|0.06|0.045|3520000000|3520000000|2020-09-02|15/06/2020|-0.24|-0.24|3290000000|3290000000
2022-02-26 23:29:00|09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|3042|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003042008|1718|TXC Corp Stock Price Today (3042) - Investing.com|29.86B|29860000000|96.40|5,346,393|-3.02%|85.1-144.5|94.2-96.5|93.1|309757000|1.52|10.66|14.99B|14990000000|9.04|3.80|3.94%|May 09, 2022|2022-05-09|Sell|Sell|Buy|Buy|Strong Sell|Sell|Neutral|Strong Sell|Neutral|23|4|20|0.0024|-0.017|-0.0112|0.1656|0.0346|16.629|1.6755|2022-05-09|15/03/2022||1.85||3300000000|2022-03-31|15/12/2021||2.16||3520000000|2021-11-04|15/09/2021|2.84|2.85|4100000000|4120000000|2021-09-01|15/06/2021|2.97|2.91|4340000000|4340000000|2021-06-02|15/03/2021|2.04|1.96|3310000000|3280000000|2021-04-01|15/12/2020|1.24|1.35|3230000000|3230000000|2020-11-05|15/09/2020|1.35|1.36|3140000000|3110000000|2020-09-02|15/06/2020|1.19|1.15|2520000000|2510000000
2022-02-26 23:29:03|09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|9941|TWD|Financial|Consumer Finance|Taiwan|TW0009941005|180|Yulon Finance Corp Stock Price Today (9941) - Investing.com|97.39B|97390000000|202.00|510,078|88.79%|106-208|197.5-204|199.5|482146537|0.86|16.97|31.02B|31020000000|11.9|3.55|2.02%|May 13, 2022|2022-05-13|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|4|18|0.0029|0.0742|0.0192|0.0486|0.0322|11.7161|1.98|2022-05-13|15/03/2022|||||2022-03-30|15/12/2021||2.43||8000000000|2021-11-15|15/09/2021|3.64|2.2|8080000000|7810000000|2021-09-01|15/06/2021|3.71|2.08|7870000000|7760000000|2021-06-02|15/03/2021|3.10|2.5|7620000000|7490000000|2021-03-03|15/12/2020|2.25|2.27|7440000000|6975000000|2020-12-02|15/09/2020|2.26|2.26|7430000000|7430000000|2020-09-02|15/06/2020|2.49|1.93|7360000000|7410000000
2022-02-26 23:29:10|09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|2812|TWD|Financial|Banks|Taiwan|TW0002812005|1809|Taichung Commercial Bank Co Ltd Stock Price Today (2812) - Investing.com|60.82B|60820000000|13.40|9,510,329|26.55%|10.49-14|13.35-13.55|13.35|4538520558|0.46|12.35|8.32B|8320000000|1.09|N/A|N/A|May 05, 2022|2022-05-05|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|22|4|18|-0.0024|0|0.0655|0.0128|0.0022|9.1283|2.8022|2022-05-05|15/03/2022|||||2022-03-28|15/12/2021|||||2021-12-01|15/09/2021|0.3||4200000000||2021-09-01|15/06/2021|0.28||4120000000||2021-06-02|15/03/2021|0.27||4180000000||2021-03-03|15/12/2020|0.28||4000000000||2020-12-02|15/09/2020|0.28||4020000000||2020-09-02|15/06/2020|0.25||3750000000|
2022-02-26 23:29:13|09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|MYEG|MYR|Information Technology|IT Services|Malaysia|MYQ0138OO006|2482|MY EG Services Bhd Stock Price Today (MYEG) - Investing.com|7.31B|7310000000|0.990|32,335,284|-7.91%|0.775-1.15|0.955-0.99|0.95|7387549442|2.01|23.52|638.28M|638280000|0.04|0.01|1.11%|May 24, 2022|2022-05-24|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|23|4|20|0.0103|-0.044|-0.1117|-0.2547|0.0393|16.5083|19.882|2022-05-24|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-02|15/09/2021|0.011|0.0135|156800000|156830000|2021-08-26|15/06/2021|0.011|0.0109|161700000|161750000|2021-05-25|15/03/2021|0.021|0.021|171500000|171500000|2021-03-03|15/12/2020|0.021||149900000||2020-11-26|15/09/2020|0.02|0.02|136100000|136100000|2020-08-27|15/06/2020|0.0181||124300000|
2022-02-26 23:29:16|09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|AVAS|INR|Financial|Thrifts & Mortgage Finance|India|INE216P01012|4336|Aavas Financiers Ltd Stock Price Today (AVAS) - Investing.com|223.39B|223390000000|2,829.95|110,822|25.57%|2,106.6-3,340|2,821.1-2,995|2,905.2|78936451|1.06|70.40|11.96B|11960000000|40.92|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|4|14|-0.0062|0.0169|-0.0313|0.1113|0.0694|55.8264|22.855|2022-06-01|15/03/2022||13.04||2320000000|2022-02-03|15/12/2021|11.3|11.27|2180000000|2170000000|2021-10-28|15/09/2021|11.7|11.69|2100000000|2260000000|2021-09-01|15/06/2021|7.6|8.27|1590000000|1590000000|2021-04-29|15/03/2021|11.2|11.4|1760000000|1810000000|2021-01-21|15/12/2020|10.9|8.89|1930000000|1730000000|2020-12-02|15/09/2020|8.43|7.74|1560000000|1490000000|2020-09-02|15/06/2020|6.4|6.27|1220000000|1300000000
2022-02-26 23:29:20|09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|2481|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002481009|890|Pan Jit International Inc Stock Price Today (2481) - Investing.com|38.4B|38400000000|100.50|15,655,508|84.07%|39.6-125|99.9-102.5|99.4|382114927|1.97|19.76|13.43B|13430000000|5.09|1.50|1.49%|Jun 01, 2022|2022-06-01|Sell|Buy|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|21|4|18|0.0203|-0.1853|-0.0557|-0.0813|0.0447|15.6694|1.4456|2022-06-01|15/03/2022||1.4||3430000000|2022-03-02|15/12/2021||1.39||3490000000|2021-12-01|15/09/2021|1.88|1.88|3700000000|3700000000|2021-09-01|15/06/2021|1.69|1.69|3600000000|3600000000|2021-06-02|15/03/2021|0.88|0.88|3130000000|3130000000|2021-03-03|15/12/2020|0.65|0.78|2990000000|2960000000|2020-12-02|15/09/2020|0.85|0.795|2770000000|2740000000|2020-09-02|15/06/2020|0.89|0.89|2580000000|2600000000
2022-02-26 23:29:24|09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|QNNC|QAR|Industrials|Marine|Qatar|QA0007227695|2500|Qatar Navigation Stock Price Today (QNNC) - Investing.com|9.52B|9520000000|8.379|1,933,427|14.78%|6.825-8.95|8.225-8.388|8.4|1136164750|0.9|13.15|2.78B|2780000000|0.64|0.30|3.58%|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|31|4|27|-0.0059|4.9164|0.1378|-0.1132|0.0636|6.7252|3.407|2022-04-22|15/03/2022|||||2022-02-28|15/12/2021|0.06|0.1965|749100000|691810000|2021-10-27|15/09/2021|0.15|0.15|661000000|683860000|2021-08-04|15/06/2021|0.13|0.171|698000000|579290000|2021-04-26|15/03/2021|0.26||675000000|657000000|2021-02-22|15/12/2020|-0.29||555000000|509000000|2020-11-03|15/09/2020|0.066|0.066|487000000|538230000|2020-08-03|15/06/2020|0.05|0.05|535000000|542550000
2022-02-26 23:29:28|09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|6269|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006269004|6405|Flexium Interconnect Inc Stock Price Today (6269) - Investing.com|32.66B|32660000000|94.50|2,251,506|-26.17%|92-142|93.8-94.7|94.5|345638879|1.25|11.45|33.97B|33970000000|8.25|5.12|5.41%|Apr 28, 2022|2022-04-28|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|32|4|29|0.0132|0.1215|0.0111|0.8562|0.1222|22.4183|1.5138|2022-04-28|15/03/2022||1.44||7690000000|2022-02-28|15/12/2021||3.69||12330000000|2021-11-10|15/09/2021|2.57|2.6|9100000000|9100000000|2021-07-29|15/06/2021|0.33|0.3271|7050000000|7050000000|2021-04-20|15/03/2021|1.45|1.45|7130000000|7110000000|2021-01-27|15/12/2020|4.12|4.13|10690000000|10670000000|2020-11-11|15/09/2020|1.65|1.89|8050000000|8060000000|2020-08-05|15/06/2020|1.56|1.53|6560000000|6560000000
2022-02-26 23:29:33|09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|IJMS|MYR|Industrials|Construction & Engineering|Malaysia|MYL3336OO004|3303|IJM Corporation Bhd Stock Price Today (IJMS) - Investing.com|5.42B|5420000000|1.530|2,655,066|-5.56%|1.39-2.06|1.5-1.54|1.53|3543998420|1.5|19.25|4.78B|4780000000|0.08|0.21|13.73%|Feb 24, 2022|2022-02-24|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0012|-0.6532|-0.0851|-0.1521|0.0239|29.8483|1.6007|2022-05-25|15/03/2022|||||2022-02-24|15/12/2021|0.027||1270000000||2021-11-29|15/09/2021|-0.0073||874200000||2021-08-24|15/06/2021|0.018|0.0168|1310000000|1310000000|2021-05-27|15/03/2021|0.04|15.00|1600000000||2021-02-25|15/12/2020|0.0398||1710000000||2020-11-25|15/09/2020|0.0272||1430000000|1540000000|2020-08-26|15/06/2020|0.00||879800000|
2022-02-26 23:29:37|09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|ORCL|INR|Information Technology|Software|India|INE881D01027|7762|Oracle Stock Price Today (ORCL) - Investing.com|294.02B|294020000000|3,409.30|107,410|12.93%|3,022.5-5,145|3,375.55-3,492.9|3,329.6|86241766|0.66|15.36|51.56B|51560000000|215.73|200.00|5.87%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|2|24|-0.0077|0.0348|0.0092|0.0507|0.0278|43.3064|12.6979|2022-05-12|15/03/2022||60.20||13859000000|2022-01-19|15/12/2021|50.5|53.9|12660000000|13290000000|2021-10-27|15/09/2021|52|50.4|12810000000|12630000000|2021-07-28|15/06/2021|60.9|58.5|13970000000|13970000000|2021-05-05|15/03/2021|53.5|53.5|12110000000|12110000000|2021-01-28|15/12/2020|50|45.8|12380000000|12330000000|2020-11-02|15/09/2020|45.4|45.67|11970000000|12430000000|2020-08-11|15/06/2020|54.41|33.79|13370000000|11160000000
2022-02-26 23:29:40|09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|CRBR|INR|Materials|Chemicals|India|INE120A01034|2157|Carborundum Universal Ltd Stock Price Today (CRBR) - Investing.com|165.11B|165110000000|869.70|272,700|72%|438.95-1,035|838.35-872.1|829.75|189852503|1.15|45.04|32.12B|32120000000|19.31|3.00|0.34%|May 05, 2022|2022-05-05|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|22|0.0047|0.0358|0.0141|0.2041|0.0332|29.9227|2.8241|2022-05-05|15/03/2022||5.3||8470000000|2022-02-10|15/12/2021|5.4|5.4|8990000000|8980000000|2021-11-01|15/09/2021|5.2|5.17|8450000000|8420000000|2021-08-02|15/06/2021|4.1|4.03|7120000000|7110000000|2021-04-28|15/03/2021|5.55|5.6|7570000000|7560000000|2021-02-02|15/12/2020|4.6|4.6|7340000000|7320000000|2020-10-28|15/09/2020|4.6|4.6|6920000000|5820000000|2020-07-29|15/06/2020|1|1|4500000000|4490000000
2022-02-26 23:29:45|09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|3035|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003035002|678|Faraday Technology Corp Stock Price Today (3035) - Investing.com|67.73B|67730000000|272.50|36,069,973|410.3%|48.6-272.5|255-272.5|248|248550000|1.6|58.76|8.09B|8090000000|4.64|3.30|0.37%|Apr 28, 2022|2022-04-28|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|30|-0.0182|-0.209|-0.0061|0.6206|0.0283|30.2527|2.47|2022-04-28|15/03/2022||1.76||2670000000|2022-02-22|15/12/2021|1.93|1.71|2650000000|2590000000|2021-10-26|15/09/2021|1.31|1.31|2220000000|2220000000|2021-08-05|15/06/2021|0.73|0.73|1690000000|1680000000|2021-04-30|15/03/2021|0.68|0.6825|1540000000|1540000000|2021-02-23|15/12/2020|0.09|0.0883|1430000000|1430000000|2020-10-20|15/09/2020|0.25|0.2475|1490000000|1500000000|2020-08-06|15/06/2020|0.58|0.58|1310000000|1310000000
2022-02-26 23:29:48|09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|1717|TWD|Materials|Chemicals|Taiwan|TW0001717007|0|Eternal Materials Co Ltd Stock Price Today (1717) - Investing.com|44.77B|44770000000|36.10|5,419,982|2.56%|32.7-47.1|36.1-36.7|36.25|1240280000|0.94|12.23|49.32B|49320000000|2.95|1.50|4.16%|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|22|4|19|0.0056|-0.0139|-0.0075|0.217|0.0186|21.0058|0.9058|2022-03-02|15/12/2021||0.75||12820000000|2021-12-01|15/09/2021|0.79|0.75|13010000000|13210000000|2021-09-01|15/06/2021|0.87|0.87|13210000000|13210000000|2021-06-02|15/03/2021|0.66|0.66|11200000000|11200000000|2021-03-03|15/12/2020|0.63|0.61|11900000000|9899000000|2020-12-02|15/09/2020|0.615|0.51|9650000000|9400000000|2020-09-02|15/06/2020|0.52|0.52|8960000000|8960000000|2020-06-03|15/03/2020|0.17|0.19|7630000000|7630000000
2022-02-26 23:29:52|09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|6116|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006116007|0|Hannstar Display Corp Stock Price Today (6116) - Investing.com|46.45B|46450000000|15.850|26,580,129|15.69%|12.1-30.7|15.6-15.95|15.65|2930286851|2.13|4.91|29.11B|29110000000|3.23|0.50|3.15%|Apr 28, 2022|2022-04-28|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|23|4|20|-0.0064|6.433|0.1559|-0.0841|0.0239|-0.8016|1.3325|2022-04-28|15/03/2022|||||2022-02-28|15/12/2021||0.16||5010000000|2021-10-29|15/09/2021|0.43|0.2|6110000000|5530000000|2021-07-27|15/06/2021|0.89|0.05|8070000000|4010000000|2021-05-05|15/03/2021|0.99|0.01|7890000000|3770000000|2021-02-18|15/12/2020|0.58|0.58|6290000000|6290000000|2020-10-30|15/09/2020|0.52|0.66|5440000000|5310000000|2020-07-28|15/06/2020|-0.12|-0.09|3660000000|3660000000
2022-02-26 23:29:56|09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|DINV|AED|Industrials|Industrial Conglomerates|United Arab Emirates|AED000601016|0|Dubai Investments PJSC Stock Price Today (DINV) - Investing.com|9.65B|9650000000|2.270|5,302,869|57.64%|1.42-2.32|2.26-2.3|2.29|4252019585|0.72|25.06|3.32B|3320000000|0.09|0.08|3.52%|May 04, 2022|2022-05-04|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|30|4|24|0.0033|0|0.0409|-0.4435|0.0712|5.9406|3.0913|2022-05-04|15/03/2022|||||2022-03-09|15/12/2021|0.04||||2021-11-03|15/09/2021|0.04||845000000||2021-08-02|15/06/2021|0.04||999400000||2021-05-03|15/03/2021|0.03||638000000||2021-03-03|15/12/2020|-0.02||856000000||2020-10-28|15/09/2020|0.05||698900000|649000000|2020-08-03|15/06/2020|0.04||624000000|
2022-02-26 23:29:58|09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|NYVLt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0371010R13|1207|Supalai PCL Stock Price Today (NYVLt) - Investing.com|1.19B|1190000000|0.6050|10,000|15.24%|0.486-0.64|0.605-0.61|0.59|1948140730|-|-|-|-|-|0.03|4.25%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 23:30:02|09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|VESTA|MXN|Real Estate|Real Estate Management & Development|Mexico|MX01VE0M0003|90|Corporacion Inmobiliaria Vesta SAB Stock Price Today (VESTA) - Investing.com|24.86B|24860000000|37.09|1,198,828|-5.21%|34.32-45.59|36.17-37.48|36.57|670268821|0.9|7.04|4.05B|4050000000|5.21|0.0805|4.42%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|28|4|26|0.0078|28.02|0.122|0.5062|0.0896|151.9054|159.795|2022-04-28|15/03/2022||0.033||41190000|2022-02-17|15/12/2021|0.0624|0.0265|41610000|40010000|2021-10-20|15/09/2021|0.0058|0.03|41010000|39170000|2021-07-21|15/06/2021|0.1626|0.0262|39800000|38200000|2021-04-30|15/03/2021|0.0234|0.04|38390000|38770000|2021-02-18|15/12/2020|0.0755|0.03|38030000|38520000|2020-10-22|15/09/2020|1.25|0.02||36940000|2020-07-23|15/06/2020|0.67|0.04||34270000
2022-02-26 23:30:06|09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|2404|TWD|Industrials|Construction & Engineering|Taiwan|TW0002404001|0|United Integrated Services Co Ltd Stock Price Today (2404) - Investing.com|33.54B|33540000000|176.00|869,736|-26.36%|169-275.5|173-176|173|190586698|0.63|11.85|25.09B|25090000000|14.85|17.00|9.66%|Mar 31, 2022|2022-03-31|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|20|4|18|0.0073|0.0943|-0.0074|0.2|0.0793|11.7761|1.2461|2022-03-31|15/12/2021||6.72||11200000000|2021-12-01|15/09/2021|3.47|6.08|6270000000|10700000000|2021-09-01|15/06/2021|3.98|3.98|6980000000|6980000000|2021-06-02|15/03/2021|3.92|3.84|5790000000|6200000000|2021-04-01|15/12/2020|4.64|4.11|7030000000|8060000000|2020-12-02|15/09/2020|6.76|6.76|11970000000|11970000000|2020-09-02|15/06/2020|5.84|5.84|10000000000|9940000000|2020-06-03|15/03/2020|3.91|3.91|6850000000|6850000000
2022-02-26 23:30:13|09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|DEHr|EUR|Utilities|Electric Utilities|Greece|GRS434003000|13103|Public Power Stock Price Today (DEHr) - Investing.com|3.24B|3240000000|8.47|658,144|-3.59%|7.8-11|8.22-8.61|8.47|382000000|1.41|60.43|7.21B|7210000000|0.15|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|33|4|29|-0.0063|0|0.142|-2.5615|0.1536|4.56|0.3424|2022-04-28|15/12/2021|||||2021-12-22|15/09/2021|-0.30||1470000000|1490000000|2021-09-23|15/06/2021|0.12||1080000000|1090000000|2021-05-27|15/03/2021|-0.19||1110000000|1120000000|2021-04-20|15/12/2020|0.03||1130000000||2020-12-23|15/09/2020|-0.07||1270000000|1270000000|2020-09-03|15/06/2020|0.13||1030000000|1030000000|2020-06-02|15/03/2020|-0.05||1220000000|1020000000
2022-02-26 23:30:17|09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|2548|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002548005|57|Huaku Development Co Ltd Stock Price Today (2548) - Investing.com|25.15B|25150000000|90.90|324,451|2.36%|84.3-96|90.9-91.3|91.6|276638726|0.21|11.29|9.99B|9990000000|8.05|7.00|7.70%|Jun 01, 2022|2022-06-01|Sell|Buy|Buy|Sell|Buy|Strong Buy|Sell|Buy|Strong Buy|27|4|24|0.0049|0.1557|-0.0105|1.7208|1.0335|24.1992|3.3754|2022-06-01|15/03/2022||1.03||1720000000|2022-03-15|15/12/2021||3.56||6170000000|2021-10-22|15/09/2021|4.16|1.54|5650000000|2660000000|2021-09-01|15/06/2021|1.19|1.19|1710000000|1710000000|2021-06-02|15/03/2021|0.69|0.69|1150000000|1150000000|2021-03-03|15/12/2020|2.03|1.23|1490000000|1490000000|2020-11-09|15/09/2020|1.54|1.06|2010000000|1600000000|2020-09-02|15/06/2020|5.92|5.88|6820000000|7340000000
2022-02-26 23:30:22|09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|1477|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001477008|522|Makalot Industrial Co Ltd Stock Price Today (1477) - Investing.com|53.21B|53210000000|220.00|1,051,879|4.76%|196.5-291.5|214-220.5|218.5|241856581|0.91|20.92|27.28B|27280000000|10.52|8.00|3.64%|May 05, 2022|2022-05-05|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|31|4|28|-0.0009|0.0004|-0.0077|0.1389|0.0417|22.6939|1.7854|2022-05-05|15/03/2022||2.97||7770000000|2022-03-29|15/12/2021||2.63||7260000000|2021-11-10|15/09/2021|3.24|3.24|8300000000|8350000000|2021-09-01|15/06/2021|2.28|2.27|6120000000|6120000000|2021-06-02|15/03/2021|2.69|2.69|6820000000|6830000000|2021-03-03|15/12/2020|2.18|2.16|6040000000|6180000000|2020-11-11|15/09/2020|3.55|3.46|8030000000|8070000000|2020-09-02|15/06/2020|1.61|1.59|4730000000|4730000000
2022-02-26 23:30:26|09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|4961|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0004961008|481|Fitipower Integrated Technology Inc Stock Price Today (4961) - Investing.com|41.14B|41140000000|221.00|6,780,484|10.03%|175.5-389.88|215-222|213.5|186176312|2.93|7.73|20.21B|20210000000|28.57|2.47|1.12%|Jun 01, 2022|2022-06-01|Sell|Neutral|Buy|Strong Buy|Strong Sell|Neutral|Neutral|Sell|Neutral|23|4|20|0.0207|0.0435|0.0424|0.4359|0.1079|24.39|1.098|2022-06-01|15/03/2022||9.04||6060000000|2022-03-02|15/12/2021||9.97||6460000000|2021-12-01|15/09/2021|10.25|10.25|6690000000|6690000000|2021-09-01|15/06/2021|9.38|9.98|5870000000|5870000000|2021-06-02|15/03/2021|4.51||4000000000||2021-03-03|15/12/2020|2.34|2.34|3620000000|3620000000|2020-12-02|15/09/2020|0.73||2940000000||2020-08-14|15/06/2020|0.24||2210000000|
2022-02-26 23:30:29|09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|8150|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0008150004|5688|ChipMOS Technologies Stock Price Today (8150) - Investing.com|37.82B|37820000000|52.00|7,825,468|33.5%|36-61.4|49.7-52|47.35|727240126|1.04|8.82|26.92B|26920000000|5.9|2.20|4.23%|May 12, 2022|2022-05-12|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|21|-0.0025|-0.0844|-0.0053|0.6728|0.0169|22.049|1.1205|2022-05-12|15/03/2022||1.46||6660000000|2022-02-24|15/12/2021|1.95|1.56|6790000000|6910000000|2021-11-08|15/09/2021|1.92|1.75|7160000000|7330000000|2021-08-10|15/06/2021|1.77|1.77|6980000000|6980000000|2021-05-11|15/03/2021|1.32|1.14|6470000000|7040000000|2021-03-16|15/12/2020|0.94|0.98|6310000000|6310000000|2020-11-10|15/09/2020|0.58|0.8383|5690000000|5690000000|2020-08-10|15/06/2020|0.75|0.76|5430000000|5400000000
2022-02-26 23:30:33|09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|MAXE|INR|Healthcare|Health Care Providers & Services|India|INE027H01010|4464|Max Healthcare Institute Ltd Stock Price Today (MAXE) - Investing.com|356.48B|356480000000|369.35|1,215,376|101.83%|180.6-458.05|351.35-378|346.3|969613455|-|60.32|37.95B|37950000000|5.72|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|10|4|7|0.0094|0.2293|-0.0664|-4.2677|0.7561|-279.4357|8.5886|2022-06-01|15/03/2022||2.38|||2022-03-02|15/12/2021|1.97|2.43|9740000000|12940000000|2021-11-12|15/09/2021|2.13|2.11|13530000000|13530000000|2021-09-01|15/06/2021|2.2|2.01|13220000000|13240000000|2021-05-28|15/03/2021|1.3|0.7392|10890000000|11140000000|2021-02-08|15/12/2020|1.65|1.12|10860000000|11560000000|2021-02-06|15/03/2020|0.58||2480000000||2021-02-06|15/12/2019|-0.02||2670000000|
2022-02-26 23:30:36|09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|SNFS|INR|Consumer Discretionary|Auto Components|India|INE387A01021|2968|Sundram Fasteners Ltd Stock Price Today (SNFS) - Investing.com|174.35B|174350000000|829.75|48,108|20.52%|659-993.7|812-851.95|805.5|210128370|1.27|35.30|48.35B|48350000000|23.38|9.85|1.19%|May 12, 2022|2022-05-12|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|23|4|21|0.0074|0.0829|0.0385|0.4076|0.0746|32.5814|3.3633|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|4.9|6.45|10240000000|11160000000|2021-11-11|15/09/2021|5.75|5.7|12420000000|11830000000|2021-08-12|15/06/2021|5.7|5.7|11120000000|10260000000|2021-05-06|15/03/2021|6.45|5.95|12730000000|10440000000|2021-02-04|15/12/2020|6.35|4.4|9420000000|9090000000|2020-11-04|15/09/2020|0.5|2.5|7670000000|7090000000|2020-08-12|15/06/2020|-1.19|-1.1|2770000000|2770000000
2022-02-26 23:30:40|09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|2542|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002542008|106|Highwealth Construction Corp Stock Price Today (2542) - Investing.com|66.61B|66610000000|48.95|5,261,231|8.9%|40.4-49.8|48.5-49.2|48.35|1360820502|0.45|9.60|41.34B|41340000000|5.1|2.00|4.10%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|19|0.003|-0.0185|0.0395|4.665|0.2625|56.4568|2.5089|2022-06-01|15/03/2022||0.72||8380000000|2022-03-28|15/12/2021||0.9||9770000000|2021-12-01|15/09/2021|1.31|1.83|10440000000|17490000000|2021-09-01|15/06/2021|1.97|1.97|15590000000|15590000000|2021-06-02|15/03/2021|1.89|1.19|8660000000|14580000000|2021-03-29|15/12/2020|0.53|0.3733|6650000000|5860000000|2020-12-02|15/09/2020|0.5|0.4586|7800000000|6210000000|2020-09-02|15/06/2020|1.36|1.31|7940000000|8650000000
2022-02-26 23:30:48|09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|AIAE|INR|Industrials|Machinery|India|INE212H01026|1285|AIA Engineering Ltd Stock Price Today (AIAE) - Investing.com|153.74B|153740000000|1,630.00|41,143|-10.38%|1,625-2,222|1,625-1,669|1,639.2|94320370|0.69|27.66|33.33B|33330000000|59.25|9.00|0.55%|May 25, 2022|2022-05-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0038|0.1231|0.0182|0.025|0.025|27.561|5.2293|2022-05-25|15/03/2022|||||2022-01-27|15/12/2021|14.6|15|8480000000|8350000000|2021-10-30|15/09/2021|14.6|14.6|8850000000|8830000000|2021-08-13|15/06/2021|15.8|13.1|7400000000|7060000000|2021-05-25|15/03/2021|14.2|14.19|8600000000|8590000000|2021-02-09|15/12/2020|16.63|16.75|6990000000|6980000000|2020-11-02|15/09/2020|15.5|11.93|7420000000|6400000000|2020-08-11|15/06/2020|13.7|9.75|5800000000|4990000000
2022-02-26 23:30:51|09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|VSID|MYR|Information Technology|Electronic Equipment, Instruments & Components|Malaysia|MYL6963OO002|7988|VS Industry Bhd Stock Price Today (VSID) - Investing.com|4.47B|4470000000|1.170|12,062,695|-23.03%|0.995-1.73|1.14-1.18|1.12|3817393432|1|20.48|3.98B|3980000000|0.06|0.028|2.39%|Mar 29, 2022|2022-03-29|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|20|0.0064|-0.1458|0.0018|-0.3072|0.0385|15.8139|1.2945|2022-03-29|15/01/2022|||||2021-12-16|15/10/2021|0.01||968000000|968000000|2021-09-24|15/07/2021|0.011|0.015|941100000|941080000|2021-06-15|15/04/2021|0.0195|0.0193|1070000000|1070000000|2021-03-31|15/01/2021|0.017|0.0346|999300000|999200000|2020-12-10|15/10/2020|0.036|0.0356|987100000|987090000|2020-09-28|15/07/2020|0.029|0.03|882600000|882700000|2020-06-23|15/04/2020|-0.0105||505700000|
2022-02-26 23:30:55|09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|6257|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006257009|1245|Sigurd Microelectronics Corp Stock Price Today (6257) - Investing.com|25.71B|25710000000|56.90|2,470,886|11.13%|43.65-72.7|56.3-57.2|56.2|451758883|1.09|10.21|15.91B|15910000000|5.57|2.87|5.04%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|23|4|20|0.0054|0.0608|-0.0017|0.1254|0.0669|11.195|1.663|2022-06-01|15/03/2022||1.51||4360000000|2022-03-02|15/12/2021||1.66||4480000000|2021-12-01|15/09/2021|1.9|1.87|4680000000|4680000000|2021-09-01|15/06/2021|1.53|1.45|4210000000|4230000000|2021-06-02|15/03/2021|1.26|1.22|3500000000|3500000000|2021-03-03|15/12/2020|1.09|1.28|3460000000|3460000000|2020-12-02|15/09/2020|1.1|1.15|3300000000|3300000000|2020-09-02|15/06/2020|1.05|0.88|2900000000|2880000000
2022-02-26 23:31:00|09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|078600|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7078600004|305|Daejoo Electronic Materials Co Ltd Stock Price Today (078600) - Investing.com|1.32T|1.32E+12|88,200|133,347|115.38%|33,950-130,500|85,400-89,100|83,500|14910006|1.45|99.75|188.09B|188090000000|884.18|100.00|0.11%|May 17, 2022|2022-05-17|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|18|-0.003|0|-0.0744|-3.0659|0.0626|998.8706|3.2194|2022-05-17|15/03/2022||||56700000000|2022-04-04|15/12/2021||||47200000000|2021-11-16|15/09/2021|298.75||52500000000|51100000000|2021-08-17|15/06/2021|272.78||50300000000|46600000000|2021-05-14|15/03/2021|329||46000000000|46000000000|2021-03-03|15/12/2020|-13.92||39300000000|36500000000|2020-11-17|15/09/2020|154||39700000000|39700000000|2020-08-12|15/06/2020|79||37700000000|34100000000
2022-02-26 23:31:07|09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|ALSEA|MXN|Consumer Discretionary|Hotels, Restaurants & Leisure|Mexico|MXP001391012|68322|Alsea Stock Price Today (ALSEA) - Investing.com|38.78B|38780000000|46.240|3,199,441|90.13%|25.56-47.94|42.72-46.65|42.49|838578725|2.03|46.33|53.38B|53380000000|1|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0095|0.302|0.0622|0.3541|0.092|49.2936|1.1064|2022-04-27|15/03/2022||0.0072||13730000000|2022-02-24|15/12/2021|0.71|0.3532|16580000000|16000000000|2021-10-27|15/09/2021|0.21|0.239|13960000000|13940000000|2021-07-28|15/06/2021|0.165|0.0596|12480000000|12320000000|2021-04-28|15/03/2021|-0.37|-0.3622|10210000000|10250000000|2021-03-04|15/12/2020|0.198|-0.4339|11230000000|11230000000|2020-11-17|15/09/2020|-2.24|-1.08|9830000000|10000000000|2020-07-23|15/06/2020|-1.49|-2.52|5150000000|5250000000
2022-02-26 23:31:10|09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|3264|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003264008|916|Ardentec Stock Price Today (3264) - Investing.com|23.16B|23160000000|50.60|3,445|11.58%|35.05-71.9|49.65-50.9|49.2|457670000|1.55|10.61|11.57B|11570000000|5.1|2.0001|3.95%|Apr 29, 2022|2022-04-29|Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|23|4|20|-0.0037|0.0135|0.0302|0.0709|0.0363|11.144|1.7765|2022-04-29|15/03/2022||1.31||3110000000|2022-03-02|15/12/2021||1.52||3480000000|2021-12-01|15/09/2021|1.41|1.41|3280000000|3150000000|2021-08-18|15/06/2021|1.3|1.3|2870000000|2870000000|2021-04-30|15/03/2021|0.99|1.1|2620000000|2570000000|2021-03-03|15/12/2020|1.12|0.70|2800000000|2162000000|2020-12-02|15/09/2020|0.95|0.81|2520000000|2276000000|2020-08-12|15/06/2020|0.96|0.74|2280000000|2100000000
2022-02-26 23:31:14|09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|METP|INR|Healthcare|Health Care Providers & Services|India|INE112L01020|3711|Metropolis Healthcare Ltd Stock Price Today (METP) - Investing.com|101.46B|101460000000|1,982.80|377,774|0.17%|1,848-3,579.9|1,972.3-2,060.65|1,998.15|51172119|-|43.38|12.14B|12140000000|45.84|8.00|0.40%|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|16|4|13|0.001|-0.0269|-0.0026|1.34|0.0145|105.26|9.8046|2022-06-01|15/03/2022||10.77||3230000000|2022-03-02|15/12/2021|7.98|10.14|2930000000|3040000000|2021-11-10|15/09/2021|11.4|11.43|3030000000|3160000000|2021-09-01|15/06/2021|11.94|12.41|3270000000|3190000000|2021-05-27|15/03/2021|12|12|2920000000|2920000000|2021-02-10|15/12/2020|11.5|12.02|2750000000|2810000000|2020-12-02|15/09/2020|11.9|11.53|2880000000|2880000000|2020-09-02|15/06/2020|0.6|0.59|1430000000|1360000000
2022-02-26 23:31:18|09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|3017|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0003017000|433|Asia Vital Components Co Ltd Stock Price Today (3017) - Investing.com|38.86B|38860000000|110.00|12,931,607|64.42%|52.5-118.5|110-116.5|113|353310000|1.21|14.40|45.65B|45650000000|7.64|2.80|2.55%|Jun 01, 2022|2022-06-01|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|19|0.0052|-0.0153|0.008|0.1284|0.041|12.6484|0.4395|2022-06-01|15/03/2022||1.8||11460000000|2022-03-02|15/12/2021||2.14||12320000000|2021-12-01|15/09/2021|2.42|2.42|11770000000|11770000000|2021-09-01|15/06/2021|2.25|2.24|12750000000|12630000000|2021-06-02|15/03/2021|1.53|1.48|10600000000|9870000000|2021-03-03|15/12/2020|1.46|1.31|10530000000|10260000000|2020-12-02|15/09/2020|1.81|1.81|10050000000|10050000000|2020-09-02|15/06/2020|1.61|1.61|11610000000|11610000000
2022-02-26 23:31:22|09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|India|INR|Information Technology|Electronic Equipment, Instruments & Components|India|INE891D01026|1545|Redington (India) Stock Price Today (REDI) - Investing.com|120.11B|120110000000|153.70|5,765,879|64.79%|72.67-179.2|147.4-154.3|144.55|781456581|1.04|9.74|608.46B|608460000000|15.78|3.80|2.47%|May 26, 2022|2022-05-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|23|0.0305|0.0831|0.0434|0.0728|0.0464|11.0274|0.23|2022-05-26|15/03/2022||3.7||171550000000|2022-02-08|15/12/2021|5|4.88|166010000000|166010000000|2021-11-09|15/09/2021|3.9|4.8|152880000000|155790000000|2021-08-12|15/06/2021|3.05|2.68|134540000000|140490000000|2021-05-27|15/03/2021|3.9|4.35|155040000000|146440000000|2021-02-08|15/12/2020|6.05|5.5|169810000000|167970000000|2020-11-12|15/09/2020|4.5|2.65|137640000000|122300000000|2020-08-13|15/06/2020|2.3|1.2|106970000000|86540000000
2022-02-26 23:31:27|09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|AIRA|AED|Industrials|Airlines|United Arab Emirates|AEA003001012|1000|Air Arabia PJSC Stock Price Today (AIRA) - Investing.com|7.65B|7650000000|1.640|4,747,397|30.16%|1.22-1.66|1.62-1.65|1.62|4666700000|0.96|10.63|3.17B|3170000000|0.15|0.085|5.18%|May 11, 2022|2022-05-11|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|32|0.005|0.235|0.0195|0.0871|0.0701|8.9927|2.0872|2022-05-11|15/03/2022||0.01||728910000|2022-02-28|15/12/2021|0.1|0.02|1300000000|820210000|2021-11-01|15/09/2021|0.04|0.01|804000000|711240000|2021-08-16|15/06/2021|0.00|-0.02|495860000|450240000|2021-05-12|15/03/2021|0.01|0.01|572000000|534960000|2021-02-10|15/12/2020|0.00|-0.05|536150000|536000000|2020-11-09|15/09/2020|-0.01|-0.03|293240000|306940000|2020-08-10|15/06/2020|-0.05|-0.09|120000000|120000000
2022-02-26 23:31:31|09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|ADAN|INR|Utilities|Independent Power and Renewable Electricity Producers|India|INE814H01011|2936|Adani Power Stock Price Today (ADAN) - Investing.com|478.45B|478450000000|124.05|22,944,293|119.56%|55.4-166.9|117.25-127.8|111.15|3856938941|1.08|153.52|234.87B|234870000000|0.72|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0082|1.0681|0.187|-0.4528|0.094|1.5589|0.8091|2022-05-05|15/03/2022|||||2022-02-03|15/12/2021|0.57||64440000000|64440000000|2021-10-29|15/09/2021|0.72||51840000000|56270000000|2021-08-05|15/06/2021|0.7||65690000000|57760000000|2021-05-06|15/03/2021|0.00||63740000000|63450000000|2021-02-04|15/12/2020|-0.75||68950000000|70540000000|2020-11-05|15/09/2020|5.8||77490000000|57580000000|2020-08-06|15/06/2020|-4.45||52000000000|52530000000
2022-02-26 23:31:35|10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|HUMN|KWD|Consumer Discretionary|Diversified Consumer Services|Kuwait|KW0EQ0601694|0|Human Soft Holding Stock Price Today (HUMN) - Investing.com|445.86B|445860000000|3,665|376,130|-4.23%|3,006-3,940|3,602-3,687|3,691|121654352|0.66|7.18|95.88M|95880000|0.51|0.40|10.84%|Apr 26, 2022|2022-04-26|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|4|18|0.0121|0|0.0498|0.1661|0.0283|13280.9878|6144.4028|2022-04-26|15/03/2022||||20000000|2022-02-28|15/12/2021|0.16||28130000||2021-12-01|15/09/2021|0.05||15000000|14500000|2021-09-01|15/06/2021|0.14||27000000|27000000|2021-04-27|15/03/2021|0.16||27760000|23500000|2021-02-15|15/12/2020|0.11||19000000||2020-12-02|15/09/2020|0.14||12000000|12000000|2020-09-02|15/06/2020|0.03||11680000|8000000
2022-02-26 23:31:40|10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|PVRL|INR|Communication Services|Entertainment|India|INE191H01014|3648|PVR Ltd Stock Price Today (PVRL) - Investing.com|97.36B|97360000000|1,596.65|1,323,049|12.96%|988.35-1,839|1,548.8-1,610|1,514.25|60978087|0.97|-|9.75B|9750000000|-115.49|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|31|4|29|-0.0052|-0.3356|0.1449|2.7471|0.383|141.7241|13.2138|2022-06-01|15/03/2022||-21.83||3930000000|2022-01-21|15/12/2021|-1.85|-15.61|6140000000|6120000000|2021-10-22|15/09/2021|-25.2|-25.95|1200000000|1200000000|2021-07-29|15/06/2021|-36.1|-32.8|594000000|582140000|2021-06-02|15/03/2021|-47.6|-48.79|1820000000|1800000000|2021-01-15|15/12/2020|-12.4|-18.33|454000000|462170000|2020-11-03|15/09/2020|-33|-35.9|405000000|401040000|2020-09-14|15/06/2020|-43.9|-37.34|127000000|126890000
2022-02-26 23:31:43|10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|2014|TWD|Materials|Metals & Mining|Taiwan|TW0002014008|0|Chung Hung Steel Corp Stock Price Today (2014) - Investing.com|58.14B|58140000000|40.50|25,373,686|132.09%|17.2-64.7|40.05-40.95|39.35|1435544446|2.39|9.39|49.46B|49460000000|4.31|0.30|0.74%|May 02, 2022|2022-05-02|Buy|Strong Buy|Buy|Neutral|Strong Buy|Buy|Neutral|Strong Buy|Buy|23|4|20|0.0003|-0.1016|-0.0066|-0.1658|0.0449|9.968|0.528|2022-05-02|15/03/2022||0.88||13740000000|2022-03-23|15/12/2021||1.14||14500000000|2021-12-01|15/09/2021|1.02|1.11|15640000000|15640000000|2021-09-01|15/06/2021|1.59|1.54|13400000000|13400000000|2021-06-02|15/03/2021|1.18|1.18|10830000000|10830000000|2021-03-03|15/12/2020|0.53|0.47|9600000000|9600000000|2020-12-02|15/09/2020|0.17|0.17|9240000000|9240000000|2020-09-02|15/06/2020|-0.25|-0.27|7850000000|7780000000
2022-02-26 23:31:47|10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|SAHOL|TRY|Financial|Diversified Financial Services|Turkey|TRASAHOL91Q5|64053|Haci Omer Sabanci Holding AS Stock Price Today (SAHOL) - Investing.com|31.75B|31750000000|15.56|33,770,117|47.07%|7.7-17.66|14.62-15.6|14.44|2040403931|1.17|2.64|30.57B|30570000000|5.9|0.35|2.25%|May 10, 2022|2022-05-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0|0.4163|-0.1638|-0.5207|0.1779|2.9491|0.6655|2022-05-10|15/03/2022||1.14||20910000000|2022-02-24|15/12/2021|1.91|1.91|22180000000|22180000000|2021-11-04|15/09/2021|1|0.9237|23370000000|16330000000|2021-08-11|15/06/2021|0.8395|0.84|18790000000|18790000000|2021-05-06|15/03/2021|0.86|0.66|16810000000|16960000000|2021-02-24|15/12/2020|0.45|0.59|16640000000|15880000000|2020-11-09|15/09/2020|0.79|0.71|15200000000|15530000000|2020-08-12|15/06/2020|0.51|0.54|13860000000|13370000000
2022-02-26 23:31:51|10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|VTRX|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYQ0097OO004|742|ViTrox Corporation Bhd Stock Price Today (VTRX) - Investing.com|7.35B|7350000000|7.78|523,458|-10.88%|6.97-11.15|7.78-7.95|7.75|944565600|0.83|21.66|680.11M|680110000|0.36|0.0645|0.41%|Apr 28, 2022|2022-04-28|Sell||Neutral|Sell||Sell|Sell||Neutral|23|4|21|0.0171|-0.0546|0.0224|0.0486|0.0746|30.9657|14.7324|2022-04-28|15/03/2022||0.0373||150800000|2022-02-24|15/12/2021|0.049|0.0869|185800000|185800000|2021-10-21|15/09/2021|0.089|0.089|168300000|168300000|2021-07-22|15/06/2021|0.107|0.107|196200000|196200000|2021-04-22|15/03/2021|0.065|0.0757|129900000|134820000|2021-02-24|15/12/2020|0.0665|0.0623|159800000|108930000|2020-10-22|15/09/2020|0.063|0.063|123700000|123820000|2020-08-13|15/06/2020|0.049|0.05|96500000|97940000
2022-02-26 23:31:55|10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|TERRA13|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFTE0B0005|0|CI Banco SA Institucion de Banca Multiple FF/00939 Stock Price Today (TERRA13) - Investing.com|20.58B|20580000000|26.240|572,821|-9.42%|24.73-32.49|25.25-26.39|25.36|784108367|0.51|3.36|4.97B|4970000000|7.81|1.7062|6.50%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0058|-0.0598|-0.0171|-0.0449|0.0291|9.1428|6.7048|2022-04-28|15/03/2022||1.43||1060000000|2022-02-24|15/12/2021|0.7564|0.908|1010000000|1010000000|2021-10-28|15/09/2021|0.7999|1.25|959000000|959000000|2021-07-22|15/06/2021|0.7576|0.8016|983000000|976030000|2021-04-29|15/03/2021|1.28|0.8079|995800000|990210000|2021-02-25|15/12/2020|0.8327|0.6976|1030000000|1030000000|2020-10-22|15/09/2020|-0.8255|-0.8238|1130000000|1150000000|2020-07-28|15/06/2020|-0.3076|0.91|1180000000|1180000000
2022-02-26 23:31:59|10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|BCP|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0420010Y01|2817|Bangchak Petroleum PCL Stock Price Today (BCP) - Investing.com|42.44B|42440000000|31.25|5,902,446|6.84%|22.6-31.75|30.75-31.75|31.25|1357923157|1.65|5.96|199.42B|199420000000|5.25|2.00|6.40%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0019|0.0282|0.0239|-0.1378|0.0398|10.3873|0.2323|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|1.29|1.64|66760000000|66760000000|2021-11-11|15/09/2021|1.32|0.91|47650000000|46290000000|2021-08-11|15/06/2021|1.25|1.29|43780000000|43780000000|2021-05-13|15/03/2021|1.68|1.68|41230000000|31840000000|2021-02-18|15/12/2020|0.18|0.185|33130000000|33130000000|2020-11-10|15/09/2020|-0.48|-0.3|33650000000|35300000000|2020-08-11|15/06/2020|-1.39|-1.39|26590000000|26590000000
2022-02-26 23:32:02|10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|SCHE|INR|Industrials|Machinery|India|INE513A01022|834|Fag Bearings India Stock Price Today (SCHE) - Investing.com|281.68B|281680000000|1,802.15|125,248|72.64%|965.2-1,940|1,753.1-1,827.7|1,732|156303670|0.55|43.04|55.61B|55610000000|40.24|16.00|0.89%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|21|0.0121|0.0081|0.0514|-0.2674|0.1199|7.3724|5.0462|2022-04-21|15/03/2022|||||2022-02-16|15/12/2021|12.2|12.1|15230000000|15230000000|2021-10-28|15/09/2021|54.6|54.66|14880000000|14880000000|2021-07-21|15/06/2021|41|41|12330000000|12330000000|2021-04-26|15/03/2021|44.6|44.6|13170000000|13170000000|2021-02-16|15/12/2020|45.3|45.3|12740000000|12740000000|2020-10-28|15/09/2020|36.3|32.63|11210000000|10580000000|2020-07-24|15/06/2020|-13.6|-13.6|4390000000|4390000000
2022-02-26 23:32:05|10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|SKFB|INR|Industrials|Machinery|India|INE640A01023|1762|SKF India Ltd Stock Price Today (SKFB) - Investing.com|166.86B|166860000000|3,375.05|45,678|50.59%|2,051.05-4,239.95|3,271-3,408.55|3,247.6|49437963|0.71|41.15|34.74B|34740000000|78.92|14.50|0.43%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0176|0.0569|0.0142|-6.3181|0.056|-155.649|3.4481|2022-05-12|15/03/2022||21.9||9000000000|2022-02-09|15/12/2021|18|18|9670000000|9670000000|2021-10-27|15/09/2021|23.8|23.8|9660000000|9660000000|2021-07-23|15/06/2021|16|16|6940000000|6940000000|2021-05-14|15/03/2021|21.2|21.07|8480000000|8480000000|2021-02-05|15/12/2020|25.9|13.45|8190000000|8190000000|2020-10-27|15/09/2020|13.2|13.08|7030000000|7030000000|2020-07-23|15/06/2020|-0.1|-0.1|3010000000|3010000000
2022-02-26 23:32:09|10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|6005|TWD|Financial|Capital Markets|Taiwan|TW0006005002|1818|Capital Securities Corp Stock Price Today (6005) - Investing.com|34.08B|34080000000|15.70|3,543,132|9.41%|13.9-19.6|15.65-15.9|15.75|2170908097|0.93|6.52|13.02B|13020000000|2.41|1.10|7.01%|May 16, 2022|2022-05-16|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|21|4|18|0.0064|0|0|-0.5702|0.2506|5.7006|3.0867|2022-05-16|15/03/2022|||||2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|0.6||3340000000||2021-09-01|15/06/2021|0.58||3470000000||2021-06-02|15/03/2021|0.59||3170000000||2021-04-01|15/12/2020|0.64||3030000000||2020-12-02|15/09/2020|0.7||3260000000||2020-09-02|15/06/2020|0.69||2920000000|
2022-02-26 23:32:12|10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|BMYS|MYR|Financial|Capital Markets|Malaysia|MYL1818OO003|566|Bursa Malaysia Bhd Stock Price Today (BMYS) - Investing.com|5.08B|5080000000|6.28|927,844|-31.29%|6.15-9.44|6.24-6.31|6.22|809299121|1.12|14.30|751.62M|751620000|0.44|0.41|6.53%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0059|-0.4775|0.0713|0.0126|0.0229|22.7471|10.5768|2022-04-27|15/03/2022||0.0796||157090000|2022-01-28|15/12/2021|0.08|0.2505|165000000|161170000|2021-10-29|15/09/2021|0.099|0.0619|170300000|173360000|2021-07-28|15/06/2021|0.11|0.0619|192650000|186530000|2021-04-27|15/03/2021|0.15|0.0619|232000000|206860000|2021-02-02|15/12/2020|0.13|0.1172|226100000|188800000|2020-10-27|15/09/2020|0.151|0.1033|233300000|204630000|2020-07-28|15/06/2020|0.107|0.08|175200000|148660000
2022-02-26 23:32:16|10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|0855|HKD|Utilities|Water Utilities|Hong Kong|BMG210901242|10000|China Water Affairs Group Ltd Stock Price Today (0855) - Investing.com|14.48B|14480000000|8.87|5,448,180|43.06%|5.71-11.56|8.81-9.06|8.93|1632322346|0.36|7.67|11.69B|11690000000|1.16|0.32|3.61%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|0.0183|0|0|0.1114|0.0839|7.94|1.3055|2021-11-29|15/09/2021|0.62||6470000000||2021-06-29|15/03/2021|0.55||5210000000||2020-11-26|15/09/2020|0.52||5130000000||2020-06-29|15/03/2020|0.47||4340000000||2019-11-27|15/09/2019|0.55||4350000000||2019-06-27|15/03/2019|0.45||4160000000||2018-11-29|15/09/2018|0.4||4140000000||2018-06-28|15/03/2018|0.37||4070000000|
2022-02-26 23:32:20|10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|RA|MXN|Financial|Banks|Mexico|MX01R0000006|4924|Banregio Stock Price Today (RA) - Investing.com|40.1B|40100000000|122.29|858,576|30.74%|90.38-137.04|120.61-122.81|121.04|327931333|1.6|11.28|10B|10000000000|10.84|5.50|4.50%|May 02, 2022|2022-05-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|20|-0.0048|0.0041|0.0617|0.0263|0.0301|10.3|3.5765|2022-05-02|15/03/2022||2.77||2770000000|2022-02-28|15/12/2021|2.82|2.69|5270000000|2690000000|2021-11-01|15/09/2021|2.65|2.65|2570000000|2510000000|2021-07-26|15/06/2021|2.92|2.81|2580000000|2580000000|2021-05-03|15/03/2021|2.45|2.46|2520000000|2520000000|2021-01-25|15/12/2020|2.06|2.52|2540000000|2560000000|2020-10-26|15/09/2020|2.36|2.36|2420000000|2420000000|2020-07-27|15/06/2020|2.37|2.56|2390000000|2460000000
2022-02-26 23:32:23|10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|FIBRAPL14|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFFI170008|0|Prologis Property Mexico SA de CV Stock Price Today (FIBRAPL14) - Investing.com|42.12B|42120000000|49.180|498,028|16.24%|41.6-58.93|46.65-49.47|47.03|856419497|0.66|4.19|8.53B|8530000000|11.75|2.1933|4.46%|Apr 22, 2022|2022-04-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0016|0.6699|0.024|-0.1083|0.0227|5.7362|8.1762|2022-04-22|15/03/2022||0.8567||1220000000|2022-01-19|15/12/2021|5.71|0.8902|1270000000|1210000000|2021-10-19|15/09/2021|2.1|0.8484|1220000000|1220000000|2021-07-20|15/06/2021|2.99|0.8318|1200000000|1140000000|2021-04-21|15/03/2021|0.9395|0.8516|1210000000|1200000000|2021-01-28|15/12/2020|3.29|0.7924|1220000000|1160000000|2020-10-21|15/09/2020|1.74|0.869|1240000000|1240000000|2020-07-17|15/06/2020|-0.4416|0.8|1220000000|1070000000
2022-02-26 23:32:28|10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|3019|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003019006|19859|Asia Optical Co Inc Stock Price Today (3019) - Investing.com|22.74B|22740000000|80.90|6,994,954|-9.81%|66.5-103.5|80.2-81.7|80.1|281083901|1.83|18.90|19.72B|19720000000|4.28|1.00|1.24%|Apr 26, 2022|2022-04-26|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|21|4|18|-0.0029|-0.2329|-0.031|0.6025|0.0345|45.9783|1.3117|2022-04-26|15/03/2022||1.13||5103000000|2022-03-02|15/12/2021||0.95||4900000000|2021-11-03|15/09/2021|0.23|1.2|5370000000|5210000000|2021-08-10|15/06/2021|0.23|0.99|5230000000|5110000000|2021-04-27|15/03/2021|1.08||4730000000||2021-03-03|15/12/2020|0.55|0.84|4390000000|4140000000|2020-10-28|15/09/2020|0.83|0.83|4500000000|4500000000|2020-08-04|15/06/2020|0.59||3880000000|
2022-02-26 23:32:34|10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|QINS|QAR|Financial|Insurance|Qatar|QA0006929838|0|Qatar Insurance Co Stock Price Today (QINS) - Investing.com|7.97B|7970000000|2.439|2,083,645|6.6%|2.25-2.75|2.401-2.517|2.53|3266101330|1.28|15.09|9.51B|9510000000|0.16|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|30|4|23|0.0013|16.4858|0.2006|-0.1161|0.0109|7.8529|1.8468|2022-04-26|15/03/2022||||2013000000|2022-02-28|15/12/2021|||||2021-10-18|15/09/2021|0.04||2170000000||2021-07-27|15/06/2021|0.03||2150000000||2021-04-27|15/03/2021|0.07||1920000000|1204000000|2021-02-01|15/12/2020|0.07||1530000000||2020-10-19|15/09/2020|0.01||2970000000|3224000000|2020-07-28|15/06/2020|-0.02||3540000000|2755000000
2022-02-26 23:32:38|10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|CGPO|INR|Industrials|Electrical Equipment|India|INE067A01029|3445|Crompton Greaves Stock Price Today (CGPO) - Investing.com|228.73B|228730000000|169.20|1,679,608|199.73%|54.7-208.9|161.1-172|166.05|1351843029|2.62|5.81|51.73B|51730000000|26.71|N/A|N/A|May 27, 2022|2022-05-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0164|-1.1321|0.0002|-0.5806|0.0767|20.2479|1.3627|2022-05-27|15/03/2022|||||2022-01-27|15/12/2021|1||15510000000||2021-10-21|15/09/2021|0.32||13500000000|14540000000|2021-08-02|15/06/2021|1.98||10500000000||2021-06-11|15/03/2021|1.98||11180000000||2021-02-05|15/12/2020|-6.09||8200000000||2020-10-28|15/09/2020|1.76||9630000000|9630000000|2020-09-07|15/06/2020|-4.52||7200000000|7550000000
2022-02-26 23:32:44|10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|TMIN|INR|Industrials|Industrial Conglomerates|India|INE470A01017|1146|3M India Ltd. Stock Price Today (TMIN) - Investing.com|241.91B|241910000000|21,473.95|3,009|-3.97%|20,300-31,000|20,796.7-21,500|20,568.2|11265070|0.76|104.20|32.37B|32370000000|205.52|N/A|N/A|May 27, 2022|2022-05-27|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|20|-0.0131|0|0|-0.1876|0.0442|76.3053|8.496|2022-05-27|15/03/2022|||||2022-02-03|15/12/2021|59.25||8260000000||2021-11-12|15/09/2021|57||8400000000||2021-08-12|15/06/2021|26.72||7440000000||2021-05-28|15/03/2021|62.56||8270000000||2021-02-10|15/12/2020|52.72||7410000000||2020-11-13|15/09/2020|66.61||6900000000||2020-08-13|15/06/2020|-37.74||3460000000|
2022-02-26 23:32:47|10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|9938|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0009938001|612|Taiwan Paiho Ltd Stock Price Today (9938) - Investing.com|23.33B|23330000000|78.30|782,163|-7.88%|75.4-109|76.8-78.3|77.5|297964000|1.35|11.53|17.81B|17810000000|6.79|3.00|3.83%|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|23|4|20|0.0017|-0.0039|-0.0032|0.0404|0.0339|15.9205|1.811|2022-06-01|15/03/2022||1.81||4670000000|2022-03-02|15/12/2021||1.41||4090000000|2021-11-08|15/09/2021|1.17|1.11|3480000000|3500000000|2021-09-01|15/06/2021|2.3|2.28|6010000000|6010000000|2021-06-02|15/03/2021|1.95|1.94|4670000000|4660000000|2021-03-03|15/12/2020|1.37|1.4|3650000000|3740000000|2020-11-09|15/09/2020|1.22|1.13|3400000000|3440000000|2020-09-02|15/06/2020|0.82|0.81|3000000000|3000000000
2022-02-26 23:32:51|10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|1802|TWD|Industrials|Building Products|Taiwan|TW0001802007|13864|Taiwan Glass Ind Corp Stock Price Today (1802) - Investing.com|65.2B|65200000000|22.90|6,585,977|15.95%|18.9-47.9|22.65-23|22.7|2847302478|1.9|6.30|67.19B|67190000000|3.64|0.50|2.18%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|24|2|21|0.0121|-0.7295|-0.0223|3.723|0.0368|292.6571|2.1029|2022-06-01|15/03/2022||0.68||12740000000|2022-03-02|15/12/2021||0.78||15510000000|2021-12-01|15/09/2021|1.22|1.05|15440000000|15250000000|2021-09-01|15/06/2021|1.04|1.04|15110000000|15110000000|2021-06-02|15/03/2021|0.61|0.5|11640000000|11300000000|2021-03-03|15/12/2020|0.77||13360000000||2020-12-02|15/09/2020|0.01||12100000000||2020-09-02|15/06/2020|-0.07||9420000000|
2022-02-26 23:32:54|10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|2400|HKD|Communication Services|Entertainment|Hong Kong|KYG9830N1097|2207|Xd Inc Stock Price Today (2400) - Investing.com|11.89B|11890000000|25.20|2,512,270|-67.02%|25.15-76.5|25.15-27.05|26|471993160|-|-|3.44B|3440000000|-1.42|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-26 23:32:59|10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GBKK|KWD|Financial|Banks|Kuwait|KW0EQ0100028|1136|Gulf Bank Of Kuwait Stock Price Today (GBKK) - Investing.com|930.44B|930440000000|309|5,352,601|43.06%|205-315|306-313|311|3011127898|1.15|22.23|114.57M|114570000|0.01|0.01|1.61%|May 03, 2022|2022-05-03|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|4|23|0.0012|0|0.0307|-0.6667|-0.0038|2166.6667|4146.4409|2022-05-03|15/03/2022||||42000000|2022-02-28|15/12/2021|0.00||58810000|44500000|2021-10-27|15/09/2021|0.00||42150000|42150000|2021-07-22|15/06/2021|||41850000|40500000|2021-06-02|15/03/2021|||41750000|42000000|2021-02-10|15/12/2020|0.00||41950000||2020-11-02|15/09/2020|0.00||39200000|40900000|2020-07-16|15/06/2020|0.01||38950000|41300000
2022-02-26 23:33:03|10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|2504|TWD|Materials|Construction Materials|Taiwan|TW0002504008|0|Goldsun Building Materials Co Ltd Stock Price Today (2504) - Investing.com|31.07B|31070000000|26.40|5,902,414|6.88%|20.8-30.9|26.15-26.65|26.3|1176884000|1.07|11.48|21.53B|21530000000|2.3|1.50|5.68%|Jun 01, 2022|2022-06-01|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|21|4|18|0.012|0.1053|0.003|-0.093|0.0289|18.8278|0.9456|2022-06-01|15/03/2022||0.48||5140000000|2022-03-02|15/12/2021||0.66||5880000000|2021-11-03|15/09/2021|0.65|0.6|5280000000|5280000000|2021-09-01|15/06/2021|0.65|0.65|5490000000|5720000000|2021-06-02|15/03/2021|0.45|0.45|5090000000|5090000000|2021-03-03|15/12/2020|0.61|0.58|5670000000|5670000000|2020-10-28|15/09/2020|0.55|0.53|4710000000|4670000000|2020-09-02|15/06/2020|0.59|0.4|4560000000|4700000000
2022-02-26 23:33:06|10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|1385|HKD|-|-|Germany|CNE100000510|0|Shanghai Fudan Microelectronics Group Co Ltd Hong Kong Stock Price Today (1385) - Investing.com|15.92B|15920000000|20.10|1,814,308|69.76%|9.5-33.2|19.28-20.25|19.18|814502000|0.61|31.97|2.88B|2880000000|0.63|N/A|N/A|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|2|4|0.0275|0|0|0.0607|0.1117|18.52|4.0625|2022-05-12|15/03/2022|||||2022-03-21|15/12/2021|||||2021-10-28|15/09/2021|0.25||703000000||2021-08-26|15/06/2021|||||2021-05-06|15/03/2021|||||2021-03-11|15/12/2020|||||2018-04-16|15/12/2017|0.17||808900000||2017-08-29|15/06/2017|0.17||589400000|
2022-02-26 23:33:11|10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|6531|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006531007|0|AP Memory Technology Corp Stock Price Today (6531) - Investing.com|53.64B|53640000000|362.00|3,945,387|2.84%|258-625|351.5-367|343.5|148165246|3.04|31.78|5.89B|5890000000|11.39|2.50|0.69%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|23|4|19|0.0082|-0.3019|0.0096|-0.4221|0.05|6.3095|4.4828|2022-06-01|15/03/2022||3.5||1780000000|2022-03-21|15/12/2021||3.56||1790000000|2021-11-04|15/09/2021|4.55|4.55|2020000000|2020000000|2021-09-01|15/06/2021|3.08|6.16|1630000000|1630000000|2021-06-02|15/03/2021|4.73|4.73|1230000000||2021-03-03|15/12/2020|7.76||1010000000||2020-11-05|15/09/2020|-1.07||828300000||2020-09-02|15/06/2020|-1.07||1100000000|
2022-02-26 23:33:14|10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|MTMJ|ZAR|Financial|Insurance|South Africa|ZAE000269890|16483|Momentum Metropolitan Holdings Ltd Stock Price Today (MTMJ) - Investing.com|25.93B|25930000000|1,823|1,586,271|9.1%|1,601-2,270|1,799-1,836|1,824|1422475356|0.77|59.29|70.07B|70070000000|0.31|0.40|2.19%|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|13|2|11|0.02|-0.9928|0|-0.3451|0.0478|1000.3764|55.4127|2022-03-09|15/12/2021|||||2021-09-08|15/06/2021|-0.32||23290000000||2021-03-04|15/12/2020|0.63||22450000000||2020-09-09|15/06/2020|-0.92||21440000000||2020-03-09|15/12/2019|1.02||20260000000||2019-09-04|15/06/2019|0.67||20380000000||2019-03-08|15/12/2018|0.82||27080000000||2018-09-05|15/06/2018|0.87||55010000000|
2022-02-26 23:33:21|10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|GAMU|MYR|Industrials|Construction & Engineering|Malaysia|MYL5398OO002|3615|Gamuda Bhd Stock Price Today (GAMU) - Investing.com|7.21B|7210000000|2.87|1,531,903|-14.58%|2.6-4|2.85-2.92|2.86|2513528454|1.87|11.43|3.5B|3500000000|0.25|0.06|2.09%|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|34|4|29|0.0056|-0.3285|-0.1|0.0952|0.0421|15.856|3.4569|2022-03-24|15/01/2022|||||2021-12-21|15/10/2021|0.061||747100000|747100000|2021-09-29|15/07/2021|0.085||886700000||2021-06-24|15/04/2021|0.056||971200000||2021-03-31|15/01/2021|0.049||895400000||2020-12-11|15/10/2020|0.044||764000000||2020-09-25|15/07/2020|0.052|384.00|926500000||2020-06-24|15/04/2020|0.016||549900000|550000000
2022-02-26 23:33:24|10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|HAPP|INR|Information Technology|IT Services|India|INE419U01012|3796|Happiest Minds Technologies Ltd Stock Price Today (HAPP) - Investing.com|138.67B|138670000000|976.95|214,830|87.19%|510-1,580|945.05-990|944.5|142300000|-|81.29|10.14B|10140000000|11.4|4.75|0.49%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|7|4|6|-0.0084|0|0.0165|0.0198|0.0826|83.37|13.6333|2022-01-28|15/12/2021|3.38||2840000000||2021-10-27|15/09/2021|2.45||2650000000|2570000000|2021-09-01|15/06/2021|2.9|2.9|2450000000|2450000000|2021-05-12|15/03/2021|2.5||2210000000|2170000000|2021-03-03|15/12/2020|2.9||1930000000||2020-11-04|15/09/2020|2.43||1830000000||2020-09-02|15/06/2020|3.58||1770000000||
2022-02-26 23:33:29|10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|NTCJ|ZAR|Healthcare|Health Care Providers & Services|South Africa|ZAE000011953|20370|Netcare Stock Price Today (NTCJ) - Investing.com|19.23B|19230000000|1,438|3,381,692|4.35%|1,356-1,738|1,421-1,448|1,438|1337000000|0.45|26.60|21.2B|21200000000|0.54|34.00|2.35%|May 23, 2022|2022-05-23|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|17|2|15|-0.0069|-0.9818|0.1506|1.1993|0.0876|3516.0069|122.0867|2022-05-23|15/03/2022||73.00||11598000000|2021-11-22|15/09/2021|0.28|64.00|11120000000|10960000000|2021-05-24|15/03/2021|0.26|2.00|10080000000|9153000000|2020-11-23|15/09/2020|0.29|-40.00|18840000000|7195000000|2020-05-13|15/03/2020|0.44|80.00|10710000000|10918000000|2019-11-18|15/09/2019|1.76|90.00|21590000000|11631000000|2019-05-13|15/03/2019|0.79|97.00|10520000000|10842000000|2018-11-19|15/09/2018|0.83|80.00|20720000000|10579000000
2022-02-26 23:33:33|10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|3005|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0003005005|560|Getac Technology Corp Stock Price Today (3005) - Investing.com|35.08B|35080000000|58.70|1,167,261|13.32%|45.6-66.8|58-59|58.1|597698400|0.55|8.23|30.13B|30130000000|7.13|3.60|6.13%|May 11, 2022|2022-05-11|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|-0|0.0416|0.0056|0.2825|0.0247|12.0835|1.065|2022-05-11|15/03/2022||0.91||7560000000|2022-04-01|15/12/2021||1.12||7940000000|2021-11-17|15/09/2021|1.06|1.03|7460000000|7610000000|2021-08-18|15/06/2021|4.09|4.09|7670000000|7670000000|2021-05-20|15/03/2021|0.86|0.815|7240000000|7080000000|2021-03-03|15/12/2020|1.3|1.11|7750000000|7750000000|2020-11-11|15/09/2020|1.12|1.12|7090000000|7090000000|2020-09-02|15/06/2020|1.51|1.4|7400000000|7380000000
2022-02-26 23:33:36|10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|1316|HKD|Consumer Discretionary|Auto Components|Hong Kong|KYG6501M1050|11900|Nexteer Automotive Group Ltd Stock Price Today (1316) - Investing.com|20.13B|20130000000|8.02|5,968,955|-27.62%|7.53-12.9|7.88-8.16|7.85|2509824293|1.53|12.98|27.77B|27770000000|0.62|0.07|0.91%|Apr 13, 2022|2022-04-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|5|0.0284|0.2778|-0.0323|0.1|-0.0038|97.77|7.938|2022-04-13|15/03/2022|||||2022-03-16|15/12/2021|||||2021-10-26|15/09/2021|||||2021-08-17|15/06/2021|||||2021-04-29|15/03/2021|||||2021-03-17|15/12/2020||0.05||1789000000|2018-04-09|15/12/2017|0.07|0.06|1900000000|2046000000|2017-08-25|15/06/2017|0.07|0.06|1970000000|2010000000
2022-02-26 23:33:40|10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Poland|PLCCC0000016|0|CCC SA Stock Price Today (CCCP) - Investing.com|2.88B|2880000000|52.52|270,059|-45.58%|45.06-130|46.7-53.48|45.71|54868000|2.88|-|11.18B|11180000000|-5.54|N/A|N/A|May 25, 2022|2022-05-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|40|4|31|-0.0064|1.5382|0.0396|5.2538|0.1546|76.531|2.5642|2022-05-30|15/03/2022|||||2022-05-25|15/04/2022||14.31|||2022-04-20|15/01/2022||0.4422||2080000000|2022-01-31|15/12/2021|||||2021-11-24|15/10/2021|0.2242|1.49|2070000000|2070000000|2021-11-24|15/09/2021|||||2021-10-14|15/07/2021|0.7678|0.77|2050000000|2050000000|2021-10-13|15/06/2021||||
2022-02-26 23:33:44|10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|FRKN|MYR|Industrials|Commercial Services & Supplies|Malaysia|MYQ0128OO007|1100|Frontken Corporation Bhd Stock Price Today (FRKN) - Investing.com|4.79B|4790000000|3.050|5,841,711|-43.83%|2.55-5.7|2.97-3.12|2.9|1570951425|1.36|45.86|429.78M|429780000|0.07|0.04|1.10%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|0.0232|-0.0747|0|0.0934|0.0332|31.8039|8.4944|2022-04-26|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-03|15/09/2021|0.017||116600000|116600000|2021-07-29|15/06/2021|0.016||108600000||2021-04-27|15/03/2021|0.015||103500000|103500000|2021-02-23|15/12/2020|0.015|0.022|101000000|101000000|2020-11-03|15/09/2020|0.02|0.02|94800000|94800000|2020-08-04|15/06/2020|0.019||87600000|
2022-02-26 23:33:48|10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|YINS|MYR|Energy|Energy Equipment & Services|Malaysia|MYL7293OO003|0|Yinson Holdings Bhd Stock Price Today (YINS) - Investing.com|5.54B|5540000000|5.20|1,058,810|-2.44%|4.37-6.35|5.15-5.29|5.27|1065993873|0.97|13.78|4.11B|4110000000|0.38|0.06|1.15%|Jun 29, 2022|2022-06-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0095|-0.578|1.8537|0.0582|0.4542|19.2565|3.8725|2022-06-29|15/04/2022||500.00||992000000|2022-03-30|15/01/2022||||1247000000|2021-12-17|15/10/2021|0.092||820000000||2021-09-23|15/07/2021|0.1095||1050000000||2021-06-25|15/04/2021|0.098||992000000||2021-03-25|15/01/2021|0.084|35.00|1250000000||2020-12-21|15/10/2020|0.092|5.80|2260000000|265600000|2020-09-28|15/07/2020|0.092||995600000|
2022-02-26 23:33:52|10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|2441|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002441003|3873|Greatek Electronics Inc Stock Price Today (2441) - Investing.com|41.3B|41300000000|72.60|1,259,534|2.54%|59.6-99.5|72.5-73.2|72.2|568845921|1|9.99|18.42B|18420000000|7.26|3.10|4.27%|May 03, 2022|2022-05-03|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|23|4|20|0.0067|0.0023|0.0136|0.0572|0.0363|11.7158|2.204|2022-05-03|15/03/2022||1.85||4840000000|2022-03-25|15/12/2021||2.06||5110000000|2021-10-29|15/09/2021|2.4|2.28|5330000000|5130000000|2021-07-27|15/06/2021|2|1.96|4810000000|4810000000|2021-05-28|15/03/2021|1.64|1.64|4220000000|4220000000|2021-03-19|15/12/2020|1.3|1.3|4060000000|4060000000|2020-12-02|15/09/2020|1.26|1.19|3780000000|3730000000|2020-07-28|15/06/2020|1.16|1.16|3590000000|3590000000
2022-02-26 23:33:55|10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|RESJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000209557|28|Resilient Property Income Fund Ltd Stock Price Today (RESJ) - Investing.com|21.01B|21010000000|5,820|459,708|30.73%|4,104-6,218|5,786-5,911|5,843|360970213|1.58|75.68|4.27B|4270000000|0.99|4.29|7.37%|Mar 16, 2022|2022-03-16|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|11|-0.0116|0|0|5.6687|0.2537|2498.4436|926.5991|2022-03-16|15/12/2021|||||2021-08-24|15/06/2021|0.99||2860000000||2021-03-18|15/12/2020|-2.19||1400000000||2020-08-26|15/06/2020|-10.15||3010000000||2020-02-13|15/12/2019|1.49||1520000000||2019-08-15|15/06/2019|12.46||2900000000||2019-02-15|15/12/2018|0.17||1430000000||2018-08-17|15/06/2018|-9||2660000000|
2022-02-26 23:33:59|10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|2108|TWD|Materials|Chemicals|Taiwan|TW0002108008|250|Nantex Industry Co Ltd Stock Price Today (2108) - Investing.com|36.59B|36590000000|74.30|3,579,050|16.09%|60.7-176|74.1-76.9|76.3|492416659|0.45|4.25|25.21B|25210000000|17.49|4.00|5.38%|May 03, 2022|2022-05-03|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|21|4|18|0.0001|0.0419|0.0195|0.2059|0.0491|10.1311|1.4256|2022-05-03|15/03/2022||2.07||4730000000|2022-03-02|15/12/2021||2.13||5000000000|2021-11-16|15/09/2021|3.00|3|5450000000|5460000000|2021-08-16|15/06/2021|5.15|5.15|7210000000|7210000000|2021-05-04|15/03/2021|5.45|4.48|6950000000|6560000000|2021-03-03|15/12/2020|3.96|2.71|5600000000|4540000000|2020-12-02|15/09/2020|1.66|1.66|3450000000|3450000000|2020-09-02|15/06/2020|0.85|0.85|2710000000|2710000000
2022-02-26 23:34:03|10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|2845|TWD|Financial|Banks|Taiwan|TW0002845005|2533|Far Eastern International Bank Stock Price Today (2845) - Investing.com|39B|39000000000|11.10|4,835,785|3.26%|10.2-11.55|11.05-11.25|11.15|3513963236|0.49|16.26|7.48B|7480000000|0.68|0.31|2.88%|May 16, 2022|2022-05-16|Neutral|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|23|2|20|-0.0026|0|0|0.2685|-0.0024|28.235|4.257|2022-05-16|15/03/2022|||||2022-04-01|15/12/2021|||||2021-12-01|15/09/2021|0.22||3790000000||2021-09-01|15/06/2021|0.19||3690000000||2021-06-02|15/03/2021|0.23||3860000000||2021-03-03|15/12/2020|0.05||3960000000||2020-12-02|15/09/2020|0.21||4050000000||2020-09-02|15/06/2020|0.36||4710000000|
2022-02-26 23:34:07|10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|BCH|THB|Healthcare|Health Care Providers & Services|Thailand|TH0808010Y07|0|Bangkok Chain Hospital PCL Stock Price Today (BCH) - Investing.com|47.38B|47380000000|19.00|26,048,384|37.68%|13.8-26.75|18.9-19.4|19.1|2493747984|0.63|10.26|16.95B|16950000000|1.86|0.33|1.74%|May 17, 2022|2022-05-17|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|23|4|20|-0.0092|-0.011|-0.0213|0.2545|0.1025|34.1705|4.511|2022-05-17|15/03/2022|||||2022-03-09|15/12/2021||0.5285||5030000000|2021-11-11|15/09/2021|1.16|1.16|7960000000|7960000000|2021-08-18|15/06/2021|0.46|0.3813|4310000000|4210000000|2021-05-18|15/03/2021|0.13|0.13|2320000000|2320000000|2021-03-01|15/12/2020|0.11|0.11|2310000000|2310000000|2020-11-26|15/09/2020|0.17|0.1717|2360000000|2410000000|2020-08-19|15/06/2020|0.11|0.1|2090000000|2130000000
2022-02-26 23:34:12|10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|WLCON|PHP|Consumer Discretionary|Specialty Retail|Philippines|PHY9584X1055|2727|Wilcon Depot Inc Stock Price Today (WLCON) - Investing.com|114.38B|114380000000|27.900|2,691,134|55%|16.36-40|27.7-28.75|27.9|4099724116|0.63|47.02|26.89B|26890000000|0.59|0.15|0.54%|May 18, 2022|2022-05-18|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|21|4|18|-0.0018|0|-0.0001|0.6355|0.0482|50.635|2.7644|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021||||7465000000|2021-11-18|15/09/2021|0.15||6610000000|6610000000|2021-07-28|15/06/2021|0.16||6750000000|6750000000|2021-05-12|15/03/2021|0.15||6680000000|6680000000|2021-03-03|15/12/2020|0.14||6840000000|6840000000|2020-11-12|15/09/2020|0.13||6750000000|6750000000|2020-09-21|15/06/2020|0.01||3450000000|3450000000
2022-02-26 23:34:16|10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|VGI|THB|Communication Services|Media|Thailand|TH3740010Y09|0|VGI Global Media PCL Stock Price Today (VGI) - Investing.com|47.36B|47360000000|5.50|29,631,596|-15.12%|5.18-7.2|5.4-5.55|5.4|8611165708|1.31|166.67|3.58B|3580000000|0.03|N/A|N/A|May 18, 2022|2022-05-18|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|0.0089|-0.1612|0.0746|-0.2055|0.0775|176.1726|15.6562|2022-05-18|15/03/2022||0.0389||1598000000|2022-02-14|15/12/2021|-0.009|-0.0093|1430000000|1430000000|2021-11-05|15/09/2021|0.00|-0.0053|923000000|774000000|2021-08-11|15/06/2021|0.0005|0.0008|596000000|596000000|2021-05-27|15/03/2021|0.04|0.04|637000000|637000000|2021-02-15|15/12/2020|0.08|0.08|727000000|774000000|2020-10-28|15/09/2020|0.00|0.0043|717000000|731000000|2020-08-11|15/06/2020|-0.01||445000000|456000000
2022-02-26 23:34:19|10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|1707|TWD|Consumer Staples|Personal Products|Taiwan|TW0001707008|0|Grape King Bio Ltd Stock Price Today (1707) - Investing.com|22.52B|22520000000|152.00|195,719|-14.85%|151.5-184|151.5-154|153.5|148137373|0.33|17.12|9.62B|9620000000|8.88|6.40|4.21%|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|0.004|-0.0423|-0.0131|0.043|0.0234|22.086|3.126|2022-06-01|15/03/2022||1.61||2130000000|2022-02-28|15/12/2021||2.78||2890000000|2021-12-01|15/09/2021|1.68|2.16|2400000000|2420000000|2021-09-01|15/06/2021|2.2|2.2|2500000000|2500000000|2021-06-02|15/03/2021|1.22|1.53|1970000000|1980000000|2021-02-26|15/12/2020|2.84|3.06|2740000000|2720000000|2020-12-02|15/09/2020|2.23|2.19|2170000000|2170000000|2020-09-02|15/06/2020|2.09|2.09|2250000000|2250000000
2022-02-26 23:34:24|10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|2351|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002351004|2632|SDI Corp Stock Price Today (2351) - Investing.com|23.86B|23860000000|131.00|2,835,659|50.57%|72.2-200|130-137.5|133.5|182140000|1.66|30.43|10.45B|10450000000|4.3|1.80|1.37%|May 12, 2022|2022-05-12|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|21|4|18|0.0169|-0.04|-0.0012|0.0627|0.0158|25.1072|1.4883|2022-05-12|15/03/2022||1.47||3220000000|2022-03-30|15/12/2021||1.64||3060000000|2021-11-09|15/09/2021|1.3|1.52|2920000000|2920000000|2021-08-11|15/06/2021|1.23|1.26|2760000000|2750000000|2021-05-13|15/03/2021|1.02|1.04|2450000000|2450000000|2021-03-03|15/12/2020|0.7589|0.7935|2330000000|2330000000|2020-11-10|15/09/2020|0.51|0.5333|2130000000|2100000000|2020-09-02|15/06/2020|0.38|0.38|2050000000|2050000000
2022-02-26 23:34:27|10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|6670|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0006670003|0|Fusheng Precision Co Ltd Stock Price Today (6670) - Investing.com|25.68B|25680000000|196.00|175,987|-1.01%|172.5-261.5|196-199|195|131030000|0.52|11.39|21.87B|21870000000|17.21|6.60|3.37%|Jun 01, 2022|2022-06-01|Strong Sell|Neutral|Strong Buy|Strong Sell|Sell|Buy|Strong Sell|Neutral|Strong Buy|22|4|19|-0.1004|0.0204|-0.003|0.1798|0.0224|15.8942|1.3321|2022-06-01|15/03/2022||5.47||6070000000|2022-03-02|15/12/2021||4.84||5820000000|2021-12-01|15/09/2021|3.34|3.34|5100000000|5100000000|2021-09-01|15/06/2021|4.35|5.07|6000000000|6130000000|2021-06-02|15/03/2021|5.84|5.9|5800000000|5830000000|2021-03-03|15/12/2020|3.72|3.77|4960000000|4970000000|2020-12-02|15/09/2020|1.01|1.01|3090000000|3090000000|2020-09-02|15/06/2020|0.61|0.61|2560000000|2560000000
2022-02-26 23:34:31|10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|WHA|THB|Real Estate|Real Estate Management & Development|Thailand|TH3871010Z01|0|WHA Corporation PCL Stock Price Today (WHA) - Investing.com|50.82B|50820000000|3.40|90,632,433|6.25%|2.98-3.78|3.36-3.42|3.38|14946834679|1.48|19.57|10.42B|10420000000|0.17|0.1002|2.95%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0081|-0.1151|-0.0873|6.3774|0.9934|31.5452|7.62|2022-05-12|15/03/2022||0.05||2470000000|2022-02-24|15/12/2021|0.138|0.081|6770000000|6720000000|2021-11-12|15/09/2021|0.0105|0.0237|1110000000|1430000000|2021-08-10|15/06/2021|0.0185|0.0913|1500000000|1500000000|2021-05-13|15/03/2021|0.009|0.0093|1050000000|1010000000|2021-02-15|15/12/2020|0.0985|0.094|3640000000|4390000000|2020-11-12|15/09/2020|0.029|0.07|946000000|958670000|2020-08-12|15/06/2020|0.04|0.04|1250000000|1320000000
2022-02-26 23:34:44|10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|MPIM|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYL3867OO008|8506|Malaysian Pacific Industries Stock Price Today (MPIM) - Investing.com|7.14B|7140000000|36.00|346,026|-5.26%|32.2-51.5|35.8-36.5|35.1|198402155|0.18|23.93|2.13B|2130000000|1.5|0.30|0.83%|May 27, 2022|2022-05-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0237|-0.1447|0.0013|0.1026|0.0276|18.7565|2.025|2022-05-27|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-24|15/09/2021|0.404||584500000||2021-08-30|15/06/2021|0.358|0.358|537300000|537200000|2021-05-28|15/03/2021|0.367||526600000||2021-02-25|15/12/2020|0.319||483900000|483920000|2020-11-25|15/09/2020|0.2685||440600000||2020-08-28|15/06/2020|0.239||405500000|
2022-02-26 23:34:48|10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|6285|TWD|Information Technology|Communications Equipment|Taiwan|TW0006285000|9454|Wistron NeWeb Corp Stock Price Today (6285) - Investing.com|28B|28000000000|70.60|2,244,839|-9.72%|58.8-81|70.3-71.1|70.2|396558502|0.86|22.53|65.27B|65270000000|3.13|2.50|3.54%|May 12, 2022|2022-05-12|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|24|2|21|-0.0057|-0.0241|-0.0068|0.0531|0.0303|36.141|1.0043|2022-05-12|15/03/2022||0.786||16830000000|2022-03-16|15/12/2021||0.9067||18740000000|2021-11-11|15/09/2021|0.84|0.845|17330000000|17330000000|2021-08-12|15/06/2021|0.73|0.7386|15500000000|15500000000|2021-06-02|15/03/2021|0.695|0.646|15340000000|15380000000|2021-03-31|15/12/2020|0.86|0.975|17100000000|17100000000|2020-11-12|15/09/2020|1.2|1.2|17110000000|17110000000|2020-08-13|15/06/2020|1.03|1.02|15080000000|15080000000
2022-02-26 23:34:52|10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|STIK|MYR|Materials|Chemicals|Malaysia|MYL4731OO005|3600|Scientex Bhd Stock Price Today (STIK) - Investing.com|6.82B|6820000000|4.40|581,798|6.8%|3.94-5|4.35-4.45|4.36|1550999767|0.63|14.60|3.78B|3780000000|0.3|0.09|2.05%|Mar 22, 2022|2022-03-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|-0.0321|-0.0226|0.0001|0.073|0.0332|10.276|2.6595|2022-03-22|15/01/2022|||||2021-12-08|15/10/2021|0.0715|0.07|928200000|928130000|2021-09-29|15/07/2021|0.09||970400000||2021-06-23|15/04/2021|0.071||976800000||2021-03-23|15/01/2021|0.066|0.069|906500000|906500000|2020-12-17|15/10/2020|0.0597||802300000||2020-09-23|15/07/2020|0.288|0.29|954600000|954670000|2020-06-23|15/04/2020|0.135||772200000|772160000
2022-02-26 23:34:58|10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|MORr|EUR|Energy|Oil, Gas & Consumable Fuels|Greece|GRS426003000|2903|Motor Oil Hellas Corinth Refineries SA Stock Price Today (MORr) - Investing.com|1.62B|1620000000|14.69|114,415|29.43%|11.5-15.5|14.02-14.71|14.69|110393573|0.92|9.78|8.79B|8790000000|1.45|0.20|1.36%|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0044|-0.1305|-0.0132|-0.0092|0.0185|3.4588|0.1922|2022-05-26|15/03/2022||0.4265||2990000000|2022-03-11|15/12/2021||0.91||2440000000|2021-11-23|15/09/2021|0.6048|0.66|2990000000|2800000000|2021-08-31|15/06/2021|0.2889|0.24|2270000000|2080000000|2021-06-15|15/03/2021|0.25|0.14|1890000000|2300000000|2021-04-19|15/12/2020|-0.14|0.0921|1650000000|1730000000|2020-11-17|15/09/2020|0.39|0.3936|1640000000|1640000000|2020-08-24|15/06/2020|0.1354|0.33|1180000000|1460000000
2022-02-26 23:35:02|10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|LACOMERUBC|MXN|Consumer Staples|Food & Staples Retailing|Mexico|MX01LA050010|14004|La Comercial Stock Price Today (LACOMERUBC) - Investing.com|38.68B|38680000000|35.62|791,114|-15.61%|30.38-43.98|35.15-36.01|35.55|1086000000|0.4|25.07|28.91B|28910000000|1.42|0.19|0.57%|Apr 27, 2022|2022-04-27|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|23|4|21|0.0038|0.3439|0.0149|0.1835|0.0347|28.95|1.2529|2022-04-27|15/03/2022||0.3827|||2022-02-23|15/12/2021|0.3165|0.2578|7760000000|7630000000|2021-10-27|15/09/2021|0.36|0.356|7340000000|7280000000|2021-07-21|15/06/2021|0.3202|0.3201|7200000000|7200000000|2021-04-28|15/03/2021|0.34|0.34|6610000000|6650000000|2021-02-24|15/12/2020|0.26|0.3155|6890000000|6930000000|2020-10-21|15/09/2020|0.32|0.32|6880000000|6760000000|2020-07-22|15/06/2020|0.38|0.3|7060000000|6580000000
2022-02-26 23:35:06|10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|2023|TWD|Materials|Metals & Mining|Taiwan|TW0002023009|1510|Yieh Phui Enterprise Co Ltd Stock Price Today (2023) - Investing.com|45.37B|45370000000|24.00|9,367,975|81.82%|12.95-41.6|23.5-24.45|23.25|1890569518|1.22|10.04|82.48B|82480000000|2.39|N/A|N/A|May 13, 2022|2022-05-13|Buy|Buy|Buy|Buy|Sell|Neutral|Buy|Neutral|Neutral|23|4|20|0.0096|2.921|-0.0318|-0.0599|0.0361|10.165|0.35|2022-05-13|15/03/2022||0.55||25670000000|2022-03-31|15/12/2021||0.71||26450000000|2021-12-01|15/09/2021|0.96|0.85|24370000000|25940000000|2021-09-01|15/06/2021|0.62|0.62|23130000000|23130000000|2021-06-02|15/03/2021|0.58|0.01|18690000000||2021-04-01|15/12/2020|0.23|0.1863|16290000000|18380000000|2020-12-02|15/09/2020|0.61|0.049|13770000000|16610000000|2020-09-02|15/06/2020|-0.16|0.16|12710000000|18330000000
2022-02-26 23:35:09|10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|1227|TWD|Consumer Staples|Food Products|Taiwan|TW0001227007|3662|Standard Foods Corp Stock Price Today (1227) - Investing.com|46.15B|46150000000|50.80|992,523|-8.8%|50.7-58.8|50.7-51.1|51.1|908420000|0.42|17.45|34.59B|34590000000|2.91|2.50|4.92%|May 11, 2022|2022-05-11|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|22|4|19|0.0103|-0.0011|0.0241|0.1833|0.0281|22.9237|1.9384|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-18|15/09/2021|0.65||8670000000||2021-09-01|15/06/2021|0.9||7410000000||2021-06-02|15/03/2021|0.62||8270000000||2021-03-03|15/12/2020|0.74|0.84|10240000000|7790000000|2020-12-02|15/09/2020|1.05|1.29|9600000000|8730000000|2020-09-02|15/06/2020|1.07|0.67|7950000000|6560000000
2022-02-26 23:35:15|10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|BOPr|EUR|Financial|Banks|Greece|GRS014003032|9810|Piraeus Bank SA Stock Price Today (BOPr) - Investing.com|1.88B|1880000000|1.50|3,005,510|-87.94%|1.25-15.58|1.45-1.5|1.41|1250240674|2.23|-|1.3B|1300000000|-30.35|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0239|46.7725|0.121|-5.1218|0.0383|-14.1375|18.8438|2022-05-12|15/03/2022||0.055||412300000|2022-03-15|15/12/2021||0.04||403600000|2021-11-19|15/09/2021|0.07|0.05|432000000|435000000|2021-08-04|15/06/2021|-0.4872|-1.23|606000000|606000000|2021-05-25|15/03/2021|1.54|-0.93|859000000|858920000|2021-03-16|15/12/2020|-19.29|-0.0192|475000000|469230000|2020-11-23|15/09/2020|0.1531|0.14|492000000|476000000|2020-08-04|15/06/2020|0.1522|0.19|509750000|499170000
2022-02-26 23:35:19|10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|2903|TWD|Consumer Discretionary|Multiline Retail|Taiwan|TW0002903002|1351|Far Eastern Department Stores Ltd Stock Price Today (2903) - Investing.com|30.01B|30010000000|21.30|573,043|-7.39%|20.7-25.25|21.05-21.3|21.2|1408733589|0.39|18.53|35.66B|35660000000|1.15|1.10|5.16%|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Sell|Buy|Sell|Strong Sell|Neutral|Sell|Strong Sell|31|4|29|0.0005|0.0996|-0.0193|0.2826|0.0089|23.2407|0.7307|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.23||7040000000||2021-09-03|15/06/2021|-0.09||7080000000||2021-06-02|15/03/2021|0.5|0.21|9340000000|9010000000|2021-03-03|15/12/2020|0.51|0.71|12200000000|11430000000|2020-12-02|15/09/2020|0.58|0.16|8510000000|8120000000|2020-09-04|15/06/2020|0.14|0.14|7950000000|7950000000|2020-06-03|15/03/2020|0.05|0.37|8630000000|9330000000
2022-02-26 23:35:23|10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|KEIN|INR|Industrials|Electrical Equipment|India|INE878B01027|1958|KEI Industries Ltd Stock Price Today (KEIN) - Investing.com|92.06B|92060000000|1,021.65|297,770|102.05%|474.7-1,265|1,002.6-1,036.1|993.4|90105438|1.44|26.65|81.16B|81160000000|38.33|4.50|0.44%|May 20, 2022|2022-05-20|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|28|4|26|0.0169|0.1752|0.0483|0.1305|0.0582|17.1535|0.8746|2022-05-20|15/03/2022||12.2||15450000000|2022-01-27|15/12/2021|11.2|11.3|15640000000|15640000000|2021-10-27|15/09/2021|10.2|10.24|13530000000|13530000000|2021-07-31|15/06/2021|7.5|7.37|10180000000|10260000000|2021-05-29|15/03/2021|9.9|9.92|12460000000|12460000000|2021-01-28|15/12/2020|8.88|8.92|11530000000|11530000000|2020-11-02|15/09/2020|7.6|7.88|10370000000|10370000000|2020-08-06|15/06/2020|4|5.48|7450000000|7450000000
2022-02-26 23:35:31|10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|8044|TWD|Consumer Discretionary|Internet & Direct Marketing Retail|Taiwan|TW0008044009|1314|PChome Online Stock Price Today (8044) - Investing.com|14.69B|14690000000|114.00|1,882|38.52%|77.3-157.5|111.5-114|111|128815909|0.96|49.47|47.22B|47220000000|2.3|1.31|1.15%|May 05, 2022|2022-05-05|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|23|4|20|-0.0052|-0.0564|0.001|0.8337|0.0345|6.653|0.5095|2022-05-05|15/03/2022||0.755||12870000000|2022-02-28|15/12/2021||0.605||14280000000|2021-11-12|15/09/2021|0.58|0.49|11410000000|11410000000|2021-08-13|15/06/2021|0.54|0.6567|11730000000|11730000000|2021-06-02|15/03/2021|1.16|0.89|11490000000|11380000000|2021-03-03|15/12/2020|0.25|0.25|12580000000|12580000000|2020-11-13|15/09/2020|0.58|0.5033|10310000000|10370000000|2020-08-14|15/06/2020|0.45|0.45|10290000000|10290000000
2022-02-26 23:35:34|10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|CHOL|INR|Financial|Diversified Financial Services|India|INE149A01033|2|Tube Investments Stock Price Today (CHOL) - Investing.com|122.96B|122960000000|654.95|98,439|7.88%|541.55-762.3|641-658.45|637.3|187742892|1.5|14.91|144.23B|144230000000|42.73|0.55|0.08%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|21|0.006|1.7196|0.1382|0.7237|0.1974|14.6005|2.7029|2022-05-05|15/03/2022|||||2022-02-11|15/12/2021|13.26||37260000000||2021-11-02|15/09/2021|16.14||35830000000||2021-08-04|15/06/2021|1.70||35910000000||2021-05-14|15/03/2021|1.70||35230000000||2021-02-05|15/12/2020|-0.18||36450000000||2020-11-03|15/09/2020|12.73||34990000000||2020-08-12|15/06/2020|1.35||32340000000|
2022-02-26 23:35:37|10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|MTHJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000261913|16000|Motus Holdings Ltd Stock Price Today (MTHJ) - Investing.com|19.76B|19760000000|10,929|431,009|46.68%|7,621-12,068|10,841-11,357|11,300|180779153|-|7.64|132.03B|132030000000|13.6|690.00|6.31%|Aug 29, 2022|2022-08-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2|8|0.0719|-0.4911|0.2414|0.0288|0.033|771.8813|17.9338|2022-02-22|15/12/2021|7.47||44820000000||2021-08-31|15/06/2021|6.13||42860000000||2021-02-23|15/12/2020|4.96|500.00|44340000000|39466000000|2020-09-16|15/06/2020|5.04||31460000000|18292000000|2020-02-24|15/12/2019|5.04|5|41950000000|40743000000|2019-08-28|15/06/2019|5.06||40330000000|36911000000|2019-02-26|15/12/2017|4.68||39360000000||2019-02-26|15/12/2018|4.25||39380000000|
2022-02-26 23:35:41|10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|TNSL|INR|Information Technology|Software|India|INE483C01032|162|Tanla Solutions Ltd Stock Price Today (TNSL) - Investing.com|207.12B|207120000000|1,522.00|352,393|70.87%|735-2,096.75|1,475.85-1,554.95|1,422.2|136084446|1.9|38.52|30.01B|30010000000|36.92|1.00|0.07%|May 19, 2022|2022-05-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0093|0|0.0369|-6.7121|0.1014|34.2538|1.7238|2022-05-19|15/03/2022|||||2022-01-21|15/12/2021|11.66||8850000000||2021-10-21|15/09/2021|10.04||8420000000|8420000000|2021-07-22|15/06/2021|7.68||6260000000|5830000000|2021-05-19|15/03/2021|7.54||6490000000||2021-02-06|15/12/2020|6.87||6540000000||2020-10-31|15/09/2020|5.85||5830000000||2020-08-12|15/06/2020|5.39||4560000000|
2022-02-26 23:35:44|10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|8086|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0008086000|662|Advanced Wireless Semiconductor Co Stock Price Today (8086) - Investing.com|19.95B|19950000000|101.50|2,639|-38.86%|100-196.5|101-104|101|196516123|1.26|34.59|4.51B|4510000000|3.93|2.80|2.76%|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|0.0106|-0.0753|-0.0322|0.2701|0.0814|38.823|6.804|2022-06-01|15/03/2022||0.87||1180000000|2022-03-02|15/12/2021||1.16||1270000000|2021-12-01|15/09/2021|1.3|1.3|1280000000|1280000000|2021-09-01|15/06/2021|1.01|1.02|1150000000|1150000000|2021-06-02|15/03/2021|0.89|0.922|1070000000|1070000000|2021-03-03|15/12/2020|0.72|0.8967|1010000000|1010000000|2020-12-02|15/09/2020|0.885|0.9667|879000000|863000000|2020-09-02|15/06/2020|1.09|1.09|840000000|840000000
2022-02-26 23:35:48|10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|3545|TWD|Technology|Semiconductors|Taiwan|TW0003545000|327|FocalTech Systems Co Ltd Stock Price Today (3545) - Investing.com|32.91B|32910000000|152.00|5,887,810|50.5%|94.1-298|152-160|156|216497758|1.38|6.41|20.7B|20700000000|23.72|3.23|2.13%|May 05, 2022|2022-05-05|Sell|Sell|Buy|Strong Buy|Strong Sell|Sell|Neutral|Strong Sell|Neutral|23|4|20|-0.0052|0.2844|-0.0048|-1.9363|0.0516|-12.2685|0.895|2022-05-05|15/03/2022||7.21||5550000000|2022-03-30|15/12/2021||7.87||5940000000|2021-12-01|15/09/2021|8.47|8.49|6270000000|6270000000|2021-09-01|15/06/2021|9.73|9.73|5770000000|5770000000|2021-05-14|15/03/2021|3.97|4.24|4350000000|4350000000|2021-02-12|15/12/2020|2.68|2.51|4310000000|4310000000|2020-12-02|15/09/2020|1.31|1.12|3820000000|3720000000|2020-09-02|15/06/2020|0.4682|0.36|2770000000|2770000000
2022-02-26 23:35:51|10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|RRRP3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRRRRPACNOR5|0|3R Petroleum Oleo E Gas Sa Stock Price Today (RRRP3) - Investing.com|6.86B|6860000000|33.88|4,050,611|-10.89%|26.35-50.99|31.89-33.9|32.07|202593078|-|-|727.8M|727800000|-0.15|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|4|9|-0.2462|-7.8078|0.0128|1.0623|1.1543|-51.5267|51.3311|2022-05-03|15/03/2022||1.01|||2022-02-22|15/12/2021|-0.09|0.2419|250000000|246010000|2021-11-10|15/09/2021|-0.04|0.78|192200000||2021-08-04|15/06/2021|-0.4|0.02|152800000|147000000|2021-06-02|15/03/2021|-0.36||132900000|132800000|2021-03-03|15/12/2020|-1.67||85200000|85650000|2020-12-02|15/09/2020|-0.12||81850000||2020-11-16|15/09/2019|-0.23||8050000|
2022-02-26 23:35:53|10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|1811|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|BMG202981087|1540|CGN New Energy Holdings Co Ltd Stock Price Today (1811) - Investing.com|21.97B|21970000000|5.120|19,340,057|112.45%|1.55-8.99|4.93-5.2|4.89|4290824000|0.43|12.78|10.57B|10570000000|0.4|0.13|2.43%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|2|4|0.004|0|0|0|0.0124|56.125|4.4425|2018-04-19|15/12/2017|0.01||584000000||2017-09-14|15/06/2017|0.01||524500000||2017-04-13|15/12/2015|0.01||558300000||2017-02-03|15/12/2016|0.01||508700000||2016-09-14|15/06/2016|0.01||565700000||||
2022-02-26 23:35:57|10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|206650|KRW|Healthcare|Biotechnology|South Korea|KR7206650004|0|Eubiologics Co Ltd Stock Price Today (206650) - Investing.com|901.42B|901420000000|24,850|250,502|38.06%|17,050-61,400|23,300-25,150|22,700|36274307|1.48|-|39.99B|39990000000|-574.07|N/A|N/A|May 04, 2022|2022-05-04|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|21|4|18|0.0145|0|-0.0147|-10.9298|0.3245|103.0744|20.5167|2022-05-04|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|57.26||10820000000||2021-08-13|15/06/2021|-757||8840000000||2021-05-14|15/03/2021|-85.73||7300000000||2021-03-03|15/12/2020|211.4||13030000000|8100000000|2020-11-12|15/09/2020|-2123.97||3600000000|3600000000|2020-08-12|15/06/2020|259.00||5900000000|5600000000
2022-02-26 23:36:00|10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|3006|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003006003|0|Elite Semiconductor Memory Technology Inc Stock Price Today (3006) - Investing.com|39.1B|39100000000|143.50|9,723,299|58.39%|84.2-213|142-148.5|141.5|272494953|2.34|9.87|22.38B|22380000000|14.54|2.00|1.39%|May 13, 2022|2022-05-13|Strong Sell|Neutral|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|23|4|19|-0.0056|0.9854|0.1166|0.3646|0.0504|16.2795|1.0174|2022-05-13|15/03/2022||4.87||6130000000|2022-03-02|15/12/2021||6.07||6490000000|2021-12-01|15/09/2021|6.66|6.66|6840000000|6840000000|2021-09-01|15/06/2021|4.52|0.52|6180000000|3430000000|2021-05-14|15/03/2021|2.30|0.83|4970000000|4260000000|2021-03-03|15/12/2020|0.92|0.92|4490000000|4490000000|2020-12-02|15/09/2020|0.83|0.41|4000000000|3270000000|2020-09-02|15/06/2020|1.11|0.33|3210000000|2970000000
2022-02-26 23:36:04|10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|1798|HKD|-|-|Germany|CNE100000X69|0|China Datang Corp Renewable Power Co Ltd Hong Kong Stock Price Today (1798) - Investing.com|19.46B|19460000000|2.940|37,334,464|64.25%|1.23-4.41|2.74-2.97|2.7|7273701000|0.78|14.99|13.48B|13480000000|0.2|0.04|1.22%|Apr 29, 2022|2022-04-29|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|11|2|6|0.0332|0|0.0092|-1.2222|0.0499|16.25|1.2417|2022-04-29|15/03/2022|||||2022-03-28|15/12/2021|||||2021-10-25|15/09/2021||||2093000000|2021-08-24|15/06/2021|||||2021-04-30|15/03/2021|0.167||3380000000|3360000000|2021-03-30|15/12/2020||0.21||4177000000|2018-04-25|15/12/2017|0.02||3640000000|3626000000|2017-08-31|15/06/2017|0.06||3470000000|3410000000
2022-02-26 23:36:08|10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|DANA|AED|Energy|Oil, Gas & Consumable Fuels|United Arab Emirates|AED000701014|300|Dana Gas Stock Price Today (DANA) - Investing.com|7.42B|7420000000|1.060|17,159,853|52.96%|0.685-1.27|1.06-1.07|1.06|6995373373|-|7.21|1.33B|1330000000|0.15|0.09|8.49%|May 04, 2022|2022-05-04|Neutral|Strong Buy|Strong Buy|Strong Sell|Sell|Strong Buy|Sell|Neutral|Strong Buy|30|4|21|-0.0051|2.5|-0.3197|-1.5238|-0.0637|11.23|11.5967|2022-05-04|15/03/2022||||406000000|2022-02-28|15/12/2021||0.07||86000000|2021-11-04|15/09/2021|0.07|0.02|86000000|101000000|2021-08-11|15/06/2021|0.06||78000000|73000000|2021-05-10|15/03/2021|0.01||70000000|64000000|2021-02-11|15/12/2020||||113860000|2020-11-12|15/09/2020||||335000000|2020-08-13|15/06/2020||||
2022-02-26 23:36:13|10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|5371|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0005371009|0|Coretronic Stock Price Today (5371) - Investing.com|27.72B|27720000000|70.90|5,211|51.5%|45.3-96|69.6-71.9|69.3|390981110|1.57|17.78|49.83B|49830000000|4.7|4.00|5.64%|May 03, 2022|2022-05-03|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|23|4|20|0.0026|0.0582|-0.0048|6.4432|0.0064|51.9005|0.3475|2022-05-03|15/03/2022||0.42||10120000000|2022-02-28|15/12/2021|1.35|1.55|15110000000|13530000000|2021-11-02|15/09/2021|1.46|1.46|13050000000|13050000000|2021-08-03|15/06/2021|1.4|1.41|11650000000|11650000000|2021-04-27|15/03/2021|0.99|0.5467|10020000000|10360000000|2021-02-25|15/12/2020|0.96|0.96|11490000000|11490000000|2020-10-27|15/09/2020|1.35|1.35|11940000000|11940000000|2020-08-04|15/06/2020|1.27|1.27|10640000000|10640000000
2022-02-26 23:36:16|10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|TKGJ|ZAR|Communication Services|Diversified Telecommunication Services|South Africa|ZAE000044897|12039|Telkom Stock Price Today (TKGJ) - Investing.com|19.98B|19980000000|4,095|1,386,209|-1.68%|3,607-5,980|3,965-4,140|3,972|487891547|1.3|7.45|43.12B|43120000000|5.37|N/A|N/A|May 23, 2022|2022-05-23|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|6|0.02|-0.9863|0.1662|0.0528|0.0849|222.4875|38.495|2022-05-23|15/03/2022||247.00||21708000000|2022-02-07|15/12/2021|||||2021-11-09|15/09/2021|2.7|105.00|21290000000|21745000000|2021-09-01|15/06/2021|||||2021-05-24|15/03/2021|2.67|157.00|21830000000|22954000000|2021-02-08|15/12/2020|||11040000000||2020-11-10|15/09/2020|2.17|373.00|21400000000|22098000000|2020-09-02|15/06/2020||||
2022-02-26 23:36:20|10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|THGn|THB|Healthcare|Health Care Providers & Services|Thailand|TH7923010R14|0|Thonburi Healthcare Group PCL DRC Stock Price Today (THGn) - Investing.com|42.37B|42370000000|50.00|1,010,742|92.31%|24.2-50.5|49.75-50.25|49.75|847467400|-|-|-|-|-|0.90|1.80%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 23:36:23|10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|1440|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001440006|1648|Tainan Spinning Co Ltd Stock Price Today (1440) - Investing.com|38.52B|38520000000|23.25|14,779,722|56.04%|14.45-35.3|22.8-23.25|22.8|1656816000|1.27|11.83|20.05B|20050000000|1.97|0.35|1.51%|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|22|4|20|0.0075|-0.0985|-0.0676|-0.3501|-0.0022|14.0905|1.17|2022-03-02|15/12/2021||0.11||5010000000|2021-12-01|15/09/2021|0.27|0.24|4370000000|4890000000|2021-09-01|15/06/2021|0.59|0.59|5270000000|5270000000|2021-06-02|15/03/2021|0.68|0.56|5340000000|5330000000|2021-03-03|15/12/2020|0.41||5030000000||2020-12-02|15/09/2020|0.2|0.08|4000000000|5820000000|2020-09-02|15/06/2020|-0.11|0.07|3560000000|5730000000|2020-06-03|15/03/2020|0.06|0.02|5040000000|5320000000
2022-02-26 23:36:26|10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|3227|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003227005|163|PixArt Imaging Stock Price Today (3227) - Investing.com|19.22B|19220000000|134.00|636|-26.17%|132-220.5|132-137.5|136.5|143416521|1.18|11.14|9.62B|9620000000|13.29|8.4831|6.33%|May 13, 2022|2022-05-13|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|0.0026|0.1212|0.0041|0.499|0.0509|28.3205|3.0355|2022-05-13|15/03/2022||0.654||1570000000|2022-03-02|15/12/2021||1.11||1830000000|2021-12-01|15/09/2021|3.4|3.39|2360000000|2360000000|2021-09-01|15/06/2021|3.64|3.65|2550000000|2550000000|2021-05-07|15/03/2021|3.01|3.03|2250000000|2250000000|2021-03-03|15/12/2020|3.37|3.35|2470000000|2470000000|2020-12-02|15/09/2020|3.08|3.12|2180000000|2180000000|2020-09-02|15/06/2020|1.99|2.03|1800000000|1800000000
2022-02-26 23:36:30|10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|6547|TWD|Healthcare|Biotechnology|Taiwan|TW0006547003|103|Medigen Vaccine Biologics Stock Price Today (6547) - Investing.com|49.71B|49710000000|233.50|2,706|26.22%|170-417|230.5-237.5|230|212886500|0.53|-|1.26B|1260000000|-3.51|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|20|4|18|-0.018|-0.1515|-0.6477|-0.205|103.1998|-21.6028|4385.3615|2022-03-02|15/12/2021||7.78||3020000000|2021-12-01|15/09/2021|3.17|6.46|1250000000|3060000000|2021-09-01|15/06/2021|-0.84|-1.87|933000|1000000000|2021-06-02|15/03/2021|-0.74|-5.17|3140000|0.00|2021-03-03|15/12/2020|-1.22|-1.22|7000000|7000000|2020-12-02|15/09/2020|-0.87||3000000||2020-09-02|15/06/2020|-0.93||1150000||2020-06-03|15/03/2020|-0.75||480000|
2022-02-26 23:36:34|10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|FIBRAMQ12|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFFI0U0002|74|Macquarie Mexico Real Estate Management SA de CV Stock Price Today (FIBRAMQ12) - Investing.com|18.44B|18440000000|24.220|397,363|-5.28%|21.57-27.1|23.45-24.29|23.64|761288719|0.72|2.37|3.85B|3850000000|10.24|1.90|7.84%|Apr 28, 2022|2022-04-28|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|26|4|24|0.0059|0.5334|-0.0083|-0.8657|0.0188|2.0088|4.7925|2022-04-28|15/03/2022||0.7148||950690000|2022-02-07|15/12/2021|0.69|0.7528|1040000000|992590000|2021-10-28|15/09/2021|1.54|0.4161|947000000|1000000000|2021-07-28|15/06/2021|0.5564|0.6209|1000000000|982020000|2021-04-30|15/03/2021|1.91|0.4016|994000000|962840000|2021-02-05|15/12/2020|0.69|0.5468|1010000000|1010000000|2020-10-28|15/09/2020|0.41|0.74|1050000000|1050000000|2020-07-28|15/06/2020|-0.525|0.64|1100000000|1090000000
2022-02-26 23:36:37|10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|RLXO|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE131B01039|8229|Relaxo Footwears Ltd Stock Price Today (RLXO) - Investing.com|304.25B|304250000000|1,222.25|156,498|40.57%|821-1,448|1,185.25-1,234.4|1,170.65|248926046|0.5|107.02|27.03B|27030000000|10.9|2.50|0.20%|May 13, 2022|2022-05-13|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0039|-0.0243|0.0191|0.2053|0.0482|77.4567|6.6895|2022-05-13|15/03/2022||3.1||6780000000|2022-01-29|15/12/2021|2.8|2.83|7440000000|7440000000|2021-11-01|15/09/2021|2.8|2.8|7140000000|7160000000|2021-07-31|15/06/2021|1.2|1.22|4970000000|4970000000|2021-05-20|15/03/2021|4.1|3.8|7480000000|7480000000|2021-01-30|15/12/2020|3.6|3.1|6720000000|6540000000|2020-10-31|15/09/2020|3|1.83|5760000000|4990000000|2020-08-01|15/06/2020|1|1|3640000000|3640000000
2022-02-26 23:36:41|10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|6282|TWD|Industrials|Electrical Equipment|Taiwan|TW0006282007|7729|Acbel Polytech Inc Stock Price Today (6282) - Investing.com|17.18B|17180000000|33.25|16,077,120|13.1%|22.5-39.95|33.25-34|33.3|516621295|1.09|44.23|21.05B|21050000000|0.75|1.20|3.61%|May 12, 2022|2022-05-12|Strong Sell|Neutral|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|23|4|19|0.0048|1.3284|-0.0062|2.3099|0.0139|57.3942|0.6195|2022-05-12|15/03/2022|||||2022-03-09|15/12/2021|||||2021-11-15|15/09/2021|0.48||5820000000||2021-08-11|15/06/2021|0.34||4920000000||2021-05-13|15/03/2021|0.16||4860000000||2021-03-11|15/12/2020|-0.23|0.29|5450000000|6038000000|2020-11-16|15/09/2020|0.67|2.55|5610000000|5784000000|2020-08-05|15/06/2020|0.04||5060000000|5237000000
2022-02-26 23:36:45|10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|FFAJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000248498|59|Fortress Income Fund Ltd Stock Price Today (FFAJ) - Investing.com|28.32B|28320000000|1,274|1,748,643|-6.32%|1,185-1,627|1,267-1,294|1,288|2222645076|2.74|2.16|3.23B|3230000000|1.56|74.70|5.85%|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|13|2|12|0.0033|0|0|-0.6717|0.2856|1359.0245|1106.8617|2021-09-02|15/06/2021|1.03||1620000000||2021-03-10|15/12/2020|0.53||1610000000||2020-09-04|15/06/2020|-4.26||1700000000||2020-03-05|15/12/2019|0.36||1920000000||2019-09-03|15/06/2019|1.17||3630000000||2019-02-06|15/12/2018|0.13||1820000000||2018-08-21|15/06/2018|-2.17||3630000000||2018-02-08|15/12/2017|3.55||1700000000|
2022-02-26 23:36:48|10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|EMAARDEV|AED|Real Estate|Real Estate Management & Development|United Arab Emirates|AEE001901017|0|Emaar Development PJSC Stock Price Today (EMAARDEV) - Investing.com|17.08B|17080000000|4.270|2,876,173|59.93%|2.45-4.75|4.27-4.37|4.29|4000000000|1.24|6.37|14.23B|14230000000|0.67|N/A|N/A|May 02, 2022|2022-05-02|Sell|Neutral|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|23|4|20|-0.0564|0.0405|0.0305|0.2114|0.1142|6.308|1.5165|2022-05-02|15/03/2022||0.13||2920000000|2022-02-28|15/12/2021|0.22|0.12||3920000000|2021-11-17|15/09/2021|0.22|0.12|3850000000|3700000000|2021-08-09|15/06/2021|0.18|0.16|3910000000|3190000000|2021-04-26|15/03/2021|0.2||3850000000|3520000000|2021-03-03|15/12/2020|0.06|0.06|2630000000|2580000000|2020-11-12|15/09/2020|0.08|0.07|2320000000|2320000000|2020-08-10|15/06/2020|0.1|0.2|1770000000|2300000000
2022-02-26 23:36:52|10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|1434|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001434009|7448|Formosa Taffeta Co Ltd Stock Price Today (1434) - Investing.com|47.95B|47950000000|28.50|3,501,136|-6.86%|28-34.5|28.45-28.7|28.65|1682472000|0.33|22.93|31.5B|31500000000|1.24|1.00|3.51%|May 10, 2022|2022-05-10|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|19|-0.0028|0.8237|-0.08|1.3543|0.2576|22.2563|1.9039|2022-05-10|15/03/2022||0.36||9016000000|2022-03-24|15/12/2021||0.28||8124000000|2021-10-04|15/09/2021|1.15||7580000000||2021-09-01|15/06/2021|1.15||8610000000||2021-05-11|15/03/2021|1.15|0.23|8160000000|8540000000|2021-03-03|15/12/2020|1.15|0.38|7160000000|8220000000|2020-09-28|15/09/2020|0.09|0.26|6600000000|6510000000|2020-09-02|15/06/2020|0.66|0.66|6460000000|6460000000
2022-02-26 23:36:56|10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|3374|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003374005|1610|Xintec Stock Price Today (3374) - Investing.com|32.16B|32160000000|118.50|2,084|-32.29%|116-192.5|118-120|118|271364316|2.39|16.18|7.67B|7670000000|8.31|2.50|2.11%|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|22|4|19|0.007|-0.6093|0.0483|-0.5836|0.1477|7.2826|4.4621|2022-06-01|15/03/2022||1.87||1900000000|2022-03-02|15/12/2021|1.65|1.67|1840000000|2260000000|2021-12-01|15/09/2021|2.16|2.03|2190000000|2150000000|2021-09-01|15/06/2021|0.92|0.92|1520000000|1520000000|2021-06-02|15/03/2021|2.17|2.14|2110000000|2110000000|2021-03-03|15/12/2020|2.77|2.87|2130000000|2310000000|2020-12-02|15/09/2020|2.2|1.41|2130000000|1830000000|2020-09-02|15/06/2020|0.59|-0.07|1320000000|830000000
2022-02-26 23:36:59|10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|3707|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003707006|0|Episil Holding Stock Price Today (3707) - Investing.com|34.77B|34770000000|107.50|13,042|122.23%|43.65-173.5|102.5-107.5|101|323406734|1.25|16,962.03|6.82B|6820000000|0.01|N/A|N/A|Mar 02, 2022|2022-03-02|Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|20|4|18|0.0175|-0.3258|-0.018|1.2797|0.0267|24.1006|2.1017|2022-03-02|15/12/2021||0.39||2009000000|2021-12-01|15/09/2021|0.24||1940000000||2021-09-01|15/06/2021|-0.14||1740000000||2021-06-02|15/03/2021|-0.14||1620000000||2021-03-03|15/12/2020|-0.3||1520000000||2020-12-02|15/09/2020|-0.52||1370000000||2020-09-02|15/06/2020|-0.14||1460000000||2020-06-03|15/03/2020|-0.14||1390000000|
2022-02-26 23:37:02|10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|CENA|INR|Financial|Capital Markets|India|INE736A01011|221|Central Depository Services India Ltd Stock Price Today (CENA) - Investing.com|142.79B|142790000000|1,366.40|882,391|120.58%|565.5-1,734.4|1,333-1,378.8|1,292.45|104500000|0.77|47.36|5.18B|5180000000|27.29|9.00|0.66%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0111|0.0118|0.0057|0.081|0.0817|30.1416|16.8289|2022-04-29|15/03/2022|||||2022-02-05|15/12/2021|8|8|1520000000|1520000000|2021-11-03|15/09/2021|8.2|8.2|1460000000|1460000000|2021-09-01|15/06/2021|6.1|6.1|1170000000|1170000000|2021-06-02|15/03/2021|5|5|1030000000|1030000000|2021-01-18|15/12/2020|5.1|4.9|930500000|930000000|2020-10-26|15/09/2020|4.7|4.53|892000000|834000000|2020-09-02|15/06/2020|4.4|4.37|653000000|653000000
2022-02-26 23:37:07|10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|DFM|AED|Financial|Capital Markets|United Arab Emirates|AED000901010|164|Dubai Financial Market PJSC Stock Price Today (DFM) - Investing.com|18.55B|18550000000|2.320|19,753,468|132%|0.98-3.05|2.3-2.34|2.24|7995763169|1.78|178.60|298.07M|298070000|0.01|0.03|N/A|May 10, 2022|2022-05-10|Buy|Buy|Strong Buy|Sell|Strong Sell|Strong Buy|Neutral|Neutral|Strong Buy|35|4|30|-0.0068|-0.4583|-0.0713|-0.2667|0.0217|18.736|26.9467|2022-05-10|15/03/2022||0.01||102910000|2022-02-28|15/12/2021|0.01|0.01|112300000|98710000|2021-11-17|15/09/2021|0.00|0.00|47090000|47090000|2021-07-26|15/06/2021|0.01|0.01|93370000|93370000|2021-04-26|15/03/2021|0.00|0.00|74070000|87680000|2021-02-02|15/12/2020|0.00|0.00|76720000|82420000|2020-11-12|15/09/2020|0.00|0.00|82620000|82620000|2020-07-27|15/06/2020|0.01|0.01|102510000|83140000
2022-02-26 23:37:11|10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|8112|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008112004|146|Supreme Electronics Co Ltd Stock Price Today (8112) - Investing.com|22.75B|22750000000|53.10|6,663,284|44.56%|35.4-58.2|52.7-53.8|52.7|428496473|0.66|7.98|197.05B|197050000000|6.65|2.88|5.43%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|19|-0.0036|0.0079|-0.0097|0.0585|0.0591|7.9216|0.1011|2022-06-01|15/03/2022||1.31||42850000000|2022-03-02|15/12/2021||1.51||45140000000|2021-12-01|15/09/2021|1.8|1.8|53910000000|53910000000|2021-09-01|15/06/2021|1.89|1.4|52410000000|52410000000|2021-06-02|15/03/2021|1.43|1.46|50370000000|50370000000|2021-03-03|15/12/2020|1.33|1.4|40360000000|40360000000|2020-12-02|15/09/2020|1.2|1.21|35370000000|35370000000|2020-09-02|15/06/2020|0.87|0.89|29530000000|29530000000
2022-02-26 23:37:15|10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|ARG|COP|Materials|Construction Materials|Colombia|COT09PA00035|12852|Grupo Argos SA Stock Price Today (ARG) - Investing.com|11.7T|1.17E+13|13,460.0|501,972|5.32%|9,000-17,000|13,000-13,460|13,320|869456283|-|19.78|16.31T|1.631E+13|680.43|500.00|3.71%|May 18, 2022|2022-05-18|Buy|Neutral|Sell|Strong Sell|Buy|Strong Buy|Neutral|Neutral|Neutral|29|4|27|0.0022|0|-0.004|-0.6584|0.0562|50.0268|1.0181|2022-05-18|15/03/2022|||||2022-02-18|15/12/2021|107.00||4.11615E+12|4.11615E+12|2021-11-12|15/09/2021|243.12||4.11542E+12|3.79461E+12|2021-08-13|15/06/2021|244.11||4.02662E+12|3.84661E+12|2021-05-14|15/03/2021|86.2||3.73301E+12|3.53593E+12|2021-02-25|15/12/2020|-98.33||3.57575E+12|3484625000000|2020-11-13|15/09/2020|8||3.69485E+12|3.69485E+12|2020-08-14|15/06/2020|11.21||3.82191E+12|3.82191E+12
2022-02-26 23:37:19|10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|0512|HKD|Healthcare|Pharmaceuticals|Hong Kong|BMG210A71016|0|China Grand Pharmaceutical and Healthcare Holdings Ltd Stock Price Today (0512) - Investing.com|22.15B|22150000000|6.24|3,256,519|-0.64%|5.33-8.45|6.2-6.31|6.14|3549571148|0.85|9.68|7.66B|7660000000|0.64|0.11|1.76%|Mar 14, 2022|2022-03-14|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|13|2|11|0.0008|0|0|0.1981|0.112|15.7391|2.8409|2022-03-14|15/12/2021|||||2021-08-10|15/06/2021|0.34||4570000000||2021-03-17|15/12/2020|0.31||3100000000||2020-08-10|15/06/2020|0.21||3260000000||2020-03-27|15/12/2019|0.18||3000000000||2019-08-13|15/06/2019|0.17||3590000000||2019-03-25|15/12/2018|0.14||2720000000||2018-08-15|15/06/2018|0.13||3240000000|
2022-02-26 23:37:22|10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|BAYE|INR|Materials|Chemicals|India|INE462A01022|1254|Bayer Cropscience Stock Price Today (BAYE) - Investing.com|202.6B|202600000000|4,508.00|19,907|-12.27%|4,218.05-6,130|4,295-4,567|4,292.25|44942092|0.62|34.79|45.05B|45050000000|123.38|150.00|3.38%|May 25, 2022|2022-05-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0083|-0.1512|-0.0787|-1.1145|0.3701|41.7252|8.6748|2022-05-25|15/03/2022|||||2022-02-04|15/12/2021|9.5|8.6|9900000000|9900000000|2021-11-01|15/09/2021|34.3|34.3|13650000000|13650000000|2021-08-13|15/06/2021|56.5|56.5|14160000000|14160000000|2021-05-25|15/03/2021|12.55|12.55|7340000000|7340000000|2021-02-11|15/12/2020|11.9|18.00|9180000000|9820000000|2020-11-09|15/09/2020|50|50|13820000000|13820000000|2020-08-06|15/06/2020|56.3|56.3|12280000000|12280000000
2022-02-26 23:37:26|10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|CBMS|MYR|Consumer Staples|Beverages|Malaysia|MYL2836OO004|638|Carlsberg Brewery Malaysia Bhd Stock Price Today (CBMS) - Investing.com|6.32B|6320000000|20.66|93,477|-13.77%|19.34-24.96|20.52-20.88|20.74|305748000|1|31.42|1.77B|1770000000|0.66|0.56|1.45%|May 19, 2022|2022-05-19|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|26|2|21|0.0058|-0.2473|0|0.171|0.0485|67.8886|6.97|2022-05-19|15/03/2022|||||2022-02-17|15/12/2021|0.234|0.234|542300000|542300000|2021-11-12|15/09/2021|0.085||349300000||2021-08-20|15/06/2021|0.1215||349200000||2021-05-18|15/03/2021|0.217||532000000||2021-02-18|15/12/2020|0.1355|103.00|472500000||2020-11-12|15/09/2020|0.133||435300000|435300000|2020-08-14|15/06/2020|0.045||287300000|
2022-02-26 23:37:30|10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|5434|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005434005|372|Topco Scientific Co Ltd Stock Price Today (5434) - Investing.com|31.25B|31250000000|172.00|645,611|40.41%|118-181.5|170.5-173.5|170|181699567|0.75|14.24|39.84B|39840000000|12.08|8.00|4.65%|May 13, 2022|2022-05-13|Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|23|4|20|0.003|-0.0276|-0.0032|0.0484|0.0362|11.5265|0.5845|2022-05-13|15/03/2022||2.88||10790000000|2022-03-31|15/12/2021||3.43||11090000000|2021-12-01|15/09/2021|3.27|3.26|10990000000|10990000000|2021-09-01|15/06/2021|3.37|3.38|10380000000|10430000000|2021-05-07|15/03/2021|2.5|2.8|9530000000|9180000000|2021-04-01|15/12/2020|3.02|3.01|8940000000|8940000000|2020-11-16|15/09/2020|2.87|2.48|9070000000|9070000000|2020-07-29|15/06/2020|2.99|2.62|9370000000|9230000000
2022-02-26 23:37:34|10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|4123|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0004123005|0|Center Laboratories Stock Price Today (4123) - Investing.com|29.7B|29700000000|58.80|1,009|-2.62%|55.47-68.7|58.5-59.5|58.7|505048747|1.29|5.43|550.8M|550800000|10.84|1.4958|2.31%|Mar 02, 2022|2022-03-02|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|20|4|18|0.0251|1.0476|-0.2613|-1.5561|-0.0943|16.4339|28.0461|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-1.61||87880000||2021-09-01|15/06/2021|2.56||132600000||2021-06-02|15/03/2021|4.43||158400000||2021-03-03|15/12/2020|2.88||172000000||2020-12-02|15/09/2020|2.05||131500000||2020-09-02|15/06/2020|2.77||104900000||2020-06-03|15/03/2020|9.07|0.8|308600000|538000000
2022-02-26 23:37:36|10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|CAN|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US1347481020|248|Canaan Inc Stock Price Today (CAN) - Investing.com|852.03M|852030000|4.990|3,628,055|-68.24%|3.5-39.1|4.84-5.08|4.96|170747506|-|10.15|449.64M|449640000|0.5|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 23:37:40|10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|THYAO|TRY|Industrials|Airlines|Turkey|TRATHYAO91M5|36595|Turkish Airlines Stock Price Today (THYAO) - Investing.com|37.67B|37670000000|27.300|144,781,973|103.88%|10.72-30.48|23.92-27.54|25.28|1379999999|1.23|5.74|126.65B|126650000000|6.79|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.0054|1.3384|-0.0554|-14.5184|0.1784|-75.6758|0.3756|2022-05-11|15/03/2022||-0.097||25420000000|2022-03-01|15/12/2021||-0.2905||36660000000|2021-11-03|15/09/2021|6.2|3.27|29030000000|30500000000|2021-08-12|15/06/2021|-0.3586|-0.6054|18230000000|18300000000|2021-05-03|15/03/2021|0.3289|0.32|13250000000|13820000000|2021-03-01|15/12/2020|-0.2433|-0.2289|13920000000|13790000000|2020-11-04|15/09/2020|-0.5904||11020000000|11830000000|2020-08-07|15/06/2020|-1.62||6180000000|5750000000
2022-02-26 23:37:44|10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|BIRS|INR|Information Technology|Software|India|INE836A01035|0|KPIT Cummins Stock Price Today (BIRS) - Investing.com|112.43B|112430000000|403.55|3,791,858|73.98%|215.9-585.85|397.2-411|382.2|278611532|1.27|24.53|39.32B|39320000000|15.3|4.00|0.99%|May 25, 2022|2022-05-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0145|-0.1322|0.0211|0.0546|0.0376|15.5797|1.3282|2022-05-25|15/03/2022||4.3||11010000000|2022-01-27|15/12/2021|4|3.95|10720000000|10660000000|2021-10-26|15/09/2021|3.6|3.9|10120000000|9980000000|2021-07-28|15/06/2021|4|4.03|9450000000|9450000000|2021-05-21|15/03/2021|3.5|3.2|9030000000|9070000000|2021-02-06|15/12/2020|3.5|3.25|8810000000|8910000000|2020-11-05|15/09/2020|2.5|2.5|8580000000|8580000000|2020-08-05|15/06/2020|2|2|9150000000|9150000000
2022-02-26 23:37:48|10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|3406|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003406005|104|Genius Electronic Optical Co Ltd Stock Price Today (3406) - Investing.com|50.94B|50940000000|455.00|2,901,324|-10.08%|369-629|442-455|438.5|111947100|2.09|21.61|15.95B|15950000000|21.05|9.99|2.20%|Mar 31, 2022|2022-03-31|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|22|4|18|0.0055|-0.0037|-0.0175|1.7145|0.1991|33.8|4.8233|2022-04-29|15/03/2022||3.65||3700000000|2022-03-31|15/12/2021||8.17||5460000000|2021-12-01|15/09/2021|8.71|8.71|5920000000|5920000000|2021-09-01|15/06/2021|1.06|1.4|2540000000|2470000000|2021-04-30|15/03/2021|2.51|3.27|2560000000|2670000000|2021-04-01|15/12/2020|8.96|9.46|4930000000|5040000000|2020-12-02|15/09/2020|9.43|9.43|5190000000|5190000000|2020-09-02|15/06/2020|4.44|4.43|3090000000|3090000000
2022-02-26 23:37:52|10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|AGI|PHP|Industrials|Industrial Conglomerates|Philippines|PHY003341054|0|Alliance Global Group Inc Stock Price Today (AGI) - Investing.com|117.38B|117380000000|12.400|7,655,403|18.55%|9-13.3|12.4-13.2|12.4|9465964879|1.27|7.83|137.7B|137700000000|1.58|0.07|0.56%|May 16, 2022|2022-05-16|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|29|4|26|0.0066|0.0639|-0.0435|0.1045|0.0338|9.099|0.8358|2022-05-16|15/03/2022|||||2022-04-08|15/12/2021|||||2021-11-15|15/09/2021|0.37||36790000000||2021-08-16|15/06/2021|0.63||33720000000||2021-05-21|15/03/2021|0.27||30860000000||2021-05-17|15/12/2020|0.32||36330000000||2020-11-13|15/09/2020|0.21||28410000000||2020-08-17|15/06/2020|0.09||61380000000|
2022-02-26 23:37:56|10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|181710|KRW|Communication Services|Entertainment|South Korea|KR7181710005|852|Nhn Entertain Stock Price Today (181710) - Investing.com|1.33T|1.33E+12|35,500|241,795|2.31%|32,950-96,500|34,150-35,900|33,750|37517915|0.81|46.00|1.85T|1.85E+12|771.8|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Sell||Buy|Sell||Neutral|30|4|27|0.0188|-0.2217|0.0053|5.7972|0.05|26.9631|2.0526|2022-05-17|15/03/2022||558.53||515620000000|2022-02-28|15/12/2021||1628.53||531690000000|2021-11-10|15/09/2021|773.66|1547.31|472500000000|472560000000|2021-08-17|15/06/2021|540.99|1181.52|461700000000|462860000000|2021-05-17|15/03/2021|824.24|824.24|459900000000|456830000000|2021-02-12|15/12/2020|550.95|354.23|462150000000|455950000000|2020-11-04|15/09/2020|1534.98|1019.83|419400000000|418670000000|2020-08-06|15/06/2020|877.85|930.37|405100000000|405080000000
2022-02-26 23:38:00|10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|MNDA|INR|Consumer Discretionary|Auto Components|India|INE405E01023|23000|Minda Industries Ltd Stock Price Today (MNDA) - Investing.com|270.71B|270710000000|947.80|615,349|66.82%|459.05-1,257.4|907-954|885.2|285619833|1.15|79.67|85.88B|85880000000|11.9|1.00|0.11%|May 19, 2022|2022-05-19|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0244|0.8568|0.1188|-0.2891|0.1339|50.291|2.1952|2022-05-19|15/03/2022|||||2022-02-07|15/12/2021|3.5|3.53|21810000000|21810000000|2021-11-11|15/09/2021|3.3|3.36|21140000000|21140000000|2021-08-14|15/06/2021|0.6|1.3|16030000000|16030000000|2021-06-13|15/03/2021|5.3|5.3|22380000000|22380000000|2021-02-04|15/12/2020|4|4.03|18020000000|18020000000|2020-11-10|15/09/2020|3.1|0.175|14650000000|14650000000|2020-08-22|15/06/2020|-4.5|-4.51|4170000000|4170000000
2022-02-26 23:38:04|10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|5904|TWD|Consumer Discretionary|Multiline Retail|Taiwan|TW0005904007|4755|Poya International Co Ltd Stock Price Today (5904) - Investing.com|40.85B|40850000000|405.00|142|-35.43%|400-626.21|404.5-412.5|408|100859462|0.39|22.41|17.47B|17470000000|17.98|18.70|4.48%|Apr 25, 2022|2022-04-25|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|0.0043|0.002|-0.0113|0.0597|0.0222|25.1362|2.8248|2022-04-25|15/03/2022||6.11||5090000000|2022-02-21|15/12/2021|5.49|5.57|4750000000|4910000000|2021-10-25|15/09/2021|3.93|3.96|4210000000|4210000000|2021-07-26|15/06/2021|2.83|2.91|3790000000|3790000000|2021-04-26|15/03/2021|6.21|6.21|4720000000|4720000000|2021-02-22|15/12/2020|5.43|5.43|4570000000|4670000000|2020-10-26|15/09/2020|7.03|7.03|4760000000|4760000000|2020-07-27|15/06/2020|4.08|4.06|3940000000|3940000000
2022-02-26 23:38:07|10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|1304|TWD|Materials|Chemicals|Taiwan|TW0001304004|0|USI Corp Stock Price Today (1304) - Investing.com|30.45B|30450000000|28.40|5,673,282|27.35%|21.6-44.85|28.2-28.8|28.45|1072297926|1.27|6.23|67.98B|67980000000|4.56|1.00|3.52%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|22|4|19|0.0047|-0.0011|0.0013|-0.1359|0.0173|10.2916|0.3174|2022-06-01|15/03/2022||0.87||17490000000|2022-03-02|15/12/2021||1.48||19970000000|2021-12-01|15/09/2021|0.98|0.98|18460000000|18460000000|2021-09-01|15/06/2021|1.22|1.22|17750000000|17750000000|2021-06-02|15/03/2021|1.16|1.16|16190000000|16190000000|2021-03-03|15/12/2020|1.21|1.21|15570000000|15570000000|2020-12-02|15/09/2020|0.56|0.525|12410000000|12820000000|2020-09-02|15/06/2020|0.27|0.27|10860000000|10860000000
2022-02-26 23:38:12|10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|JBCH|INR|Healthcare|Pharmaceuticals|India|INE572A01028|4122|J.B. Chemicals&Pharma Stock Price Today (JBCH) - Investing.com|123.65B|123650000000|1,600.00|99,911|40.54%|1,108.1-1,985|1,581.15-1,615.1|1,586.05|77282097|0.22|30.85|23.28B|23280000000|51.88|16.50|1.03%|May 24, 2022|2022-05-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2|16|0.0162|0.3071|0.0185|0.1282|0.0413|41.2043|6.3725|2022-05-24|15/03/2022|||||2022-02-14|15/12/2021|10.85|10.9|6010000000|6010000000|2021-11-11|15/09/2021|13.3|12.5|5930000000|5300000000|2021-08-12|15/06/2021|15.1|15.4|6060000000|6060000000|2021-06-14|15/03/2021|13|10.6|5290000000|5290000000|2021-02-10|15/12/2020|18|10.9|5480000000|5480000000|2020-11-10|15/09/2020|9.6|13.5|4440000000|4440000000|2020-09-14|15/06/2020|15.5|5.97|5220000000|5220000000
2022-02-26 23:38:15|10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|STA|THB|Consumer Discretionary|Auto Components|Thailand|TH0254A10Z06|4280|Sri Trang Agro Industry PCL Stock Price Today (STA) - Investing.com|41.86B|41860000000|27.25|8,591,336|-49.54%|27-56.75|27-28.25|27.5|1535999998|0.55|2.67|118.28B|118280000000|10.32|4.15|15.23%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|-0.0012|0.3727|-0.0178|-0.0656|0.0332|12.5081|0.3581|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|1.05||28410000000||2021-11-08|15/09/2021|2.1|2.1|28490000000|28490000000|2021-08-10|15/06/2021|2.01|0.74|29800000000|29800000000|2021-05-12|15/03/2021|0.87||31580000000||2021-02-16|15/12/2020|0.8||26250000000||2020-11-13|15/09/2020|0.3|1.42|16500000000|20080000000|2020-08-14|15/06/2020|0.71|0.43|15260000000|15260000000
2022-02-26 23:38:19|10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|1312|TWD|Materials|Chemicals|Taiwan|TW0001312007|320|Grand Pacific Petrochemical Corp Stock Price Today (1312) - Investing.com|25.75B|25750000000|28.40|9,254,334|19.08%|23.35-36.15|27.9-28.4|27.8|906620000|1.13|3.68|21.92B|21920000000|7.72|0.10|0.35%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Sell|Sell|Buy|Neutral|Neutral|Strong Buy|23|4|20|0.0043|-0.0392|0.0129|1.7278|0.0134|15.25|1.001|2022-06-01|15/03/2022||1.01||5370000000|2022-03-02|15/12/2021||1.11||5900000000|2021-12-01|15/09/2021|1.61|1.61|5650000000|5650000000|2021-09-01|15/06/2021|1.82|1.82|5930000000|5930000000|2021-06-02|15/03/2021|2.14|2.09|5230000000|5230000000|2021-03-03|15/12/2020|2.13|1.81|5110000000|5110000000|2020-12-02|15/09/2020|1.53|1.54|4260000000|4260000000|2020-09-02|15/06/2020|0.76|0.75|3600000000|3600000000
2022-02-26 23:38:23|10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|PETKM|TRY|Materials|Chemicals|Turkey|TRAPETKM91E0|2360|Petkim Petrokimya Holding AS Stock Price Today (PETKM) - Investing.com|19.59B|19590000000|7.730|145,187,509|46.4%|4.91-11.37|7.31-7.78|7.32|2534399999|1|4.05|23.25B|23250000000|1.81|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0072|0.6692|-0.0265|-0.2148|0.1092|2.8752|0.8678|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021||||9250000000|2021-11-07|15/09/2021|0.6717||6730000000|6980000000|2021-08-12|15/06/2021|0.53||7400000000|7020000000|2021-05-06|15/03/2021|0.35||5030000000|4970000000|2021-03-02|15/12/2020|0.26||4090000000|4080000000|2020-11-05|15/09/2020|0.14||3040000000|3040000000|2020-08-17|15/06/2020|0.07||2240000000|2170000000
2022-02-26 23:38:27|10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|2451|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002451002|990|Transcend Information Inc Stock Price Today (2451) - Investing.com|30.41B|30410000000|70.60|706,088|7.46%|63.3-91.9|69.7-70.7|69.9|430761675|0.67|13.11|13.79B|13790000000|5.39|3.05|4.32%|May 05, 2022|2022-05-05|Sell|Neutral|Neutral|Strong Sell|Buy|Sell|Strong Sell|Neutral|Neutral|23|4|20|0.0032|-0.0977|-0.0551|0.0999|-0.0164|16.72|2.113|2022-05-05|15/03/2022||1.36||3320000000|2022-03-11|15/12/2021||1.48||3460000000|2021-11-16|15/09/2021|1.55|1.55|3520000000|3520000000|2021-08-12|15/06/2021|1.91||3790000000||2021-04-22|15/03/2021|1.30||3500000000||2021-03-12|15/12/2020|0.62||2980000000||2020-12-02|15/09/2020|0.48||2760000000||2020-09-02|15/06/2020|1.08|1.07|2490000000|3190000000
2022-02-26 23:38:31|10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|IDFC|INR|Financial|Capital Markets|India|INE043D01016|336|IDFC Ltd Stock Price Today (IDFC) - Investing.com|88.92B|88920000000|55.70|12,681,837|-1.33%|41.65-68.3|53.05-56.9|52.05|1596435942|1.54|-|5.35B|5350000000|-0.55|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0047|-0.3506|1.9761|-2.0594|-1.2904|64.8467|4.3218|2022-04-29|15/03/2022|||||2022-02-11|15/12/2021|0.11||1620000000||2021-11-09|15/09/2021|-2.57||1360000000||2021-08-11|15/06/2021|0.26||1090000000||2021-06-14|15/03/2021|0.26||1280000000||2021-02-13|15/12/2020|-1.28||1040000000||2020-11-10|15/09/2020|-0.91||867400000||2020-08-27|15/06/2020|-0.17||886500000|
2022-02-26 23:38:33|10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|2666|HKD|Healthcare|Health Care Providers & Services|Hong Kong|HK0000255361|14639|Genertec Universal Medical Group Co Ltd Stock Price Today (2666) - Investing.com|10.52B|10520000000|5.56|2,828,859|-15.63%|5.23-8.19|5.52-5.65|5.55|1891539661|0.83|4.39|11.75B|11750000000|1.27|0.32|5.58%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0114|0|0|0.1006|0.0994|11.69|4.235|2018-04-26|15/12/2017|0.33||1760000000||2017-09-20|15/06/2017|0.34||1650000000||2017-04-18|15/12/2016|0.28||1450000000||2016-09-29|15/06/2016|0.23||1250000000||2016-04-19|15/12/2015|0.23||1210000000||||
2022-02-26 23:38:37|10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|1904|TWD|Materials|Containers & Packaging|Taiwan|TW0001904001|0|Cheng Loong Corp Stock Price Today (1904) - Investing.com|38.12B|38120000000|34.40|2,729,576|9.38%|31.1-51.5|34.4-34.8|34.6|1108274522|0.66|8.93|44.13B|44130000000|3.85|1.80|5.23%|May 11, 2022|2022-05-11|Strong Sell|Sell|Buy|Strong Sell|Sell|Buy|Strong Sell|Sell|Buy|21|4|18|0.0073|0.3848|-0.0048|0.2103|0.0083|9.7311|0.6589|2022-05-11|15/03/2022||0.9||10310000000|2022-03-30|15/12/2021||0.89||10900000000|2021-11-08|15/09/2021|0.83|0.94|11150000000|11110000000|2021-09-01|15/06/2021|1.04|1.04|11550000000|11550000000|2021-06-02|15/03/2021|1.12|1.04|10290000000|10120000000|2021-03-31|15/12/2020|1|0.7|11160000000|9950000000|2020-10-30|15/09/2020|0.83|0.725|10260000000|10300000000|2020-09-02|15/06/2020|0.72|0.72|9580000000|9580000000
2022-02-26 23:38:40|10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|1610|HKD|Consumer Staples|Food Products|Hong Kong|KYG226921008|8131|COFCO Meat Holdings Ltd Stock Price Today (1610) - Investing.com|13.38B|13380000000|3.430|37,642,788|-36.36%|2.11-6.09|3.36-3.46|3.36|3901998323|1.41|7.16|21.33B|21330000000|0.48|0.324|6.01%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|4|2|3|-0.0076|0|0|-0.2643|0.0774|11.6|0.82|2018-04-24|15/12/2017|0.06||3660000000||2017-09-18|15/06/2017|0.06||3300000000||2017-02-03|15/12/2016|0.07||3630000000||2016-08-04|15/06/2016|0.2||2990000000|||||
2022-02-26 23:38:44|10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|1448|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG371091086|2347|Fu Shou Yuan International Group Ltd Stock Price Today (1448) - Investing.com|13.46B|13460000000|5.80|3,451,020|-26.86%|5.33-8.68|5.74-5.91|5.78|2320366422|0.31|14.48|2.84B|2840000000|0.4|0.12|1.93%|Mar 18, 2022|2022-03-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|4|0.0086|0|0|0.1495|0.0893|33.39|9.7275|2022-03-18|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-20|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-26|15/12/2020|||||2018-04-13|15/12/2017|0.09||707000000||2017-09-08|15/06/2017|0.11||770200000||2017-04-07|15/12/2016|0.07||626100000|
2022-02-26 23:38:48|10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|2368|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002368008|8831|Gold Circuit Electronics Ltd Stock Price Today (2368) - Investing.com|43.64B|43640000000|80.70|19,851,779|44.36%|38.65-88.7|80.5-83.5|80.9|540764000|0.14|17.78|24.83B|24830000000|4.54|1.50|1.86%|Jun 01, 2022|2022-06-01|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|23|4|20|-0.0014|-1.1899|-0.0055|-0.476|0.0189|12.0635|0.6495|2022-06-01|15/03/2022||1.41||6740000000|2022-03-02|15/12/2021||1.53||7190000000|2021-11-12|15/09/2021|1.45|1.45|7050000000|7000000000|2021-09-01|15/06/2021|1.34|1.25|6380000000|6380000000|2021-06-02|15/03/2021|1.09|1.1|5790000000|5790000000|2021-03-03|15/12/2020|0.68|0.78|5600000000|5590000000|2020-11-13|15/09/2020|1.06|1.14|6430000000|6410000000|2020-09-02|15/06/2020|1.35|1.34|6310000000|6310000000
2022-02-26 23:38:51|10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|NYVCt|EUR|Industrials|Construction & Engineering|Thailand|TH0530010R14|0|CH Karnchang PCL DRC Stock Price Today (NYVCt) - Investing.com|942.81M|942810000|0.5650|-|32.63%|0.418-0.625|0.56-0.565|0.55|1657896872|-|-|-|-|-|0.01|2.21%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 23:38:54|10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|GUNKUL|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH1041010Z03|0|Gunkul Engineering PCL Stock Price Today (GUNKUL) - Investing.com|55.96B|55960000000|6.300|158,941,934|131.62%|2.72-7.2|6.25-6.45|6.2|8882530974|1.24|15.98|9.41B|9410000000|0.39|0.18|2.86%|May 17, 2022|2022-05-17|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|21|-0.004|0.0277|0.0527|0.127|0.1008|20.4952|4.74|2022-05-17|15/03/2022|||||2022-02-23|15/12/2021|0.06||2250000000||2021-11-11|15/09/2021|0.07|0.07|2140000000|1990000000|2021-08-11|15/06/2021|0.06|0.06|1950000000|1810000000|2021-05-13|15/03/2021|0.05||2050000000||2021-02-24|15/12/2020|0.19||2210000000||2020-11-09|15/09/2020|0.13||1530000000||2020-08-07|15/06/2020|0.04||1490000000|
2022-02-26 23:38:57|10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|8942|TWD|Industrials|Building Products|Taiwan|TW0008942004|0|Xxentria Technology Materials Co Ltd Stock Price Today (8942) - Investing.com|11.53B|11530000000|69.50|221|12.1%|60.5-81.9|68.6-70.2|69.7|165840000|0.77|9.44|4.92B|4920000000|7.2|4.50|6.47%|Mar 02, 2022|2022-03-02|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|21|4|19|0.0064|-0.1311|-0.0738|-0.3408|0.052|15.5047|2.6942|2022-03-02|15/12/2021||1.06||1190000000|2021-12-01|15/09/2021|1.31|1.31|1400000000|1400000000|2021-09-01|15/06/2021|2.28||1390000000||2021-06-02|15/03/2021|2.17||1100000000||2021-03-03|15/12/2020|0.99||1010000000||2020-12-02|15/09/2020|1.73||812100000||2020-09-02|15/06/2020|3.27||444700000||2020-06-03|15/03/2020|-0.22||802100000|
2022-02-26 23:39:01|10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|1409|TWD|Materials|Chemicals|Taiwan|TW0001409001|1641|Shinkong Synthetic Fiber Corp Stock Price Today (1409) - Investing.com|32.76B|32760000000|20.30|2,956,504|40.48%|14.3-26.4|20.15-20.6|20.3|1613729291|1.19|9.11|41.08B|41080000000|2.23|1.10|5.42%|Mar 31, 2022|2022-03-31|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|4|18|0.0097|0.0374|-0.0438|-0.3193|0.0423|10.3878|0.5461|2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|0.87||10970000000||2021-09-06|15/06/2021|0.87||10900000000||2021-06-02|15/03/2021|0.87||9860000000||2021-04-01|15/12/2020|0.87|0.38|9480000000|7795000000|2020-10-30|15/09/2020|0.87||7920000000|7642000000|2020-09-07|15/06/2020|-0.46|0.16|7170000000|7349000000|2020-06-03|15/03/2020|0.05|0.17|7740000000|7812000000
2022-02-26 23:39:04|10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|2455|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002455003|257|Visual Photonics Epitaxy Co Ltd Stock Price Today (2455) - Investing.com|20.62B|20620000000|111.50|3,357,133|1.83%|89.6-162.5|111-114|110|184906000|1.33|25.58|3.49B|3490000000|4.36|2.59|2.32%|Apr 28, 2022|2022-04-28|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|23|4|20|0.0051|-0.0545|-0.0095|0.0853|0.0437|34.5705|6.7495|2022-04-28|15/03/2022||1.15||894050000|2022-03-17|15/12/2021||1.16||910580000|2021-11-02|15/09/2021|1.15|1.22|947000000|953100000|2021-09-01|15/06/2021|1.23|1.24|896000000|896000000|2021-06-02|15/03/2021|1.22|1.22|889000000|889000000|2021-03-03|15/12/2020|0.79|0.76|757000000|732370000|2020-10-26|15/09/2020|0.61|0.6388|644000000|644070000|2020-09-02|15/06/2020|0.72|0.72|594000000|593800000
2022-02-26 23:39:08|10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|GILE|INR|Consumer Staples|Personal Products|India|INE322A01010|573|Gillette India Stock Price Today (GILE) - Investing.com|167.85B|167850000000|5,151.15|5,809|-8.56%|4,750-6,275|4,950-5,167.2|4,903.35|32585217|0.29|58.77|21.09B|21090000000|87.65|119.00|2.31%|May 04, 2022|2022-05-04|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|20|-0.004|0|-0.0567|0.198|0.0197|86.1645|11.0737|2022-05-04|15/03/2022||||5790000000|2022-02-02|15/12/2021|21.6||5630000000|5460000000|2021-11-02|15/09/2021|25.1||5730000000|5460000000|2021-08-24|15/06/2021|8.4||4360000000|5240000000|2021-05-05|15/03/2021|27.4||5370000000|5340000000|2021-05-05|15/06/2020|13.8||3510000000|3250000000|2021-02-11|15/12/2020|25.1|25.1|5200000000|5200000000|2020-12-03|15/09/2020|29.2|29.2|5160000000|5160000000
2022-02-26 23:39:15|10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP|NYVAt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0308010R15|2239|AP Thailand PCL Stock Price Today (NYVAt) - Investing.com|951.18M|951180000|0.1997|-|0.15%|0.1994-0.2041|0.1996-0.1997|0.1994|3145899495|-|-|-|-|-|0.01|6.17%|-|1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 23:39:18|10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|IFS|USD|Financial|Regional Banks|United States|PAL2400671A3|7610|Intercorp Financial Services Inc Stock Price Today (IFS) - Investing.com|3.72B|3720000000|32.26|78,884|-7.67%|17.67-35|30.72-32.41|30.74|115418131|-|7.90|2.37B|2370000000|4.08|1.349|4.18%|May 12, 2022|2022-05-12|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.4452|-0.0272|0.0698|-0.0898|0.282|10.432|1.808|2022-05-12|15/03/2022||3.85|||2022-02-10|15/12/2021|2.26|2.9|1020000000|1260000000|2021-11-09|15/09/2021|4.76|4.8|1390000000|1390000000|2021-08-11|15/06/2021|3.93|3.68|1290000000|1270000000|2021-05-12|15/03/2021|4.56|2.42|1310000000|1230000000|2021-02-11|15/12/2020|0.8959|0.516|345120000|363180000|2020-11-12|15/09/2020|0.7574|0.2098|351710000|303700000|2020-08-12|15/06/2020|-1.08|0.36|274080000|276090000
2022-02-26 23:39:21|10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|IIFW|INR|Financial|Capital Markets|India|INE466L01020|894|Iifl Wealth Management Ltd Stock Price Today (IIFW) - Investing.com|133.81B|133810000000|1,509.00|151,411|26.44%|1,061.5-1,785.4|1,475.55-1,530.5|1,475.45|88677707|-|26.26|18.23B|18230000000|57.46|85.00|5.63%|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|4|14|-0.1355|0|0.0483|-1.8163|0.3665|-22.6114|9.4893|2022-06-01|15/03/2022||||3290000000|2022-02-02|15/12/2021|16.92||4200000000|3400000000|2021-10-27|15/09/2021|13.12||3620000000|3150000000|2021-09-01|15/06/2021|13.12||3040000000|2980000000|2021-05-18|15/03/2021|11.64||2870000000|2780000000|2021-02-02|15/12/2020|10.93||2800000000|2650000000|2020-12-02|15/09/2020|9.87||2460000000|2350000000|2020-09-02|15/06/2020|9.44||2390000000|2190000000
2022-02-26 23:39:25|10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|9939|TWD|Materials|Containers & Packaging|Taiwan|TW0009939009|872|Taiwan Hon Chuan Enterprise Co Ltd Stock Price Today (9939) - Investing.com|21.58B|21580000000|75.00|737,080|18.67%|63.6-83.5|74.8-75.8|75.9|287785879|0.67|11.32|20.59B|20590000000|6.62|3.60|4.80%|Jun 01, 2022|2022-06-01|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|22|4|19|0.0014|0.2116|-0.0005|1.8563|0.0505|31.0537|0.8484|2022-06-01|15/03/2022||1.76||5480000000|2022-03-31|15/12/2021||0.965||4650000000|2021-10-04|15/09/2021|1.79|1.8|5500000000|5500000000|2021-09-03|15/06/2021|2.52|2.42|5930000000|5970000000|2021-06-02|15/03/2021|1.67|1.46|5120000000|5060000000|2021-04-01|15/12/2020|0.65|0.6433|4040000000|4060000000|2020-09-28|15/09/2020|2.31|2.21|5580000000|5610000000|2020-09-04|15/06/2020|1.86|1.5|5310000000|5310000000
2022-02-26 23:39:28|10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|0182|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|BMG2345T1099|1729|Concord New Energy Group Ltd Stock Price Today (0182) - Investing.com|6.61B|6610000000|0.740|25,321,754|29.82%|0.475-1.01|0.71-0.74|0.7|8926936758|0.51|7.14|2.44B|2440000000|0.1|0.03|4.05%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|6|1|4|-0.0052|0|0|-0.3667|-0.163|-0.525|4.6275|2020-08-10|15/06/2020|||||2018-04-24|15/12/2017|-0.01||441900000||2017-08-24|15/06/2017|0.03||594100000||2017-04-27|15/12/2016|0.05||1790000000||2016-09-13|15/06/2016|0.03||887300000||2016-02-03|15/12/2015|0.05||3480000000|||
2022-02-26 23:39:32|10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|YKBNK|TRY|Financial|Banks|Turkey|TRAYKBNK91N6|16645|Yapi Ve Kredi Bank Stock Price Today (YKBNK) - Investing.com|31B|31000000000|3.670|402,047,183|39.7%|2.01-4.38|3.53-3.72|3.53|8447051284|1.29|2.84|56.97B|56970000000|1.24|0.0592|1.61%|May 05, 2022|2022-05-05|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.004|0.4016|0.4458|0.1355|0.1025|5.5491|1.2379|2022-05-05|15/03/2022||0.48||12120000000|2022-02-03|15/12/2021|0.3259|0.3306|13760000000|10720000000|2021-11-01|15/09/2021|0.38|0.26|7260000000|7100000000|2021-07-30|15/06/2021|0.262|0.264|5790000000|5790000000|2021-04-30|15/03/2021|0.17|0.18|5920000000|5690000000|2021-02-03|15/12/2020|0.09|0.08|6350000000|5980000000|2020-10-26|15/09/2020|0.22|0.22|6790000000|6690000000|2020-07-29|15/06/2020|0.16|0.13|5600000000|5480000000
2022-02-26 23:39:39|10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|QUEC|INR|Industrials|Professional Services|India|INE615P01015|6603|Quess Corp Ltd Stock Price Today (QUEC) - Investing.com|91.36B|91360000000|617.80|300,720|-21.01%|535.05-989.9|607.85-639.5|603.65|147883530|1.55|89.66|129.04B|129040000000|6.89|11.00|1.78%|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|0.0019|0.067|0.0407|-0.0807|0.0662|39.541|1.3643|2022-06-01|15/03/2022||6.57||37380000000|2022-02-10|15/12/2021|5.67|5.57|36850000000|36850000000|2021-11-13|15/09/2021|2.5|2.61|32280000000|32280000000|2021-09-01|15/06/2021|3.1|3.1|29870000000|29870000000|2021-06-03|15/03/2021|-0.855|2.59|30050000000|30110000000|2021-01-27|15/12/2020|2.8|2.88|28080000000|28070000000|2020-12-02|15/09/2020|3|2.98|26150000000|26150000000|2020-09-02|15/06/2020|1.33|1.87|24090000000|23320000000
2022-02-26 23:39:43|10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|2204|TWD|Consumer Discretionary|Automobiles|Taiwan|TW0002204005|4839|China Motor Corp Stock Price Today (2204) - Investing.com|34.44B|34440000000|62.20|568,182|27.59%|48.1-77.5|61.7-62.6|62|553620342|1.16|8.43|32.72B|32720000000|7.38|7.00|11.25%|May 12, 2022|2022-05-12|Strong Sell|Sell|Buy|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|31|4|28|0.0047|-1.5083|-0|-0.3412|0.0108|7.2527|0.6496|2022-05-12|15/03/2022||1.66||7790000000|2022-04-01|15/12/2021||1.68||8260000000|2021-10-06|15/09/2021|1.23|1.98|8510000000|8510000000|2021-09-01|15/06/2021|2.26|1.38|7550000000|7160000000|2021-04-28|15/03/2021|2.32|2.32|8650000000|8650000000|2021-03-03|15/12/2020|1.49|1.05|8010000000|7870000000|2020-10-07|15/09/2020|1.73|0.92|8090000000|7990000000|2020-09-02|15/06/2020|1.65|1.65|7120000000|7120000000
2022-02-26 23:39:47|10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|CESP6|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BRCESPACNPB4|519|CESP PNB Stock Price Today (CESP6) - Investing.com|7.47B|7470000000|22.79|2,097,938|-16.06%|19.42-28.66|22.54-23.01|22.96|327389618|0.59|3.57|2.15B|2150000000|6.38|2.60|11.11%|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0004|0.9371|-0.0104|-10.6717|0.014|-46.5447|3.5966|2022-05-13|15/03/2022||0.3416||533480000|2022-03-25|15/12/2021||-0.0698||580340000|2021-10-26|15/09/2021|1.21|-0.24|572000000|527570000|2021-07-29|15/06/2021|-0.05|0.17|525360000|534100000|2021-04-27|15/03/2021|0.35|0.34|557000000|557000000|2021-02-11|15/12/2020|0.3506|0.2671|466220000|466250000|2020-10-28|15/09/2020|-0.1144|0.01|470760000|470500000|2020-07-29|15/06/2020|0.42|0.32|486000000|445010000
2022-02-26 23:39:51|10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|INBF|INR|Financial|Thrifts & Mortgage Finance|India|INE148I01020|3641|Indiabulls Housing Finance Ltd Stock Price Today (INBF) - Investing.com|67.93B|67930000000|148.65|20,767,959|-34.07%|135.4-313.7|143.3-157.35|148.55|456946378|2.38|5.77|91.73B|91730000000|25.67|9.00|6.05%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0202|0.0554|0.4046|0.0066|0.188|10.2195|4.51|2022-04-25|15/03/2022||7.89|||2022-02-09|15/12/2021|6.78|7.19|22740000000||2021-11-11|15/09/2021|6.43|8.05|22330000000||2021-08-05|15/06/2021|6.32|5.6|23210000000||2021-05-19|15/03/2021|6.34|6.34|7640000000||2021-02-12|15/12/2020|5.36|5.36|25130000000||2020-11-11|15/09/2020|7.48|5.83|25340000000|11806000000|2020-08-21|15/06/2020|6.51|4.53|25750000000|
2022-02-26 23:39:56|10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|CHG|THB|Healthcare|Health Care Providers & Services|Thailand|TH4539010Z03|0|Chularat Hospital PCL Stock Price Today (CHG) - Investing.com|38.06B|38060000000|3.460|68,458,920|33.08%|2.56-4.44|3.38-3.5|3.42|11000000000|0.5|9.05|9.39B|9390000000|0.38|0.20|5.78%|May 13, 2022|2022-05-13|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|20|0.0082|0.1079|0.0024|0.3187|0.1028|38.3155|5.5105|2022-05-13|15/03/2022|||||2022-02-28|15/12/2021|0.17|0.0715||2960000000|2021-11-12|15/09/2021|0.14|0.1323|4390000000|4070000000|2021-08-11|15/06/2021|0.051|0.0507|2070000000|2080000000|2021-05-14|15/03/2021|0.02|0.0206|1420000000|1430000000|2021-03-02|15/12/2020|0.0215|0.0193|1510000000|1510000000|2020-11-13|15/09/2020|0.026|0.0265|1460000000|1440000000|2020-08-12|15/06/2020|0.014|0.01|1150000000|1140000000
2022-02-26 23:39:59|10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|3899|HKD|Industrials|Machinery|Hong Kong|KYG2198S1093|9700|CIMC Enric Holdings Ltd Stock Price Today (3899) - Investing.com|19.39B|19390000000|9.56|6,639,557|91.2%|4.78-12.6|9.32-9.63|9.31|2028277588|1.54|20.46|18.43B|18430000000|0.47|0.15|1.46%|Mar 21, 2022|2022-03-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|1|7|0.0232|0|0.1273|-0.7901|0.0483|70.4625|2.19|2022-03-21|15/12/2021||||4613000000|2021-08-18|15/06/2021|||||2018-04-12|15/12/2017|0.17||6040000000||2017-09-07|15/06/2017|0.04||4630000000||2017-04-10|15/12/2016|0.04||4230000000||2016-09-01|15/06/2016|-0.52||3740000000||2016-04-06|15/12/2015|0.12||4080000000||2015-08-18|15/06/2015|||4160000000|
2022-02-26 23:40:03|10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|AFFL|INR|Communication Services|Media|India|INE00WC01027|367|Affle India Ltd Stock Price Today (AFFL) - Investing.com|159.11B|159110000000|1,194.05|584,740|14.9%|763.02-1,511|1,154.9-1,200|1,114.5|133251060|-|76.44|9.08B|9080000000|15.62|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|12|4|11|0.0334|0.0457|0.1379|0.1999|0.219|33.0145|17.9991|2022-02-05|15/12/2021|4.6|3.8|3390000000|3390000000|2021-11-10|15/09/2021|3.6|3.6|2750000000|2750000000|2021-09-01|15/06/2021|2.5|13.23|1530000000|1520000000|2021-05-31|15/03/2021|17.3|9.7|1420000000|1420000000|2021-02-08|15/12/2020|12|11|1510000000|1440000000|2020-12-02|15/09/2020|10.6|10.6|971500000|1350000000|2020-09-02|15/06/2020|7.38||898000000|410000000|2020-06-03|15/03/2020|6.1||800000000|
2022-02-26 23:40:07|10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|CCOLA|TRY|Consumer Staples|Beverages|Turkey|TRECOLA00011|8098|Coca-Cola Icecek AS Stock Price Today (CCOLA) - Investing.com|27.98B|27980000000|110.00|591,910|55.98%|59.45-122.5|106.2-111.3|105.5|254370781|0.85|12.32|21.93B|21930000000|8.93|2.36|2.15%|May 03, 2022|2022-05-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0068|0.2685|-0.0223|2.803|0.1352|32.8116|1.1639|2022-05-03|15/03/2022||1.7||6430000000|2022-02-22|15/12/2021|0.91|0.4061|5560000000|5560000000|2021-11-04|15/09/2021|3.54|3.08|6790000000|6790000000|2021-08-11|15/06/2021|2.84|2.11|5820000000|5820000000|2021-05-04|15/03/2021|1.59|1.59|3750000000|3750000000|2021-02-24|15/12/2020|-0.64|-0.17|3180000000|3180000000|2020-11-04|15/09/2020|3.37||4970000000|4970000000|2020-08-11|15/06/2020|0.50||3610000000|3620000000
2022-02-26 23:40:10|10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|SPGJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000161832|12289|Suprgrp Stock Price Today (SPGJ) - Investing.com|11.57B|11570000000|3,206|592,773|18.96%|2,651-3,725|3,151-3,413|3,355|360943000|1.16|10.21|61.16B|61160000000|3.11|0.47|1.47%|Aug 29, 2022|2022-08-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|12|0.0073|0|0|-0.2379|0.1933|778.67|29.225|2022-02-22|15/12/2021|1.88||21640000000||2021-08-30|15/06/2021|2.84||39520000000||2021-02-22|15/12/2020|1.6||19960000000||2020-09-15|15/06/2020|-0.91||34580000000||2020-02-24|15/12/2019|1.42||18860000000||2019-08-26|15/06/2019|3.6||37860000000||2019-02-25|15/12/2018|1.76||19440000000||2018-08-27|15/06/2018|3.2||35660000000|
2022-02-26 23:40:14|10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|TLSV|INR|Industrials|Professional Services|India|INE985S01024|2328|Teamlease Services Ltd Stock Price Today (TLSV) - Investing.com|66.71B|66710000000|3,901.65|38,563|13.57%|2,764.65-5,550|3,846-3,984.85|3,889.4|17096769|0.85|258.06|60.03B|60030000000|15.27|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0131|0.2294|0.0193|0.137|0.0453|51.0148|0.9395|2022-06-01|15/03/2022||19.84||18370000000|2022-01-25|15/12/2021|17.5|17.65|17620000000|16750000000|2021-11-12|15/09/2021|14.9|6.6|15240000000|15240000000|2021-07-28|15/06/2021|14.3|14.73|13770000000|13390000000|2021-06-09|15/03/2021|11.28|13.76|13410000000|13250000000|2021-01-28|15/12/2020|13.4|13.08|12750000000|12580000000|2020-12-02|15/09/2020|11.8|11.88|11290000000|11260000000|2020-09-02|15/06/2020|10|8.83|11360000000|11280000000
2022-02-26 23:40:18|10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|SLCE3|BRL|Consumer Staples|Food Products|Brazil|BRSLCEACNOR2|2723|SLC AGRICOLA ON Stock Price Today (SLCE3) - Investing.com|9.18B|9180000000|43.97|1,394,491|12.93%|36.65-56.76|43.17-45.75|45.23|208781760|0.05|8.60|3.94B|3940000000|5.11|1.15|3.31%|May 11, 2022|2022-05-11|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0022|0.5973|-0.0048|-1.0491|0.0948|3.516|1.1534|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-10|15/09/2021|0.63||1140000000||2021-08-12|15/06/2021|2.21||1690000000||2021-05-12|15/03/2021|1.82||1570000000||2021-03-17|15/12/2020|0.96||1210000000||2020-11-06|15/09/2020|-0.13||776500000||2020-08-13|15/06/2020|0.99||984000000|
2022-02-26 23:40:21|10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|2186|HKD|Healthcare|Pharmaceuticals|Hong Kong|BMG570071099|4788|Luye Pharma Group Ltd Stock Price Today (2186) - Investing.com|11.33B|11330000000|3.20|5,111,108|-40.85%|3.17-5.84|3.17-3.33|3.27|3541372224|0.92|16.60|6.83B|6830000000|0.19|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|4|0.0064|0|0|0.154|0.2868|19.645|5.9425|2022-03-30|15/12/2021|||||2021-11-10|15/09/2021|||||2021-08-29|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|||||2018-04-27|15/12/2017|0.18||1960000000||2017-09-29|15/06/2017|0.12||1850000000||2017-04-28|15/12/2016|0.14||1430000000|
2022-02-26 23:40:26|10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|FINX|INR|Materials|Chemicals|India|INE183A01024|1377|Finolex Industries Stock Price Today (FINX) - Investing.com|95.15B|95150000000|153.35|576,611|19.48%|120.3-244.5|144.25-155.65|141.7|620476905|0.84|14.27|43.02B|43020000000|13.79|2.00|1.30%|May 27, 2022|2022-05-27|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|28|4|26|0.0126|1.3836|0.1689|0.1735|0.106|16.3669|7.4519|2022-05-27|15/03/2022||4.14||13420000000|2022-01-25|15/12/2021|2.9|2.85|10050000000|10050000000|2021-10-30|15/09/2021|3.8|3.8|10830000000|10830000000|2021-07-30|15/06/2021|2.4|2.37|9660000000|9660000000|2021-06-25|15/03/2021|4.8|2.69|12490000000|11420000000|2021-02-01|15/12/2020|4.12|20.74|10670000000|10670000000|2020-10-26|15/09/2020|9.6|9.71|5860000000|5860000000|2020-08-07|15/06/2020|4.4|4.45|5620000000|5620000000
2022-02-26 23:40:29|10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|4919|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0004919006|1224|Nuvoton Technology Corp Stock Price Today (4919) - Investing.com|56.95B|56950000000|136.50|20,473,836|191.04%|43.3-175|135-139.5|133.5|417210062|1.32|19.33|41.46B|41460000000|7.06|0.758|0.56%|Jun 01, 2022|2022-06-01|Sell|Buy|Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|23|4|20|-0.0004|-0.0454|0.0073|1.7553|0.1098|34.456|1.8075|2022-06-01|15/03/2022||1.55||10745000000|2022-02-28|15/12/2021|2.58|1.36|10390000000|10360000000|2021-10-29|15/09/2021|1.61|1.21|10380000000|10720000000|2021-08-05|15/06/2021|2.35|2.35|10610000000|11150000000|2021-06-02|15/03/2021|0.7|0.27|10070000000|9460000000|2021-01-28|15/12/2020|0.185|-3.2|9870000000|8470000000|2020-10-23|15/09/2020|0.36|-2.36|5600000000|8740000000|2020-09-02|15/06/2020|1.16|1.16|3060000000|2610000000
2022-02-26 23:40:33|10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|6213|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006213002|3795|ITEQ Corp Stock Price Today (6213) - Investing.com|49.4B|49400000000|129.00|2,875,425|-8.49%|103.41-170.5|127-129|127.5|382957218|0.98|14.17|30.61B|30610000000|9.11|4.76|3.78%|May 13, 2022|2022-05-13|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|23|4|20|-0.0079|0.0265|-0.0006|0.1016|0.0349|14.762|1.4815|2022-05-13|15/03/2022||1.94||8110000000|2022-03-28|15/12/2021||2.02||8160000000|2021-10-28|15/09/2021|2.36|2.37|8930000000|9000000000|2021-09-01|15/06/2021|2.32|2.49|8170000000|8170000000|2021-06-02|15/03/2021|1.91|2.11|7400000000|7310000000|2021-03-03|15/12/2020|2.34|2.01|6110000000|6480000000|2020-10-29|15/09/2020|1.94|1.9|6220000000|6190000000|2020-09-02|15/06/2020|2.6|2.6|7470000000|7470000000
2022-02-26 23:40:37|10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|TTKL|INR|Consumer Discretionary|Household Durables|India|INE690A01028|1442|TTK Prestige Ltd. Stock Price Today (TTKL) - Investing.com|108.71B|108710000000|784.30|144,218|5.74%|681.5-1,264.65|780-805|779.55|138614020|0.81|34.84|26.23B|26230000000|22.37|5.50|0.70%|May 23, 2022|2022-05-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|2|23|0.013|-0.0054|-0.0131|0.5533|0.1035|19.1274|9.3209|2022-05-23|15/03/2022|||||2022-02-01|15/12/2021|6.5|6.47|7650000000|7420000000|2021-10-27|15/09/2021|7.12|5.31|8090000000|7150000000|2021-07-27|15/06/2021|19.62||3570000000|3390000000|2021-05-25|15/03/2021|53|52.27|5550000000|5620000000|2021-02-10|15/12/2020|62.4|47.54|6790000000|6790000000|2020-11-10|15/09/2020|44.9|48.6|5900000000|6200000000|2020-08-10|15/06/2020|3|16.7|2090000000|2640000000
2022-02-26 23:40:43|10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|CHMB|INR|Materials|Chemicals|India|INE085A01013|1033|Chambal Fertilisers Stock Price Today (CHMB) - Investing.com|153.44B|153440000000|368.65|2,432,445|51.02%|207-484.95|361.9-377.5|353.6|416207852|1.31|8.87|144.02B|144020000000|41.57|9.00|2.44%|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|0.0009|0.1792|0.0521|0.2693|0.14|10.1945|0.7519|2022-05-11|15/03/2022|||||2022-01-28|15/12/2021|10.5|10.5|47430000000|47430000000|2021-11-01|15/09/2021|12.16|12.2|44790000000|44790000000|2021-08-04|15/06/2021|9.5|9.2|35400000000|35400000000|2021-05-10|15/03/2021|3.9|10.8|16410000000|16410000000|2021-02-04|15/12/2020|11.31|8.7|38730000000|38730000000|2020-11-05|15/09/2020|10.25|8.54|39870000000|35410000000|2020-07-29|15/06/2020|7.18|7.34|32190000000|32190000000
2022-02-26 23:40:47|10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|BLUS|INR|Industrials|Building Products|India|INE472A01039|2621|Blue Star Ltd Stock Price Today (BLUS) - Investing.com|101.81B|101810000000|1,057.05|116,267|25.83%|758-1,134|1,035-1,066|1,015.55|96313888|1.22|63.66|54.1B|54100000000|16.6|4.00|0.38%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|24|4|21|0.0178|0.0107|0.0215|0.3156|0.0732|62.8286|1.47|2022-05-17|15/03/2022||9.4||18160000000|2022-02-02|15/12/2021|4.9|4.9|15060000000|15060000000|2021-10-28|15/09/2021|3.3|3.49|12400000000|12400000000|2021-08-04|15/06/2021|1.3|1.3|10520000000|10520000000|2021-05-06|15/03/2021|7.1|6.38|16120000000|16120000000|2021-01-29|15/12/2020|3.8|2.45|11240000000|12210000000|2020-10-28|15/09/2020|1.6|1.6|9020000000|9020000000|2020-08-06|15/06/2020|-2|-2.03|6260000000|6260000000
2022-02-26 23:40:51|10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|ARMX|AED|Industrials|Air Freight & Logistics|United Arab Emirates|AEA002301017|13900|ARAMEX PJSC Stock Price Today (ARMX) - Investing.com|5.99B|5990000000|4.090|1,301,728|5.41%|3.5-4.8|4.02-4.09|3.98|1464100000|0.92|35.37|7.36B|7360000000|0.12|0.13|3.18%|May 04, 2022|2022-05-04|Strong Buy|Strong Buy|Buy|Sell|Neutral|Neutral|Neutral|Buy|Neutral|30|4|28|-0.0035|-0.0466|-0.0059|0.0742|0.031|17.725|1.2296|2022-05-04|15/03/2022||0.04||1571000000|2022-02-08|15/12/2021|0.03|0.03||1594000000|2021-11-03|15/09/2021|0.02|0.04|1460000000|1582000000|2021-08-03|15/06/2021|0.04||1570000000|1458000000|2021-05-06|15/03/2021|0.03||1420000000|1298000000|2021-02-09|15/12/2020|0.0778|0.0778|1600000000|1660000000|2020-10-28|15/09/2020|0.0761|0.0922|1510000000|1510000000|2020-08-05|15/06/2020|0.0861|0.08|1330000000|1330000000
2022-02-26 23:40:53|10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|KPIE|INR|Information Technology|Software|India|INE04I401011|6638|KPIT Technologies Ltd Stock Price Today (KPIE) - Investing.com|152.33B|152330000000|566.20|2,194,662|285.96%|135.2-801|554.1-588|543.35|269043560|-|58.99|23.21B|23210000000|9.07|2.75|0.49%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|16|4|14|0.0005|0.0543|0.0015|0.0804|0.2747|26.5136|2.675|2022-06-01|15/03/2022||2.73||6540000000|2022-02-01|15/12/2021|2.6|2.59|6220000000|6220000000|2021-12-01|15/09/2021|2.4|2.4|5910000000|5910000000|2021-09-01|15/06/2021|2.2|2.2|5670000000|5670000000|2021-04-28|15/03/2021|1.7|1.67|5400000000|5360000000|2021-01-28|15/12/2020|1.5|1.1|5170000000|5050000000|2020-12-02|15/09/2020|0.9|0.9333|4860000000|4870000000|2020-09-02|15/06/2020|0.9|0.9|4930000000|4930000000
2022-02-26 23:40:57|10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|3036|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003036000|2300|WT Microelectronics Co Ltd Stock Price Today (3036) - Investing.com|66.2B|66200000000|83.00|5,531,244|86.52%|44.05-101|83-87.7|86.9|797644754|0.73|9.52|427.94B|427940000000|8.72|3.20|3.86%|May 12, 2022|2022-05-12|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|23|4|20|-0.0029|0.0029|0.0191|0.1196|0.0708|9.319|0.1275|2022-05-12|15/03/2022||2.18||113740000000|2022-02-28|15/12/2021||2.52||129050000000|2021-11-10|15/09/2021|2.46|2.42|119110000000|118250000000|2021-08-12|15/06/2021|2.16|2.35|102100000000|102100000000|2021-05-11|15/03/2021|1.78|1.82|97650000000|97650000000|2021-04-01|15/12/2020|1.56|1.25|109090000000|99320000000|2020-11-04|15/09/2020|1.46|1.49|91860000000|100580000000|2020-08-06|15/06/2020|1.07|0.88|74720000000|73280000000
2022-02-26 23:41:01|10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|CNTY|INR|Materials|Paper & Forest Products|India|INE055A01016|4268|Century Textiles Stock Price Today (CNTY) - Investing.com|84.65B|84650000000|757.90|504,166|53.33%|432.8-1,024|752-775|736.15|111695680|1.27|118.52|37.6B|37600000000|6.21|1.00|0.13%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|23|-0.0146|-0.4857|0.0134|0.3186|0.0184|99.5741|2.3439|2022-05-05|15/03/2022|||||2022-01-20|15/12/2021|3.4||10570000000|5758000000|2021-10-14|15/09/2021|4.9||9980000000||2021-07-29|15/06/2021|3.6||8320000000||2021-05-06|15/03/2021|1.3||8100000000||2021-01-22|15/12/2020|0.5||7610000000||2020-10-19|15/09/2020|0.4||6000000000|8803000000|2020-08-11|15/06/2020|-2|-2|3930000000|3930000000
2022-02-26 23:41:03|10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP|TTWSF|USD|Utilities|Water Utilities|United States|TH0961010R11|226|TTW PCL ADR Stock Price Today (TTWSF) - Investing.com|1.43B|1430000000|0.365|12,000|0%|0-0|0.365-0.365|0.415|3990000000|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||
2022-02-26 23:41:07|10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|CRSL|INR|Financial|Capital Markets|India|INE007A01025|3670|CRISIL Ltd. Stock Price Today (CRSL) - Investing.com|197.95B|197950000000|2,713.00|51,184|37.95%|1,741-3,498|2,610-2,748.95|2,600.95|72963011|0.61|42.44|23.01B|23010000000|63.93|46.00|1.70%|Apr 19, 2022|2022-04-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|24|-0.0033|-0.0368|0.0178|0.073|0.0282|37.5276|7.805|2022-04-19|15/03/2022|||||2022-02-15|15/12/2021|23.4||7060000000|5000000000|2021-11-10|15/09/2021|15.65|15.6|6140000000|5710000000|2021-07-20|15/06/2021|13.85||5350000000|4850000000|2021-04-20|15/03/2021|11.6|11.60|5040000000|5090000000|2021-04-19|15/12/2020|15.3||5540000000|5280000000|2020-10-20|15/09/2020|12.5||5220000000|5040000000|2020-07-21|15/06/2020|9.2||4840000000|4780000000
2022-02-26 23:41:11|10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|TPE|PLN|Utilities|Electric Utilities|Poland|PLTAURN00011|25357|Tauron Polska Energia Stock Price Today (TPE) - Investing.com|3.85B|3850000000|2.198|4,977,074|-12.08%|1.98-3.862|2.068-2.238|2.1|1752549394|1.31|-|23.35B|23350000000|-1.22|N/A|N/A|May 25, 2022|2022-05-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0034|-3.6111|0.9348|-2.1239|0.027|3.5555|0.275|2022-05-25|15/03/2022|||||2022-03-30|15/12/2021||||6769000000|2021-11-17|15/09/2021|0.02||5990000000|5890000000|2021-09-15|15/06/2021|-0.28||5420000000|5550000000|2021-05-19|15/03/2021|0.48||6450000000|6450000000|2021-03-16|15/12/2020|-1.48||5630000000|5610000000|2020-11-18|15/09/2020|0.22||4990000000|4990000000|2020-08-19|15/06/2020|0.19||4720000000|4720000000
2022-02-26 23:41:14|10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|CMLJ|ZAR|Financial|Capital Markets|South Africa|ZAE000047353|201|Coronation Fund Managers Ltd Stock Price Today (CMLJ) - Investing.com|16.34B|16340000000|4,670|580,835|-7.52%|4,538-5,700|4,570-4,761|4,626|349799102|0.93|9.57|4.26B|4260000000|4.88|470.00|10.06%|May 23, 2022|2022-05-23|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|16|2|14|0.0096|-0.9905|-0.0268|0.2194|0.1682|1145.4867|459.3293|2022-05-23|15/03/2022|||||2021-11-23|15/09/2021|4.88||4260000000||2021-05-25|15/03/2021|2.56||2170000000||2020-11-24|15/09/2020|3.99||3640000000||2020-05-26|15/03/2020|1.78||1770000000||2019-11-21|15/09/2019|3.42|390.00|3290000000||2019-05-22|15/03/2019|1.65|194.00|1630000000|1782000000|2018-11-21|15/09/2018|4.21|409.00|3850000000|
2022-02-26 23:41:18|10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|MTEL|HUF|Communication Services|Diversified Telecommunication Services|Hungary|HU0000073507|6923|Magyar Telekom Stock Price Today (MTEL) - Investing.com|423.71B|423710000000|425.0|346,685|2.29%|400-439|420.5-426.2|425|996965004|0.49|7.26|695.4B|695400000000|58.23|15.00|3.53%|May 11, 2022|2022-05-11|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0036|0.835|0.017|-0.0453|0.0103|9.9863|0.6488|2022-05-11|15/03/2022||5.67||166410000000|2022-02-23|15/12/2021|11.08|11.08|193600000000|194150000000|2021-11-09|15/09/2021|17.96|13.25|178100000000|173530000000|2021-08-10|15/06/2021|13.57|10.06|166120000000|166080000000|2021-05-11|15/03/2021|8.83|8.83|162300000000|162370000000|2021-02-25|15/12/2020|10.54|10.54|188880000000|185900000000|2020-11-04|15/09/2020|18.11|12.82|167680000000|167680000000|2020-08-05|15/06/2020|10.26|5.16|157190000000|157200000000
2022-02-26 23:41:22|10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|SECB|PHP|Financial|Banks|Philippines|PHY7571C1000|5903|Security Bank Corp Stock Price Today (SECB) - Investing.com|84.85B|84850000000|112.60|1,202,486|-12.51%|104-133.5|112-117.2|112.6|753538887|1.21|15.16|21.37B|21370000000|7.43|3.00|2.66%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|28|4|25|-0.0014|0.035|0.1876|0.0564|0.0102|15.7448|4.466|2022-05-04|15/03/2022||2.99||9650000000|2022-02-28|15/12/2021||2.79||9190000000|2021-11-08|15/09/2021|2.28|2.15|9130000000|9150000000|2021-08-13|15/06/2021|1.96|1.96|9560000000|9560000000|2021-05-14|15/03/2021|2.18|2.18|8780000000|8780000000|2021-02-10|15/12/2020|1.01|1.28|10140000000|9570000000|2020-11-09|15/09/2020|1.33|1.93|14370000000|11750000000|2020-08-05|15/06/2020|3.68|3.07|12650000000|12560000000
2022-02-26 23:41:25|10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|PSGJ|ZAR|Industrials|Industrial Conglomerates|South Africa|ZAE000013017|33|PSG Group Ltd Stock Price Today (PSGJ) - Investing.com|17.24B|17240000000|8,231|279,632|22.49%|6,596-9,499|8,169-8,300|8,241|209400000|1.03|2.22|8.26B|8260000000|37.13|N/A|N/A|Apr 18, 2022|2022-04-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|15|0.0094|0|0|0.28|0.1893|1694.3491|218.9267|2022-04-18|15/02/2022|||||2021-10-13|15/08/2021|17.96||3850000000||2021-04-21|15/02/2021|41.05||1170000000||2020-10-15|15/08/2020|21.93||-3240000000||2020-04-23|15/02/2020|7.64||25390000000||2019-10-15|15/08/2019|6.39||11230000000||2019-04-24|15/02/2019|8.85||22960000000||2018-10-16|15/08/2018|5.12||10860000000|
2022-02-26 23:41:29|10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|4128|TWD|Consumer Staples|Personal Products|Taiwan|TW0004128004|0|Microbio Co Ltd Stock Price Today (4128) - Investing.com|28.87B|28870000000|63.10|3,672|-5.72%|46.99-75.3|62.2-64|62|457572445|1.64|-|1.74B|1740000000|-3.66|N/A|N/A|Mar 02, 2022|2022-03-02|Sell|Buy|Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|20|4|18|0.0085|0|0|-1.0616|0.0215|9.5406|9.3939|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.04||459300000||2021-09-01|15/06/2021|-1.98||487100000||2021-06-02|15/03/2021|1.13||392600000||2021-03-03|15/12/2020|-4.58||405600000||2020-12-02|15/09/2020|1.41||387500000||2020-09-02|15/06/2020|5.31||391700000||2020-06-03|15/03/2020|-0.45||416600000|
2022-02-26 23:41:31|10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP|383310|KRW|Industrials|Commercial Services & Supplies|South Korea|KR7383310000|0|Ecopro HN Co Ltd Stock Price Today (383310) - Investing.com|794.33B|794330000000|51,900|100,801|-|31,100-323,100|49,000-52,900|47,600|15304932|-|-|-|-|-|330.00|0.64%|-|1970-01-01|Sell||Buy|Buy||Sell|Neutral||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 23:41:35|10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|AMBE|INR|Consumer Discretionary|Household Durables|India|INE371P01015|2074|Amber Enterprises India Ltd Stock Price Today (AMBE) - Investing.com|109B|109000000000|3,235.00|81,950|-0.03%|2,683.6-3,924.75|3,160.2-3,341.55|3,144.45|33693731|0.54|88.48|38.68B|38680000000|36.63|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|18|0.0075|0.1769|0.0406|1.671|0.2354|111.6641|2.4611|2022-06-01|15/03/2022||34.72||21370000000|2022-01-29|15/12/2021|9.53|9.65|9740000000|9740000000|2021-11-01|15/09/2021|2.2|21.51|5880000000|6550000000|2021-09-01|15/06/2021|3.7|3.57|7080000000|6910000000|2021-05-24|15/03/2021|22.7|22.63|15980000000|16140000000|2021-03-03|15/12/2020|8|8.19|7650000000|7920000000|2020-12-02|15/09/2020|0.5|-0.1667|4080000000|4020000000|2020-09-02|15/06/2020|-7.1|-7.44|2600000000|2870000000
2022-02-26 23:41:40|10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|KAPJ|ZAR|Industrials|Industrial Conglomerates|South Africa|ZAE000171963|19579|Kap Industrial Holdings Ltd Stock Price Today (KAPJ) - Investing.com|11.64B|11640000000|471|3,436,727|13.49%|371-506|465-477|468|2472000000|1.54|10.72|36.07B|36070000000|0.43|0.15|3.18%|-|1970-01-01|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|13|2|12|0.0136|0|0.6978|-0.3638|0.2917|897.9664|55.7808|2021-08-20|15/06/2021|0.43||23960000000||2021-02-23|15/12/2020|0.24||12110000000||2020-08-20|15/06/2020|-1.07||9540000000|9259000000|2020-02-10|15/12/2019|0.22||12620000000||2019-08-20|15/06/2019|0.41||25600000000|12082000000|2019-02-12|15/12/2018|0.23||13290000000||2018-08-14|15/06/2018|0.58||22990000000||2018-02-12|15/12/2017|0.27||11480000000|
2022-02-26 23:41:44|10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|2103|TWD|Materials|Chemicals|Taiwan|TW0002103009|1011|TSRC Corp Stock Price Today (2103) - Investing.com|29.06B|29060000000|35.20|8,113,458|28.7%|26.05-43.9|35.05-35.6|35.2|825709978|1.43|8.08|30.8B|30800000000|4.36|0.36|1.02%|May 11, 2022|2022-05-11|Sell|Buy|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|23|4|20|-0.0067|0.1284|-0.0135|0.323|0.0134|36.089|0.792|2022-05-11|15/03/2022||0.7||7940000000|2022-03-02|15/12/2021||0.8633||8320000000|2021-11-09|15/09/2021|1.75|1.22|7670000000|7440000000|2021-08-12|15/06/2021|0.86|0.91|7340000000|8760000000|2021-05-12|15/03/2021|1.09|0.75|8220000000|7740000000|2021-03-03|15/12/2020|0.11|0.11|7520000000|7520000000|2020-12-02|15/09/2020|0.32|0.0333|7340000000|6180000000|2020-09-09|15/06/2020|-0.14|0.05|5540000000|6400000000
2022-02-26 23:41:48|10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|BOLSAA|MXN|Financial|Capital Markets|Mexico|MX01BM1B0000|460|Bolsa Mexicana De Valores Stock Price Today (BOLSAA) - Investing.com|23.34B|23340000000|39.730|1,586,836|-5.09%|33.31-46.6|39.06-40|39.48|587449695|0.89|14.68|3.92B|3920000000|2.71|2.02|4.58%|Apr 19, 2022|2022-04-19|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|4|30|0.0022|-0.0376|0.0084|-0.1909|0.0227|14.6007|6.3337|2022-04-19|15/03/2022||0.6525||964500000|2022-02-28|15/12/2021|0.90|0.614|1050000000|959690000|2021-10-20|15/09/2021|0.6207|0.628|926220000|969020000|2021-07-20|15/06/2021|0.5941|0.6016|965230000|973440000|2021-04-27|15/03/2021|0.64|0.6905|989420000|982840000|2021-02-23|15/12/2020|0.55|0.6262|954410000|969450000|2020-10-13|15/09/2020|0.5839|0.5813|961830000|961660000|2020-07-14|15/06/2020|0.6177|0.62|1000000000|1000000000
2022-02-26 23:41:52|10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|064550|KRW|Healthcare|Biotechnology|South Korea|KR7064550007|578|Bioneer Corp Stock Price Today (064550) - Investing.com|920.14B|920140000000|35,650|491,359|118.04%|15,900-98,400|34,850-36,200|34,250|25810291|0.14|17.50|229.39B|229390000000|2,036.91|N/A|N/A|May 18, 2022|2022-05-18|Sell||Buy|Sell||Sell|Sell||Neutral|21|4|18|0.0097|0|-0.239|-0.2384|0.2825|-36.0106|6.6894|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|-133.62||||2021-11-17|15/09/2021|-133.62||63990000000||2021-08-13|15/06/2021|-133.62||54110000000||2021-05-14|15/03/2021|-133.62||49880000000||2021-04-05|15/12/2020|1194.41||61420000000||2020-11-11|15/09/2020|-133.62||73690000000||2020-08-18|15/06/2020|-133.62||59270000000|
2022-02-26 23:41:55|10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|COMU|INR|Information Technology|IT Services|India|INE596I01012|3894|Computer Age Management Services Lt Stock Price Today (COMU) - Investing.com|115.27B|115270000000|2,357.00|54,935|30.46%|1,751-4,064|2,301-2,372.4|2,280.9|48903470|-|42.11|8.66B|8660000000|55.53|38.59|1.64%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|12|4|10|-0.2956|0|-0.0016|0.0121|-0.0117|42.432|11.658|2022-03-02|15/12/2021|15.81||2380000000|2380000000|2021-11-15|15/09/2021|12.89||2290000000|2230000000|2021-09-01|15/06/2021|12.89||2010000000|2060000000|2021-05-25|15/03/2021|12.16||2000000000|2000000000|2021-03-03|15/12/2020|11.56||1860000000|1880000000|2021-02-11|15/12/2019|9.47||1760000000||2020-12-02|15/09/2020|10.01||1700000000||2020-11-11|15/06/2020|8.16||1490000000|
2022-02-26 23:41:57|10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|VAMO3|BRL|Industrials|Road & Rail|Brazil|BRVAMOACNOR7|948|Grupo Vamos SA Stock Price Today (VAMO3) - Investing.com|10.71B|10710000000|11.05|2,760,178|31.7%|7.18-18.69|11-11.57|11.47|968987970|-|24.98|2.82B|2820000000|0.44|0.1961|1.77%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|11|4|8|-0.5025|-0.3074|0.0272|-0.0612|0.1418|17.3725|5.1338|2022-06-01|15/03/2022||0.12||964320000|2022-03-02|15/12/2021|0.09|0.1285|807200000|785000000|2021-12-01|15/09/2021|0.11|0.135|830000000|830130000|2021-09-01|15/06/2021|0.1098|0.1094|665790000|643750000|2021-06-02|15/03/2021|0.0805|0.32|520000000|497000000|2021-03-03|15/12/2020|0.28||423000000||2020-10-31|15/09/2020|0.26||464500000||2020-08-13|15/06/2020|0.2||329900000|
2022-02-26 23:42:02|10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|2201|TWD|Consumer Discretionary|Automobiles|Taiwan|TW0002201001|1228|Yulon Motor Co Ltd Stock Price Today (2201) - Investing.com|40.54B|40540000000|40.85|3,092,763|-4.11%|35.7-48.3|40.5-41.05|40.7|992473000|1.11|8.60|81.8B|81800000000|4.75|1.00|2.45%|May 13, 2022|2022-05-13|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|32|4|29|0.0029|-8.1488|0.0388|0.8243|-0.0084|12.4246|0.3334|2022-05-13|15/03/2022||1.34||19950000000|2022-03-30|15/12/2021||1.41||20690000000|2021-12-01|15/09/2021|1.11|1.11|19380000000|19380000000|2021-07-15|15/06/2021|0.94|0.975|17910000000|19090000000|2021-05-07|15/03/2021|1.36|1.02|20470000000|20660000000|2021-03-31|15/12/2020|1.23|0.7|24040000000|23320000000|2020-11-04|15/09/2020|0.74|0.5952|21180000000|20650000000|2020-08-10|15/06/2020|0.5663|0.35|19810000000|18870000000
2022-02-26 23:42:06|10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|1808|TWD|Industrials|Construction & Engineering|Taiwan|TW0001808004|128|Run Long Construction Co Ltd Stock Price Today (1808) - Investing.com|21.77B|21770000000|55.50|177,740|-11.2%|46.7-63|55.2-56|55.5|392196637|0.41|18.59|9.85B|9850000000|2.98|0.18|0.34%|Mar 02, 2022|2022-03-02|Neutral|Buy|Neutral|Strong Buy|Strong Sell|Sell|Buy|Neutral|Neutral|20|4|18|0.0004|2.3003|-0.0265|2.0037|0.2683|-58.9317|3.6161|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|2.11||1900000000||2021-09-01|15/06/2021|2.68||2140000000||2021-06-02|15/03/2021|2.68||3330000000||2021-03-03|15/12/2020|0.27||2490000000||2020-12-02|15/09/2020|2.68||3100000000||2020-09-02|15/06/2020|2.68|0.24|1500000000|1150000000|2020-06-03|15/03/2020|2.68|0.15|569700000|919000000
2022-02-26 23:42:10|10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|2106|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0002106002|11717|Kenda Rubber Industrial Co Ltd Stock Price Today (2106) - Investing.com|27.33B|27330000000|30.05|820,738|-15.11%|29.4-51.5|30-30.15|30|909410000|0.53|16.21|34.84B|34840000000|1.85|1.00|3.33%|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|-0|-0.5813|-0.0197|-0.517|0.0138|-29.43|0.9865|2022-06-01|15/03/2022||0.41||8920000000|2022-03-02|15/12/2021||0.37||8890000000|2021-11-12|15/09/2021|0.24|0.395|8910000000|8910000000|2021-09-01|15/06/2021|0.46|0.6|9160000000|9160000000|2021-06-02|15/03/2021|0.75|0.74|8560000000|8560000000|2021-03-03|15/12/2020|0.4|0.635|8200000000|8200000000|2020-11-13|15/09/2020|0.74|0.5769|8360000000|8720000000|2020-09-02|15/06/2020|0.5096|0.51|7270000000|7270000000
2022-02-26 23:42:14|10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|GUJL|INR|Materials|Chemicals|India|INE09N301011|2220|Gujarat Fluorochemicals Stock Price Today (GUJL) - Investing.com|273.64B|273640000000|2,491.05|147,054|330.46%|555-3,198.9|2,456-2,629|2,561.5|109850000|-|59.46|37.24B|37240000000|41.89|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|-0.464|1.1119|0.365|-0.1507|-0.0222|29.2171|2.8758|2022-01-28|15/12/2021|18.45|5.10|10080000000|9840000000|2021-11-10|15/09/2021|18.7|7.00|9640000000|8680000000|2021-09-01|15/06/2021|9.4|9.4|9120000000|8620000000|2021-06-18|15/03/2021|10.3||8400000000||2021-03-03|15/12/2020|-34.07||6340000000||2020-12-02|15/09/2020|7.21||6170000000||2020-09-02|15/06/2020|4.7|4.7|5820000000|5820000000|2020-06-03|15/03/2020|2.33|3.60|6330000000|5550000000
2022-02-26 23:42:17|10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|PMAS|MYR|Industrials|Machinery|Malaysia|MYL7160OO004|623|Pentamaster Corporation Bhd Stock Price Today (PMAS) - Investing.com|2.54B|2540000000|3.57|2,997,684|-45.16%|3.22-6.34|3.41-3.68|3.57|712317121|0.67|35.00|623.55M|623550000|0.1|0.02|0.42%|May 19, 2022|2022-05-19|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|0.0064|-0.1812|0.0005|0.1005|0.0592|29.2858|5.0084|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021|0.028||122500000|122500000|2021-11-04|15/09/2021|0.027|0.027|140100000|139380000|2021-08-13|15/06/2021|0.025|0.026|130600000|130800000|2021-05-07|15/03/2021|0.033|0.03|115200000|115130000|2021-02-25|15/12/2020|0.033|0.041|110200000|110150000|2020-11-06|15/09/2020|0.0245|0.028|105200000|105270000|2020-08-14|15/06/2020|0.0257|0.02|103000000|103000000
2022-02-26 23:42:21|10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|2104|TWD|Materials|Chemicals|Taiwan|TW0002104007|1537|International CSRC Investment Holdings Co Ltd Stock Price Today (2104) - Investing.com|24.73B|24730000000|25.50|3,198,536|-3.23%|22.1-32.9|25.1-25.55|25.25|969998962|1.15|13.29|21.83B|21830000000|1.92|0.10|0.39%|Jun 01, 2022|2022-06-01|Sell|Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|22|4|18|0.0099|-0.0456|-0.0283|0.0975|0.0345|2.3072|1.3928|2022-06-01|15/03/2022||0.3||5160000000|2022-03-02|15/12/2021||0.24||5060000000|2021-12-01|15/09/2021|0.67|0.37|5670000000|5650000000|2021-09-01|15/06/2021|0.3|0.41|5880000000|5880000000|2021-06-02|15/03/2021|0.44|0.44|5360000000|5360000000|2021-03-03|15/12/2020|0.5|0.27|4920000000|5040000000|2020-12-02|15/09/2020|0.51|0.51|4900000000|4900000000|2020-09-02|15/06/2020|-0.23|-0.07|2820000000|3140000000
2022-02-26 23:42:25|10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|BDXP|PLN|Industrials|Construction & Engineering|Poland|PLBUDMX00013|0|BUDIMEX SA Stock Price Today (BDXP) - Investing.com|5.82B|5820000000|228.00|8,597|-30.38%|211.5-335.5|225.5-236|231|25530098|0.61|11.55|7.75B|7750000000|19.75|31.60|10.20%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|31|0.0017|0|0.0548|1.0269|0.0591|22.7417|0.8003|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||||2330000000|2021-10-27|15/09/2021|3.96||2290000000|2240000000|2021-07-26|15/06/2021|21.21||2000000000|2020000000|2021-04-30|15/03/2021|1.66||1240000000|1240000000|2021-02-24|15/12/2020|7.93||2210000000|2310000000|2020-10-19|15/09/2020|3.08||2430000000|2360000000|2020-08-25|15/06/2020|3.56||2260000000|2260000000
2022-02-26 23:42:28|10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|INEE|INR|Information Technology|Software|India|INE306R01017|4260|Intellect Design Arena Ltd Stock Price Today (INEE) - Investing.com|86.75B|86750000000|644.90|398,924|46.77%|421.45-892|626.5-658|621.05|134519058|2.06|24.69|17.66B|17660000000|24.24|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.0158|-1.3665|0.106|0.0367|0.0417|48.8584|2.6932|2022-05-09|15/03/2022||7.10||5169000000|2022-02-01|15/12/2021|7.21|4.85|5080000000|3777000000|2021-10-28|15/09/2021|5.68|5.1|4520000000|3651000000|2021-07-28|15/06/2021|5.27|2.90|4080000000|3414000000|2021-05-10|15/03/2021|5.92|5.50|3980000000|3923000000|2021-02-02|15/12/2020|5.75|1.60|3820000000|3639000000|2020-10-30|15/09/2020|4.4|0.90|3720000000|4053000000|2020-08-05|15/06/2020|3.2|2.10|3460000000|3916000000
2022-02-26 23:42:33|10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|EQUJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000188843|29|Equites Property Fund Ltd Stock Price Today (EQUJ) - Investing.com|15.57B|15570000000|2,111|826,056|15.42%|1,791-2,392|2,039-2,115|2,058|737789795|0.46|7.99|1.46B|1460000000|2.62|1.59|7.53%|May 30, 2022|2022-05-30|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|13|2|11|-0.0045|0|0|-0.4418|0.1706|597.8473|1765.7782|2022-05-30|15/02/2022|||||2021-10-11|15/08/2021|1.79||784900000||2021-05-04|15/02/2021|0.83||675000000||2020-10-13|15/08/2020|-0.2||510400000||2020-05-05|15/02/2020|0.36||501200000||2019-10-10|15/08/2019|0.95||492500000||2019-05-08|15/02/2019|1.49||766200000||2018-10-11|15/08/2018|0.52||335700000|
2022-02-26 23:42:36|10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|NIU|USD|Consumer Discretionary|Automobiles|United States|US65481N1000|623|Niu Technologies Stock Price Today (NIU) - Investing.com|924.45M|924450000|12.12|614,838|-67.49%|11.42-43.83|11.71-12.38|12.24|76274999|0.94|29.48|536.71M|536710000|0.41|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|0.0127|-0.5378|2.2148|-1.3482|0.2035|1.4931|0.5431|2022-05-16|15/03/2022||0.52||873000000|2022-03-07|15/12/2021||0.58||909300000|2021-11-22|15/09/2021|0.57|1.18|1230000000|1390000000|2021-08-16|15/06/2021|0.57|0.665|944750000|1010000000|2021-05-17|15/03/2021|-0.07|0.095|547340000|511770000|2021-03-08|15/12/2020|0.73|0.33|671990000|616280000|2020-11-23|15/09/2020|1.01|0.86|894460000|907790000|2020-08-17|15/06/2020|0.37|0.37|644930000|673150000
2022-02-26 23:42:40|10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|VNTI|INR|Materials|Chemicals|India|INE410B01037|456|Vinati Organics Ltd Stock Price Today (VNTI) - Investing.com|191.65B|191650000000|1,864.65|38,861|31.37%|1,313.7-2,184|1,729.75-1,905.55|1,699.95|102782050|0.58|60.56|17.96B|17960000000|30.79|6.00|0.32%|May 09, 2022|2022-05-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0031|-0.1701|-0.0005|0.0691|0.056|38.7581|9.491|2022-05-09|15/03/2022||||3780000000|2022-01-31|15/12/2021|8.05|7.74|3690000000|3690000000|2021-11-11|15/09/2021|7.91|8.08|3740000000|3810000000|2021-08-01|15/06/2021|7.87|9.2|3860000000|3570000000|2021-05-13|15/03/2021|6.95|7.4|2800000000|2800000000|2021-02-02|15/12/2020|6.2|6.41|2240000000|2240000000|2020-11-05|15/09/2020|6|7.53|2190000000|2190000000|2020-08-01|15/06/2020|7|7.9|2320000000|2320000000
2022-02-26 23:42:44|10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|VMAR|INR|Consumer Discretionary|Multiline Retail|India|INE665J01013|7026|V Mart Retail Ltd Stock Price Today (VMAR) - Investing.com|67.72B|67720000000|3,429.00|17,341|26.95%|2,493-4,848.8|3,362-3,485.55|3,306.75|19749454|0.95|533.40|15.59B|15590000000|6.46|N/A|N/A|May 27, 2022|2022-05-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|0.0129|0.0536|0.0334|0.4108|0.2381|-41.2|3.781|2022-05-27|15/03/2022||7.6||5980000000|2022-02-10|15/12/2021|28.9|28.94|6920000000|6920000000|2021-11-08|15/09/2021|-7.2|-7.28|3380000000|3380000000|2021-08-10|15/06/2021|-14.6|-14.87|1770000000|1770000000|2021-05-28|15/03/2021|-0.7|-0.7625|3520000000|3520000000|2021-01-22|15/12/2020|26.4|26.38|4700000000|4700000000|2020-11-10|15/09/2020|-10.4|-10.43|1760000000|1760000000|2020-08-10|15/06/2020|-18.51|-18.54|781000000|780950000
2022-02-26 23:42:47|10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|2101|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0002101003|892|Nankang Rubber Tire Corp Ltd Stock Price Today (2101) - Investing.com|33.53B|33530000000|40.25|6,703,234|-4.62%|34.55-49.3|40.25-40.85|40.45|833093904|0.44|69.16|8.88B|8880000000|0.58|0.60|2.36%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Buy|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Neutral|21|4|18|0.0053|0.1947|-0.0387|0.221|0.0019|73.9422|3.0122|2022-06-01|15/03/2022||-0.47||2020000000|2022-02-28|15/12/2021||-0.51||2160000000|2021-12-01|15/09/2021|-0.18|-0.18|2170000000|2170000000|2021-09-01|15/06/2021|0.29|0.12|1930000000|2150000000|2021-06-02|15/03/2021|0.04|0.25|2060000000|2200000000|2021-02-18|15/12/2020|0.21|0.26|2580000000|2890000000|2020-12-02|15/09/2020|0.27|0.27|2950000000|2950000000|2020-09-02|15/06/2020|0.69|0.69|1970000000|1970000000
2022-02-26 23:42:51|10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|VFQS|QAR|Communication Services|Wireless Telecommunication Services|Qatar|QA000A0Q5NE9|0|Vodafone Qatar Stock Price Today (VFQS) - Investing.com|7.19B|7190000000|1.700|2,868,989|18.8%|1.411-1.92|1.69-1.742|1.75|4227000000|0.85|22.58|2.53B|2530000000|0.08|0.06|3.53%|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0053|0.1768|0.002|0.0218|0.012|17.4126|3.043|2022-05-03|15/03/2022|||||2022-02-28|15/12/2021|0.03|0.0164|780200000|625130000|2021-10-14|15/09/2021|0.016|0.016|583000000|592740000|2021-07-14|15/06/2021|0.014|0.014|578000000|578560000|2021-04-26|15/03/2021|0.013|0.013|585000000|547330000|2021-03-03|15/12/2020|0.0116|0.0116|588000000|588050000|2020-10-26|15/09/2020|0.0079|0.0079|539000000|539400000|2020-07-28|15/06/2020|0.01|0.01|531500000|548950000
2022-02-26 23:42:55|10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|TOASO|TRY|Consumer Discretionary|Automobiles|Turkey|TRATOASO91H3|6482|Tofas Turk Otomobil Fabrikasi AS Stock Price Today (TOASO) - Investing.com|40.03B|40030000000|80.05|5,455,994|143.98%|27.24-99.7|75.1-81.1|73.8|499999998|1.12|11.25|29.68B|29680000000|6.56|6.40|8.00%|May 03, 2022|2022-05-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.0009|0.1182|-0.0116|0.0686|0.1286|7.6638|0.5544|2022-05-03|15/03/2022||2.01||9030000000|2022-02-28|15/12/2021|2.44|2.15|10080000000|10110000000|2021-11-04|15/09/2021|1.16|1.16|5600000000|5650000000|2021-07-23|15/06/2021|1.73|1.1|7530000000|7450000000|2021-05-11|15/03/2021|1.23|1.23|6450000000|6350000000|2021-02-04|15/12/2020|1.28|1.01|9200000000|8760000000|2020-12-16|15/09/2020|1.02||6860000000|7060000000|2020-07-24|15/06/2020|0.58||3050000000|3020000000
2022-02-26 23:42:58|10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|007390|KRW|Healthcare|Biotechnology|South Korea|KR7007390008|64|Nature Cell Co Ltd Stock Price Today (007390) - Investing.com|964.46B|964460000000|15,400|281,247|90.12%|8,090-49,200|14,800-15,450|14,450|62627156|0.7|-|22.7B|22700000000|-583.77|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|0.0255|0|0|0.7503|0.0744|-92.9011|44.9439|2021-11-12|15/09/2021|125.14||4450000000||2021-08-17|15/06/2021|-458||6250000000||2021-05-14|15/03/2021|-71.03||5130000000||2021-03-19|15/12/2020|-179.88||6870000000||2020-11-13|15/09/2020|-62||2920000000||2020-08-14|15/06/2020|-41||3460000000||2020-05-15|15/03/2020|-25.47||3470000000||2020-03-17|15/12/2019|33.32||8580000000|
2022-02-26 23:43:04|10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|3026|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003026001|864|Holy Stone Enterprise Co Ltd Stock Price Today (3026) - Investing.com|18.48B|18480000000|117.00|422,241|-3.7%|108-151.5|116-117.5|116.5|157990779|1.26|9.88|16.96B|16960000000|11.84|8.00|6.84%|May 05, 2022|2022-05-05|Strong Sell|Strong Sell|Sell|Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|22|4|19|0.0142|-0.0578|-0.0107|-0.1339|0.0216|9.4005|1.1479|2022-05-05|15/03/2022||3.57||4990000000|2022-03-16|15/12/2021||3.67||4690000000|2021-11-10|15/09/2021|3.24|3.44|4280000000|4600000000|2021-09-01|15/06/2021|3.68|3.23|4410000000|4470000000|2021-05-06|15/03/2021|3.45|1.97|4410000000|3550000000|2021-03-17|15/12/2020|1.59|1.92|3870000000|3860000000|2020-11-05|15/09/2020|2.54|2.74|4160000000|3940000000|2020-08-10|15/06/2020|2.24|2.24|3640000000|3640000000
2022-02-26 23:43:08|10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|MEGA3|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BRMEGAACNOR9|0|Omega Energia SA Stock Price Today (MEGA3) - Investing.com|6.01B|6010000000|10.83|2,490,319|-73.29%|9.42-41.81|10.25-10.93|10.43|555114291|-|-|1.61B|1610000000|-0.99|N/A|N/A|May 18, 2022|2022-05-18|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|0.001|0.0804|0.3136|-0.784|0.1618|36.7511|15.76|2022-05-18|15/03/2022||0.0698||260280000|2022-03-25|15/12/2021||0.1867||459940000|2021-11-10|15/09/2021|0.2474|0.64|454850000|423210000|2021-08-16|15/06/2021|-0.81|-0.325|396250000|310530000|2021-04-29|15/03/2021|-0.479|-0.2|370190000|246470000|2021-03-03|15/12/2020|0.51|0.44|393280000|267270000|2020-11-10|15/09/2020|0.19|0.00|314420000|306800000|2020-08-05|15/06/2020|0.02|0.02|202000000|205620000
2022-02-26 23:43:11|10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|ONTE|INR|Consumer Discretionary|Household Durables|India|INE142Z01019|888|Orient Electric Ltd Stock Price Today (ONTE) - Investing.com|71.16B|71160000000|335.35|241,748|24.69%|263.5-408|327.55-341.9|326.45|212185502|0.78|50.65|24.97B|24970000000|6.62|2.00|0.60%|Jun 01, 2022|2022-06-01|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|20|4|18|-0.1103|-0.0219|0.006|-0.0713|0.1398|80.6017|2.4539|2022-06-01|15/03/2022||3.8||8750000000|2022-01-20|15/12/2021|1.8|1.8|6780000000|6780000000|2021-10-23|15/09/2021|1.6|1.6|5940000000|5940000000|2021-09-01|15/06/2021|0.2|0.18|4220000000|4190000000|2021-05-12|15/03/2021|3|3|8020000000|7940000000|2021-03-03|15/12/2020|2.4|2.4|6180000000|6070000000|2020-12-02|15/09/2020|1.5|1.5|4340000000|4350000000|2020-09-02|15/06/2020|-1.3|-1.3|1790000000|1790000000
2022-02-26 23:43:15|10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|0777|HKD|Communication Services|Entertainment|Hong Kong|KYG6427W1042|5964|NetDragon Websoft Inc Stock Price Today (0777) - Investing.com|9.42B|9420000000|17.46|1,021,750|-10.74%|14.16-23.4|17.28-17.64|17.5|539344074|0.87|7.75|8.25B|8250000000|2.31|2.08|11.91%|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|14|2|9|-0.0096|-0.7259|0.3|9.3275|0.4447|88.2889|7.3144|2022-03-24|15/12/2021|||||2021-12-08|15/09/2021|||||2021-08-26|15/06/2021||0.90||3108000000|2021-06-15|15/03/2021|||||2021-03-25|15/12/2020||0.72||3178000000|2018-04-19|15/12/2017|-0.1|0.01|1030000000|999810000|2017-11-29|15/09/2017|0.01|0.07|1060000000|937070000|2017-09-18|15/06/2017|0.14|0.04|1060000000|994100000
2022-02-26 23:43:18|10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|SUNW|MYR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Malaysia|MYL5176TO001|0|Sunway Real Estate Investment Trust Stock Price Today (SUNW) - Investing.com|4.76B|4760000000|1.390|1,604,179|-6.08%|1.37-1.57|1.37-1.39|1.38|3424807700|0.24|44.21|472.35M|472350000|0.03|0.0443|3.19%|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0045|-0.0053|0.0776|-0.0114|0.017|25.2255|10.8576|2022-05-05|15/03/2022|||||2022-01-28|15/12/2021|||157800000|103400000|2021-11-09|15/09/2021|0.01||106900000||2021-08-17|15/06/2021|0.008|0.009|103400000|103380000|2021-05-11|15/03/2021|0.0094||104300000|104300000|2021-02-18|15/12/2020|0.009|0.0064|95800000|95800000|2020-11-05|15/09/2020|0.01||107400000||2020-08-06|15/06/2020|0.0074|0.01|104900000|97660000
2022-02-26 23:43:22|10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|2855|TWD|Financial|Capital Markets|Taiwan|TW0002855004|1713|President Securities Corp Stock Price Today (2855) - Investing.com|31.37B|31370000000|21.55|1,188,741|5.97%|19.28-29.57|21.4-21.85|21.7|1455831343|0.93|6.06|12.48B|12480000000|3.56|1.39|6.69%|May 06, 2022|2022-05-06|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Neutral|21|4|18|0.0037|0|0|-3.6719|0.3804|-7.7578|3.5067|2022-05-06|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-10|15/09/2021|0.23||2070000000||2021-09-01|15/06/2021|1.49||4380000000||2021-04-30|15/03/2021|0.68||2700000000||2021-04-01|15/12/2020|1.21||3330000000||2020-11-04|15/09/2020|0.91||3030000000||2020-08-26|15/06/2020|1.08||2830000000|
2022-02-26 23:43:28|10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|TAVHL|TRY|Industrials|Transportation Infrastructure|Turkey|TRETAVH00018|16488|TAV Havalimanlari Holding Stock Price Today (TAVHL) - Investing.com|13.07B|13070000000|36.18|11,744,715|46.12%|17.63-43.5|32.7-36.84|33.72|361233919|0.84|23.18|8.13B|8130000000|1.56|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|28|0.01|2.1009|-0.0729|0.8521|0.0557|16.3036|9.0064|2022-04-29|15/03/2022|||||2022-02-28|15/12/2021|-2.28|||130070000|2021-10-21|15/09/2021|2.00||199000000|186450000|2021-07-27|15/06/2021|-1.08||88620000|110000000|2021-04-27|15/03/2021|0.17||57680000|57480000|2021-02-24|15/12/2020|-1.98||69740000||2020-10-22|15/09/2020|-1.32||||2020-07-24|15/06/2020|-2.09|||
2022-02-26 23:43:31|10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|0819|HKD|Consumer Discretionary|Auto Components|Hong Kong|KYG8655K1094|25099|Tianneng Power International Ltd Stock Price Today (0819) - Investing.com|8.73B|8730000000|7.75|1,998,945|-50.45%|7.72-16.42|7.72-7.88|7.75|1126124500|1.01|3.16|83.02B|83020000000|2.45|0.42|5.16%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|7|0.0535|0|0.0959|0.236|0.1484|8.3575|0.3014|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|||||2021-04-26|15/03/2021|||||2021-03-26|15/12/2020||1.37||22211000000|2018-08-27|15/06/2018|||||2018-03-23|15/12/2017|0.64||15540000000|
2022-02-26 23:43:35|10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|2401|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002401007|2649|Sunplus Technology Co Ltd Stock Price Today (2401) - Investing.com|19.89B|19890000000|33.80|7,302,410|32.55%|23.4-47.55|33.2-34.3|33.5|588434923|1.55|19.98|7.76B|7760000000|1.69|0.53|1.55%|May 13, 2022|2022-05-13|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|23|4|19|0.0051|5.0153|-0.0934|-0.0174|0.0326|11.7689|1.5258|2022-05-13|15/03/2022||0.43||1856000000|2022-03-29|15/12/2021||0.50||2199000000|2021-11-12|15/09/2021|0.51|0.59|2130000000|2342000000|2021-08-13|15/06/2021|0.48|0.45|2100000000|2098000000|2021-05-14|15/03/2021|-0.10||1700000000||2021-03-29|15/12/2020|-0.10||1830000000||2020-11-13|15/09/2020|-0.10||2010000000||2020-08-13|15/06/2020|-0.10||1530000000|
2022-02-26 23:43:38|10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|1478|HKD|Consumer Discretionary|Household Durables|Hong Kong|KYG7306T1058|10950|Q Technology Group Co Ltd Stock Price Today (1478) - Investing.com|8.91B|8910000000|7.54|2,638,684|-51.91%|7.07-17.46|7.15-7.69|7.12|1181985760|1.71|6.69|22.17B|22170000000|1.13|0.05|0.66%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|0.0799|-0.1912|-0.109|0.5542|0.3731|30.4475|1.6075|2018-04-23|15/12/2017|0.21|0.34|4330000000|5850000000|2017-08-24|15/06/2017|0.18|0.18|3600000000|3884000000|2017-04-13|15/12/2016|0.1||3260000000|2871000000|2016-09-15|15/06/2016|0.08||1730000000||2016-04-15|15/12/2015|0.04||1330000000|1747000000|||
2022-02-26 23:43:42|10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|BMA|USD|Financial|Banks|United States|US05961W1053|8167|Macro Bank Stock Price Today (BMA) - Investing.com|1.8B|1800000000|14.90|270,687|8.13%|12.06-21.2|14.73-15.26|15|639413408|1.26|4.00|1.87B|1870000000|3.54|1.46|N/A|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|0.0175|0.0307|6.2149|0.0872|0.8649|6.9855|15.5269|2022-05-12|15/03/2022||0.7244||474300000|2022-02-23|15/12/2021|1.53|1.18|292490000|292490000|2021-11-24|15/09/2021|1.1|1.04|352850000|266780000|2021-08-25|15/06/2021|0.7402|0.7402|406370000|238440000|2021-05-27|15/03/2021|0.3606|0.7517|306670000|307970000|2021-03-10|15/12/2020|1.15|1.08|400180000|293740000|2020-11-30|15/09/2020|1.17|1.3|262170000|328760000|2020-08-31|15/06/2020|1.25|1.35|298010000|287260000
2022-02-26 23:43:46|10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|Q|MXN|Financial|Insurance|Mexico|MX01Q0000008|5286|Qualitas Controladora Stock Price Today (Q) - Investing.com|45.23B|45230000000|111.79|1,012,687|-1.08%|89.09-118.85|107.6-112.15|110.06|404575886|1.04|11.82|68.58B|68580000000|9.46|4.00|3.33%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|19|0.0166|0.6805|0.2853|0.2601|0.5984|7.8116|1.0684|2022-04-26|15/03/2022||2.66|||2022-01-27|15/12/2021|2|2.13|9800000000|9820000000|2021-10-20|15/09/2021|2.25|2.39|8780000000|9440000000|2021-07-20|15/06/2021|2.4|2.38|9000000000|8470000000|2021-04-20|15/03/2021|2.6|3.68|8610000000|9070000000|2021-01-28|15/12/2020|3.26|3.26|2490000000|2490000000|2020-10-20|15/09/2020|4.01|4.2|8580000000|2760000000|2020-07-21|15/06/2020|5.42|6.37|2320000000|2320000000
2022-02-26 23:43:50|10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|0081|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000065737|3293|China Overseas Grand Oceans Group Ltd Stock Price Today (0081) - Investing.com|15.82B|15820000000|4.62|5,533,709|5.24%|3.4-5.39|4.62-4.87|4.74|3423359841|1.13|2.61|64.93B|64930000000|1.82|0.37|7.68%|Apr 21, 2022|2022-04-21|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|28|4|19|0.0023|0.1031|-0.0551|1.4545|0.6019|2.26|0.5558|2022-04-21|15/03/2022|||||2022-03-23|15/12/2021||0.87||36911000000|2021-10-15|15/09/2021|||||2021-08-20|15/06/2021||0.72||27053000000|2021-04-22|15/03/2021|||5170000000||2021-03-22|15/12/2020||0.75||19632000000|2020-10-22|15/09/2020|||13910000000||2020-08-17|15/06/2020||0.50||16323000000
2022-02-26 23:43:54|10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|ARZZ3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRARZZACNOR3|4388|AREZZO CO ON Stock Price Today (ARZZ3) - Investing.com|8.05B|8050000000|81.22|1,073,017|11.87%|63.39-101.84|80.11-82.6|81.86|99077735|1.05|25.17|2.48B|2480000000|3.23|0.927|1.14%|May 05, 2022|2022-05-05|Neutral||Strong Buy|Strong Sell||Neutral|Sell||Buy|30|4|27|0.0042|0.0441|0.0094|-0.045|0.0868|26.3237|3.0389|2022-05-05|15/03/2022||0.49||693660000|2022-03-09|15/12/2021||1.05||1080000000|2021-11-03|15/09/2021|0.78|0.6306|777970000|778000000|2021-08-12|15/06/2021|0.8962|1.33|552980000|552990000|2021-05-11|15/03/2021|0.3|0.285|499950000|490820000|2021-03-04|15/12/2020|0.77|0.5853|644620000|610020000|2020-11-12|15/09/2020|0.3086|0.19|416000000|416000000|2020-08-13|15/06/2020|-0.9077|-0.91|165220000|151180000
2022-02-26 23:43:58|10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|FISO|INR|Information Technology|IT Services|India|INE684F01012|27835|Firstsource Solutions Stock Price Today (FISO) - Investing.com|85.75B|85750000000|125.70|4,851,903|23.11%|99.1-242.85|123-128|121.05|682161037|1.37|19.29|58.4B|58400000000|6.52|3.50|2.78%|May 09, 2022|2022-05-09|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|2|23|-0.0266|0.0055|0.0098|0.0733|0.0293|26.2796|2.1259|2022-05-09|15/03/2022|||||2022-02-04|15/12/2021|1.9|1.87|14640000000|14290000000|2021-11-10|15/09/2021|1.97|1.93|14180000000|14900000000|2021-07-29|15/06/2021|1.9|1.9|14780000000|14810000000|2021-05-11|15/03/2021|0.7|1.9|14500000000|14540000000|2021-02-09|15/12/2020|1.7|1.7|13580000000|13600000000|2020-10-28|15/09/2020|1.5|1.4|11880000000|11200000000|2020-08-12|15/06/2020|1.3|1.3|10620000000|10620000000
2022-02-26 23:44:03|10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|IGRE|MYR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Malaysia|MYL5227TO002|0|IGB Real Estate Investment Trust Stock Price Today (IGRE) - Investing.com|5.11B|5110000000|1.430|1,696,742|-15.38%|1.42-1.79|1.42-1.43|1.43|3575438302|0.33|25.47|399.53M|399530000|0.06|0.0603|4.22%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0096|-0.2025|-0.0045|0.1289|0.0306|25.1357|13.0619|2022-04-25|15/03/2022|||||2022-01-26|15/12/2021|0.0206||119400000||2021-10-26|15/09/2021|0.0108|0.0109|95800000|95800000|2021-07-26|15/06/2021|0.0124|0.0121|84900000|84900000|2021-04-26|15/03/2021|0.0123||99400000||2021-01-25|15/12/2020|0.0202|9.00|147500000||2020-10-26|15/09/2020|0.0216||130700000||2020-07-29|15/06/2020|0.0055|0.01|62000000|62000000
2022-02-26 23:44:06|10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|CCB|COP|Materials|Construction Materials|Colombia|COD38PA00046|7289|Cementos Argos SA Stock Price Today (CCB) - Investing.com|8.45T|8.45E+12|6,125.0|463,725|7.46%|4,850-6,950|6,125-6,205|6,150|1379676592|-|16.59|9.82T|9.82E+12|369.11|281.20|4.59%|May 12, 2022|2022-05-12|Strong Sell|Sell|Sell|Strong Sell|Sell|Strong Buy|Strong Sell|Sell|Neutral|32|4|30|0.003|0.6095|-0.0038|-1.2118|0.0207|17.977|1.3893|2022-05-12|15/03/2022||89.75||2.48852E+12|2022-02-17|15/12/2021|95.75|79.16|2.53744E+12|2.48677E+12|2021-11-08|15/09/2021|103.44|103.44|2.48893E+12|2.60655E+12|2021-08-09|15/06/2021|120.49|61.78|2473000000000|2.4887E+12|2021-05-10|15/03/2021|40.75|1.82|2.31812E+12|2.27502E+12|2021-02-24|15/12/2020|72.7|81.11|2.32175E+12|2.44984E+12|2020-11-10|15/09/2020|33.58|41.05|2.3638E+12|2364000000000|2020-08-05|15/06/2020|-40.09|-13.19|2.13487E+12|2043000000000
2022-02-26 23:44:10|10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|AFEJ|ZAR|Materials|Chemicals|South Africa|ZAE000000220|6807|AECI Ltd Stock Price Today (AFEJ) - Investing.com|11.55B|11550000000|10,948|163,954|9.2%|9,082-12,700|10,801-11,043|11,000|105517780|0.68|26.61|24.65B|24650000000|3.9|6.50|5.94%|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|8|0.008|0|0|0.1352|0.1477|1362.52|59.5438|2022-03-01|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-28|15/06/2021|5.1||11800000000||2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|-1.2||12850000000||2020-12-02|15/09/2020|||||2020-07-29|15/06/2020|2.38||11270000000||2020-06-03|15/03/2020||||
2022-02-26 23:44:16|10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|KECL|INR|Industrials|Construction & Engineering|India|INE389H01022|9258|KEC International Stock Price Today (KECL) - Investing.com|117.72B|117720000000|457.90|291,470|6.27%|367.8-550|445.7-462.95|443.4|257088370|1.1|28.42|138.28B|138280000000|16.11|4.00|0.87%|May 18, 2022|2022-05-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|23|0.0018|0.1214|-0.0083|0.4006|0.085|39.2061|1.4157|2022-05-18|15/03/2022||8.8||46210000000|2022-01-31|15/12/2021|3.6|3.67|33400000000|33490000000|2021-10-27|15/09/2021|4.4|4.28|35880000000|35880000000|2021-07-30|15/06/2021|1.8|1.8|25400000000|25400000000|2021-05-11|15/03/2021|7.6|7.61|43610000000|43610000000|2021-01-28|15/12/2020|5.6|5.6|32890000000|32890000000|2020-11-04|15/09/2020|5.5|5.5|32580000000|32580000000|2020-08-10|15/06/2020|2.8|2.8|22070000000|22070000000
2022-02-26 23:44:21|10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|9925|TWD|Industrials|Commercial Services & Supplies|Taiwan|TW0009925008|5150|Taiwan Shin Kong Security Co Ltd Stock Price Today (9925) - Investing.com|15.12B|15120000000|39.35|123,222|5.07%|36.85-40|39.25-39.45|39.35|384238605|0.33|16.04|7.41B|7410000000|2.45|2.00|5.08%|May 18, 2022|2022-05-18|Neutral|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|21|4|18|0.0021|0|0|0.1555|0.0046|17.395|1.9989|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-12|15/09/2021|1||1900000000||2021-09-01|15/06/2021|0.55||1780000000||2021-05-12|15/03/2021|0.48||1930000000||2021-03-03|15/12/2020|0.42||1800000000||2020-11-13|15/09/2020|0.73||1840000000||2020-09-02|15/06/2020|0.81||1790000000|
2022-02-26 23:44:25|10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|3596|TWD|Information Technology|Communications Equipment|Taiwan|TW0003596003|395|Arcadyan Technology Corp Stock Price Today (3596) - Investing.com|24.06B|24060000000|114.50|6,540,956|20.02%|83.6-139|111-119.5|117.5|210091437|0.58|13.68|37.78B|37780000000|8.37|6.50|5.68%|Jun 01, 2022|2022-06-01|Sell|Neutral|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|23|4|20|-0.0019|-0.0371|-0.0182|0.2041|0.0329|15.0285|0.555|2022-06-01|15/03/2022||2.21||10100000000|2022-03-02|15/12/2021||2.03||9670000000|2021-11-09|15/09/2021|2.35|2.31|9480000000|9480000000|2021-09-01|15/06/2021|1.84|1.9|9550000000|9550000000|2021-06-02|15/03/2021|2.18|2.31|9630000000|9560000000|2021-03-03|15/12/2020|2.54|2.57|9120000000|9120000000|2020-11-10|15/09/2020|2.75|2.72|9550000000|9550000000|2020-09-02|15/06/2020|1.68|1.73|7950000000|7950000000
2022-02-26 23:44:29|10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|ALQK|KWD|Materials|Chemicals|Kuwait|KW0EQ0502348|0|Qurain Petrochemical Stock Price Today (ALQK) - Investing.com|400.18B|400180000000|391|1,944,638|5.68%|333-447|386-392|391|1023478602|1.04|33.53|225.16M|225160000|0.01|0.02|4.09%|-|1970-01-01|Buy|Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|22|2|21|-0.0081|0|0|0.8333|1.5757|10819.4433|3427.4981|2022-02-03|15/12/2021|||57550000||2021-11-02|15/09/2021|||56340000||2021-08-04|15/06/2021|||54370000||2021-05-25|15/03/2021|0.01||56900000||2021-01-31|15/12/2020|||54550000||2020-11-17|15/09/2020|||57190000||2020-08-12|15/06/2020|||62760000||2020-06-10|15/03/2020|0.01||65660000|
2022-02-26 23:44:32|10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|1723|TWD|Materials|Chemicals|Taiwan|TW0001723005|131|China Steel Chemical Corp Stock Price Today (1723) - Investing.com|27.74B|27740000000|119.50|530,086|15.46%|100.5-130.5|118.5-120|118|232150000|0.83|26.11|7.37B|7370000000|4.58|2.80|2.34%|May 04, 2022|2022-05-04|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|31|4|28|0.0014|-0.057|-0.009|0.0431|0.0162|24.7968|4.405|2022-05-04|15/03/2022||1.37||1930000000|2022-03-03|15/12/2021||1.45||2050000000|2021-11-10|15/09/2021|1.39|2.09|2300000000|2190000000|2021-08-12|15/06/2021|2.61|1.2|1950000000|1950000000|2021-06-02|15/03/2021|0.99|1.4|1670000000|1470000000|2021-03-04|15/12/2020|0.9|0.8375|1570000000|1490000000|2020-11-11|15/09/2020|0.7|0.9833|1160000000|1220000000|2020-09-02|15/06/2020|0.7|0.7|1130000000|1140000000
2022-02-26 23:44:36|10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|LABB|MXN|Healthcare|Pharmaceuticals|Mexico|MX01LA010006|2067|Genomma Lab Int Stock Price Today (LABB) - Investing.com|19.21B|19210000000|19.090|2,033,188|-8.57%|16.8-22.3|18.66-19.21|18.64|1006239832|0.59|13.79|15.46B|15460000000|1.38|0.3817|2.00%|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|33|-0.0022|-0.2291|-0.0137|-0.2676|0.0125|16.5455|1.6427|2022-04-27|15/03/2022||0.4549||4160000000|2022-02-23|15/12/2021|0.348|0.4058|3750000000|3780000000|2021-10-27|15/09/2021|0.3825|0.3952|3980000000|3880000000|2021-07-28|15/06/2021|0.362|0.366|3870000000|3870000000|2021-04-28|15/03/2021|0.3024|0.3|3550000000|3550000000|2021-02-24|15/12/2020|0.32|0.3426|3470000000|3590000000|2020-10-21|15/09/2020|0.39|0.37|3430000000|3340000000|2020-07-22|15/06/2020|0.34|0.32|3640000000|3480000000
2022-02-26 23:44:49|10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|3030|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003030003|0|Test Research Inc Stock Price Today (3030) - Investing.com|14.74B|14740000000|62.40|716,916|6.85%|51-69.4|61.5-63.5|62.7|236216000|0.56|13.78|5.23B|5230000000|4.53|3.30|5.29%|Feb 28, 2022|2022-02-28|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|21|4|18|0.0111|-0.0573|-0.0721|0.1935|0.0604|13.8544|2.7394|2022-05-04|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-28|15/09/2021|1.22||1390000000||2021-09-13|15/06/2021|1.47||1550000000||2021-07-08|15/03/2021|1.25||1350000000||2021-02-25|15/12/2020|0.59||942500000||2020-10-29|15/09/2020|1.32||1360000000||2020-09-02|15/06/2020|1.57||1490000000|
2022-02-26 23:44:51|10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|3913|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG5322R1039|10000|Kwg Living Group Holdings Ltd Stock Price Today (3913) - Investing.com|6.86B|6860000000|3.40|6,573,602|-63.24%|2.63-10.5|3.37-3.55|3.41|2017110233|-|10.51|2.56B|2560000000|0.33|0.08|2.15%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 23:44:56|10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|ALLI|MYR|Financial|Regional Banks|Malaysia|MYL2488OO004|3573|Alliance Financial Group Bhd Stock Price Today (ALLI) - Investing.com|5.26B|5260000000|3.400|1,940,176|25.93%|2.32-3.49|3.18-3.44|3.18|1548105929|1.02|11.22|1.35B|1350000000|0.3|0.1409|4.43%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|4|28|0.0072|0.0341|0.0002|0.0813|-0.0017|11.401|2.9704|2022-05-30|15/03/2022||48.00|||2022-02-28|15/12/2021|||||2021-11-26|15/09/2021|0.112||453000000||2021-06-29|15/06/2021|0.094||483000000||2021-06-02|15/03/2021|0.032|0.0321|445800000|445840000|2021-02-24|15/12/2020|0.065|0.065|475700000|475700000|2020-11-27|15/09/2020|0.067|0.0671|474400000|473850000|2020-06-30|15/06/2020|0.067|0.05|421600000|421340000
2022-02-26 23:45:00|10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KIBK|KWD|Financial|Banks|Kuwait|KW0EQ0100069|0|Kuwait Int Bank Stock Price Today (KIBK) - Investing.com|234.5B|234500000000|230|5,103,741|16.16%|198-234|228-232|233|1019585724|1.11|-|49.49M|49490000|0|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|4|24|-0.0019|0|0.0416|0|0.0126|6690.5|3556.8179|2022-05-09|15/03/2022||||16000000|2022-03-02|15/12/2021|||24830000|18800000|2021-12-01|15/09/2021|0.00||16150000|18150000|2021-09-01|15/06/2021|0.00||17950000|16950000|2021-06-02|15/03/2021|0.00||16100000|15600000|2021-03-03|15/12/2020|-0||14250000|14500000|2020-12-02|15/09/2020|0.00||20000000|18500000|2020-09-02|15/06/2020|-0||15000000|15150000
2022-02-26 23:45:05|10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|RLC|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY731961264|2132|Robinsons Land Corp Stock Price Today (RLC) - Investing.com|97.67B|97670000000|19.000|3,317,025|1.5%|15.32-19.92|18.3-19.2|19|5140680385|1.15|13.73|36.28B|36280000000|1.38|0.25|1.32%|May 11, 2022|2022-05-11|Buy||Buy|Neutral||Buy|Neutral||Buy|23|2|20|-0.0034|-0.0721|0.0113|0.1175|0.128|32.163|7.6645|2022-05-11|15/03/2022||0.43|||2022-03-01|15/12/2021||0.2749||11610000000|2021-11-08|15/09/2021|0.2674|0.3074|4910000000|6850000000|2021-08-06|15/06/2021|0.4149|0.49|9300000000|9300000000|2021-05-07|15/03/2021|0.4325|0.305|16670000000|13460000000|2021-03-02|15/12/2020|0.198|0.3767|5400000000|5400000000|2020-11-03|15/09/2020|0.2422|0.3444|6510000000|4580000000|2020-08-07|15/06/2020|0.1|0.3|3860000000|3860000000
2022-02-26 23:45:09|10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|THMX|INR|Industrials|Machinery|India|INE152A01029|3627|Thermax Ltd. Stock Price Today (THMX) - Investing.com|197.3B|197300000000|1,752.00|147,064|35.2%|1,270-2,174.8|1,696.7-1,800|1,680.95|112614860|0.58|62.45|57.11B|57110000000|28.17|7.00|0.40%|May 25, 2022|2022-05-25|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0061|-0.0885|-0.0026|0.0202|0.0534|41.2345|2.3188|2022-05-25|15/03/2022||12.05||17460000000|2022-02-04|15/12/2021|7.1|6.98|16150000000|16150000000|2021-11-10|15/09/2021|7.8|7.67|14690000000|14690000000|2021-08-05|15/06/2021|3.8|3.79|10520000000|10520000000|2021-05-25|15/03/2021|9.5|9.29|15750000000|15750000000|2021-02-09|15/12/2020|7.2|7.86|14110000000|14080000000|2020-11-04|15/09/2020|2.8|2.73|11410000000|11410000000|2020-08-12|15/06/2020|-1.4|-1.37|6650000000|6650000000
2022-02-26 23:45:14|10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|UDCD|QAR|Real Estate|Real Estate Management & Development|Qatar|QA000A0KD6M9|500|United Development Co Stock Price Today (UDCD) - Investing.com|5.84B|5840000000|1.650|2,757,996|11.26%|1.42-1.78|1.621-1.667|1.67|3540862500|1.21|18.15|2.04B|2040000000|0.09|0.055|3.33%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|30|4|24|-0.0049|0.3145|0.1426|0.5792|0.0693|14.0411|3.545|2022-04-25|15/03/2022|||||2022-02-28|15/12/2021|0.03||423000000||2021-10-20|15/09/2021|0.01||399200000||2021-07-28|15/06/2021|0.03||865200000||2021-04-21|15/03/2021|0.01||351100000||2021-02-09|15/12/2020|0.03||326300000||2020-10-28|15/09/2020|0.03||285900000||2020-07-15|15/06/2020|0.01||267400000|
2022-02-26 23:45:17|10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|2838|TWD|Financial|Banks|Taiwan|TW0002838000|3975|Union Bank of Taiwan Stock Price Today (2838) - Investing.com|45.31B|45310000000|13.75|2,683,586|35.98%|9.97-15.3|13.5-13.8|13.6|3295219000|0.46|11.18|11.32B|11320000000|1.23|N/A|N/A|Mar 02, 2022|2022-03-02|Sell|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|20|4|18|-0.0021|0|0|0.1603|0.0183|10.2122|1.5856|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.25||5500000000||2021-09-01|15/06/2021|0.42||5820000000||2021-06-02|15/03/2021|0.31||5260000000||2021-03-03|15/12/2020|0.31||5680000000||2020-12-02|15/09/2020|0.35||5070000000||2020-09-02|15/06/2020|0.17||5230000000||2020-06-03|15/03/2020|0.13||5440000000|
2022-02-26 23:45:21|10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|9958|TWD|Materials|Metals & Mining|Taiwan|TW0009958009|0|Century Iron And Steel Industrial Co Ltd Stock Price Today (9958) - Investing.com|25.09B|25090000000|108.50|2,198,096|-5.65%|95.4-144|108.5-110.5|108.5|231278853|0.17|18.26|9.27B|9270000000|5.94|2.98|2.75%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|21|4|18|0.0025|-0.0934|-0.0446|3.5904|0.1375|15.18|5.5578|2022-06-01|15/03/2022||1.9||2730000000|2022-03-02|15/12/2021||1.94||2870000000|2021-12-01|15/09/2021|1.77|1.77|3290000000|3290000000|2021-09-01|15/06/2021|1.84|1.85|2440000000|2510000000|2021-06-02|15/03/2021|1.06|0.9933|1660000000|1650000000|2021-03-03|15/12/2020|1.44|1.56|1880000000|1900000000|2020-12-02|15/09/2020|1.35|1.31|2040000000|2040000000|2020-09-02|15/06/2020|0.99|1.04|1300000000|2300000000
2022-02-26 23:45:24|10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|1458|HKD|Consumer Staples|Food Products|Hong Kong|KYG989761062|4111|Zhou Hei Ya International Holdings Co Ltd Stock Price Today (1458) - Investing.com|12.19B|12190000000|5.26|9,004,751|-44.92%|4.85-11.86|5.23-5.42|5.31|2317728500|1.11|23.95|3.38B|3380000000|0.24|0.08|1.52%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.2656|0|-0.0496|0.0164|0.0678|21.34|5.5925|2018-04-26|15/12/2017|0.15|0.15|1630000000|1715000000|2017-09-25|15/06/2017|0.17||1620000000||2017-04-24|15/12/2016|0.17||1430000000||2016-11-01|15/06/2016|0.2||1390000000||2016-02-03|15/12/2015|0.15||1260000000||||
2022-02-26 23:45:27|10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|2606|TWD|Industrials|Marine|Taiwan|TW0002606001|858|U-Ming Marine Transport Corp Stock Price Today (2606) - Investing.com|51.13B|51130000000|60.50|10,361,265|72.86%|33.45-96.4|60.5-62.9|59.9|845056000|1.46|14.31|12.33B|12330000000|4.23|1.20|1.98%|May 06, 2022|2022-05-06|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|22|4|18|0.0041|0.0666|-0.0188|1.0813|0.0803|36.2206|3.1828|2022-05-06|15/03/2022||1.17||3630000000|2022-03-08|15/12/2021||1.57||4080000000|2021-11-05|15/09/2021|1.7|1.7|4110000000|4110000000|2021-09-01|15/06/2021|1.22|0.96|3370000000|3440000000|2021-05-04|15/03/2021|0.41|0.41|2460000000|2460000000|2021-03-03|15/12/2020|0.5|0.66|2390000000|2650000000|2020-12-02|15/09/2020|0.75|0.595|2520000000|2330000000|2020-09-02|15/06/2020|0.12|0.04|1620000000|1630000000
2022-02-26 23:45:47|10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|8926|TWD|Utilities|Independent Power and Renewable Electricity Producers|Taiwan|TW0008926007|118|Taiwan Cogeneration Corp Stock Price Today (8926) - Investing.com|21.82B|21820000000|37.05|435,651|-4.14%|36.3-40.85|36.9-37.2|37.1|589048595|0.31|25.73|7.11B|7110000000|1.44|1.90|5.13%|Mar 21, 2022|2022-03-21|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Neutral|20|4|18|0.0061|0.0801|0.1908|0.0834|0.2292|21.6594|4.84|2022-03-21|15/12/2021|||||2021-12-01|15/09/2021|0.30||1510000000||2021-11-09|15/06/2021|0.30||1280000000||2021-06-09|15/12/2020|0.27||2330000000||2021-05-07|15/03/2021|0.30||1990000000||2020-12-02|15/09/2020|0.41||2070000000||2020-11-10|15/06/2020|0.30||2300000000||2020-06-03|15/03/2020|0.30||2620000000|
2022-02-26 23:45:51|10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|FINV|USD|Financial|Consumer Finance|United States|US31810T1016|3064|FinVolution Group Stock Price Today (FINV) - Investing.com|1.19B|1190000000|4.190|1,162,242|-22.12%|3.5-10.53|4.1-4.35|4.3|283376356|0.93|3.48|1.4B|1400000000|1.26|0.15|4.06%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0022|4.7421|1.5051|0.325|0.0991|-1.7106|0.3028|2022-05-18|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-18|15/09/2021|0.43||2530000000||2021-08-23|15/06/2021|0.42||2380000000||2021-05-25|15/03/2021|2||2110000000||2021-03-11|15/12/2020|1.72|1.57|1850000000|2520000000|2020-11-17|15/09/2020|2.05|1.43|1790000000|2440000000|2020-08-25|15/06/2020|0.42|1.29|1810000000|2170000000
2022-02-26 23:45:55|10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|0460|HKD|Healthcare|Pharmaceuticals|Hong Kong|BMG8162K1137|4223|Sihuan Pharmaceutical Holdings Group Ltd Stock Price Today (0460) - Investing.com|16.14B|16140000000|1.730|45,753,520|-29.1%|1.32-3.95|1.72-1.78|1.7|9329999206|1.58|14.56|4.1B|4100000000|0.12|0.02|0.92%|Mar 29, 2022|2022-03-29|Sell||Sell|Buy||Sell|Neutral||Sell|14|2|8|-0.1624|-0.1303|-0.3943|0.0478|0.5606|13.5883|8.5263|2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-23|15/12/2020|||||2018-04-25|15/12/2017|0.06|0.11|1310000000|1918000000|2017-08-21|15/06/2017|0.09|0.07|1440000000||2017-03-28|15/12/2016|0.1||1800000000|1600000000
2022-02-26 23:45:58|10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|ALUP11|BRL|Utilities|Electric Utilities|Brazil|BRALUPCDAM15|791|Alupar Investimento SA Unit Stock Price Today (ALUP11) - Investing.com|7.55B|7550000000|25.76|846,722|6.01%|22.54-28.53|25.44-25.9|25.92|293037089|0.66|3.71|6.51B|6510000000|6.94|0.33|1.28%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|21|-0.013|-0.0636|-0.0604|0.7726|0.0322|18.1986|3.4519|2022-05-10|15/03/2022||0.395||714400000|2022-02-24|15/12/2021|0.41|0.3069|680000000|675670000|2021-11-09|15/09/2021|0.26|0.82|715290000|1170000000|2021-08-09|15/06/2021|0.7033|1.13|580000000|577730000|2021-05-10|15/03/2021|1.1|1.1|563000000|520730000|2021-03-22|15/12/2020|0.185|0.57|545620000|675200000|2020-11-11|15/09/2020|0.195|0.405|445400000|445400000|2020-08-12|15/06/2020|0.1722|0.25|426480000|1030000000
2022-02-26 23:46:03|10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|LIGT3|BRL|Utilities|Electric Utilities|Brazil|BRLIGTACNOR2|5313|LIGHT S/A ON Stock Price Today (LIGT3) - Investing.com|3.67B|3670000000|9.85|2,615,753|-46.12%|9.35-20.85|9.56-9.86|9.65|372555324|1.53|4.26|15.13B|15130000000|2.31|0.44|4.48%|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0127|-0.5596|0.1744|2.2145|0.0325|24.9891|0.5516|2022-05-11|15/03/2022||0.02||3480000000|2022-03-24|15/12/2021||-0.0651||3550000000|2021-11-11|15/09/2021|0.98|1.04|3780000000|3920000000|2021-08-12|15/06/2021|0.01|0.53|3010000000|3130000000|2021-05-13|15/03/2021|-0.11|0.7958|3510000000|3210000000|2021-03-18|15/12/2020|-0.0576|0.577|3610000000|2910000000|2020-11-12|15/09/2020|0.41|0.9718|3180000000|3160000000|2020-08-13|15/06/2020|-0.1486|-0.15|2540000000|2540000000
2022-02-26 23:46:06|10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|2312|TWD|Consumer Discretionary|Household Durables|Taiwan|TW0002312006|392|Kinpo Electronics Inc Stock Price Today (2312) - Investing.com|21.92B|21920000000|15.20|28,531,823|17.83%|11.35-18.8|15-15.5|15|1441996211|1.36|-|138.91B|138910000000|-0.09|0.29|1.92%|Mar 02, 2022|2022-03-02|Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|20|4|18|0.003|-0.8105|-0.2964|-0.3636|0.0159|35.1594|0.1261|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.04||35340000000||2021-09-01|15/06/2021|0.03||31870000000||2021-06-02|15/03/2021|0.06||34200000000||2021-03-03|15/12/2020|-0.23|0.22|37500000000|56430000000|2020-12-02|15/09/2020|0.11|0.34|34790000000|58480000000|2020-09-02|15/06/2020|0.18|0.32|27730000000|57250000000|2020-06-03|15/03/2020|0.03|0.28|28200000000|36420000000
2022-02-26 23:46:08|10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|9966|HKD|Healthcare|Biotechnology|Hong Kong|KYG0330A1013|366|Alphamab Oncology Stock Price Today (9966) - Investing.com|8.86B|8860000000|9.46|3,216,237|-28.98%|8.94-28.7|9.17-9.63|9.03|936985020|-|-|-|-|-0.78|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 23:46:12|10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|6278|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006278005|765|Taiwan Surface Mounting Technology Corp Stock Price Today (6278) - Investing.com|33.92B|33920000000|116.00|7,114,818|0.43%|91.1-144|115-120|117.5|292398353|1.48|10.87|58B|58000000000|10.67|3.30|2.84%|Apr 29, 2022|2022-04-29|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|23|4|20|-0.0015|0.0563|-0.0104|1.4388|0.0521|25.926|0.5135|2022-04-29|15/03/2022||3.64||18680000000|2022-03-18|15/12/2021||4.43||19710000000|2021-10-25|15/09/2021|3.83|3.34|18750000000|18750000000|2021-09-01|15/06/2021|3|2.93|15760000000|15760000000|2021-06-02|15/03/2021|1.37|1.37|11510000000|11510000000|2021-03-03|15/12/2020|2.53|2.18|11990000000|11810000000|2020-10-26|15/09/2020|2.65|2.44|11480000000|11480000000|2020-09-02|15/06/2020|1.77|1.48|9590000000|9590000000
2022-02-26 23:46:28|10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|TPIPPn|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH7534010R19|0|TPI Polene Power PCL DRC Stock Price Today (TPIPPn) - Investing.com|51.24B|51240000000|4.10|4,169,801|-5.09%|4.06-4.62|4.08-4.12|4.08|8400000000|-|-|-|-|-|0.25|6.10%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 23:46:33|10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|MAGM|MYR|Consumer Discretionary|Hotels, Restaurants & Leisure|Malaysia|MYL3859OO005|0|Magnum Bhd Stock Price Today (MAGM) - Investing.com|2.69B|2690000000|1.870|440,379|-16.52%|1.81-2.31|1.85-1.91|1.86|1437178954|0.53|14,384.62|1.26B|1260000000|0|0.015|0.80%|May 25, 2022|2022-05-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|21|-0.0002|-0.0131|-0.0006|-1.8863|0.6111|-27.5529|4.9257|2022-05-25|15/03/2022|||||2022-02-24|15/12/2021|0.014||483000000||2021-11-25|15/09/2021|-0.021|-0.021|66200000|66000000|2021-08-26|15/06/2021|0.001||326500000||2021-05-19|15/03/2021|0.005||383900000||2021-02-25|15/12/2020|-0.0005||527400000||2020-11-26|15/09/2020|0.021||485700000||2020-08-26|15/06/2020|-0.0168|-0.02|50600000|51000000
2022-02-26 23:46:38|10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|Electric Utilities|India|INE486A01021|7377|CESC Ltd Stock Price Today (CESC) - Investing.com|103.59B|103590000000|78.15|2,646,893|27.4%|57.72-102.45|75.4-78.5|74.9|1325570430|1.33|7.54|132.26B|132260000000|10.37|4.50|5.76%|May 19, 2022|2022-05-19|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|40|2|33|0.0094|-0.122|0.0671|0.4126|0.0372|3.7726|2.1636|2022-05-19|15/03/2022||||16710000000|2022-01-13|15/12/2021|2.54||31080000000|26150000000|2021-11-11|15/09/2021|2.53||35200000000|32510000000|2021-08-11|15/06/2021|2.1|20.27|32160000000|29690000000|2021-06-16|15/03/2021|31.95||28900000000|29400000000|2021-01-13|15/12/2020|24||26960000000|28090000000|2020-11-06|15/09/2020|27.37||31130000000|23430000000|2020-09-08|15/06/2020|10.4|20.27|26070000000|21330000000
2022-02-26 23:46:41|10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|SUVH|INR|Healthcare|Pharmaceuticals|India|INE03QK01018|1114|Suven Pharmaceuticals Ltd Stock Price Today (SUVH) - Investing.com|131.61B|131610000000|517.75|309,193|8.15%|425.7-590|510.1-524|522.75|254564956|-|29.60|12.16B|12160000000|17.49|4.00|0.77%|-|1970-01-01|Sell||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|12|4|11|-0.0865|0.1881|-0.0176|0.1444|0.0544|25.9827|9.2436|2022-02-08|15/12/2021|5.4|3.60|3920000000|3920000000|2021-11-06|15/09/2021|3.8|3.7|3010000000|3010000000|2021-09-01|15/06/2021|4.1|3.5|2640000000|2650000000|2021-06-08|15/03/2021|3.3|3.8|2590000000|2550000000|2021-02-10|15/12/2020|4.5|3.6|2750000000|2810000000|2020-12-02|15/09/2020|2.9|1.45|2370000000|2370000000|2020-09-02|15/06/2020|1.8|3.6|2380000000|2380000000|2020-08-17|15/06/2019|7.22||1970000000|
2022-02-26 23:46:45|10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|005070|KRW|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7005070008|352|Cosmoam&T Stock Price Today (005070) - Investing.com|1.14T|1.14E+12|38,050|213,124|78.22%|16,950-55,300|37,450-38,450|36,850|30086889|1.4|48.76|316.59B|316590000000|780.3|N/A|N/A|Apr 11, 2022|2022-04-11|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|21|4|18|0.0069|-0.9251|-0.043|0.2078|0.0431|44.0244|1.8817|2022-04-11|15/03/2022||||106660000000|2022-02-28|15/12/2021||||98440000000|2021-11-18|15/09/2021|225.00||76940000000|93470000000|2021-08-17|15/06/2021|94.00||86090000000|87570000000|2021-05-14|15/03/2021|212.00||79250000000|79250000000|2021-03-01|15/12/2020|249.23||74300000000|79830000000|2020-11-12|15/09/2020|76.00||54410000000|62820000000|2020-08-07|15/06/2020|15.84||40690000000|54950000000
2022-02-26 23:46:48|10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|8415|TWD|Industrials|Trading Companies & Distributors|Taiwan|TW0008415001|0|Brighton-Best International Taiwan Stock Price Today (8415) - Investing.com|40.74B|40740000000|39.50|4,888|49.62%|25.75-45.35|38.75-39.5|38.45|1031500000|0.54|15.94|19.51B|19510000000|2.23|0.20|0.51%|May 11, 2022|2022-05-11|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|23|4|20|0.0025|0.218|0.0538|-0.0307|0.0535|19.552|1.8135|2022-05-11|15/03/2022||0.73||5400000000|2022-03-17|15/12/2021||0.65||5090000000|2021-11-12|15/09/2021|1.12|1.12|6520000000|6520000000|2021-09-01|15/06/2021|1.07|1.07|5230000000|5230000000|2021-06-02|15/03/2021|0.58||4410000000||2021-03-03|15/12/2020|0.36||3480000000||2020-11-13|15/09/2020|0.19||3550000000||2020-09-02|15/06/2020|0.13||3820000000|
2022-02-26 23:46:52|10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|MEGA|THB|Healthcare|Pharmaceuticals|Thailand|TH4984010009|900|Mega Lifesciences PCL Stock Price Today (MEGA) - Investing.com|37.71B|37710000000|43.25|3,565,005|8.81%|32.25-56.5|43-44|42.75|871869508|0.9|19.17|14.14B|14140000000|2.23|1.38|3.19%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.006|0.0328|-0.0007|0.0779|0.0272|24.5935|2.7514|2022-05-18|15/03/2022|||||2022-02-23|15/12/2021|0.57|0.6|3270000000|3680000000|2021-11-15|15/09/2021|0.7|0.7|4000000000|4000000000|2021-08-16|15/06/2021|0.58|0.385|3590000000|3150000000|2021-05-13|15/03/2021|0.38|0.39|3270000000|3120000000|2021-02-23|15/12/2020|0.49|0.49|3500000000|3500000000|2020-12-02|15/09/2020|0.39|0.39|3380000000|3380000000|2020-08-12|15/06/2020|0.35|0.28|2630000000|2670000000
2022-02-26 23:46:55|10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|AZNOULA|KWD|Utilities|Independent Power and Renewable Electricity Producers|Kuwait|KW0EQ0504799|0|Shamal Az-Zour Al-Oula Power and Water Company KACP Stock Price Today (AZNOULA) - Investing.com|243.1M|243100000|221.00|979,512|-13.67%|220-270|220-222|-|1100000000|-|18.86|61.92M|61920000|0.01|0.021|9.50%|-|1970-01-01|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|7|4|6|0.0055|0|0|0|-0.0034|0|5345.525|2021-11-04|15/09/2021|||12910000||2021-08-10|15/06/2020|||12960000||2021-08-10|15/06/2021|0.01||12840000||2021-05-10|15/03/2020|||12430000||2021-05-10|15/03/2021|||11700000||2021-03-08|15/12/2020|||12750000||2021-01-12|15/09/2020|||13260000||
2022-02-26 23:47:00|10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|1083|HKD|Utilities|Gas Utilities|Hong Kong|KYG8972T1067|22808|Towngas China Co Ltd Stock Price Today (1083) - Investing.com|17.25B|17250000000|5.46|11,427,065|57.35%|3.33-7.29|5.33-5.54|5.37|3159895343|0.79|9.86|15.04B|15040000000|0.55|0.15|2.75%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|9|-0.0053|-0.0399|-0.0048|0.5672|0.0383|5.4643|1.0438|2022-05-11|15/03/2022|||||2022-03-17|15/12/2021||0.34|||2021-11-15|15/09/2021||0.49||12826000000|2021-08-17|15/06/2021|0.26|0.24|7770000000||2021-05-12|15/03/2021|||||2021-03-18|15/12/2020|0.29|0.23|7260000000|7146000000|2020-11-16|15/09/2020|||||2020-08-13|15/06/2020|0.2|0.28|5560000000|7125000000
2022-02-26 23:47:04|10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|SMRA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000092406|2474|Summarecon Agung Tbk Stock Price Today (SMRA) - Investing.com|11.47T|1.147E+13|695|33,524,631|-16.11%|650-1,037|660-705|675|16508568358|2.29|28.85|5.56T|5.56E+12|24.09|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.002|-0.2413|37.8862|-0.0738|1.6703|7.151|3.415|2022-04-29|15/03/2022||6.45|||2022-03-31|15/12/2021||4.7|||2021-11-16|15/09/2021|4.29|5.06|1331000000000|1331000000000|2021-08-27|15/06/2021|4.93|5.23|1388000000000|1388000000000|2021-05-31|15/03/2021|2.59|4.22|1071000000000|1071000000000|2021-04-06|15/12/2020|13.31|14.28|1770000000000||2020-11-10|15/09/2020|-1.56|5.76|1078000000000|1.07824E+12|2020-07-30|15/06/2020|-0.39|7.98|1.1425E+12|1.57343E+12
2022-02-26 23:47:07|10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|GREA|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYQ0208OO007|522|Greatech Technology Bhd Stock Price Today (GREA) - Investing.com|5.45B|5450000000|4.350|3,355,335|-30.95%|3.73-7.6|4.23-4.45|4.13|1252135150|-|38.21|403.18M|403180000|0.11|N/A|N/A|Apr 22, 2022|2022-04-22|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|4|10|0.0116|0|0|0.075|0.0733|36.741|15.074|2022-04-22|15/03/2022||4.60||172270000|2022-02-28|15/12/2021||0.0353||102570000|2021-11-01|15/09/2021|0.02||95300000|95300000|2021-08-11|15/06/2021|0.03||136400000|136400000|2021-04-23|15/03/2021|0.04||95100000|95100000|2021-02-18|15/12/2020|0.02||76300000||2020-11-27|15/09/2020|0.04||75800000||2020-08-10|15/06/2020|0.03||56200000|
2022-02-26 23:47:10|10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|0327|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|BMG6955J1036|1657|PAX Global Technology Ltd Stock Price Today (0327) - Investing.com|6.46B|6460000000|5.95|3,242,110|-20.13%|4.3-11|5.74-6|5.76|1085703000|0.66|6.40|6.43B|6430000000|0.93|0.22|3.70%|Mar 09, 2022|2022-03-09|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|24|4|4|-0.0174|0.0505|0.052|0|0.2892|5.54|0.94|2022-03-09|15/12/2021||0.54||3869000000|2021-12-01|15/09/2021|||||2021-08-12|15/06/2021|0.45|0.48|3320000000|3202000000|2021-06-02|15/03/2021|||||2021-03-29|15/12/2020|0.47|0.46|3110000000|3231000000|2020-12-02|15/09/2020|||||2020-08-13|15/06/2020|0.35|0.28|2540000000|2340000000|2020-06-03|15/03/2020||||
2022-02-26 23:47:14|10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|EXCL|IDR|Communication Services|Wireless Telecommunication Services|Indonesia|ID1000102502|1560|XL Axiata Tbk PT Stock Price Today (EXCL) - Investing.com|30.51T|3.051E+13|2,860|14,368,178|28.83%|1,980-3,370|2,780-2,900|2,770|10668186976|1.11|23.68|26.75T|2.675E+13|120.75|31.70|1.11%|May 16, 2022|2022-05-16|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|33|4|31|-0.0064|-0.2674|-0.0049|-0.3631|0.0081|52.3626|1.3881|2022-05-16|15/03/2022||15.52|||2022-02-21|15/12/2021|25.08|25|6954000000000|6.95629E+12|2021-11-09|15/09/2021|28.06|27.22|6826000000000|6.8262E+12|2021-08-05|15/06/2021|32.86|13.57|6727000000000|6.7272E+12|2021-04-27|15/03/2021|21.5|25.96|6247000000000|6684000000000|2021-02-15|15/12/2020|-159.96|-11.17|6353000000000|6.30567E+12|2020-11-05|15/09/2020|31.1|33.59|6574000000000|6.62033E+12|2020-08-27|15/06/2020|11.61|18.92|6585000000000|6.44685E+12
2022-02-26 23:47:19|10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|MEG|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY594811127|1008|Megaworld Corp Stock Price Today (MEG) - Investing.com|103.22B|103220000000|3.240|19,867,754|-12.43%|2.6-3.8|3.1-3.34|3.24|31858070872|1.13|10.03|46.99B|46990000000|0.32|0.0425|1.31%|May 16, 2022|2022-05-16|Buy||Buy|Buy||Sell|Buy||Neutral|28|4|25|0.0184|0.0895|0.0929|0.0147|0.0022|10.2452|2.868|2022-05-16|15/03/2022||0.11|||2022-04-07|15/12/2021||0.0916||7880000000|2021-11-12|15/09/2021|0.0996|0.0896|13490000000|10550000000|2021-08-04|15/06/2021|0.0919|0.08|9550000000|11230000000|2021-05-17|15/03/2021|0.07|0.0809|9720000000|9590000000|2021-04-12|15/12/2020|0.0799|0.0717|8460000000|6980000000|2020-11-16|15/09/2020|0.0749|0.0862|8370000000|8200000000|2020-08-12|15/06/2020|0.0748|0.05|7520000000|6050000000
2022-02-26 23:47:22|10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|BOURSA|KWD|Financial|Capital Markets|Kuwait|KW0EQ0607022|0|Boursa Kuwait Securities Company KPSC Stock Price Today (BOURSA) - Investing.com|475.84M|475840000|2,370.00|245,132|102.22%|1,092-2,483|2,211-2,400|-|200775750|-|30.88|31.01M|31010000|0.08|0.07|1.64%|Mar 02, 2022|2022-03-02|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|7|4|5|-0.0043|0|-0.0008|1.25|0.2913|15726.876|9372.514|2022-03-02|15/12/2021|0.02||8850000||2021-12-01|15/09/2021|0.02||7800000|7840000|2021-09-01|15/06/2021|0.02||8630000|8600000|2021-05-10|15/03/2021|0.02||6730000||2021-03-01|15/12/2020|0.02||8930000||2020-11-11|15/09/2020|0.08||6480000||2020-09-28|15/06/2020|0.01||3030000||
2022-02-26 23:47:25|10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|FREN|IDR|Communication Services|Wireless Telecommunication Services|Indonesia|ID1000122302|1227|Smartfren Telecom Tbk Stock Price Today (FREN) - Investing.com|24.34T|2.434E+13|79|645,705,613|1.28%|74-170|78-81|78|308105811062|2.09|-|10.2T|1.02E+13|-0.7|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0029|0|0|-0.1624|0.0586|-18.005|5.2561|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-15|15/09/2021|0.00||2691000000000||2021-08-20|15/06/2021|-0.18||2.5442E+12||2021-06-02|15/03/2021|-1.28||2.4063E+12||2021-03-03|15/12/2020|0.74||2.5619E+12||2020-11-13|15/09/2020|-2.1||2.5432E+12||2020-09-02|15/06/2020|2.55||2.3069E+12|
2022-02-26 23:47:29|10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|3983|HKD|Materials|Chemicals|Hong Kong|CNE1000002D0|4667|China BlueChemical Ltd Stock Price Today (3983) - Investing.com|11.02B|11020000000|2.390|5,070,755|23.83%|1.74-3.58|2.36-2.44|2.41|4610000000|0.47|5.31|14.28B|14280000000|0.45|0.10|4.04%|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|8|2|7|-0.0225|0|-0.0522|-1.8988|-0.0079|-19.3125|1.0471|2018-04-26|15/12/2017|-0.05||4660000000|5655000000|2017-09-22|15/06/2017|0.06||5140000000||2017-04-28|15/12/2016|-0.02||4630000000||2016-09-14|15/06/2016|-0.03||3880000000|4200000000|2016-04-22|15/12/2015|0.07||5930000000||2015-03-23|15/12/2014|||5530000000||2014-08-25|15/06/2014|||5260000000|4785000000|2014-03-27|15/12/2013|||5500000000|5826000000
2022-02-26 23:47:34|10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|4174|TWD|Healthcare|Biotechnology|Taiwan|TW0004174008|0|OBI Pharma Stock Price Today (4174) - Investing.com|23.28B|23280000000|117.00|1,495|-6.3%|93.4-163|114.5-121.5|119|198948000|1.55|-|96.14M|96140000|-6.5|N/A|N/A|May 06, 2022|2022-05-06|Neutral|Buy|Sell|Strong Sell|Buy|Sell|Sell|Buy|Sell|22|4|18|0.0169|0.0134|-1|0.0954|99.1939|-20.5628|10832.6688|2022-05-06|15/03/2022|||||2022-03-30|15/12/2021|||||2021-12-01|15/09/2021|-1.63||2790000||2021-09-01|15/06/2021|-2.09||9020000||2021-06-02|15/03/2021|-1.16||4460000||2021-03-31|15/12/2020|-1.61|-2.18|79870000|0.00|2020-12-02|15/09/2020|-2.02|-1.88|554000|0.00|2020-09-02|15/06/2020|-1.67|-1.65|60190000|
2022-02-26 23:47:37|10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP|DAMAC|AED|Real Estate|Real Estate Management & Development|United Arab Emirates|AED001301012|0|Damac Properties Dubai Co PSC Stock Price Today (DAMAC) - Investing.com|8.47B|8470000000|1.400|281,778|18.64%|1.07-1.47|1.4-1.4|1.4|6050000000|1.12|-|3.41B|3410000000|-0.1|N/A|N/A|May 16, 2022|2022-05-16|Neutral|Buy|Buy|Neutral|Buy|Strong Buy|Neutral|Buy|Strong Buy|22|4|19|-0.0034|-0.5335|-0.0177|-0.5006|0.0117|7.04|1.9232|2022-05-16|15/03/2022||0.01||995450000|2022-02-14|15/12/2021|-0.01|0.01||1191000000|2021-11-10|15/09/2021|-0.03|0.01|1020000000|1024000000|2021-08-11|15/06/2021|0.01|0.03|735800000|1371000000|2021-05-17|15/03/2021|-0.03|0.01|642200000|988470000|2021-03-31|15/12/2020|-0.02|0.02|1020000000|1371000000|2020-11-12|15/09/2020|-0.09|-0.01|1280000000|1014000000|2020-08-13|15/06/2020|-0.05|-0.01|1140000000|630920000
2022-02-26 23:47:42|10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|9933|TWD|Industrials|Construction & Engineering|Taiwan|TW0009933002|7060|CTCI Corp Stock Price Today (9933) - Investing.com|31.61B|31610000000|41.15|1,752,609|11.82%|35.05-41.75|40.05-41.15|40.15|768101674|0.6|24.41|64.06B|64060000000|1.69|2.00|4.86%|May 13, 2022|2022-05-13|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|0.0006|-0.1203|-0.0206|0.8246|0.0132|32.873|0.5185|2022-05-13|15/03/2022||0.43||16090000000|2022-03-29|15/12/2021||0.54||18630000000|2021-10-28|15/09/2021|0.64|0.66|16790000000|17350000000|2021-09-01|15/06/2021|0.42|0.42|16010000000|16010000000|2021-04-02|15/03/2021|0.31|0.48|14630000000|14570000000|2021-03-23|15/12/2020|0.32|0.32|16640000000|16640000000|2020-10-29|15/09/2020|0.28|0.565|14220000000|15250000000|2020-09-02|15/06/2020|0.2|0.2|13260000000|13260000000
2022-02-26 23:47:46|10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|ANDINAB|CLP|Consumer Staples|Beverages|Chile|CLP3697S1034|16167|Embotelladora Andina SA B Stock Price Today (ANDINAB) - Investing.com|1.6T|1.6E+12|1,690.00|833,157.94|-9.47%|1,374.03-1,914.17|1,679-1,700|1,655.1|946570604|0.6|10.34|2.73T|2.73E+12|163.43|328.90|19.46%|Apr 27, 2022|2022-04-27|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|35|4|33|0.0087|0.0736|0.0114|1.7116|0.0395|43.6552|1.1579|2022-04-27|15/03/2022||51.29||575100000000|2022-02-22|15/12/2021|54.42|54.65|651500000000|626920000000|2021-10-26|15/09/2021|41.59|41.68|538020000000|538020000000|2021-07-27|15/06/2021|1.59|1.59|441600000000|441600000000|2021-04-28|15/03/2021|44.5|44.5|509010000000|509010000000|2021-02-24|15/12/2020|51.7|50.85|524360000000|520600000000|2020-10-28|15/09/2020|27.4|27.4|394060000000|394060000000|2020-07-28|15/06/2020|1.38|1.59|312300000000|315630000000
2022-02-26 23:47:50|10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|6202|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006202005|0|Holtek Semiconductor Inc Stock Price Today (6202) - Investing.com|24.31B|24310000000|107.50|1,343,103|19.44%|80.5-151.5|105.5-108|105.5|226168200|1.03|12.01|7.13B|7130000000|8.95|4.56|4.24%|May 04, 2022|2022-05-04|Strong Buy|Strong Buy|Buy|Strong Buy|Neutral|Buy|Strong Buy|Buy|Buy|23|4|20|0.016|0.0188|0.0053|0.0941|0.0438|15.723|3.2505|2022-05-04|15/03/2022||2.08||1860000000|2022-02-28|15/12/2021|2.02|2.07|1870000000|1880000000|2021-11-01|15/09/2021|3.17|3.17|2120000000|2120000000|2021-08-02|15/06/2021|2.27|2.09|1670000000|1680000000|2021-06-02|15/03/2021|1.54|1.54|1470000000|1470000000|2021-02-01|15/12/2020|1.59|1.58|1660000000|1660000000|2020-11-02|15/09/2020|1.27|1.27|1510000000|1510000000|2020-09-02|15/06/2020|1.05|1.06|1420000000|1420000000
2022-02-26 23:47:53|10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|1789|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG020141019|963|AK Medical Holdings Ltd Stock Price Today (1789) - Investing.com|6.07B|6070000000|5.44|4,032,303|-53.02%|5.25-16.28|5.36-5.7|5.36|1115700000|0.05|19.20|1.24B|1240000000|0.29|0.04|0.74%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2|3|-0.6675|0|0|0.2222|0.229|22.6667|9.54|2018-04-26|15/12/2017|0.07||210200000||2017-12-07|15/06/2017|0.07||162500000||2017-02-03|15/12/2016|0.06||155400000||2016-08-04|15/06/2016|0.04||115300000|||||
2022-02-26 23:47:56|10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|DCPJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000227831|0|Dis-Chem Pharmacies Stock Price Today (DCPJ) - Investing.com|29.56B|29560000000|3,437|906,803|49.89%|2,165-3,900|3,300-3,437|3,403|860084483|0.2|38.11|28.41B|28410000000|0.9|50.5888|1.47%|May 19, 2022|2022-05-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|2|10|0.0074|-0.9872|0.3556|0.2184|0.1995|2900.961|90.859|2022-05-19|15/02/2022||54.00||15386000000|2021-11-03|15/08/2021|0.48|35.00|14940000000|12894000000|2021-05-21|15/02/2021|0.78|41.00|26280000000|13490000000|2020-11-05|15/08/2020|0.36|42.50|12810000000|11793000000|2020-05-20|15/02/2020|0.7|47.07|23980000000|12120000000|2019-11-07|15/08/2019|0.31|49.00|11850000000|10748000000|2019-05-02|15/02/2019|0.85|36.60|21420000000|11049000000|2018-10-18|15/08/2018|0.52|43.00|10460000000|9826000000
2022-02-26 23:48:00|10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|AMATA|THB|Real Estate|Real Estate Management & Development|Thailand|TH0617A10Z08|0|Amata Corporation PCL Stock Price Today (AMATA) - Investing.com|24.27B|24270000000|21.10|11,892,572|17.88%|16.6-23|20.6-21.2|20.7|1150000000|1.76|22.23|3.72B|3720000000|0.93|0.30|1.42%|May 18, 2022|2022-05-18|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|0.0123|0.2654|0.0844|0.2793|0.108|18.539|4.9433|2022-05-18|15/03/2022|||||2022-03-03|15/12/2021||0.43||2510000000|2021-11-16|15/09/2021|0.23|0.215|914000000|914000000|2021-08-13|15/06/2021|0.21|0.12|868000000|868100000|2021-05-14|15/03/2021|0.17|0.165|819000000|819070000|2021-02-25|15/12/2020|0.345|0.08|1120000000|1120000000|2020-11-13|15/09/2020|0.25|0.227|949000000|1010000000|2020-08-14|15/06/2020|0.2|0.2|1040000000|1040000000
2022-02-26 23:48:04|10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|LBHJ|ZAR|Financial|Insurance|South Africa|ZAE000127148|5791|Lib Hold Stock Price Today (LBHJ) - Investing.com|27.45B|27450000000|10,422|336,881|47.83%|5,264-10,969|10,259-10,478|10,478|263405000|0.93|27.54|97.96B|97960000000|3.79|1,110.00|10.65%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|16|2|11|-0.0234|-0.9896|0|-0.0414|0.0382|1526.8482|48.1318|2021-08-04|15/06/2021|0.85||22610000000||2021-03-04|15/12/2020|2.94||22690000000||2020-07-30|15/06/2020|-9.02||19910000000||2020-02-28|15/12/2019|11.12||43880000000||2019-08-01|15/06/2019|6.81||20940000000||2019-02-28|15/12/2018|3.16||21560000000||2018-08-02|15/06/2018|5.48||27430000000||2018-03-02|15/12/2017|5.67||46940000000|
2022-02-26 23:48:08|10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|SOFT|INR|Information Technology|IT Services|India|INE269A01021|0|Sonata Software Stock Price Today (SOFT) - Investing.com|77.09B|77090000000|741.90|200,582|50.95%|452.6-1,024.9|705.9-747.15|695.15|103908181|1.5|21.43|51.65B|51650000000|34.49|22.00|2.98%|May 24, 2022|2022-05-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|21|0.0069|0.0628|0.0648|0.0521|0.1188|29.8129|2.1943|2022-05-24|15/03/2022|||||2022-01-17|15/12/2021|9.4|9.4|18580000000|18580000000|2021-10-19|15/09/2021|9|9|9630000000|9630000000|2021-08-04|15/06/2021|8.3|5.20|12690000000|11010000000|2021-05-12|15/03/2021|8|7.1|10760000000|10760000000|2021-02-04|15/12/2020|6.1|6.1|13960000000|11200000000|2020-11-06|15/09/2020|5.5|5.21|8040000000|8040000000|2020-08-10|15/06/2020|4.8|4.8|9520000000|9520000000
2022-02-26 23:48:12|10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|BLOOM|PHP|Consumer Discretionary|Hotels, Restaurants & Leisure|Philippines|PHY0927M1046|5158|Bloomberry Resorts Corp Stock Price Today (BLOOM) - Investing.com|77.87B|77870000000|7.170|11,359,338|-7.48%|5.29-8.05|6.82-7.66|7.17|10861125857|1.05|-|19.55B|19550000000|-0.5|N/A|N/A|May 16, 2022|2022-05-16|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|2|21|0.0073|0.4289|0.0819|0.0603|0.1725|23.9933|7.2667|2022-05-16|15/03/2022||0.04|||2022-03-24|15/12/2021||0.0137||10790000000|2021-11-05|15/09/2021|-0.1287|-0.0597|5130000000|5130000000|2021-08-03|15/06/2021|-0.1|-0.11|4720000000|1870000000|2021-05-10|15/03/2021|-0.055|-0.03|5520000000||2021-03-25|15/12/2020|-0.1709|-0.1709|4960000000|4510000000|2020-10-08|15/09/2020|-0.1797|-0.1797|4130000000|4130000000|2020-08-06|15/06/2020|-0.37|-0.33|918660000|1830000000
2022-02-26 23:48:16|10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|2511|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002511003|0|Prince Housing & Development Corp Stock Price Today (2511) - Investing.com|22.39B|22390000000|13.80|1,245,464|20%|10.8-14.6|13.65-13.85|13.6|1622671147|0.67|13.93|12.59B|12590000000|0.99|0.40|2.90%|May 10, 2022|2022-05-10|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|4|18|0.0019|-0.0089|0.0273|0.1211|0.0937|15.6372|1.6772|2022-05-10|15/03/2022|||||2022-03-25|15/12/2021|||||2021-12-01|15/09/2021|-0.26||2440000000||2021-09-01|15/06/2021|0.47||2680000000||2021-06-02|15/03/2021|0.51||3230000000||2021-03-03|15/12/2020|0.28|0.32|4240000000|5170000000|2020-12-02|15/09/2020|0.14|0.25|2910000000|5170000000|2020-09-02|15/06/2020|0.08|0.08|2140000000|2140000000
2022-02-26 23:48:20|10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|JSEJ|ZAR|Financial|Capital Markets|South Africa|ZAE000079711|401|Jse Stock Price Today (JSEJ) - Investing.com|10.06B|10060000000|11,762|146,269|-0.83%|9,841-12,475|11,757-11,966|11,808|85522001|0.37|14.99|2.41B|2410000000|7.78|7.25|6.16%|Mar 02, 2022|2022-03-02|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|17|2|15|-0.0061|-1.5603|16.2449|0.0788|0.1243|1193.3609|475.6827|2022-03-02|15/12/2021|||||2021-08-05|15/06/2021|4.16||1230000000||2021-02-25|15/12/2020|9.38||2450000000||2020-08-05|15/06/2020|5.72||1270000000|1235000000|2020-02-26|15/12/2019|8.22|1.00|2190000000|56970000|2019-07-31|15/06/2019|4.65||1070000000|53380000|2019-02-25|15/12/2018|10.48|-1.00|2200000000|52350000|2018-08-02|15/06/2018|6.51|623.00|1150000000|1180000000
2022-02-26 23:48:23|10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|RLOJ|ZAR|Industrials|Industrial Conglomerates|South Africa|ZAE000057428|5110|Reunert Stock Price Today (RLOJ) - Investing.com|7.51B|7510000000|4,710|120,098|-1.36%|4,405-5,779|4,501-4,900|4,651|159436372|0.41|9.79|9.58B|9580000000|4.81|277.00|5.88%|May 23, 2022|2022-05-23|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|16|2|14|0.0182|0|0|-0.071|0.1142|871.6418|100.7557|2022-05-23|15/03/2022|||||2021-11-23|15/09/2021|2.9||4960000000||2021-05-25|15/03/2021|1.93||4610000000||2020-11-24|15/09/2020|1.99||3900000000||2020-05-26|15/03/2020|-1.72||4140000000||2019-11-20|15/09/2019|4.84||10710000000||2019-05-27|15/03/2019|2.23||5290000000||2018-11-20|15/09/2018|7.05||10490000000|
2022-02-26 23:48:27|10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|CONCHATORO|CLP|Consumer Staples|Beverages|Chile|CLP9796J1008|3275|Vina Concha To Stock Price Today (CONCHATORO) - Investing.com|834.24B|834240000000|1,121.00|516,506.77|3.08%|1,088.52-1,485|1,095-1,155.3|1,130.5|744193622|0.74|9.23|792.84B|792840000000|121.46|67.80|6.05%|May 27, 2022|2022-05-27|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|35|4|32|0.0103|0.0796|-0.0333|0.2252|0.0369|19.5007|1.4034|2022-05-27|15/03/2022|||||2022-03-30|15/12/2021||41.5||256100000000|2021-11-03|15/09/2021|40.6|34.2|204440000000|210400000000|2021-08-27|15/06/2021|30.8|30|210400000000|206630000000|2021-05-28|15/03/2021|19.7|17.3|163500000000|157960000000|2021-03-30|15/12/2020|30.3|31.2|214500000000|206790000000|2020-11-13|15/09/2020|35.2|30.7|210600000000|201880000000|2020-08-28|15/06/2020|28.4|27.15|192850000000|192360000000
2022-02-26 23:48:32|10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|ODPV3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRODPVACNOR4|1912|ODONTOPREV ON Stock Price Today (ODPV3) - Investing.com|5.98B|5980000000|11.49|1,672,258|-11.55%|11.47-16.48|11.46-12.24|12.22|520520758|0.47|15.95|1.84B|1840000000|0.72|0.4607|4.01%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.007|0.032|-0.0028|0.0467|0.0177|23.6833|4.1455|2022-04-27|15/03/2022||0.15||487610000|2022-02-24|15/12/2021|0.17|0.17|469400000|473870000|2021-10-28|15/09/2021|0.1396|0.1396|467100000|454810000|2021-07-28|15/06/2021|0.1889|0.165|454600000|448000000|2021-04-28|15/03/2021|0.1839|0.1839|451400000|460500000|2021-03-10|15/12/2020|0.1817|0.1478|447000000|442830000|2020-10-28|15/09/2020|0.16|0.1515|430350000|468720000|2020-07-29|15/06/2020|0.224|0.25|433000000|458710000
2022-02-26 23:48:36|10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|VIPI|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE054A01027|1348|VIP Industries Ltd Stock Price Today (VIPI) - Investing.com|92.16B|92160000000|651.50|584,806|66.28%|304.6-696|634-660|617.7|141454509|1.4|182.42|11.76B|11760000000|3.57|N/A|N/A|May 24, 2022|2022-05-24|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.02|-0.2224|0.0467|-0.0524|0.1447|39.8852|5.1343|2022-05-24|15/03/2022||3.8||4470000000|2022-02-01|15/12/2021|2.4|2.4|3970000000|3970000000|2021-10-29|15/09/2021|1.3|0.325|3300000000|2540000000|2021-08-11|15/06/2021|0.2|-1.2|2060000000|1410000000|2021-05-25|15/03/2021|-0.3|0.1|2430000000|2690000000|2021-02-03|15/12/2020|-0.5|0.1|2330000000|2330000000|2020-11-09|15/09/2020|-2.5|-2.5|1030000000|1030000000|2020-08-05|15/06/2020|-3.6|-3.5|403000000|403000000
2022-02-26 23:48:39|10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|AXSR|MYR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Malaysia|MYL5106TO008|0|Axis Real Estate Investment Trust Stock Price Today (AXSR) - Investing.com|3.01B|3010000000|1.84|962,823|-0.54%|1.79-1.99|1.83-1.88|1.86|1634524115|-0.04|13.33|246.2M|246200000|0.14|0.0949|5.16%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|23|4|21|-0.2325|-0.2545|0.313|0.0109|0.0199|19.1486|13.0552|2022-04-27|15/03/2022|||||2022-01-20|15/12/2021|0.0228||62900000||2021-10-21|15/09/2021|0.0256||61600000||2021-07-21|15/06/2021|0.0217|0.024|60300000|60950000|2021-04-21|15/03/2021|0.022||57500000|58400000|2021-01-20|15/12/2020|0.0223|9.00|58700000|54600000|2020-10-19|15/09/2020|0.022|0.0221|57200000||2020-08-26|15/06/2020|0.0216|0.02|55500000|57100000
2022-02-26 23:48:44|10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|FANH|USD|Financial|Insurance|United States|US30712A1034|4926|CNinsure Stock Price Today (FANH) - Investing.com|349.55M|349550000|6.51|86,220|-53.7%|6.01-16.05|6.32-6.63|6.49|53694589|0.53|7.81|525.63M|525630000|0.85|0.68|10.45%|May 23, 2022|2022-05-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0142|0.4831|4.2865|1.2145|0.0379|11.9221|0.2614|2022-05-23|15/03/2022||0.6323|||2022-03-14|15/12/2021||1.96|||2021-11-23|15/09/2021|0.64|0.6377|683540000||2021-08-23|15/06/2021|1.25|1.11|689920000||2021-05-27|15/03/2021|2.58|1.53|1100000000||2021-03-16|15/12/2020|0.89|0.3252|851970000||2020-11-24|15/09/2020|1.4|2.36|812000000||2020-08-24|15/06/2020|0.09|1.59|881550000|
2022-02-26 23:48:47|10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|CFV|COP|Financial|Diversified Financial Services|Colombia|COJ12PA00048|10720|Corporacion Financiera Colombiana SA Stock Price Today (CFV) - Investing.com|9.46T|9.46E+12|27,700.0|65,195|-14.82%|27,110-33,250|27,110-28,260|27,700|341499908|-|5.37|10.43T|1.043E+13|5,161.76|2,260.00|8.16%|Mar 02, 2022|2022-03-02|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|20|4|18|0.0085|0|0.1478|0.1625|0.2763|15.7822|1.83|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|59.30||647450000000|647450000000|2021-09-01|15/06/2021|1574.43||660290000000|660290000000|2021-06-02|15/03/2021|1618.16||928010000000|928010000000|2021-03-03|15/12/2020|1859.45||3.0128E+12|651665000000|2020-12-02|15/09/2020|1288.61||647570000000|647570000000|2020-09-02|15/06/2020|631.31||529910000000|529910000000|2020-06-03|15/03/2020|1465.59||1.93148E+12|1.93148E+12
2022-02-26 23:48:53|10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|BJEL|INR|Consumer Discretionary|Household Durables|India|INE193E01025|3113|Bajaj Electricals Stock Price Today (BJEL) - Investing.com|128.95B|128950000000|1,123.10|306,196|13.15%|895-1,588.95|1,080-1,150|1,075.3|114813829|1.15|92.29|47.37B|47370000000|12.17|N/A|N/A|May 25, 2022|2022-05-25|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|28|0.0113|-0.2056|-0.0049|-0.3996|0.0517|21.0874|1.2289|2022-05-25|15/03/2022||6.1|||2022-02-08|15/12/2021|5.2|5.09|13040000000|13090000000|2021-11-12|15/09/2021|5.52|5.65|12910000000|12720000000|2021-08-11|15/06/2021|-0.6|1.97|8530000000|8100000000|2021-05-25|15/03/2021|4.95|5.23|12550000000|12790000000|2021-02-04|15/12/2020|8.86|8.79|14970000000|14970000000|2020-11-05|15/09/2020|4.97|4.95|12140000000|11870000000|2020-08-11|15/06/2020|-3.69|-3.27|6080000000|6080000000
2022-02-26 23:48:57|10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|DESP|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|VGG273581030|3577|Despegar.com Corp Stock Price Today (DESP) - Investing.com|766.77M|766770000|11.78|484,721|-3.28%|7.97-17.65|11.46-11.89|11.71|65091021|2.12|-|251.54M|251540000|-1.8|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|21|4|18|-0.0546|0.0012|-0.0863|-2.0006|-0.0736|35.3267|2.0389|2022-05-12|15/03/2022||-0.11||117200000|2022-03-10|15/12/2021||-0.0733||110930000|2021-11-17|15/09/2021|-0.3|-0.32|83370000|74900000|2021-08-19|15/06/2021|-0.46|-0.3533|63070000|56600000|2021-05-19|15/03/2021|-0.47|-0.34|51900000|48600000|2021-03-11|15/12/2020|-0.24|-0.3818|53250000|30290000|2020-11-12|15/09/2020|-0.553|-0.4515|16370000|10900000|2020-08-21|15/06/2020|-0.8183|-0.31|-9700000|4200000
2022-02-26 23:49:02|10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|194480|KRW|Communication Services|Entertainment|South Korea|KR7194480000|185|Devsisters Corp Stock Price Today (194480) - Investing.com|606.11B|606110000000|57,300|68,195|-5.91%|53,500-199,500|57,000-58,800|56,000|10577784|1.67|17.18|285.59B|285590000000|3,335.77|500.00|0.87%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|-0.0087|-1.8182|-0.187|-0.5369|0.4891|2.3483|3.9385|2022-05-10|15/03/2022||1500||91730000000|2022-04-04|15/12/2021||2118||116500000000|2021-11-18|15/09/2021|562.00|2397|79000000000|85500000000|2021-08-17|15/06/2021|1441.00|2691|95800000000|95800000000|2021-05-17|15/03/2021|2029.00|2328|105400000000|105400000000|2021-03-03|15/12/2020|-696.56||17400000000||2020-11-12|15/09/2020|110.00||17720000000||2020-08-06|15/06/2020|110.00||17110000000|
2022-02-26 23:49:07|10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|1785|TWD|Materials|Chemicals|Taiwan|TW0001785004|1733|Solar Applied Materials Technology Stock Price Today (1785) - Investing.com|30.66B|30660000000|51.80|5,883|8.6%|39.1-62.4|51.5-52.9|50.9|591931243|1.6|23.85|30.6B|30600000000|2.11|1.20|2.32%|Jun 01, 2022|2022-06-01|Buy|Strong Buy|Strong Buy|Buy|Neutral|Strong Buy|Buy|Buy|Strong Buy|21|4|18|0.0011|0.0709|0.0032|0.7533|0.0569|22.7556|0.7089|2022-06-01|15/03/2022||0.59||7720000000|2022-03-02|15/12/2021||0.53||7680000000|2021-12-01|15/09/2021|0.61|0.61|8260000000|8260000000|2021-09-01|15/06/2021|0.53|0.53|7660000000|7660000000|2021-06-02|15/03/2021|0.46|0.46|7370000000|7370000000|2021-03-03|15/12/2020|0.53|0.42|7310000000|7310000000|2020-12-02|15/09/2020|0.53|0.485|7510000000|7390000000|2020-09-02|15/06/2020|0.37||6420000000|
2022-02-26 23:49:11|10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|3014|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003014007|0|ITE Tech Inc Stock Price Today (3014) - Investing.com|17.4B|17400000000|108.00|1,859,036|18.03%|83.1-143.5|106.5-113.5|114.5|161080124|1.15|10.79|6.83B|6830000000|10.01|6.00|5.56%|May 09, 2022|2022-05-09|Sell|Buy|Strong Buy|Buy|Sell|Buy|Neutral|Neutral|Strong Buy|21|4|18|0.009|0.1888|16.9169|0.1769|0.0719|12.8778|2.0306|2022-05-09|15/03/2022|||||2022-02-25|15/12/2021||2.32||1640000000|2021-12-01|15/09/2021|3.39|2.58|2120000000|1800000000|2021-09-01|15/06/2021|2.86|2.49|1830000000|1750000000|2021-06-02|15/03/2021|2.33|2.33|1520000000|1520000000|2021-02-26|15/12/2020|1.51|1.66|1360000000|13330000|2020-12-02|15/09/2020|2.03|1.26|1460000000|1169000000|2020-09-02|15/06/2020|1.46|1.27|1160000000|1156000000
2022-02-26 23:49:16|10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|ARCO|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|VGG0457F1071|100000|Arcos Dorados Stock Price Today (ARCO) - Investing.com|1.68B|1680000000|7.860|1,053,899|49.52%|4.33-8.1|7.67-7.96|7.7|213488162|1.13|73.50|2.49B|2490000000|0.1|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0073|0.2268|0.0129|-0.8575|0.0052|2.8443|0.4625|2022-05-11|15/03/2022||0.04||664920000|2022-03-16|15/12/2021||0.1533||763160000|2021-11-10|15/09/2021|0.12|0.0633|725840000|673460000|2021-08-11|15/06/2021|0.02|-0.0356|592700000|563850000|2021-05-12|15/03/2021|-0.138|-0.0467|561120000|541060000|2021-03-17|15/12/2020|0.11|0.0081|607390000|578820000|2020-11-11|15/09/2020|-0.14|-0.145|466800000|410140000|2020-08-12|15/06/2020|-0.44|-0.41|292520000|247450000
2022-02-26 23:49:20|10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|JKLC|INR|Materials|Construction Materials|India|INE786A01032|1677|JK Lakshmi Cement Stock Price Today (JKLC) - Investing.com|52.61B|52610000000|447.10|210,891|19.15%|373.6-816|438.35-465.15|438.6|117670066|1.01|11.93|52.44B|52440000000|36.77|3.75|0.84%|May 18, 2022|2022-05-18|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|40|2|29|0.0013|-0.1076|0.0288|0.2769|0.031|80.2522|2.4626|2022-05-18|15/03/2022||||15790000000|2022-02-02|15/12/2021|5|5.24|11930000000|12130000000|2021-10-29|15/09/2021|6.5|6.65|11180000000|11290000000|2021-07-29|15/06/2021|10.1|10.2|12320000000|12320000000|2021-05-20|15/03/2021|13.7|13.48|13220000000|13290000000|2021-01-29|15/12/2020|8.7|8.12|11930000000|11700000000|2020-11-04|15/09/2020|6.8|5.83|10450000000|10400000000|2020-08-05|15/06/2020|3.8|3.64|8250000000|8380000000
2022-02-26 23:49:24|10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|9802|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|KYG368891068|0|Fulgent Sun International Holding Co Ltd Stock Price Today (9802) - Investing.com|21.8B|21800000000|117.50|1,201,064|0.86%|80.2-139.5|114.5-118|115|185535038|0.85|22.34|14.03B|14030000000|5.26|2.93|2.49%|Apr 20, 2022|2022-04-20|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|0.0104|0.0009|-0.0159|0.1828|0.0438|16.85|1.3665|2022-04-20|15/03/2022||2.2||4360000000|2022-02-28|15/12/2021||2.15||4500000000|2021-11-10|15/09/2021|1.83|1.84|4150000000|4150000000|2021-09-01|15/06/2021|0.69|0.6933|3480000000|3480000000|2021-04-22|15/03/2021|1.75|1.7|3420000000|3210000000|2021-03-03|15/12/2020|1|1|2980000000|2980000000|2020-11-04|15/09/2020|0.99|1.19|3220000000|3220000000|2020-07-16|15/06/2020|0.92|0.97|2380000000|2380000000
2022-02-26 23:49:28|10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|UNIP6|BRL|Materials|Chemicals|Brazil|BRUNIPACNPB8|1400|UNIPAR PNB Stock Price Today (UNIP6) - Investing.com|8.99B|8990000000|94.95|374,470|72.32%|50.64-112.99|94.5-96.6|96.05|94402772|0.57|5.61|5.42B|5420000000|16.93|15.4446|16.27%|May 16, 2022|2022-05-16|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.0029|0|0.0738|-0.0534|0.0679|7.1011|0.9106|2022-05-16|15/03/2022|||||2022-03-17|15/12/2021|||||2021-11-11|15/09/2021|8.24||1790000000||2021-08-12|15/06/2021|2.6||1160000000||2021-05-13|15/03/2021|2.94||1320000000||2021-03-17|15/12/2020|3.15||1150000000||2020-11-11|15/09/2020|1.6||1180000000||2020-08-12|15/06/2020|0.2||736600000|
2022-02-26 23:49:32|10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|JMSH|INR|Financial|Capital Markets|India|INE780C01023|1978|JM Financial Stock Price Today (JMSH) - Investing.com|66.02B|66020000000|69.20|1,365,990|-25.23%|60.2-117.7|62.35-70.4|61.25|954049324|1.28|8.52|37.25B|37250000000|8.12|1.00|1.45%|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0046|-0.0614|-0.0422|0.0654|0.0332|13.649|2.9324|2022-05-04|15/03/2022|||||2022-02-07|15/12/2021|2.27||9520000000||2021-10-28|15/09/2021|1.83||9700000000||2021-07-28|15/06/2021|2.13||9930000000||2021-05-05|15/03/2021|1.89||8410000000||2021-01-23|15/12/2020|1.95||8910000000||2020-10-27|15/09/2020|1.53||8030000000|6590000000|2020-07-30|15/03/2020|2.15|2.15|6740000000|8410000000
2022-02-26 23:49:36|10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|2362|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002362001|618|Clevo Co Stock Price Today (2362) - Investing.com|18.3B|18300000000|30.75|437,532|2.5%|27.4-35.7|30.75-31.05|30.85|595215735|0.93|11.87|24.8B|24800000000|2.59|0.60|1.95%|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Sell|20|4|18|0.0089|0|0|1.1572|0.0628|18.6528|0.8733|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.83||7360000000||2021-09-01|15/06/2021|0.65||6370000000||2021-06-02|15/03/2021|0.53||5600000000||2021-03-03|15/12/2020|0.58||5470000000||2020-12-02|15/09/2020|0.35||5780000000||2020-09-02|15/06/2020|0.5||5570000000||2020-06-03|15/03/2020|-0.32||3430000000|
2022-02-26 23:49:40|10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|CAP|CLP|Materials|Metals & Mining|Chile|CLP256251073|5454|Cap Stock Price Today (CAP) - Investing.com|1.36T|1.36E+12|9,099.90|276,844.31|2.21%|6,550-13,949.62|9,099.9-9,530|9,151|149448112|0.9|2.25|2.95T|2.95E+12|3,973.53|1,887.25|20.49%|May 13, 2022|2022-05-13|Sell|Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Strong Buy|34|4|31|0.0092|211.8064|216.077|67.7655|-0.0363|889.0632|39454.7297|2022-05-13|15/03/2022||1.07||813000000|2022-02-28|15/12/2021|763.80|0.8233||825330000|2021-11-05|15/09/2021|0.47|0.53|683000000|993000000|2021-08-18|15/06/2021|2.42|2.33|1270000000|1240000000|2021-05-14|15/03/2021|1.37|1.37|818000000|880000000|2021-02-26|15/12/2020|741.94|0.94||734000000|2020-11-05|15/09/2020|460.08|0.87||665000000|2020-08-06|15/06/2020|-3.22|0.29||466000000
2022-02-26 23:49:44|10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|SPRC|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH6838010002|343|Star Petroleum Refining PCL Stock Price Today (SPRC) - Investing.com|37.94B|37940000000|8.75|35,023,152|-11.17%|7.75-11.5|8.7-8.9|8.8|4335902125|2.02|8.04|172.48B|172480000000|1.09|0.1785|2.04%|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|0.0031|-0.1634|0.0028|0.724|0.0321|9.3933|0.2862|2022-05-17|15/03/2022||-3.35|||2022-02-22|15/12/2021|0.43|0.7321|52800000000|48600000000|2021-11-18|15/09/2021|0.03|0.0325|41190000000|41190000000|2021-08-09|15/06/2021|0.18|0.3113|41550000000||2021-05-06|15/03/2021|0.46|-0.4945|36940000000|36810000000|2021-02-17|15/12/2020|0.2|0.5334|32710000000|29280000000|2020-11-12|15/09/2020|0.06|0.144|32250000000|32250000000|2020-08-14|15/06/2020|0.26|0.39|25830000000|26830000000
2022-02-26 23:49:49|10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|VKEJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000180865|40|Vukile Property Fund Ltd Stock Price Today (VKEJ) - Investing.com|11.86B|11860000000|1,240|1,411,895|64.24%|744-1,386|1,224-1,258|1,240|956226628|0.86|7.26|3.41B|3410000000|1.71|141.6025|11.42%|Jun 07, 2022|2022-06-07|Neutral||Neutral|Sell||Strong Buy|Neutral||Buy|13|2|11|0.0256|-0.9812|0|-0.1949|0.2312|192.3209|557.4782|2022-06-07|15/03/2022|||||2021-11-29|15/09/2021|0.88|46.70|1750000000||2021-06-09|15/03/2021|0.61||3050000000||2020-11-30|15/09/2020|-0.22||1390000000||2020-06-30|15/03/2020|-0.11||3500000000||2019-12-02|15/09/2019|0.87||1780000000||2019-05-23|15/03/2019|1.99||2830000000||2018-11-29|15/09/2018|1.02||1260000000|
2022-02-26 23:49:53|10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|ITAUCORP|CLP|Financial|Banks|Chile|CL0002262351|0|Itau CorpBanca Stock Price Today (ITAUCORP) - Investing.com|1.56T|1.56E+12|1.60|963,839,249|-33.03%|1.53-2.78|1.6-1.67|1.58|973517871202|1.24|39.48|1.01T|1.01E+12|0.04|0.0856|5.35%|Apr 29, 2022|2022-04-29|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|31|4|28|-0.0036|-1.5616|0.0411|-0.7148|0.1115|16.8604|4.0011|2022-04-29|15/03/2022|||||2022-02-28|15/12/2021||0.0741||276900000000|2021-10-29|15/09/2021|0.12|0.0834|541500000000||2021-07-30|15/06/2021|0.1019|0.0888|277030000000|293500000000|2021-04-30|15/03/2021|0.185|0.03|332070000000|332000000000|2021-02-26|15/12/2020|-0.315|0.03|194600000000|199200000000|2020-10-30|15/09/2020|-0.025|0.03|250060000000|228320000000|2020-08-03|15/06/2020|-0.71|0.03|258090000000|309640000000
2022-02-26 23:49:56|10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|182400|KRW|Healthcare|Biotechnology|South Korea|KR7182400002|127|NKMAX Co Ltd Stock Price Today (182400) - Investing.com|591.19B|591190000000|15,350|270,951|-26.38%|11,800-31,700|14,550-15,350|14,550|38514248|1.2|-|12.6B|12600000000|-1,188.13|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0034|0|0|-0.1433|0.0677|-17.5022|79.7778|2022-03-17|15/12/2021|||||2021-11-11|15/09/2021|-110.4||3190000000||2021-08-12|15/06/2021|-489.23||3040000000||2021-05-17|15/03/2021|-366.09||2890000000||2021-03-19|15/12/2020|-222.41||3490000000||2020-11-13|15/09/2020|-360.83||2540000000||2020-08-14|15/06/2020|-402.57||2310000000||2020-05-15|15/03/2020|-285.95||2030000000|
2022-02-26 23:50:00|10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|STTE|INR|Information Technology|Communications Equipment|India|INE089C01029|2514|Sterlite Technologies. Stock Price Today (STTE) - Investing.com|72.95B|72950000000|183.45|1,130,698|-14.4%|170.05-318|176.55-186.9|170.8|397646371|1.52|33.66|56.47B|56470000000|4.98|2.00|1.08%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|2|23|0.0013|-0.0662|-0.0036|0.2945|0.0432|55.7232|3.8835|2022-04-27|15/03/2022||3.6||17620000000|2022-01-19|15/12/2021|-1.6|2.7|13560000000|15550000000|2021-10-21|15/09/2021|2.6|2.5|15080000000|14970000000|2021-07-22|15/06/2021|2.5|2.7|13090000000|13090000000|2021-04-29|15/03/2021|3.15|3.13|14750000000|14750000000|2021-01-20|15/12/2020|2.2|2.2|13140000000|13140000000|2020-10-22|15/09/2020|1.5|1.47|11600000000|11600000000|2020-07-23|15/06/2020|0.175|0.16|8760000000|8760000000
2022-02-26 23:50:05|10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|2723|TWD|Consumer Discretionary|Hotels, Restaurants & Leisure|Taiwan|KYG4002A1004|0|Gourmet Master Co Ltd Stock Price Today (2723) - Investing.com|20.34B|20340000000|113.00|478,278|-27.1%|100.5-191.5|112.5-114.5|112.5|180000000|1.56|16.10|20.08B|20080000000|7.02|4.00|3.54%|Jun 01, 2022|2022-06-01|Sell|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|27|4|24|0.0189|-0.0101|-0.008|0.6981|0.0121|28.93|1.6267|2022-06-01|15/03/2022||1.38||5040000000|2022-03-02|15/12/2021||1.34||5100000000|2021-11-08|15/09/2021|1.49|1.61|5080000000|5150000000|2021-08-20|15/06/2021|2.2|2.03|4880000000|4860000000|2021-06-02|15/03/2021|1.4|1.44|4880000000|4870000000|2021-03-03|15/12/2020|1.93|1.83|5240000000|5220000000|2020-11-09|15/09/2020|2.19|2.12|5310000000|5320000000|2020-08-06|15/06/2020|1.16|1|4420000000|4440000000
2022-02-26 23:50:09|10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|3377|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK3377040226|13078|Sino-Ocean Group Holding Ltd Stock Price Today (3377) - Investing.com|12.99B|12990000000|1.71|8,646,759|-1.16%|1.31-2.25|1.68-1.75|1.74|7594345965|1.35|4.08|71.25B|71250000000|0.43|0.15|8.48%|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|17|2|15|-0.0057|0.1295|-0.0255|1.5502|0.1444|6.3664|0.6853|2022-03-09|15/12/2021||0.19||38171000000|2021-08-19|15/06/2021||0.13||25447000000|2021-03-22|15/12/2020||0.19||39110000000|2020-08-17|15/06/2020||0.23||24124000000|2020-03-24|15/12/2019||0.25||33319000000|2019-08-21|15/06/2019||0.22||19896000000|2019-03-20|15/12/2018||0.29||35180000000|2018-08-22|15/06/2018||0.31||19152000000
2022-02-26 23:50:14|10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|SOHU|USD|Communication Services|Interactive Media & Services|United States|US83410S1087|7600|Sohu Stock Price Today (SOHU) - Investing.com|708.69M|708690000|18.03|314,598|-4.35%|14.64-24.97|17.92-18.78|18.49|39306323|1.85|10.29|835.57M|835570000|1.75|N/A|N/A|May 02, 2022|2022-05-02|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|35|4|33|-0.0198|0.9737|-0.0232|-0.74|-0.0002|16.4461|0.8524|2022-05-02|15/03/2022|||||2022-02-22|15/12/2021|0.01|0.08|192990000||2021-11-15|15/09/2021|21.19||216090000||2021-08-09|15/06/2021|1.12|0.45|204400000||2021-05-14|15/03/2021|1.38||222090000||2021-02-04|15/12/2020|1.27|-0.27|253240000|414160000|2020-11-16|15/09/2020|-0.39|-0.415|157890000|420850000|2020-08-10|15/06/2020|-1.96|-0.04|421060000|434640000
2022-02-26 23:50:18|10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|HYPJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000190724|232|Hyprop Stock Price Today (HYPJ) - Investing.com|11.85B|11850000000|3,471|885,583|22.18%|2,397-3,903|3,420-3,485|3,413|341397496|1.26|-|2.71B|2710000000|-2.84|4.03|11.60%|Mar 17, 2022|2022-03-17|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|14|2|12|-0.0021|0|0|1.2294|0.2343|941.2827|777.0817|2022-03-17|15/12/2021|||||2021-09-17|15/06/2021|-2.97||2710000000||2021-03-01|15/12/2020|-0.43||1250000000||2020-09-21|15/06/2020|-13.32||3020000000||2020-02-28|15/12/2019|-1.09||1580000000||2019-08-30|15/06/2019|0.65||3220000000||2019-03-01|15/12/2018|0.71||1630000000||2018-08-31|15/06/2018|10.15||3110000000|
2022-02-26 23:50:20|10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|PSHn|THB|Real Estate|Real Estate Management & Development|Thailand|TH7595010R10|0|Pruksa Holding PCL Non voting Stock Price Today (PSHn) - Investing.com|29.46B|29460000000|14.50|2,052,432|13.28%|12-15.6|14.3-14.6|14.3|2188504922|-|-|-|-|-|0.96|6.62%|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-26 23:50:25|10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|222080|KRW|Financial|Misc. Financial Services|South Korea|KR7222080004|160|Creative & Innovative System Stock Price Today (222080) - Investing.com|817.12B|817120000000|13,300|850,449|-11.04%|10,350-21,950|13,050-13,450|12,800|61437486|1.32|889.40|145.86B|145860000000|14.95|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|0.0152|0|0.0299|-1.4088|7.1574|-50.9472|14.8811|2021-11-12|15/09/2021|-34.47||8620000000||2021-08-12|15/06/2021|75.72||70990000000||2021-05-14|15/03/2021|-6.82||2240000000||2021-03-18|15/12/2020|-19.47||64000000000||2020-11-13|15/09/2020|-12.5||20280000000||2020-08-13|15/06/2020|-17.78||6310000000||2020-05-14|15/03/2020|-27.89||27460000000||2020-03-27|15/12/2019|60.12||33780000000|31000000000
2022-02-26 23:50:29|10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|LMDr|EUR|Real Estate|Real Estate Management & Development|Greece|GRS245213004|409|Lamda Develop Stock Price Today (LMDr) - Investing.com|1.18B|1180000000|6.70|218,571|-0.59%|6.25-8.43|6.45-6.8|6.33|175384773|0.81|7.11|70.4M|70400000|0.94|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|2|20|0.0088|0|0|-1.6748|0.1126|38.95|32.066|2022-03-30|15/12/2021|||||2021-12-08|15/09/2021|1.25||24230000||2021-09-29|15/06/2021|1.25||15800000||2021-05-26|15/03/2021|-0.04||13920000||2021-04-14|15/12/2020|-0.18||16440000||2020-11-26|15/09/2020|-0.08||20170000||2020-09-10|15/06/2020|0.01||11670000||2020-07-23|15/03/2020|0.01||19510000|
2022-02-26 23:50:32|10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|MOFS|INR|Financial|Capital Markets|India|INE338I01027|5902|Motilal Oswal Stock Price Today (MOFS) - Investing.com|128.3B|128300000000|871.70|210,266|41.74%|580-1,188|837.3-885|829.4|147186374|0.95|8.97|43.89B|43890000000|97.17|12.00|1.38%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0148|0.3122|0.1407|0.0565|0.3411|21.8681|5.8225|2022-04-28|15/03/2022|||||2022-01-27|15/12/2021|14.8||9840000000|7730000000|2021-10-28|15/09/2021|34.9||11340000000|8940000000|2021-07-29|15/06/2021|14.83||7840000000|8600000000|2021-04-29|15/03/2021|30.09||10110000000|10110000000|2021-01-28|15/12/2020|22.2|29|8640000000|9500000000|2020-10-30|15/09/2020|18.1|12|7160000000|5430000000|2020-07-31|15/06/2020|15||5910000000|6080000000
2022-02-26 23:50:36|10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|3339|HKD|Industrials|Machinery|Hong Kong|KYG5636C1078|8237|Lonking Holdings Ltd Stock Price Today (3339) - Investing.com|8.95B|8950000000|2.090|5,508,514|-29.15%|1.94-3.58|2.09-2.11|2.1|4280100000|1.11|3.70|17.99B|17990000000|0.56|0.34|15.79%|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|12|0.0516|5|0.0836|-0.2437|0.0757|13.3688|1.1158|2022-03-29|15/12/2021||0.15||5230000000|2021-12-01|15/09/2021|||||2021-08-26|15/06/2021||0.19||7326000000|2021-06-02|15/03/2021|||||2021-03-25|15/12/2020||0.07||5990000000|2020-08-26|15/06/2020||0.17||7039000000|2020-03-26|15/12/2019||0.08||5489000000|2019-08-28|15/06/2019||0.18||7310000000
2022-02-26 23:50:40|10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|0506|HKD|Consumer Staples|Beverages|Hong Kong|BMG2154F1095|18777|China Foods Ltd Stock Price Today (0506) - Investing.com|9.54B|9540000000|3.41|895,158|1.49%|2.45-3.53|3.4-3.44|3.42|2797223396|0.45|13.89|23.57B|23570000000|0.25|0.11|3.10%|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2|8|0.0316|0|-0.0251|6.1727|0.0451|7.875|0.33|2022-03-29|15/12/2021|||||2021-10-22|15/09/2021|||||2021-08-24|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-22|15/12/2020|||||2020-08-25|15/06/2020|||||2020-03-24|15/12/2019|||||2019-08-27|15/06/2019||||
2022-02-26 23:50:43|10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|248070|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7248070005|402|SoluM Co Ltd Stock Price Today (248070) - Investing.com|1.13T|1.13E+12|22,600|195,293|-3.83%|20,750-33,300|22,350-22,900|22,050|50005551|-|44.12|1.44T|1.44E+12|512.24|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|11|4|8|-0.5132|0|0.0045|3.104|0.0116|156.78|1.0775|2022-06-01|15/03/2022||||317000000000|2022-03-02|15/12/2021||||328300000000|2021-12-01|15/09/2021|163.00||352100000000|347400000000|2021-08-13|15/06/2021|6.00||233200000000|233200000000|2021-06-02|15/03/2021|244.59||234150000000|234150000000|2021-03-03|15/12/2020|603.83||264400000000||2021-01-11|15/06/2019|469.18||444700000000||2021-01-11|15/06/2020|396.78||453000000000|
2022-02-26 23:50:46|10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|UTIA|INR|Financial|Capital Markets|India|INE094J01016|1474|Uti Asset Management Co Ltd Stock Price Today (UTIA) - Investing.com|93.14B|93140000000|737.15|222,231|24.71%|538-1,216.2|727.7-771|732.35|126925971|-|15.25|13.12B|13120000000|48.33|17.00|2.31%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|1|11|-0.2828|0|-0.0196|0.4061|0.4692|64.9091|29.9709|2022-01-28|15/12/2021|9.92||2820000000|3140000000|2021-10-28|15/09/2021|15.62||2800000000|2800000000|2021-09-01|15/06/2021|7.4|7.4|2620000000|2610000000|2021-06-02|15/03/2021|6.6||2360000000|2360000000|2021-01-29|15/12/2020|11.06||2120000000|2120000000|2020-12-02|15/09/2020|9.36||1990000000||2020-11-05|15/03/2020|21.41||8550000000||2020-10-28|15/06/2020|7.99||1690000000|
2022-02-26 23:50:50|10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|6878|HKD|Financial|Consumer Finance|Hong Kong|KYG2760V1005|475|Differ Group Holding Co Ltd Stock Price Today (6878) - Investing.com|18.45B|18450000000|2.560|34,516,161|241.33%|0.7-3.84|2.33-2.56|2.33|7208386000|0.31|40.19|4.49B|4490000000|0.07|0.005|0.20%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|11|2|4|-0.013|0.5|0.5446|-0.0833|-0.0371|15.125|14.7775|2022-05-03|15/03/2022|||||2022-03-30|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-26|15/06/2021|||||2021-05-04|15/03/2021|||||2021-03-29|15/12/2020|||||2018-04-19|15/12/2017|0.02||147300000||2017-08-30|15/06/2017|0.02||152000000|
2022-02-26 23:50:54|10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|BACH|INR|Consumer Staples|Food Products|India|INE119A01028|5920|Balrampur Chini Mills Stock Price Today (BACH) - Investing.com|79.96B|79960000000|391.90|2,943,922|121.16%|175.95-459.85|386.9-398.7|377.15|204040000|0.55|17.83|45.86B|45860000000|21.98|2.50|0.64%|May 23, 2022|2022-05-23|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|2|21|-0.0045|0.0384|0.0148|0.4186|0.0384|22.5438|1.644|2022-05-23|15/03/2022|||||2022-02-02|15/12/2021|3.29|3.49|12120000000|12120000000|2021-11-08|15/09/2021|3.9|3.9|12140000000|12140000000|2021-08-09|15/06/2021|3.7|3.53|11400000000|11400000000|2021-06-01|15/03/2021|11.25|11.3|10190000000|10190000000|2021-02-02|15/12/2020|1.1|1.1|10720000000|10720000000|2020-11-04|15/09/2020|3.5|3.5|12900000000|12450000000|2020-08-07|15/06/2020|6.1|6.1|14300000000|14300000000
2022-02-26 23:50:57|10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|1052|HKD|Industrials|Transportation Infrastructure|Hong Kong|BMG9880L1028|1993|Yuexiu Transport Infrastructure Ltd Stock Price Today (1052) - Investing.com|8.11B|8110000000|4.85|1,425,648|-12.61%|4-5.67|4.85-4.96|4.89|1673162295|0.49|7.36|4.84B|4840000000|0.68|0.27|5.57%|-|1970-01-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|6|2|5|-0.0115|0|0|0.3473|0.1305|10.5575|3.562|2018-03-26|15/12/2017|0.34||1500000000||2017-09-07|15/06/2017|0.23||1200000000||2017-03-06|15/12/2016|0.34||1290000000||2016-09-12|15/06/2016|0.21||1230000000||2016-03-08|15/12/2015|0.13||1290000000||2014-08-11|15/06/2014|||877500000|||
2022-02-26 23:51:02|10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|2393|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002393006|4312|Everlight Electronics Co Ltd Stock Price Today (2393) - Investing.com|21.99B|21990000000|49.60|5,890,483|10.22%|37.15-68.9|48.85-50.4|49.6|443393086|1.22|11.12|24.88B|24880000000|4.46|2.25|4.54%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|32|4|29|0.0021|-0.1097|-0.0291|0.1932|-0.0014|17.161|0.7459|2022-06-01|15/03/2022||0.9||5890000000|2022-03-02|15/12/2021||1.03||5790000000|2021-11-04|15/09/2021|1.38|1.38|6620000000|6760000000|2021-09-01|15/06/2021|1.37|1.37|6760000000|6760000000|2021-06-02|15/03/2021|1.03|0.9525|5890000000|5810000000|2021-03-03|15/12/2020|0.72|0.7783|5610000000|5530000000|2020-11-05|15/09/2020|1.04|0.875|5850000000|5760000000|2020-09-02|15/06/2020|0.88|0.88|5640000000|5640000000
2022-02-26 23:51:05|10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|GRAN|INR|Healthcare|Pharmaceuticals|India|INE101D01020|3369|Granules India Ltd Stock Price Today (GRAN) - Investing.com|71.43B|71430000000|288.00|1,925,572|-11.81%|265.2-404.8|271.05-289.15|267.3|248005776|0.71|15.53|35.34B|35340000000|17.15|1.50|0.52%|May 12, 2022|2022-05-12|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.006|0.1168|0.0048|0.0897|0.0547|15.3238|1.7905|2022-05-12|15/03/2022||||10500000000|2022-02-08|15/12/2021|4.1|4.1|9970000000|9930000000|2021-11-12|15/09/2021|3.3|3.27|8880000000|8880000000|2021-07-27|15/06/2021|4.9|4.87|8500000000|8500000000|2021-05-11|15/03/2021|5.2|2.08|7990000000|7990000000|2021-01-28|15/12/2020|5.9|5.9|8450000000|8450000000|2020-10-20|15/09/2020|6.6|4.12|8580000000|8580000000|2020-07-17|15/06/2020|4.5|4.83|7360000000|7360000000
2022-02-26 23:51:09|10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|1909|TWD|Materials|Paper & Forest Products|Taiwan|TW0001909000|4520|Long Chen Paper Co Ltd Stock Price Today (1909) - Investing.com|27.6B|27600000000|21.60|5,783,541|-11.84%|19.35-33.6|21.5-21.95|21.7|1277685727|1.87|11.35|53.87B|53870000000|1.9|0.60|2.78%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|23|4|20|0.0215|-0.0679|-0.0005|-0.9647|0.0528|-17.6515|0.6725|2022-06-01|15/03/2022||0.5||12390000000|2022-03-02|15/12/2021||0.6||15990000000|2021-11-09|15/09/2021|0.38|0.525|15700000000|15540000000|2021-09-01|15/06/2021|0.71|0.71|14030000000|14000000000|2021-06-02|15/03/2021|0.4|0.45|11210000000|11630000000|2021-03-03|15/12/2020|0.41|0.4185|12920000000|13450000000|2020-11-10|15/09/2020|0.26|0.1843|11910000000|12150000000|2020-09-02|15/06/2020|-0.03|0.09|9770000000|10990000000
2022-02-26 23:51:13|10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|4915|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0004915004|532|Primax Electronics Ltd Stock Price Today (4915) - Investing.com|23.81B|23810000000|52.30|5,843,055|-18.41%|47.4-66.7|51.7-52.6|51.9|455263324|1.27|8.90|-|-|4.59|3.0008|5.74%|May 13, 2022|2022-05-13|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|23|4|20|-0.0087|0.0176|-0.0101|0.0937|0.0282|13.32|0.3905|2022-05-13|15/03/2022||1.09||17220000000|2022-03-08|15/12/2021||1.21||20480000000|2021-11-05|15/09/2021|1.5|1.51|17670000000|17750000000|2021-07-29|15/06/2021|1.37|1.36|16450000000|16450000000|2021-05-07|15/03/2021|1.13|1.13|17160000000|17160000000|2021-03-09|15/12/2020|0.82|0.9017|19560000000|19570000000|2020-11-17|15/09/2020|1.74|1.6|18910000000|18600000000|2020-08-13|15/06/2020|1.13|1.07|16250000000|16620000000
2022-02-26 23:51:16|10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|353200|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7353200009|1918|Daeduck Electronics Co Ltd Stock Price Today (353200) - Investing.com|1.27T|1.27E+12|25,050|530,336|68.69%|13,600-25,450|23,700-25,200|22,950|51512444|-|37.85|942.97B|942970000000|661.82|300.00|1.20%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|4|6|0.02|0|-0.0263|-12.7499|0.0279|15.588|0.8617|2022-06-01|15/03/2022||||257600000000|2022-03-02|15/12/2021||||243870000000|2021-12-01|15/09/2021|441.63||255700000000|252230000000|2021-09-01|15/06/2021|175.74||224000000000|230850000000|2021-06-02|15/03/2021|243.26||234000000000|233800000000|2021-03-03|15/12/2020|-233.9||222900000000|223000000000|2020-12-02|15/09/2020|65.4||249000000000|244250000000|2020-09-02|15/06/2020|-1.14||184200000000|219800000000
2022-02-26 23:51:20|10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|030190|KRW|Industrials|Professional Services|South Korea|KR7030190003|458|Nice Information Service Co Ltd Stock Price Today (030190) - Investing.com|1.14T|1.14E+12|19,150|93,115|-13.15%|17,050-26,300|18,650-19,200|18,700|59782793|0.67|21.94|461.42B|461420000000|872.72|275.00|1.44%|Jun 01, 2022|2022-06-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|20|-0.0011|0.013|-0.0073|0.1288|0.016|22.7589|2.0955|2022-06-01|15/03/2022||294.87||126530000000|2022-03-02|15/12/2021||181.55||113510000000|2021-10-29|15/09/2021|200.83|200.83|112380000000|114250000000|2021-08-17|15/06/2021|266.00|335.93|122200000000|125100000000|2021-06-02|15/03/2021|246.04|246.04|117200000000|117200000000|2021-03-03|15/12/2020|160.03|157.13|109620000000|109200000000|2020-10-30|15/09/2020|182.15|199.11|109900000000|108660000000|2020-08-11|15/06/2020|244.16|213|117800000000|117800000000
2022-02-26 23:51:23|10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|2059|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002059003|0|King Slide Works Co Ltd Stock Price Today (2059) - Investing.com|40.79B|40790000000|428.00|209,860|32.92%|313-539|419.5-431.5|420|95297072|0.76|24.18|5.79B|5790000000|17.7|6.12|1.43%|May 09, 2022|2022-05-09|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|23|4|20|-0.0002|-0.0875|-0.0106|0.2047|0.0278|29.7455|7.624|2022-05-09|15/03/2022||5.46||1590000000|2022-02-28|15/12/2021||6.44||1760000000|2021-12-01|15/09/2021|6.62|6.46|1760000000|1760000000|2021-06-28|15/06/2021|4.04|4.03|1490000000|1490000000|2021-06-02|15/03/2021|4.55|4.55|1280000000|1280000000|2021-03-02|15/12/2020|2.56|2.56|1260000000|1260000000|2020-12-02|15/09/2020|3.11|3.11|1200000000|1200000000|2020-06-29|15/06/2020|1.75|2.98|1180000000|1180000000
2022-02-26 23:51:25|10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|1908|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG3165D1097|1997|C&D International Investment Group Ltd Stock Price Today (1908) - Investing.com|19.95B|19950000000|14.48|993,950|5.85%|12.56-17.5|14.36-14.74|14.42|1377820204|1|5.74|59.68B|59680000000|2.57|1.13|7.60%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|2|4|-0.0079|0|0|5.4754|11.8025|42.135|43.905|2018-04-20|15/12/2017|0.58||3170000000||2017-09-21|15/06/2017|0.02||66070000||2017-02-03|15/12/2016|-0.11||69690000||2016-08-04|15/06/2016|0.03||34410000||2016-04-11|15/12/2015|0.04||133800000||||
2022-02-26 23:51:29|10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|GRND3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRGRNDACNOR3|18340|GRENDENE ON Stock Price Today (GRND3) - Investing.com|7.59B|7590000000|8.41|1,571,603|15.84%|6.79-12.61|7.75-8.41|8.08|902160000|0.69|12.63|2.39B|2390000000|0.67|0.3472|4.13%|Apr 28, 2022|2022-04-28|Neutral||Neutral|Strong Sell||Sell|Sell||Neutral|28|2|23|-0.0012|0|0.0047|0.0397|0.4635|23.2542|8.9204|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.26||810000000|810000000|2021-10-28|15/09/2021|0.23||671400000||2021-07-29|15/06/2021|0.23||358000000||2021-04-29|15/03/2021|0.23||523300000||2021-03-04|15/12/2020|0.34||837100000||2020-10-29|15/09/2020|0.12||630800000||2020-08-13|15/06/2020|-0.05||56720000|
2022-02-26 23:51:34|10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|LIND|INR|Materials|Chemicals|India|INE473A01011|0|Linde India Stock Price Today (LIND) - Investing.com|232.66B|232660000000|2,728.05|139,093|84.41%|1,526.85-3,005|2,700-2,832.1|2,687.35|85284223|1.24|46.80|19.43B|19430000000|58.17|3.50|0.13%|May 12, 2022|2022-05-12|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|4|15|-0.0077|0|0.1195|1.33|0.4184|9.9014|4.5587|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021|||6420000000|5640000000|2021-11-12|15/09/2021|7.3||5070000000||2021-08-10|15/06/2021|8.5||5190000000|4715000000|2021-04-28|15/03/2021|35.56||4410000000||2021-03-01|15/12/2020|6.66||4750000000||2020-11-09|15/09/2020|4.16||3700000000||2020-07-30|15/06/2020|2.32||2480000000|
2022-02-26 23:51:37|10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|6548|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006548001|127|Chang Wah Technology Co Ltd Stock Price Today (6548) - Investing.com|35.56B|35560000000|100.00|2,231|47.06%|52.3-115.5|100-102|99.9|355585000|1.53|33.95|11.8B|11800000000|2.81|1.5984|1.60%|Jun 01, 2022|2022-06-01|Sell|Buy|Buy|Sell|Sell|Strong Buy|Sell|Neutral|Strong Buy|23|4|20|0.0019|0.861|0.0566|2.6241|0.3855|164.988|15.703|2022-06-01|15/03/2022||1.45||3390000000|2022-03-02|15/12/2021||1.35||3450000000|2021-12-01|15/09/2021|1.51|1.51|3330000000|3380000000|2021-09-01|15/06/2021|0.82|1.05|3070000000|3070000000|2021-06-02|15/03/2021|0.65|0.6433|2720000000|2670000000|2021-03-03|15/12/2020|0.47|0.62|2690000000|2600000000|2020-12-02|15/09/2020|0.76|0.6667|2400000000|2370000000|2020-09-02|15/06/2020|0.55|0.55|2440000000|2440000000
2022-02-26 23:51:41|10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|PAM|USD|Utilities|Electric Utilities|United States|US6976602077|0|Pampa Energia Stock Price Today (PAM) - Investing.com|2.22B|2220000000|21.60|150,028|60.95%|12.89-21.64|20.97-21.64|20.99|1382527041|0.68|3.11|1.68B|1680000000|6.2|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|25|-0.0063|-0.1747|3.8686|-1.4008|0.0812|7.5238|11.5088|2022-05-12|15/03/2022||0.8952|||2022-03-10|15/12/2021||0.8589||349320000|2021-11-10|15/09/2021|2.3|1.05|424530000|378100000|2021-08-12|15/06/2021|1.15|0.6988|335540000|334500000|2021-05-12|15/03/2021|0.5877|0.4365|304590000|267010000|2021-03-11|15/12/2020|0.2589|1.7|253880000|270270000|2020-11-11|15/09/2020|1.28|0.2215|599440000|536870000|2020-08-11|15/06/2020|0.0479|-0.35|455210000|490710000
2022-02-26 23:51:43|10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|2616|HKD|Healthcare|Biotechnology|Hong Kong|KYG2588M1006|573|CStone Pharmaceuticals Stock Price Today (2616) - Investing.com|7.49B|7490000000|6.43|2,637,742|-32.53%|5.67-19.12|5.96-6.67|5.96|1165533746|-|-|1.38B|1380000000|-1.45|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 23:51:47|10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|SHCU|INR|Financial|Consumer Finance|India|INE722A01011|25787|Shriram-City Union Stock Price Today (SHCU) - Investing.com|104.74B|104740000000|1,575.00|68,531|-2.6%|1,324.95-2,602|1,560-1,656.45|1,513.8|66501739|1.43|9.37|67.69B|67690000000|168.64|33.00|2.09%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|30|2|27|0.0139|-0.0327|0.079|0.6877|0.0537|50.8763|6.6974|2022-04-27|15/03/2022||59.66||10150000000|2022-01-28|15/12/2021|44.31|44.3|10530000000|9610000000|2021-10-27|15/09/2021|42.76|45.62|9690000000|9380000000|2021-07-29|15/06/2021|31.5|31.5|9210000000|9210000000|2021-04-30|15/03/2021|42.7|42.56|9300000000|9300000000|2021-01-29|15/12/2020|42.38|42.35|9180000000|9180000000|2020-11-02|15/09/2020|38.9|38.91|8800000000|8800000000|2020-08-11|15/06/2020|29.1|36.73|8770000000|8830000000
2022-02-26 23:51:50|10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|3376|TWD|Industrials|Machinery|Taiwan|TW0003376000|903|Shin Zu Shing Co Ltd Stock Price Today (3376) - Investing.com|17.4B|17400000000|90.40|540,894|-30.73%|89.4-136.5|89.4-91.5|91.5|192485346|0.83|12.63|13.08B|13080000000|7.16|6.98|7.72%|Mar 31, 2022|2022-03-31|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|27|4|24|-0.0021|-0.0808|-0.0029|0.2509|0.0345|18.6363|1.8629|2022-04-25|15/03/2022||1.54||3030000000|2022-03-31|15/12/2021||1.71||3450000000|2021-11-04|15/09/2021|1.19|1.2|2750000000|2750000000|2021-06-28|15/06/2021|1.57|1.57|2890000000|2890000000|2021-04-26|15/03/2021|1.54|1.57|3140000000|3140000000|2021-04-01|15/12/2020|2.71|2.65|4300000000|4300000000|2020-11-05|15/09/2020|2.89|2.9|4520000000|4440000000|2020-06-29|15/06/2020|1.99|2.16|3770000000|3770000000
2022-02-26 23:51:54|10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|EASTW|THB|Utilities|Water Utilities|Thailand|TH0616010Z03|0|Eastern Water Resources Development and Management PCL Stock Price Today (EASTW) - Investing.com|12.64B|12640000000|7.60|3,634,861|-18.28%|7.2-10.5|7.45-7.65|7.45|1663725149|0.54|12.20|4.6B|4600000000|0.62|0.42|5.53%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0129|-0.0594|-0.0024|0.0304|-0.0173|19.1894|4.2275|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021||0.1|||2021-11-12|15/09/2021|0.14||1120000000|1120000000|2021-08-13|15/06/2021|0.167|0.2|1210000000|1210000000|2021-05-13|15/03/2021|0.22|0.17|1230000000||2021-02-24|15/12/2020|0.1||||2020-11-12|15/09/2020|0.09|0.09||976000000|2020-08-13|15/06/2020|0.09|0.14||1032000000
2022-02-26 23:51:57|10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|6456|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|KYG3808R1011|0|General Interface Solution GIS Holding Ltd Stock Price Today (6456) - Investing.com|30.41B|30410000000|90.00|1,227,503|-18.55%|86.5-137.5|88.5-90.4|89.6|337939800|1.64|6.99|135.38B|135380000000|12.88|4.00|4.44%|May 06, 2022|2022-05-06|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|-0.0129|0.1722|0.0187|1.2352|0.1013|16.9105|0.428|2022-05-06|15/03/2022||1.61||29910000000|2022-03-02|15/12/2021||2.98||31260000000|2021-12-01|15/09/2021|4.07|4.06|36170000000|36170000000|2021-09-01|15/06/2021|4.02|3.81|36140000000|36140000000|2021-06-02|15/03/2021|0.67|0.8433|25210000000|25210000000|2021-03-03|15/12/2020|3.83|3.15|37860000000|35220000000|2020-12-02|15/09/2020|1.3|1.29|32660000000|32660000000|2020-09-02|15/06/2020|5.56|4.59|33950000000|33740000000
2022-02-26 23:52:01|10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|MBK|THB|Real Estate|Real Estate Management & Development|Thailand|TH0480B10Z01|0|MBK PCL Stock Price Today (MBK) - Investing.com|22.55B|22550000000|12.70|1,472,756|-9.29%|12.2-15.8|12.6-12.9|12.6|1775599374|1.33|-|10.22B|10220000000|-0.25|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0021|0.7808|-0.024|2.8256|-0.01|18.8733|3.3706|2022-05-13|15/03/2022|||||2022-02-25|15/12/2021|||||2021-11-05|15/09/2021|0.90||1790000000||2021-08-16|15/06/2021|0.90||1890000000||2021-05-14|15/03/2021|0.90||2090000000||2021-02-19|15/12/2020|0.04||2420000000||2020-11-06|15/09/2020|0.90||1820000000||2020-08-06|15/06/2020|0.03||1870000000|
2022-02-26 23:52:05|10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|8422|TWD|Industrials|Commercial Services & Supplies|Taiwan|TW0008422007|181|Cleanaway Co Ltd Stock Price Today (8422) - Investing.com|23.08B|23080000000|212.00|699,025|30.46%|162.5-251.5|209-214.5|209|108888000|0.4|18.61|2.84B|2840000000|11.39|10.00|4.72%|May 06, 2022|2022-05-06|Sell|Buy|Buy|Sell|Strong Sell|Strong Buy|Sell|Neutral|Strong Buy|23|4|20|0.0057|-0.0611|-0.0256|0.006|0.0065|15.033|6.5725|2022-05-06|15/03/2022||2.8||862000000|2022-04-01|15/12/2021||2.96||916000000|2021-11-05|15/09/2021|2.96|2.76|762500000|786000000|2021-09-01|15/06/2021|2.42|2.77|594000000|683000000|2021-06-02|15/03/2021|3.42|3.42|817000000|817000000|2021-03-03|15/12/2020|2.97|3.07|670000000|739000000|2020-12-02|15/09/2020|2.75|2.75|709000000|709000000|2020-09-02|15/06/2020|2.29|2.87|647000000|681000000
2022-02-26 23:52:08|10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|300720|KRW|Materials|Construction Materials|South Korea|KR7300720000|612|Hanilcmt Co Ltd Stock Price Today (300720) - Investing.com|1.18T|1.18E+12|17,700|286,406|48.12%|10,850-200,000|17,500-17,900|17,350|66683440|1.44|11.23|1.24T|1.24E+12|1,576.24|540.00|3.05%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|0.0135|1.428|0.0849|0.6134|0.0431|5.715|2.2825|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021||1076||336000000000|2021-11-18|15/09/2021|306.00||312000000000|268000000000|2021-08-12|15/06/2021|5847.08|2916|347000000000|337000000000|2021-05-17|15/03/2021|1410.58|794.00|261000000000|182000000000|2021-04-05|15/12/2020|5444.89|1404|319000000000|216900000000|2020-11-12|15/09/2020|6669.00|1975|251700000000|198500000000|2020-08-12|15/06/2020|1422.00|4329|222800000000|234900000000
2022-02-26 23:52:12|10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|2386|HKD|Industrials|Construction & Engineering|Hong Kong|CNE100001NV2|16896|SINOPEC Engineering Group Co Ltd Stock Price Today (2386) - Investing.com|16.83B|16830000000|3.80|3,280,910|-9.09%|3.57-5.25|3.76-3.84|3.78|4428000000|1.26|5.67|68.48B|68480000000|0.69|0.34|8.75%|Mar 18, 2022|2022-03-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|12|0.0151|-0.3472|-0.0254|-0.0683|0.0479|17.078|0.6508|2022-03-18|15/12/2021|||||2021-08-20|15/06/2021|||||2021-03-20|15/12/2020||0.35||27771000000|2020-08-21|15/06/2020||0.35||24331000000|2020-03-06|15/12/2019||0.35||26495000000|2019-08-16|15/06/2019||0.36||20830000000|2019-03-08|15/12/2018||0.27||28683000000|2018-08-21|15/06/2018||0.25||19222000000
2022-02-26 23:52:17|10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|1710|TWD|Materials|Chemicals|Taiwan|TW0001710002|353|Oriental Union Chemical Corp Stock Price Today (1710) - Investing.com|18.84B|18840000000|21.60|5,042,794|3.35%|18.5-27.85|21.45-21.95|21.7|872134000|1.06|48.45|26.15B|26150000000|0.45|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|25|2|22|0.0059|0.7206|0.0035|5.3017|0.0447|81.3773|1.6464|2022-05-03|15/03/2022|||||2022-03-31|15/12/2021||0.4||7030000000|2021-11-16|15/09/2021|0.26|0.26|6980000000|6980000000|2021-08-25|15/06/2021|0.06|0.005|7280000000|7230000000|2021-06-02|15/03/2021|0.635|0.515|6580000000|6580000000|2021-04-01|15/12/2020|-0.54|-0.15|5320000000|5000000000|2020-10-27|15/09/2020|-0.2|-0.12|4250000000|5130000000|2020-08-26|15/06/2020|-0.16|-0.16|4890000000|4890000000
2022-02-26 23:52:21|10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|TITCr|EUR|Materials|Construction Materials|Belgium|BE0974338700|5500|Titan Cement International SA Athens Stock Price Today (TITCr) - Investing.com|1B|1000000000|13.00|44,356|-7.67%|12.5-18.04|12.76-13.16|12.6|77017955|-|35.86|-|-|-|0.42|3.23%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.003|0|0.0067|0|0.0079|0|0.6889|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||441700000|440440000|2021-09-01|15/06/2021|||450000000|441820000|2021-06-02|15/03/2021|||370850000|371100000|2021-03-03|15/12/2020|||404700000|394670000|2020-12-02|15/09/2020|||416000000|412030000|2020-09-02|15/06/2020|||401200000|398330000|2020-06-03|15/03/2020|||385000000|382650000
2022-02-26 23:52:24|10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|MINS|INR|Real Estate|Equity Real Estate Investment Trusts (REITs)|India|INE0CCU25019|0|Mindspace Business Parks Reits Stock Price Today (MINS) - Investing.com|210.82B|210820000000|355.00|151,142|15.94%|274.95-364|347.1-357.85|350.03|593018182|-|51.13|17.18B|17180000000|6.95|18.65|5.25%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|10|4|7|-0.1471|-0.0692|-0.004|0.5629|0.4304|29.8757|9.8586|2022-06-01|15/03/2022||3.43|||2022-03-02|15/12/2021|2.3|2.69|4400000000|4340000000|2021-11-11|15/09/2021|2.1|3.05|4230000000|4230000000|2021-09-01|15/06/2021|2.89|2.17|4200000000|4200000000|2021-05-14|15/03/2021|2.13|2.68|4340000000|4870000000|2021-02-11|15/12/2020|2.36|2.58|4300000000|4280000000|2020-12-02|15/09/2020|2.38|2.38|4010000000|3760000000|2020-09-02|15/06/2020|2.28||3850000000|
2022-02-26 23:52:27|10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|1966|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG211901064|9431|China SCE Property Holdings Ltd Stock Price Today (1966) - Investing.com|6.76B|6760000000|1.60|7,067,361|-51.81%|1.58-3.71|1.58-1.66|1.63|4222133380|1.18|1.38|46.75B|46750000000|1.17|0.31|18.75%|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|4|0.0152|0|0|0.7323|0.1451|5.055|0.955|2022-03-17|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-30|15/12/2020||0.31||15467000000|2018-03-18|15/12/2017|0.48||7940000000||2017-08-30|15/06/2017|0.29||8170000000||2017-03-02|15/12/2016|0.42||6690000000|
2022-02-26 23:52:31|10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|0639|HKD|Materials|Metals & Mining|Hong Kong|HK0639031506|4711|Shougang Fushan Resources Group Ltd Stock Price Today (0639) - Investing.com|13.03B|13030000000|2.580|5,820,679|21.7%|1.83-2.95|2.49-2.6|2.51|5051837842|0.66|10.93|4.62B|4620000000|0.24|0.17|6.59%|Mar 23, 2022|2022-03-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.0021|0|0|-0.1596|0.0514|6.9573|2.7107|2022-03-23|15/12/2021|||||2021-08-26|15/06/2021|0.13||2440000000||2021-03-24|15/12/2020|0.10||2180000000||2020-08-28|15/06/2020|0.1||1820000000||2020-03-26|15/12/2019|0.09||1910000000||2019-08-22|15/06/2019|0.12||1960000000||2019-03-21|15/12/2018|0.09||1710000000||2018-08-23|15/06/2018|0.12||1980000000|
2022-02-26 23:52:35|10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|3630|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003630000|0|Newmax Technology Co Ltd Stock Price Today (3630) - Investing.com|6.53B|6530000000|35.45|450|-35.31%|35.3-71.6|35.35-36|35.7|184191848|1.81|-|2.68B|2680000000|-1.7|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|20|4|18|-0.0045|0|0|-0.4198|0.1179|-14.37|6.0822|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-1.37||488400000||2021-09-01|15/06/2021|-0.67||624500000||2021-06-02|15/03/2021|-0.54||766600000||2021-03-03|15/12/2020|-0.17||802700000||2020-12-02|15/09/2020|-0.33||768400000||2020-09-02|15/06/2020|-0.41||706500000||2020-06-03|15/03/2020|-0.61||414900000|
2022-02-26 23:52:37|10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|JUBN|INR|Materials|Chemicals|India|INE0BY001018|2064|Jubilant Ingrevia Ltd Stock Price Today (JUBN) - Investing.com|81.07B|81070000000|507.00|565,019|-|241.3-838.75|477.35-514|461.75|159281139|-|-|43.38B|43380000000|-|2.85|0.56%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|5|4|4|0.01|0|-0.01|0.4803|0.1986|25.035|2.415|2022-02-01|15/12/2021|8.1|8.1|12870000000|13000000000|2021-10-19|15/09/2021|7||12230000000||2021-07-20|15/06/2021|10.58||11450000000||2021-06-07|15/03/2021|3.41||6840000000||2021-06-07|15/12/2020|3.41||6840000000||||
2022-02-26 23:52:40|10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|1831|SAR|Industrials|Professional Services|Saudi Arabia|SA14QH2GSJH8|0|Maharah Human Resources Co Stock Price Today (1831) - Investing.com|2.88B|2880000000|76.90|292,562|0.52%|70.4-87.7|76.1-78.8|79.8|37500000|-|22.50|1.3B|1300000000|3.42|3.75|4.88%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|16|4|13|-0.0817|0|0|-0.0417|-0.0523|16.4338|2.1377|2022-04-25|15/03/2022|||||2022-03-07|15/12/2021|||||2021-12-01|15/09/2021|0.95||324800000||2021-08-09|15/06/2021|1.03||322600000||2021-06-02|15/03/2021|0.84||321600000||2021-03-08|15/12/2020|0.6||332000000||2020-12-02|15/09/2020|1.28||342100000||2020-09-02|15/06/2020|1.32||352500000|
2022-02-26 23:52:44|10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|EATP|PLN|Consumer Discretionary|Hotels, Restaurants & Leisure|Poland|ES0105375002|32595|AmRest Holdings Stock Price Today (EATP) - Investing.com|5.14B|5140000000|23.48|74,831|-29.91%|18-34.65|21.86-23.52|22.1|219109733|1.98|228.05|8.23B|8230000000|0.1|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|29|0.0063|5.3318|-0.143|0.0314|0.1548|52.585|4.7297|2022-05-19|15/03/2022|||||2022-03-11|15/12/2021||||524850000|2021-11-10|15/09/2021|0.55||533700000|536500000|2021-08-25|15/06/2021|0.46||464300000|454430000|2021-05-12|15/03/2021|||380000000|380000000|2021-03-22|15/12/2020|0.04||397500000|1783000000|2020-11-10|15/09/2020|0.04|||1985000000|2020-09-24|15/06/2020||||1300000000
2022-02-26 23:53:01|10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|6274|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006274004|858|Taiwan Union Technology Stock Price Today (6274) - Investing.com|23.05B|23050000000|85.70|1,518|-26.44%|84.3-128|84.3-89.6|88.9|268938699|0.9|15.73|19.82B|19820000000|6.42|4.8014|5.60%|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|0.0008|-0.0427|0.0038|0.0917|0.025|16.7995|1.526|2022-06-01|15/03/2022||1.87||5200000000|2022-03-02|15/12/2021||1.9||5350000000|2021-10-29|15/09/2021|2.08|2.08|5670000000|5670000000|2021-09-01|15/06/2021|2.21|2.17|5450000000|5450000000|2021-06-02|15/03/2021|1.29|1.35|4690000000|4640000000|2021-03-03|15/12/2020|1.12|1.12|4010000000|4010000000|2020-10-30|15/09/2020|1.41|1.48|4310000000|4310000000|2020-09-02|15/06/2020|2.53|2.55|5260000000|5260000000
2022-02-26 23:53:05|10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|GENTERA|MXN|Financial|Consumer Finance|Mexico|MX01GE0E0004|20485|Compartamos Stock Price Today (GENTERA) - Investing.com|25.35B|25350000000|15.970|3,776,126|62.13%|8.97-16.65|15.05-16.11|15.11|1587593876|2.36|10.05|31.22B|31220000000|1.59|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0055|0.0311|0.0395|0.042|0.025|11.4675|1.7975|2022-04-27|15/03/2022||0.3827||6130000000|2022-02-23|15/12/2021|0.51|0.3406|6120000000|5560000000|2021-10-27|15/09/2021|0.37|0.4086|5730000000|5730000000|2021-07-22|15/06/2021|0.37|0.3083|5460000000|5510000000|2021-04-28|15/03/2021|0.2|0.1817|4970000000|4710000000|2021-02-24|15/12/2020|0.18|0.18|4520000000|4340000000|2020-10-27|15/09/2020|-1.25|-0.79|3760000000|3940000000|2020-07-23|15/06/2020|-0.45|-0.45|3810000000|4360000000
2022-02-26 23:53:10|10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|TENr|EUR|Utilities|Independent Power and Renewable Electricity Producers|Greece|GRS496003005|327|Terna Energy SA Stock Price Today (TENr) - Investing.com|1.5B|1500000000|13.00|98,437|7.79%|11.02-14.18|12.5-13|12.54|115513250|0.34|19.77|301.18M|301180000|0.66|0.1703|1.31%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|32|4|27|0.0022|-0.6667|0.0616|0.2919|0.0797|10.9314|2.6841|2022-03-23|15/12/2021|||||2021-11-29|15/09/2021|||107000000||2021-09-30|15/06/2021|0.25||46000000||2021-06-04|15/03/2021|||94000000|79000000|2021-04-27|15/12/2020|0.41||87000000|104600000|2020-11-27|15/09/2020|||74950000|75000000|2020-09-02|15/06/2020|0.23||77450000|75100000|2020-07-09|15/03/2020||0.17|89100000|87330000
2022-02-26 23:53:14|10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|AHCS|QAR|Industrials|Industrial Conglomerates|Qatar|QA000A0NCQB1|3000|Aamal Stock Price Today (AHCS) - Investing.com|7.36B|7360000000|1.169|1,650,337|28.46%|0.905-1.229|1.159-1.182|1.175|6300000000|1.26|23.55|1.59B|1590000000|0.05|0.05|4.28%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0072|0.1429|0.0809|0.0588|0.1559|10.8316|4.1642|2022-02-23|15/12/2021|0.02|0.01|493600000|356090000|2021-10-28|15/09/2021|0.01||389800000||2021-07-27|15/06/2021|0.01|0.01|320470000|320470000|2021-04-28|15/03/2021|0.011|0.011|335240000|335240000|2021-02-25|15/12/2020|0.0124|0.0124|356090000|356090000|2020-10-28|15/09/2020|0.0086|0.0086|341160000|341160000|2020-07-27|15/06/2020|0.01|0.01|302000000|302000000|2020-04-28|15/03/2020|0.01|0.01|374000000|316900000
2022-02-26 23:53:18|10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|SETI|MYR|Real Estate|Real Estate Management & Development|Malaysia|MYL8664OO004|2162|SP Setia Bhd Stock Price Today (SETI) - Investing.com|5.33B|5330000000|1.310|3,020,515|43.17%|0.895-1.72|1.27-1.34|1.29|4067978866|1.62|63.10|3.84B|3840000000|0.02|N/A|N/A|May 12, 2022|2022-05-12|Buy||Sell|Buy||Strong Buy|Buy||Neutral|35|4|29|-0.0066|0.1279|0.0315|0.2627|0.0809|17.076|2.3834|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-23|15/09/2021|-0.017||594600000|595000000|2021-08-18|15/06/2021|0.018|0.0184|1080000000|1080000000|2021-05-25|15/03/2021|0.01|0.0102|1050000000|1050000000|2021-02-24|15/12/2020|0.014||1110000000|1110000000|2020-11-13|15/09/2020|-0.065|-0.0315|1080000000|1080000000|2020-08-13|15/06/2020|-0.035||331300000|
2022-02-26 23:53:22|10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|CENTEL|THB|Consumer Discretionary|Hotels, Restaurants & Leisure|Thailand|TH0176B10Z00|0|Central Plaza Hotel PCL Stock Price Today (CENTEL) - Investing.com|46.58B|46580000000|34.50|2,971,689|3.76%|26.75-38|34.25-35|35|1350000000|1.56|-|10.7B|10700000000|-2.41|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|0.0037|-0.0744|-0.0736|0.6314|-0.0206|8.8614|2.8552|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021||-0.2273||3630000000|2021-11-15|15/09/2021|-0.6|-0.612|2310000000|2350000000|2021-08-11|15/06/2021|-0.45|-0.45|2570000000|2600000000|2021-05-17|15/03/2021|-0.35|-0.35|2680000000|2760000000|2021-02-25|15/12/2020|-1.01|-1.02|3160000000|3190000000|2020-11-09|15/09/2020|-0.66|-0.4465|3000000000|2640000000|2020-08-10|15/06/2020|-0.34|-0.34|2250000000|2310000000
2022-02-26 23:53:25|10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|0535|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG3911S1035|3700|Gemdale Properties and Investment Corp Ltd Stock Price Today (0535) - Investing.com|14.26B|14260000000|0.860|12,630,580|-28.93%|0.7-1.29|0.85-0.88|0.86|16586856827|1.13|3.07|19.34B|19340000000|0.28|0.10|11.24%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|5|2|4|-0.008|0|0|0.6131|0.5295|9.515|2.875|2018-04-12|15/12/2017|0.08||3290000000||2017-09-11|15/06/2017|0.03||1090000000||2017-04-24|15/12/2016|0.06||6000000000||2016-09-12|15/06/2016|0.02||2710000000||2016-01-25|15/12/2015|0.07||3850000000||||
2022-02-26 23:53:28|10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|LX|USD|Financial|Consumer Finance|United States|US5288771034|3313|Lexinfintech Holdings Ltd Stock Price Today (LX) - Investing.com|653.53M|653530000|3.59|1,803,806|-68.4%|2.92-14.6|3.55-3.69|3.65|182041992|0.81|1.82|1.93B|1930000000|1.98|N/A|N/A|May 23, 2022|2022-05-23|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0658|0.1116|0.9|5.1322|0.0547|12.5111|0.2433|2022-05-23|15/03/2022||3.17|||2022-03-17|15/12/2021||1.85|||2021-11-10|15/09/2021|1.43|1.95|2970000000||2021-08-25|15/06/2021|1.91|2.73|3270000000|3390000000|2021-06-01|15/03/2021|1.74|1.76|2940000000|3060000000|2021-03-19|15/12/2020|2.54|2.79|3030000000|3590000000|2020-11-24|15/09/2020|0.87|1.79|3150000000|2500000000|2020-08-18|15/06/2020|1.05|1.93|2960000000|2530000000
2022-02-26 23:53:32|10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|SCMA|IDR|Communication Services|Media|Indonesia|ID1000125305|4165|Surya Citra Media Tbk Stock Price Today (SCMA) - Investing.com|16.31T|1.631E+13|258|103,851,593|-34.18%|238-480|244-274|244|63214653385|1.84|3.66|5.91T|5.91E+12|66.67|N/A|N/A|May 02, 2022|2022-05-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0147|-0.1133|0.0239|0.1905|0.0262|14.9861|17.573|2022-05-02|15/03/2022|||||2022-04-05|15/12/2021||4.13|||2021-10-29|15/09/2021|5.32|4.93|1444000000000|1444000000000|2021-08-04|15/06/2021|6.26|20.79|1543000000000|1.54308E+12|2021-04-26|15/03/2021|26.11|26|1404000000000|1.4032E+12|2021-04-05|15/12/2020|17.97|32.04|1516000000000|1208000000000|2020-10-30|15/09/2020|22.16|21.08|1224000000000|1224000000000|2020-07-30|15/06/2020|19.79|14.95|1057000000000|1057000000000
2022-02-26 23:53:36|10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|2439|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002439007|8844|Merry Electronics Co Ltd Stock Price Today (2439) - Investing.com|17.71B|17710000000|81.60|1,143,582|-38.25%|77.3-140.09|81.6-83.5|82.9|217052842|1.01|17.41|37.05B|37050000000|4.69|4.00|6.17%|Apr 29, 2022|2022-04-29|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|-0.0095|0.0383|0.0027|1.0758|0.0947|37.447|1.159|2022-04-29|15/03/2022||0.334||7100000000|2022-03-02|15/12/2021|2.24|2.51||11810000000|2021-10-29|15/09/2021|2.14|2.08|8460000000|10210000000|2021-07-30|15/06/2021|0.5224|0.525|8170000000|8170000000|2021-04-23|15/03/2021|0.1|0.184|7740000000|7830000000|2021-03-03|15/12/2020|2.76|3.01|12690000000|12690000000|2020-10-30|15/09/2020|1.9|1.88|10140000000|10090000000|2020-07-31|15/06/2020|1.45|1.44|6450000000|6440000000
2022-02-26 23:53:40|10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|BLA|THB|Financial|Insurance|Thailand|TH1016010007|1000|Bangkok Life Assurance PCL Stock Price Today (BLA) - Investing.com|74.71B|74710000000|43.75|6,421,305|75.7%|24.6-48|42.75-44.25|43.25|1707566000|1.25|24.22|47.36B|47360000000|1.81|0.56|1.28%|May 12, 2022|2022-05-12|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|24|4|21|0.0058|-0.1648|0.0619|-0.1025|0.0551|12.8914|1.1124|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|||||2021-11-11|15/09/2021|0.69||13370000000||2021-08-11|15/06/2021|0.44||7840000000||2021-05-07|15/03/2021|0.58||9430000000||2021-03-03|15/12/2020|0.1||7830000000||2020-11-05|15/09/2020|0.34||9840000000||2020-08-06|15/06/2020|0.37||6770000000|
2022-02-26 23:53:44|10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|KRDMD|TRY|Materials|Metals & Mining|Turkey|TRAKRDMR91G7|4645|Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D Stock Price Today (KRDMD) - Investing.com|12.9B|12900000000|11.320|207,808,384|73.09%|5.94-13.71|10.78-11.43|10.55|1140000000|1.5|4.64|12.4B|12400000000|2.28|N/A|N/A|May 11, 2022|2022-05-11|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.008|0|0.0188|-0.1506|0.0717|5.1594|0.6275|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021||||5300000000|2021-11-04|15/09/2021|0.63||3680000000|3450000000|2021-09-01|15/06/2021|0.81||3640000000|3450000000|2021-05-12|15/03/2021|0.44||2730000000|2610000000|2021-03-08|15/12/2020|0.40||2350000000|2350000000|2020-10-29|15/09/2020|-0.11||1920000000|1890000000|2020-09-02|15/06/2020|-0.14||1740000000|1740000000
2022-02-26 23:53:48|10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|RMT|INR|Materials|Metals & Mining|India|INE703B01027|2247|Ratnamani Metals Tubes Ltd Stock Price Today (RMT) - Investing.com|102.33B|102330000000|2,190.00|21,510|15.64%|1,752.25-2,305.3|2,115.65-2,232.9|2,172.5|46728000|0.81|31.69|28.67B|28670000000|68.55|14.00|0.64%|May 18, 2022|2022-05-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0077|0.0267|0.0052|0.0905|0.0652|23.4704|2.3554|2022-05-18|15/03/2022|||||2022-02-08|15/12/2021|19.1|19.1|9270000000|9270000000|2021-10-28|15/09/2021|15.3|15.3|7120000000|7120000000|2021-08-06|15/06/2021|10.75|10.7|5260000000|5260000000|2021-06-02|15/03/2021|23.4|23.4|6960000000|6960000000|2021-02-04|15/12/2020|12.9|7.7|4410000000|4490000000|2020-11-03|15/09/2020|12.1|12.1|5770000000|5770000000|2020-08-11|15/06/2020|10.6|10.6|5780000000|5780000000
2022-02-26 23:53:52|10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|1536|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0001536001|1303|Hota Industrial Mfg. Co Ltd Stock Price Today (1536) - Investing.com|22.17B|22170000000|79.30|699,573|-31.04%|78.9-119.5|79-80.3|79.3|279517500|1.05|47.00|6.73B|6730000000|1.69|1.10|1.39%|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|0.0041|-0.3055|-0.0142|-0.048|0.0312|31.358|5.2585|2022-06-01|15/03/2022||0.735||1770000000|2022-02-28|15/12/2021||0.76||1770000000|2021-11-10|15/09/2021|0.65|0.678|1760000000|1780000000|2021-09-01|15/06/2021|0.32|0.3775|1680000000|1680000000|2021-06-02|15/03/2021|0.2|0.282|1570000000|1600000000|2021-01-20|15/12/2020|0.48|0.5925|1720000000|1720000000|2020-11-11|15/09/2020|0.1675|0.1995|1300000000|1300000000|2020-09-02|15/06/2020|-0.09|0.03|778000000|776330000
2022-02-26 23:53:56|10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|0405|HKD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Hong Kong|HK0405033157|600|Yuexiu Real Estate Investment Trust Stock Price Today (0405) - Investing.com|14.84B|14840000000|3.19|3,212,860|-20.65%|3.19-4.2|3.19-3.22|3.21|4651627466|0.57|8.36|2.24B|2240000000|0.38|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|7|0.0185|0|0|0.5616|0.0295|19.414|12.27|2022-03-07|15/12/2021|||||2021-08-09|15/06/2021|||||2021-03-04|15/12/2020|||||2020-08-06|15/06/2020|||||2020-02-24|15/12/2019|||||2019-08-01|15/06/2019|||||2019-02-25|15/12/2018|||||2018-08-02|15/06/2018|0.15||1000000000|
2022-02-26 23:54:00|10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|PGOLD|PHP|Consumer Staples|Food & Staples Retailing|Philippines|PHY716171079|0|Puregold Price Club Inc Stock Price Today (PGOLD) - Investing.com|101.78B|101780000000|35.500|1,899,836|0%|31.2-44.7|34.75-36.2|35.5|2867086406|0.29|11.64|162.74B|162740000000|3.05|0.25|0.70%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|-0.0162|0.0319|0.0034|0.0302|0.0359|18.8684|0.8992|2022-05-13|15/03/2022|||||2022-04-15|15/12/2021||1.07||50680000000|2021-11-11|15/09/2021|0.61|0.5886|39060000000||2021-08-10|15/06/2021|0.5816|0.5816|38450000000|38450000000|2021-05-18|15/12/2020|1.05|0.7652|47500000000||2021-05-13|15/03/2021|0.6277|0.6277|37730000000|37730000000|2020-10-28|15/09/2020|0.5762|0.6613|39170000000|39180000000|2020-08-17|15/06/2020|0.5694|0.51|41010000000|41010000000
2022-02-26 23:54:05|10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|BLDT|INR|Industrials|Air Freight & Logistics|India|INE233B01017|12095|Blue Dart Express Stock Price Today (BLDT) - Investing.com|144.63B|144630000000|6,095.20|18,182|29.06%|4,555-7,500|6,002.1-6,242.8|5,998.65|23727934|0.76|43.39|42.13B|42130000000|141.21|40.00|0.65%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2|21|-0.0047|-0.1584|-0.0052|0.286|0.0584|145.301|5.6824|2022-05-05|15/03/2022||37.5||9880000000|2022-01-28|15/12/2021|51.76|57.78|12550000000|12550000000|2021-10-30|15/09/2021|49|38.16|11240000000|11240000000|2021-07-30|15/06/2021|12.4|12.79|8660000000|8660000000|2021-05-05|15/03/2021|37.5|37.64|9660000000|9670000000|2021-01-28|15/12/2020|37.25|25.28|10370000000|9570000000|2020-10-29|15/09/2020|30|25.95|8670000000|8650000000|2020-07-31|15/06/2020|-53.9|-53.47|4140000000|4150000000
2022-02-26 23:54:08|10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|0546|HKD|Materials|Chemicals|Hong Kong|KYG368441195|13500|Fufeng Group Ltd Stock Price Today (0546) - Investing.com|7.5B|7500000000|2.96|5,048,477|-16.15%|2.31-3.52|2.95-3.03|2.95|2533639037|0.76|7.41|22.3B|22300000000|0.41|0.139|4.70%|Mar 22, 2022|2022-03-22|Neutral||Neutral|Sell||Neutral|Neutral||Neutral|11|1|5|0.0146|-0.0285|-0.0763|0.806|0.0384|18.68|1.832|2022-03-22|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|||||2018-04-12|15/12/2017|0.29|0.34|6820000000|7372000000|2017-09-04|15/06/2017|0.28|0.23|6210000000|6030000000|2017-04-05|15/12/2016|0.31|0.19|6290000000|6999000000
2022-02-26 23:54:11|10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP|QHt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0256010R16|0|Quality Houses PCL Stock Price Today (QHt) - Investing.com|679.61M|679610000|0.0634|-|-1.4%|0.0495-0.07|0.0634-0.0638|0.0638|10714381645|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|0|1|0|0|0|0|0|0|0|0||||||||
2022-02-26 23:54:14|10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|HRMr|EUR|Industrials|Construction & Engineering|Greece|GRS145003000|3345|Gek Terna Stock Price Today (HRMr) - Investing.com|877.56M|877560000|9.14|104,250|10.39%|8.54-10.64|8.8-9.15|8.8|96012606|0.95|394.31|941.02M|941020000|0.02|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|2|8|0.0201|0|1.1341|-1.6522|0.2748|67.73|0.3788|2022-04-28|15/12/2021|||||2021-12-03|15/09/2021||||258700000|2021-09-30|15/06/2021|-0.09||439400000||2021-06-18|15/03/2021|||||2021-04-28|15/12/2020|0.11||501600000||2020-12-15|15/09/2020||||253700000|2020-09-25|15/06/2020|0.01||469700000||2020-06-02|15/12/2019|-0.04||589400000|
2022-02-26 23:54:18|10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|TISCO|THB|Financial|Banks|Thailand|TH0999010Z03|4998|TISCO Financial Group PCL Stock Price Today (TISCO) - Investing.com|78.06B|78060000000|97.50|5,350,944|2.63%|85-102.5|97-97.75|97|800645624|0.68|11.45|10.53B|10530000000|8.47|6.30|6.46%|Apr 20, 2022|2022-04-20|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|21|0.0008|0.0091|0.017|0.0218|0.0077|10.4181|3.5667|2022-04-20|15/03/2022||||4494000000|2022-02-21|15/12/2021|2.24|2.24|4840000000|4750000000|2021-10-11|15/09/2021|1.95|1.94|4190000000|4550000000|2021-08-13|15/06/2021|2.08|2.1|4720000000|4720000000|2021-04-15|15/03/2021|2.2|2.21|5100000000|5100000000|2021-02-25|15/12/2020|2.04|2.03|4950000000|4960000000|2020-10-12|15/09/2020|2.01|1.89|4700000000|4660000000|2020-07-08|15/06/2020|1.67|1.65|4360000000|4450000000
2022-02-26 23:54:23|10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|CHDRAUIB|MXN|Consumer Staples|Food & Staples Retailing|Mexico|MX01CH170002|58722|Grupo Comercial Chedraui Stock Price Today (CHDRAUIB) - Investing.com|44.02B|44020000000|46.090|315,103|56.08%|29.81-50.99|45.62-46.5|46.03|955181876|0.48|13.01|188.49B|188490000000|3.54|0.475|1.03%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0081|-0.0144|0.047|0.0377|0.0638|18.4303|0.3548|2022-04-27|15/03/2022||1.03||58010000000|2022-02-16|15/12/2021|1.01|1.07|65080000000|63060000000|2021-10-28|15/09/2021|0.92|0.6656|52470000000|51260000000|2021-07-28|15/06/2021|0.84|0.7227|35750000000|35770000000|2021-04-29|15/03/2021|0.75|0.755|35190000000|34970000000|2021-02-25|15/12/2020|0.8023|0.7438|38960000000|38670000000|2020-10-20|15/09/2020|0.65|0.5483|35410000000|35310000000|2020-07-23|15/06/2020|0.67|0.59|36410000000|36020000000
2022-02-26 23:54:26|10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|3682|TWD|Communication Services|Diversified Telecommunication Services|Taiwan|TW0003682001|1389|Asia Pacific Telecom Co Ltd Stock Price Today (3682) - Investing.com|34.41B|34410000000|7.97|2,824,004|-18.59%|7.5-10.5|7.95-8|7.94|4317196399|1.23|-|12.89B|12890000000|-1.46|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|20|4|18|0.0001|0|0|0.117|-0.0003|-10.0811|3.1044|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0.37||3210000000||2021-09-01|15/06/2021|-0.33||3110000000||2021-06-02|15/03/2021|-0.37||3050000000||2021-03-03|15/12/2020|-0.39||3520000000||2020-12-02|15/09/2020|-0.37||3240000000||2020-09-02|15/06/2020|-0.4||3450000000||2020-06-03|15/03/2020|-0.36||3380000000|
2022-02-26 23:54:31|10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|AEFES|TRY|Consumer Staples|Beverages|Turkey|TRAAEFES91A9|16828|Anadolu Efes Biracilik ve Malt Sanayi AS Stock Price Today (AEFES) - Investing.com|15.89B|15890000000|26.84|2,452,904|25.01%|18.78-37.68|26.42-27.78|26.4|592105263|0.66|14.63|39.3B|39300000000|1.8|1.8545|6.91%|May 11, 2022|2022-05-11|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0002|0.019|-0.0183|-1.107|0.1313|-7.3419|0.7521|2022-05-11|15/03/2022||0.1656||10280000000|2022-02-23|15/12/2021|-0.1251|-0.1251|10960000000|9940000000|2021-11-04|15/09/2021|0.94|0.88|11790000000|11790000000|2021-08-12|15/06/2021|0.7|0.72|10390000000|10390000000|2021-05-05|15/03/2021|0.5|0.22|6160000000|6660000000|2021-02-25|15/12/2020|0.15|0.17|6420000000|6360000000|2020-11-05|15/09/2020|0.78||8740000000|8740000000|2020-08-12|15/06/2020|-0.14||7070000000|6940000000
2022-02-26 23:54:35|10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|3211|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003211009|133|Dynapack International Technology Stock Price Today (3211) - Investing.com|14.69B|14690000000|99.60|677|-7.78%|89-138.5|99.6-101|100|147480521|0.58|15.58|20.68B|20680000000|6.09|6.50|6.53%|Mar 02, 2022|2022-03-02|Strong Sell|Neutral|Buy|Strong Sell|Sell|Buy|Strong Sell|Neutral|Buy|20|4|18|0.0012|0|0|0.3408|0.0468|14.6239|0.5211|2022-03-02|15/12/2021|||||2021-10-29|15/09/2021|1.58||5220000000||2021-09-01|15/06/2021|1.52||5020000000||2021-06-02|15/03/2021|1.5||5160000000||2021-03-03|15/12/2020|1.48||5280000000||2020-10-30|15/09/2020|1.84||5560000000||2020-09-02|15/06/2020|3.01||5540000000||2020-06-03|15/03/2020|0.62||2970000000|
2022-02-26 23:54:38|10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|4968|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0004968003|189|RichWave Technology Corp Stock Price Today (4968) - Investing.com|18.89B|18890000000|213.50|1,331,712|-47.28%|206-491.43|212-223|211|88468906|2.41|21.85|6.14B|6140000000|9.77|2.04|1.34%|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|-0.0079|-0.3529|-0.018|-0.4768|0.0548|24.264|3.3275|2022-06-01|15/03/2022||0.355||943000000|2022-02-28|15/12/2021||-0.705||814000000|2021-10-28|15/09/2021|0.33|1.9|1030000000|1440000000|2021-09-01|15/06/2021|2.84|2.82|1740000000|1740000000|2021-06-02|15/03/2021|4.06|4.06|1740000000|1740000000|2021-03-01|15/12/2020|5.26|5.23|1640000000|1640000000|2020-10-29|15/09/2020|4.9|4.31|1680000000|1640000000|2020-09-02|15/06/2020|2.92|2.81|1200000000|1200000000
2022-02-26 23:54:42|10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|TVOn|THB|Consumer Staples|Food Products|Thailand|TH0209010R15|1124|Thai Vegetable Oil PCL Stock Price Today (TVOn) - Investing.com|-|-|33.00|1,509,681|-3.65%|29.5-37.5|32.5-33.25|32.25|-|-|-|-|-|-|2.20|6.67%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 23:54:44|10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|0826|HKD|Materials|Metals & Mining|Hong Kong|KYG888311134|3071|Tiangong International Co Ltd Stock Price Today (0826) - Investing.com|10.26B|10260000000|3.67|3,864,592|-20.56%|3.05-5.66|3.62-3.75|3.72|2795000000|0.43|12.89|6.59B|6590000000|0.29|0.09|2.42%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|5|2|4|0.0024|0|0|1.125|0.0665|20.9175|0.7575|2018-04-12|15/12/2017|0.06||2020000000||2017-09-01|15/06/2017|0.02||1880000000||2017-04-24|15/12/2016|0.04||1810000000||2016-09-19|15/06/2016|0.01||1570000000||2016-04-14|15/12/2015|0.01||1570000000||||
2022-02-26 23:54:48|10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|1795|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0001795003|1099|Lotus Pharmaceutical Co Ltd Stock Price Today (1795) - Investing.com|29.24B|29240000000|111.50|2,829,157|46.33%|65.8-157.5|106-113|103|262206312|0.38|19.07|12.98B|12980000000|5.85|0.35|0.31%|Mar 28, 2022|2022-03-28|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|20|4|18|0.0016|-0.3903|-0.0028|-0.5775|0.0628|-29.5578|2.4322|2022-03-28|15/12/2021||1.16||2927000000|2021-11-11|15/09/2021|1.33|1.54|3060000000|3232000000|2021-08-16|15/06/2021|1.38|1.79|3460000000|3495000000|2021-05-17|15/03/2021|1.84|1.11|3320000000|2707000000|2021-03-29|15/12/2020|1.3|1.20|3130000000|3068000000|2020-11-13|15/09/2020|1.15|1.21|2890000000|2953000000|2020-08-17|15/06/2020|1.23|1.19|2680000000|2584000000|2020-05-15|15/03/2020|0.54|0.73|1960000000|2113000000
2022-02-26 23:54:52|10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|MWC|PHP|Utilities|Water Utilities|Philippines|PHY569991086|1578|Manila Water Company Inc Stock Price Today (MWC) - Investing.com|67.7B|67700000000|20.850|1,589,159|37.17%|13.5-28|20.1-21.85|20.85|3247238060|0.59|10.81|20.33B|20330000000|1.93|0.531|2.55%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|21|-0.0075|0|-0.046|0.1131|0.01|22.0122|7.4581|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-08|15/09/2021|0.23||5140000000|5135000000|2021-08-16|15/06/2021|0.52||5290000000|5288000000|2021-05-18|15/03/2021|0.51||4850000000||2021-02-23|15/12/2020|0.53||5050000000|5050000000|2020-11-04|15/09/2020|0.32||5200000000||2020-07-30|15/06/2020|0.3||5340000000|10877000000
2022-02-26 23:54:56|10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|BRIG|INR|Real Estate|Real Estate Management & Development|India|INE791I01019|1690|Brigade Enterprises Ltd Stock Price Today (BRIG) - Investing.com|113.99B|113990000000|495.05|577,781|69.54%|233.05-540|474.9-499.9|467.7|230262643|1.41|126.59|28.48B|28480000000|3.91|1.20|0.24%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|23|4|21|0.001|-0.0838|0.0387|-1.3487|0.116|37.8043|2.291|2022-05-17|15/03/2022|||||2022-02-03|15/12/2021|3|6.9|9210000000|9210000000|2021-11-11|15/09/2021|1||7530000000|7530000000|2021-08-05|15/06/2021|-2.55|-2.2|3830000000|3830000000|2021-05-18|15/03/2021|2||7910000000|7910000000|2021-02-04|15/12/2020|0.9|2.30|6450000000|6460000000|2020-11-11|15/09/2020|-0.8|-0.8|3110000000|3110000000|2020-08-12|15/06/2020|-2.6|-2.8|2030000000|2030000000
2022-02-26 23:55:00|10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|PLANB|THB|Communication Services|Media|Thailand|TH6253010008|0|Plan B Media PCL Stock Price Today (PLANB) - Investing.com|33.34B|33340000000|7.95|27,346,162|18.66%|5-8.65|7.9-8.2|7.8|4193173544|1.93|586.47|5.48B|5480000000|0.01|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0015|0.0263|0.0336|-0.2442|0.0426|18.7526|7.211|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021||0.0123||1184000000|2021-11-17|15/09/2021|-0.01|-0.0088|1100000000|1080000000|2021-08-10|15/06/2021|-0.02|-0.0081|1100000000|1100000000|2021-05-13|15/03/2021|0.0392|0.0392|1020000000||2021-02-25|15/12/2020|0.04|0.04|1230000000|1230000000|2020-11-11|15/09/2020|0.00|0.0085|877500000|767000000|2020-09-02|15/06/2020|-0.02|0.00|663000000|617000000
2022-02-26 23:55:02|10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|330590|KRW|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Korea|KR7330590001|0|Lotte Reit Co Ltd Stock Price Today (330590) - Investing.com|1.34T|1.34E+12|5,500|230,042|10.22%|4,870-6,250|5,470-5,510|5,480|242968884|-|34.10|135.61B|135610000000|161.3|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|10|4|9|0.0021|0|0|1.0923|1.4821|28.89|17.9989|2021-11-12|15/09/2021|37.58||27940000000||2021-09-01|15/06/2021|79.51||48640000000||2021-06-02|15/03/2021|43.27||20700000000|20700000000|2021-03-19|15/12/2020|87.41||38330000000||2020-11-13|15/09/2020|44.86||19050000000||2020-09-10|15/06/2020|44.8||19050000000||2020-05-15|15/03/2020|45.61||19050000000||2020-05-15|15/09/2019|22.74||5660000000|
2022-02-26 23:55:06|10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|2338|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002338001|363|Taiwan Mask Corp Stock Price Today (2338) - Investing.com|21.13B|21130000000|98.00|16,008,254|92.91%|44.35-117|97.2-100.5|97|215632000|1.75|14.72|5.69B|5690000000|6.66|1.50|1.53%|Jun 01, 2022|2022-06-01|Sell|Buy|Strong Buy|Strong Sell|Neutral|Strong Buy|Strong Sell|Neutral|Strong Buy|21|4|18|0.001|2.2756|0.5642|-2.6466|0.109|-6.9641|2.1861|2022-06-01|15/03/2022||0.53||1700000000|2022-03-02|15/12/2021||0.55||1760000000|2021-12-01|15/09/2021|2.19|2.19|1610000000|1610000000|2021-09-01|15/06/2021|-0.07||1490000000||2021-06-02|15/03/2021|1.62||1280000000||2021-03-03|15/12/2020|2.34|0.37|1310000000|1020000000|2020-12-02|15/09/2020|1.27|0.41|1150000000|1050000000|2020-09-02|15/06/2020|0.66|0.43|1100000000|943000000
2022-02-26 23:55:11|10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|SIMH3|BRL|Industrials|Road & Rail|Brazil|BRSIMHACNOR0|19652|JSL ON Stock Price Today (SIMH3) - Investing.com|8.46B|8460000000|10.55|2,079,866|10.65%|7.99-17.89|10.34-10.88|10.72|801746296|1.76|11.04|12.38B|12380000000|0.96|0.1907|1.81%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0065|-2.5914|0.0952|0.291|0.0372|13.366|0.9265|2022-05-05|15/03/2022|||||2022-02-23|15/12/2021|0.3|0.3|4140000000|4020000000|2021-11-10|15/09/2021|0.3|0.27|3960000000|3960000000|2021-08-11|15/06/2021|0.32|0.1711|3150000000|3010000000|2021-05-06|15/03/2021|0.459|0.6673|2620000000|2790000000|2021-03-10|15/12/2020|0.36|0.62|2650000000|2650000000|2020-11-12|15/09/2020|0.36|0.36|2600000000|2600000000|2020-08-13|15/06/2020|0.75|-0.02|1940000000|1940000000
2022-02-26 23:55:13|10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|1515|HKD|Healthcare|Health Care Providers & Services|Hong Kong|KYG2133W1087|6097|China Resources Phoenix Healthcare Holdings Co Ltd Stock Price Today (1515) - Investing.com|5.96B|5960000000|4.60|3,673,961|-30.72%|4.13-11.66|4.53-4.88|4.52|1296676516|1.34|11.84|4.47B|4470000000|0.39|0.09|1.92%|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|5|2|4|-0.0027|0.165|0.0192|-3.0668|0.0786|30.3825|8.4775|2018-04-26|15/12/2017|0.08||1020000000|965000000|2017-09-27|15/06/2017|0.25|0.12|862100000||2017-04-27|15/12/2016|-1.67||827600000||2016-09-20|15/06/2016|0.16|0.17|705200000|697000000|2016-04-27|15/12/2015|0.08|0.17|770000000|778700000|||
2022-02-26 23:55:16|10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|NVA6|EUR|Financial|Banks|Thailand|TH0121010R12|4784|Kiatnakin Phatra Bank PCL Stock Price Today (NVA6) - Investing.com|1.59B|1590000000|1.885|-|17.45%|1.305-1.95|1.885-1.895|1.885|846751109|-|-|-|-|-|0.08|4.86%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-26 23:55:18|10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|2019|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2751H1020|2199|Dexin China Holdings Stock Price Today (2019) - Investing.com|7.86B|7860000000|2.91|2,079,874|-3.96%|2.42-3.34|2.88-3.01|2.96|2701341000|-|5.82|26.07B|26070000000|0.51|0.134|4.60%|-|1970-01-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-26 23:55:22|10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|PROR|INR|Healthcare|Pharmaceuticals|India|INE199A01012|1362|Procter & Gamble Health Ltd Stock Price Today (PROR) - Investing.com|76.69B|76690000000|4,620.15|6,934|-31.3%|4,488-6,850|4,512.1-4,640|4,542.95|16599382|0.91|51.01|10.55B|10550000000|90.34|40.00|0.87%|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|19|0.0079|0.7872|0.0835|0.1905|0.0163|48.2426|6.4026|2022-05-05|15/03/2022|||||2022-05-02|15/09/2022|||||2022-02-09|15/12/2021|27.03||2780000000||2022-02-07|15/06/2022|||||2021-11-09|15/09/2021|33.4||2730000000||2021-08-26|15/06/2021|19.13||2850000000||2021-05-06|15/03/2021|9.5||2190000000||2021-02-10|15/12/2020|40.9||2400000000|
2022-02-26 23:55:25|10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|200771|HKD|Industrials|Electrical Equipment|China|CNE000000VS4|3348|Hangzhou Steam Turbine Stock Price Today (200771) - Investing.com|11.2B|11200000000|14.85|219,734|31.53%|11-17.5|14.65-14.85|14.73|754010400|0.59|13.58|6.53B|6530000000|1.12|0.31|2.04%|-|1970-01-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|8|4|4|-0.002|0|0|1.0208|0.0707|85.615|1.5975|2019-03-29|15/12/2018|||||2018-10-23|15/09/2018|||||2018-08-23|15/06/2018|||||2018-04-26|15/03/2018|0.05||962100000||2018-03-28|15/12/2017|0.01||857900000||2017-10-26|15/09/2017|0.03||925500000||2017-08-18|15/06/2017|0.04||915400000||2017-04-26|15/03/2017|0.02||748300000|
2022-02-26 23:55:30|10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|8436|TWD|Consumer Staples|Personal Products|Taiwan|TW0008436007|0|TCI Co Ltd Stock Price Today (8436) - Investing.com|22.95B|22950000000|195.00|706|-8.02%|188.5-350|192.5-197.5|194|117708000|0.75|13.68|8.72B|8720000000|15.09|8.8419|4.53%|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|-0.0131|-0.0361|0.0002|0.0818|0.0648|22.1885|4.387|2022-06-01|15/03/2022||2.63||2170000000|2022-03-02|15/12/2021||3.37||2240000000|2021-11-10|15/09/2021|4.02|4.04|2380000000|2410000000|2021-08-18|15/06/2021|4.19|4.17|2340000000|2340000000|2021-06-02|15/03/2021|3.22|3.18|1950000000|1930000000|2021-03-03|15/12/2020|3.79|3.69|2060000000|2040000000|2020-11-11|15/09/2020|4.23|4.2|2160000000|2160000000|2020-08-19|15/06/2020|4.45|4.44|2210000000|2210000000
2022-02-26 23:55:34|10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|6592|TWD|Financial|Consumer Finance|Taiwan|TW0006592009|0|Hotai Finance Corp Stock Price Today (6592) - Investing.com|63.6B|63600000000|123.50|1,362,291|51.53%|76.7-129.5|120.5-126|123|515000407|0.52|21.57|16.82B|16820000000|5.73|3.50|2.83%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|18|4|15|-0.0512|-0.0312|0.0136|-0.0122|0.0038|19.618|3.9987|2022-06-01|15/03/2022||1.75||4520000000|2022-03-02|15/12/2021||1.75||4650000000|2021-12-01|15/09/2021|1.47|1.47|4510000000|4510000000|2021-09-01|15/06/2021|1.35|1.48|4240000000|4240000000|2021-06-02|15/03/2021|1.52|1.57|4120000000|4010000000|2021-03-03|15/12/2020|1.39|1.45|3960000000|3810000000|2020-12-02|15/09/2020|1.3|1.3|3760000000|3490000000|2020-09-02|15/06/2020|1.14|1.14|3470000000|3470000000
2022-02-26 23:55:38|10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|HEIN|MYR|Consumer Staples|Beverages|Malaysia|MYL3255OO006|596|Heineken Bhd Stock Price Today (HEIN) - Investing.com|6.62B|6620000000|21.90|151,494|-14.12%|19.78-27.34|21.7-22.1|21.88|302098000|0.77|26.93|1.98B|1980000000|0.81|0.81|3.70%|May 25, 2022|2022-05-25|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|4|19|0.0123|-0.1883|-0.0162|-0.252|0.0438|20.6505|3.4342|2022-05-25|15/03/2022|||||2022-05-18|15/03/2023|||||2022-02-16|15/12/2022|||||2022-02-16|15/12/2021|0.317|0.317|692300000|692260000|2021-11-24|15/09/2022|||||2021-11-11|15/09/2021|0.169||389800000||2021-08-25|15/06/2022|||||2021-08-25|15/06/2021|0.0845||349400000|
2022-02-26 23:55:42|10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|EIDP|INR|Materials|Chemicals|India|INE126A01031|2022|E.I.D. Parry Stock Price Today (EIDP) - Investing.com|74.37B|74370000000|419.25|316,808|30.3%|302.5-532.9|410-437.9|405|177386525|0.88|12.52|217.7B|217700000000|33.64|5.50|1.31%|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0103|0|-0.0784|0.6401|0.5351|-0.3029|1.5595|2022-05-11|15/03/2022|||||2022-02-08|15/12/2021|1.03||4880000000|4880000000|2021-11-08|15/09/2021|13.72||5810000000|5810000000|2021-08-12|15/06/2021|-1.87||4500000000|5810000000|2021-06-29|15/03/2021|-0.36||5640000000|5332000000|2021-02-08|15/12/2020|5.98||47010000000||2020-11-09|15/09/2020|17.9||58360000000||2020-08-05|15/06/2020|1.64||41420000000|
2022-02-26 23:55:46|10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|SKPR|MYR|Information Technology|Electronic Equipment, Instruments & Components|Malaysia|MYL7155OO004|0|SKP Resources Bhd Stock Price Today (SKPR) - Investing.com|2.44B|2440000000|1.560|3,809,126|-18.41%|1.29-2.34|1.46-1.57|1.46|1562266936|1.21|16.06|2.2B|2200000000|0.1|0.04|2.74%|Mar 01, 2022|2022-03-01|Neutral||Neutral|Neutral||Strong Sell|Neutral||Sell|23|4|20|-0.0098|-0.3578|0.5123|0.2617|0.0368|19.594|1.1395|2022-06-01|15/03/2022|||||2022-03-01|15/12/2021|||||2021-11-26|15/09/2021|0.026||553700000||2021-08-30|15/06/2021|0.021||515100000|515080000|2021-06-03|15/03/2021|0.025|11.00|444900000||2021-02-25|15/03/2020|0.006|8.00|426000000||2021-02-23|15/12/2020|0.028||713300000||2020-11-19|15/09/2020|0.035|0.035|726150000|726300000
2022-02-26 23:55:48|10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|SUPEREIFu|THB|Financial|Capital Markets|Thailand|TH9294010003|0|Super Energy Power Plant Infra Stock Price Today (SUPEREIFu) - Investing.com|5.82B|5820000000|12.00|313,128|13.21%|10.1-12.1|11.9-12|12|515000000|-|13.39|830.6M|830600000|0.9|0.8762|7.30%|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|10|4|9|0.0063|0|0|1.7928|0.2196|22.2422|6.7644|2022-02-18|15/12/2021|0.16||191600000||2021-11-15|15/09/2021|0.07||179400000||2021-08-09|15/06/2021|0.32||222000000||2021-05-11|15/03/2021|0.34||237600000||2021-02-22|15/12/2020|0.03||183400000||2020-11-13|15/09/2020|0.34||206700000||2020-08-05|15/06/2020|0.29||219300000||2020-05-12|15/03/2020|0.67||231800000|
2022-02-26 23:55:52|10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|1117|HKD|Consumer Staples|Food Products|Hong Kong|KYG215791008|4421|China Modern Dairy Holdings Ltd Stock Price Today (1117) - Investing.com|11.32B|11320000000|1.430|12,233,960|-47.04%|1.25-2.72|1.42-1.46|1.43|7915662048|1.29|7.57|7.88B|7880000000|0.19|0.03|1.70%|Mar 29, 2022|2022-03-29|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|13|2|7|-0.0225|0.2938|-0.0087|1.0152|-0.0043|-14.0225|2.8214|2022-03-29|15/12/2021||||3722000000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021||||3233000000|2021-06-02|15/03/2021|||||2021-03-23|15/12/2020|||||2018-04-25|15/12/2017|-0.05|-0.05|2440000000|2498000000|2017-08-28|15/06/2017|-0.11|-0.08|2340000000|2448000000|2017-03-28|15/12/2016|-0.03|-0.05|2630000000|2520000000
2022-02-26 23:55:54|10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP|1589|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG212091048|202|China Logistics Property Holdings Co Ltd Stock Price Today (1589) - Investing.com|13.85B|13850000000|4.03|4,918,789|-12.39%|3.17-4.77|3.8-4.2|3.82|3437770058|0.32|34.04|1.05B|1050000000|0.11|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|4|2|3|0.0057|0|0|0.1058|0.2415|12.1733|25.9567|2018-04-26|15/12/2017|0.16||237800000||2017-09-21|15/06/2017|0.15||166100000||2017-04-27|15/12/2016|0.07||144400000||2016-09-15|15/06/2016|0.65||126400000|||||
2022-02-26 23:55:58|10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|TOA|THB|Materials|Chemicals|Thailand|TH8193010007|4492|TOA Paint Thailand PCL Stock Price Today (TOA) - Investing.com|58.84B|58840000000|29.00|1,291,536|-7.2%|28.5-39.75|29-29.75|28.75|2029000000|0.6|29.59|17.07B|17070000000|0.97|0.50|1.72%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0621|-0.0149|0.0027|0.0094|0.0114|37.2463|4.31|2022-05-12|15/03/2022||0.2844|||2022-02-24|15/12/2021|0.23|0.2333|4670000000|4390000000|2021-12-01|15/09/2021|0.13|0.1636|3980000000|3940000000|2021-09-01|15/06/2021|0.27|0.27|4500000000|4340000000|2021-06-02|15/03/2021|0.33|0.3055|4420000000|4420000000|2021-02-22|15/12/2020|0.24|0.2484|4170000000||2020-12-02|15/09/2020|0.2551|0.26|4020000000|4020000000|2020-09-02|15/06/2020|0.29|0.27|4010000000|4000000000
2022-02-26 23:56:02|10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|DOVT|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYL7204OO000|0|D O Green Technologies Bhd Stock Price Today (DOVT) - Investing.com|7.83B|7830000000|4.850|3,307,074|21.55%|3.23-6.15|4.8-4.92|4.68|1614215822|1.74|68.98|846.54M|846540000|0.07|0.015|0.31%|May 26, 2022|2022-05-26|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|21|4|19|0.0062|-0.3215|0|0.6293|0.0678|50.2483|4.4174|2022-05-26|15/03/2022|||||2022-02-24|15/12/2021|0.0325||257700000||2021-11-24|15/09/2021|0.0165||174600000||2021-08-25|15/06/2021|0.022||208600000|208600000|2021-05-26|15/03/2021|0.018|0.021|205700000|205670000|2021-02-24|15/12/2020|0.023||209550000||2020-11-24|15/09/2020|0.01||158900000||2020-08-25|15/06/2020|0.001||89200000|
2022-02-26 23:56:06|10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|MCEI|INR|Financial|Capital Markets|India|INE745G01035|343|Multi Commodity Exchange Stock Price Today (MCEI) - Investing.com|64.45B|64450000000|1,263.85|614,598|-16.85%|1,165-2,135|1,201-1,269.9|1,179.05|50998369|0.49|44.22|3.57B|3570000000|28.56|27.60|2.19%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|-0.0028|-0.004|-0.0539|0.062|0.0381|41.1876|18.6457|2022-05-05|15/03/2022||10.84||1200000000|2022-01-29|15/12/2021|6.6|8.01|896000000|882500000|2021-10-23|15/09/2021|6.2|6.62|921000000|948250000|2021-07-25|15/06/2021|7.8|7.8|876000000|929250000|2021-05-22|15/03/2021|7.6|7.81|970000000|975400000|2021-01-21|15/12/2020|14.1|14.1|1010000000|1010000000|2020-10-28|15/09/2020|11.49|10.1|1200000000|1220000000|2020-07-25|15/06/2020|11.09|7.5|730000000|1140000000
2022-02-26 23:56:09|10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|5530|TWD|Consumer Discretionary|Diversified Consumer Services|Taiwan|TW0005530000|436|Lungyen Life Service Stock Price Today (5530) - Investing.com|18.23B|18230000000|43.40|262|-16.7%|42.35-65.2|43.4-43.8|43.5|420084199|0.33|13.38|3.52B|3520000000|3.29|1.20|2.76%|Mar 02, 2022|2022-03-02|Strong Sell|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|21|4|19|0.0039|0.0469|0.0399|0.4093|0.0242|17.8032|5.8405|2022-03-02|15/12/2021|||||2021-11-10|15/09/2021|0.98||788100000||2021-09-01|15/06/2021|0.56||779200000||2021-06-02|15/03/2021|0.96||1000000000||2021-03-03|15/12/2020|0.79|2.19|948800000|1790000000|2020-11-11|15/09/2020|1.29|1.37|1060000000|797000000|2020-09-02|15/06/2020|0.21|0.55|786000000|676000000|2020-06-03|15/03/2020|0.67|1.14|868800000|1020000000
2022-02-26 23:56:13|10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|2367|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002367000|2733|Unitech Printed Circuit Board Corp Stock Price Today (2367) - Investing.com|11.15B|11150000000|18.00|4,394,469|-14.29%|16.05-24.75|18-18.35|17.95|619407175|1.34|-|14.2B|14200000000|-0.46|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|20|4|18|-0.0087|-1.5541|0.0012|-3.3195|0.0506|22.4839|0.7522|2022-03-29|15/12/2021||||4717000000|2021-11-08|15/09/2021|-0.99||3250000000|4080000000|2021-08-05|15/06/2021|-0.80|0.03|2860000000|3550000000|2021-05-10|15/03/2021|1.89|1.58|3410000000|3412000000|2021-03-31|15/12/2020|-0.56|1.56|4680000000|4392000000|2020-11-10|15/09/2020|-0.67|0.31|3820000000|4081000000|2020-08-07|15/06/2020|-1.11|-0.24|2250000000|3422000000|2020-05-13|15/03/2020|0.02|-0.01|3630000000|4560000000
2022-02-26 23:56:20|10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|JSW|PLN|Materials|Metals & Mining|Poland|PLJSW0000015|30608|JSW SA Stock Price Today (JSW) - Investing.com|4.91B|4910000000|41.80|1,163,425|17.88%|27-62.48|39.5-42.27|38.07|117411596|1.53|-|8.56B|8560000000|-4.74|N/A|N/A|May 19, 2022|2022-05-19|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|35|4|32|-0.005|0.3126|0.0015|0.0466|0.0227|14.81|0.6116|2022-05-19|15/03/2022||||3798000000|2022-03-17|15/12/2021||||3740000000|2021-11-18|15/09/2021|2.15||2580000000|2530000000|2021-08-19|15/06/2021|-1.44||2180000000|2120000000|2021-05-20|15/03/2021|-1.6||2000000000|1980000000|2021-03-18|15/12/2020|-3.85||1810000000|1770000000|2020-11-19|15/09/2020|-0.99||1730000000|1790000000|2020-08-20|15/06/2020|-6.52||1490000000|1320000000
2022-02-26 23:56:23|10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|GMAT3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRGMATACNOR7|0|Grupo Mateus SA Stock Price Today (GMAT3) - Investing.com|13.17B|13170000000|5.96|4,281,173|-28.37%|5.46-8.72|5.69-5.96|5.87|2209346079|-|17.68|15.07B|15070000000|0.34|N/A|N/A|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|8|-0.238|0|0.0184|0.3831|0.1469|30.4163|1.4488|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021||||4490000000|2021-11-11|15/09/2021|0.1||4350000000|4380000000|2021-08-12|15/06/2021|0.09||3720000000|3550000000|2021-05-13|15/03/2021|0.07||3360000000|3290000000|2021-03-24|15/12/2020|0.09||3640000000|3600000000|2020-12-02|15/09/2020|0.11||3640000000||2020-11-12|15/09/2019|0.03||2210000000|
2022-02-26 23:56:27|10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|STBP3|BRL|Industrials|Transportation Infrastructure|Brazil|BRSTBPACNOR3|2824|Santos Brasil Participacoes SA Stock Price Today (STBP3) - Investing.com|5.59B|5590000000|6.48|5,178,900|10.39%|4.89-9.99|6.43-6.7|6.62|862411304|1.24|32.44|1.35B|1350000000|0.2|0.243|3.75%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|23|4|19|-0.0094|-0.2615|-0.0076|-0.1693|0.039|39.8553|3.9756|2022-05-11|15/03/2022||0.08||430210000|2022-03-10|15/12/2021||0.07||405060000|2021-11-09|15/09/2021|0.08|0.08|397000000|396560000|2021-08-10|15/06/2021|0.07|0.06|380000000|380000000|2021-05-11|15/03/2021|0.04|0.04|315000000|314800000|2021-03-08|15/12/2020|0.02|0.015|261000000|254230000|2020-11-10|15/09/2020|-0.01|-0.01|220000000|238500000|2020-08-11|15/06/2020|-0.01|-0.02|225000000|224800000
2022-02-26 23:56:31|10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|3010|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003010005|480|Wah Lee Industrial Corp Stock Price Today (3010) - Investing.com|25.02B|25020000000|106.00|1,823,289|30.38%|71.2-115.5|106-108|106|236017941|0.79|10.08|67.64B|67640000000|10.52|4.31|4.07%|Mar 31, 2022|2022-03-31|Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|22|4|20|-0.0055|0.0535|0.009|0.139|0.0354|9.217|0.266|2022-03-31|15/12/2021||2.27||16250000000|2021-12-01|15/09/2021|3.52|2.56|18760000000|17660000000|2021-08-30|15/06/2021|2.75|2.35|16870000000|16850000000|2021-06-02|15/03/2021|2.58|2.58|16280000000|16280000000|2021-04-01|15/12/2020|1.9|1.5|15730000000|15530000000|2020-12-02|15/09/2020|2.71|1.78|16160000000|15300000000|2020-08-24|15/06/2020|1.89|1.81|14840000000|15650000000|2020-06-03|15/03/2020|1.49|1.49|12350000000|12350000000
2022-02-26 23:56:34|10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|SNTJ|ZAR|Financial|Insurance|South Africa|ZAE000093779|0|Santam Stock Price Today (SNTJ) - Investing.com|30.24B|30240000000|26,782|48,010|8.91%|23,137-28,700|26,782-27,106|26,816|112900000|0.09|20.13|30.15B|30150000000|13.24|4.32|1.61%|Mar 03, 2022|2022-03-03|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|17|2|12|0.0161|-0.9903|-0.0307|1.8059|0.0852|6378.4209|117.1192|2022-03-03|15/12/2021|||||2021-09-02|15/06/2021|8.59||13190000000||2021-03-04|15/12/2020|4.65||12740000000||2020-09-03|15/06/2020|0.23||11920000000||2020-02-26|15/12/2019|9.92||12450000000||2019-08-30|15/06/2019|9.86||11770000000||2019-02-28|15/12/2018|21.82|1966|25860000000||2018-08-30|15/06/2018|10.18||12600000000|
2022-02-26 23:56:37|10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|1313|TWD|Materials|Chemicals|Taiwan|TW0001313005|247|UPC Technology Corp Stock Price Today (1313) - Investing.com|27.33B|27330000000|20.90|3,056,461|15.15%|17.75-32.3|20.85-21.2|20.9|1307857607|1.69|6.41|76.91B|76910000000|3.26|1.00|4.78%|May 11, 2022|2022-05-11|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|23|4|20|0.001|-4.7329|0.0903|-1.0338|0.056|4.8255|0.333|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-11|15/09/2021|0.45|0.53|22280000000|14240000000|2021-09-28|15/06/2021|0.89|0.25|20710000000|13830000000|2021-06-02|15/03/2021|0.99|0.99|17110000000|11610000000|2021-03-03|15/12/2020|0.97|0.52|15550000000|15550000000|2020-12-02|15/09/2020|0.8|0.81|13950000000|13950000000|2020-06-29|15/06/2020|-0.63|0.01|12190000000|16510000000
2022-02-26 23:56:41|10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|BRLC|INR|Materials|Construction Materials|India|INE340A01012|7212|Birla Corporation Ltd Stock Price Today (BRLC) - Investing.com|84.44B|84440000000|1,096.55|128,214|26.94%|751.65-1,650|1,085-1,132|1,091|77005347|1.34|15.73|73.3B|73300000000|69.72|10.00|0.91%|May 06, 2022|2022-05-06|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|0.007|-0.1349|0.0668|0.2248|0.0523|108.9748|1.0905|2022-05-06|15/03/2022||24.6||22220000000|2022-02-04|15/12/2021|7.8|12.45|17500000000|18420000000|2021-11-10|15/09/2021|11.1|12.9|16980000000|16980000000|2021-08-05|15/06/2021|18.4|16.75|17490000000|17490000000|2021-05-12|15/03/2021|32.4|34.32|21330000000|21330000000|2021-01-23|15/12/2020|19.4|17.25|17770000000|17860000000|2020-11-05|15/09/2020|21.6|11.2|16540000000|16540000000|2020-08-07|15/06/2020|8.5|12.11|12220000000|14200000000
2022-02-26 23:56:45|10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|BATO|MYR|Consumer Staples|Tobacco|Malaysia|MYL4162OO003|2205|British American Tobacco Malaysia Bhd Stock Price Today (BATO) - Investing.com|27.66B|27660000000|12.10|254,710|-7.77%|11.66-16.2|11.68-12.3|11.7|2285622783|0.43|12.13|2.64B|2640000000|1|0.98|8.10%|May 25, 2022|2022-05-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0155|-0.4409|-0.072|-0.0093|-0.0042|18.7561|23.5593|2022-05-25|15/03/2022||0.2575||727770000|2022-02-08|15/12/2021|0.25|0.2564|861900000|861930000|2021-10-28|15/09/2021|0.276|0.2748|613000000|613600000|2021-07-29|15/06/2021|0.2577|0.2554|595800000|592210000|2021-05-31|15/03/2021|0.221|0.2463|566600000|680890000|2021-02-10|15/12/2020|0.272|0.2678|660200000|660170000|2020-10-28|15/09/2020|0.234|0.2353|627500000|627750000|2020-07-23|15/06/2020|0.214|0.21|546600000|488180000
2022-02-26 23:56:51|10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|IIFL|INR|Financial|Thrifts & Mortgage Finance|India|INE530B01024|19950|IIFL Fiinance Ltd Class B Stock Price Today (IIFL) - Investing.com|113.83B|113830000000|299.95|1,118,852|7.93%|237.05-374.9|295.4-308|288.6|379486807|1.71|10.26|62.78B|62780000000|29.22|3.50|1.17%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0463|-0.2939|-0.0169|0.4293|0.0543|24.1048|2.3662|2022-05-05|15/03/2022|||||2022-01-27|15/12/2021|8.12||16800000000||2021-10-27|15/09/2021|7.65||15780000000||2021-07-27|15/06/2021|6.96||14650000000||2021-05-06|15/03/2021|6.53||15550000000||2021-01-29|15/12/2020|7.09||14520000000||2020-11-03|15/09/2020|5.62||14250000000||2020-07-21|15/06/2020|0.83||12680000000|
2022-02-26 23:56:56|10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|ALKY|INR|Materials|Chemicals|India|INE150B01039|585|Alkyl Amines Chemicals Ltd Stock Price Today (ALKY) - Investing.com|152.71B|152710000000|2,990.00|63,343|45.65%|1,992.52-4,749|2,862.05-3,000|2,835.5|51072447|1.2|56.31|14.99B|14990000000|52.96|6.00|0.34%|May 20, 2022|2022-05-20|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|20|0.0016|0.0685|0.0311|0.0659|0.0582|20.35|4.791|2022-05-20|15/03/2022||||3670000000|2022-02-02|15/12/2021|9|13.4|3770000000|3930000000|2021-11-02|15/09/2021|10.6|14.2|3490000000|3490000000|2021-08-03|15/06/2021|15.4|15.6|3920000000|3900000000|2021-05-27|15/03/2021|18.1||3820000000||2021-02-02|15/12/2020|41.35|41.3|3240000000|3240000000|2020-11-10|15/09/2020|32.05|32|2910000000|2910000000|2020-08-14|15/06/2020|25.85|18.24|2450000000|2030000000
2022-02-26 23:56:58|10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|1119|HKD|Communication Services|Entertainment|Hong Kong|KYG470811079|889|iDreamSky Technology Holdings Ltd Stock Price Today (1119) - Investing.com|7.76B|7760000000|5.61|6,452,536|38.52%|3.54-8.42|5.52-5.8|5.53|1383600162|-|12.98|3.69B|3690000000|-0.65|N/A|N/A|-|1970-01-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|1|4|0|0|0|0|0|0|0|0|2021-08-20|15/06/2021|||||||||||
2022-02-26 23:57:01|10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|EH|USD|Industrials|Aerospace & Defense|United States|US26853E1029|227|Ehang Holdings Ltd Stock Price Today (EH) - Investing.com|812.04M|812040000|14.65|745,816|-67.97%|12.68-54.56|14.21-15.5|15.34|55429033|-|-|16.26M|16260000|-0.74|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|4|3|-0.0375|44|4.89|0.8239|-0.4356|-21.4833|17.44|2022-03-29|15/12/2021|||||2021-12-02|15/09/2021|-0.65||12970000||2021-08-25|15/03/2021|-0.56||22980000||2021-08-25|15/06/2021|-0.14||||2021-04-16|15/12/2020|-0.45|-0.01|54600000|9270000|||
2022-02-26 23:57:03|10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|VIVA3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRVIVAACNOR0|0|Vivara Participacoes SA Stock Price Today (VIVA3) - Investing.com|6.2B|6200000000|26.27|1,119,133|7.31%|20.85-35.08|25.82-26.65|26.16|236197769|-|23.46|1.38B|1380000000|1.12|0.328|1.25%|May 19, 2022|2022-05-19|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|12|4|9|0.0015|-0.1167|-0.0003|-1.4558|0.3231|-31.2822|5.5056|2022-05-19|15/03/2022||0.09|||2022-03-28|15/12/2021||0.5343||540520000|2021-11-10|15/09/2021|0.1831|0.18|304810000|308500000|2021-08-13|15/06/2021|0.2268|0.23|358330000|350670000|2021-05-14|15/03/2021|0.0222|0.02|210000000|210000000|2021-03-17|15/12/2020|0.39|0.4114|461000000|456000000|2020-11-12|15/09/2020|0.153|0.1001|243000000|240000000|2020-08-26|15/06/2020|-0.0071|-0.05|137000000|137000000
2022-02-26 23:57:07|10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|NEUP|PLN|Healthcare|Health Care Providers & Services|Poland|PLTRFRM00018|3681|Neuca SA Stock Price Today (NEUP) - Investing.com|3.19B|3190000000|720.00|2,333|0.84%|611-959|672-725|672|4435673|0.4|20.65|9.58B|9580000000|31.06|10.00|1.39%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|26|2|21|0.0085|-0.2435|0.0357|0.1718|0.0404|35.7467|0.451|2022-05-12|15/03/2022|||||2022-03-25|15/12/2021||9.4||2550000000|2021-11-10|15/09/2021|8.62|13.8|2550000000|2450000000|2021-08-26|15/06/2021|7.66|11.2|2330000000|2230000000|2021-05-13|15/03/2021|12.5||2300000000|2350000000|2021-03-19|15/12/2020|4.38|7.9|2400000000|2230000000|2020-11-11|15/09/2020|9.93|10.8|2310000000|2310000000|2020-08-27|15/06/2020|7.5|7.5|1850000000|1800000000
2022-02-26 23:57:11|10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|2038|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG3472Y1017|56832|FIH Mobile Ltd Stock Price Today (2038) - Investing.com|9.35B|9350000000|1.170|13,176,829|0%|0.96-1.48|1.15-1.18|1.16|7993000000|1.05|-|71.87B|71870000000|-0.1|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|2|10|0.0053|0.5|0.0942|-0.2708|0.1821|70.985|3.099|2022-03-10|15/12/2021||||7924000000|2021-12-01|15/09/2021|||||2021-08-11|15/06/2021||||7562000000|2021-06-02|15/03/2021|||||2021-03-26|15/12/2020||0.00||7738000000|2020-11-11|15/09/2020|||||2020-08-07|15/06/2020||-0.01||4043000000|2020-05-15|15/03/2020||||
2022-02-26 23:57:15|10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|JUBA|INR|Healthcare|Pharmaceuticals|India|INE700A01033|6000|JUBILANT LIFE SCIENCES Stock Price Today (JUBA) - Investing.com|64.44B|64440000000|404.75|128,905|-46.84%|395.15-925|402-418.5|401.15|159205999|1.79|12.22|61.82B|61820000000|33.12|5.00|1.24%|May 24, 2022|2022-05-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0012|0.5528|0.0592|0.7554|0.044|15.7834|1.1445|2022-05-24|15/03/2022||5.8||13300000000|2022-02-04|15/12/2021|3.2|3.2|13110000000|13110000000|2021-10-22|15/09/2021|9|12.4|16580000000|15120000000|2021-07-23|15/06/2021|10.1|16.25|16350000000|18400000000|2021-06-04|15/03/2021|11.5|14.6|15800000000|19990000000|2021-02-05|15/12/2020|14.4|13.93|22160000000|24540000000|2020-11-04|15/09/2020|14.1|16.6|23750000000|23650000000|2020-09-04|15/06/2020|5.5|9.8|18930000000|18930000000
2022-02-26 23:57:18|10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|5469|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0005469001|790|HannStar Board Corp Stock Price Today (5469) - Investing.com|23.62B|23620000000|44.70|1,476,026|-1.87%|37.9-54|44.45-45|44.1|528441352|1.28|6.25|55.82B|55820000000|7.15|2.20|4.92%|Mar 31, 2022|2022-03-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Neutral|Sell|Strong Buy|Buy|Neutral|22|4|20|0.0017|0.2156|0.0317|0.4697|0.0352|10.1185|0.3745|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|2.66||17360000000||2021-09-01|15/06/2021|1.39|1.6|13380000000|11550000000|2021-06-02|15/03/2021|1.47|0.93|12350000000|10090000000|2021-04-01|15/12/2020|1.63|1.78|12740000000|11480000000|2020-12-02|15/09/2020|2.34|2.41|12610000000|12440000000|2020-09-02|15/06/2020|1.61|1.61|11700000000|11700000000|2020-06-03|15/03/2020|0.39||8660000000|
2022-02-26 23:57:22|10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|020560|KRW|Industrials|Airlines|South Korea|KR7020560009|8620|Asiana Airline Stock Price Today (020560) - Investing.com|1.41T|1.41E+12|19,000|341,086|25.83%|14,500-29,300|18,700-19,200|18,650|74289108|1.55|-|4.63T|4.63E+12|-1,378.11|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0627|7.6753|0.0069|2.7407|-0.0064|0.7655|0.1153|2022-05-17|15/03/2022||-193.00||1040000000000|2022-04-04|15/12/2021||412.00||1198000000000|2021-11-11|15/09/2021|-4422.00|-463.00|1067000000000|1.09067E+12|2021-08-17|15/06/2021|-707.2|-300.00|985000000000|934500000000|2021-05-17|15/03/2021|-12801.9|-457.00|1.0705E+12|1026000000000|2021-04-05|15/12/2020|7572.85|-644.73|886000000000|1.0466E+12|2020-11-13|15/09/2020|114.00|118.31|875000000000|864950000000|2020-08-13|15/06/2020|-2921.00|-180.34|886000000000|957200000000
2022-02-26 23:57:25|10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|293780|KRW|Healthcare|Biotechnology|South Korea|KR7293780003|0|AptaBio Therapeutics Inc Stock Price Today (293780) - Investing.com|536.29B|536290000000|24,050|209,439|-12.55%|22,200-108,800|23,000-24,100|22,450|22298866|-|-|230.82M|230820000|-527.94|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|0.1051|0|0|-0.1944|1.844|-68.3657|3458.9929|2021-11-15|15/09/2021|-200||18950000||2021-08-13|15/06/2021|-93.7||85840000||2021-05-14|15/03/2021|-284.59||106400000||2021-03-22|15/12/2020|-183.89||19600000||2020-12-02|15/09/2020|-56.81||3000000000|3000000000|2020-08-14|15/06/2020|-32.7||216700000||2020-05-15|15/03/2020|-86.67||47990000||2020-03-19|15/12/2019|-179.18||238500000|
2022-02-26 23:57:29|10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|REXP|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE343B01030|377|Rajesh Exports Stock Price Today (REXP) - Investing.com|206.67B|206670000000|699.95|405,798|39.56%|470.9-994.7|695.5-737.05|721.75|295259959|0.49|17.83|2.22T|2.22E+12|39.37|1.00|0.14%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|21|-0.004|-0.193|0.0253|0.0138|0.0626|16.1076|0.0938|2022-02-14|15/12/2021|10.17||651790000000||2021-11-15|15/09/2021|9.87||412450000000||2021-08-14|15/06/2021|9.43||508970000000||2021-06-02|15/03/2021|9.93||645230000000||2021-02-13|15/12/2020|7.71|16.28|455860000000|506198000000|2020-11-14|15/09/2020|5.86|16.18|1.0215E+12|549771000000|2020-09-15|15/06/2020|5.2|12.14|460540000000|505158000000|2020-06-30|15/03/2020|9.2|13.03|475530000000|378880000000
2022-02-26 23:57:33|10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|ENAE|PLN|Utilities|Electric Utilities|Poland|PLENEA000013|17523|Enea SA Stock Price Today (ENAE) - Investing.com|3.4B|3400000000|7.70|485,817|18.1%|5.95-10.83|7.25-7.78|7.26|441442578|1.38|-|20B|20000000000|-2.12|N/A|N/A|May 24, 2022|2022-05-24|Sell||Strong Sell|Sell||Neutral|Sell||Sell|35|4|32|-0.0002|-0.6217|0.022|5.1981|0.0311|1.9844|0.4081|2022-05-24|15/03/2022|||||2022-03-23|15/12/2021||||5631000000|2021-11-25|15/09/2021|0.71||5470000000|5280000000|2021-09-16|15/06/2021|0.71||4780000000|4740000000|2021-05-27|15/03/2021|0.87|2.3|5050000000|5050000000|2021-03-25|15/12/2020|-5||4730000000|4730000000|2020-11-26|15/09/2020|-0.05||4510000000|4510000000|2020-09-03|15/06/2020|1.01||4360000000|4290000000
2022-02-26 23:57:38|10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|5471|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005471007|568|Sonix Technology Co Ltd Stock Price Today (5471) - Investing.com|14.71B|14710000000|87.60|1,477,251|1.27%|78.1-119|87.6-89.5|87.3|167877000|0.45|10.40|6.17B|6170000000|8.42|5.70|6.51%|Jun 01, 2022|2022-06-01|Buy|Buy|Buy|Strong Buy|Sell|Buy|Strong Buy|Neutral|Buy|32|4|29|0.0013|-0.0502|-0.0271|0.2254|0.0438|19.9914|1.941|2022-06-01|15/03/2022||2.43||1730000000|2022-03-02|15/12/2021||2.64||1640000000|2021-11-12|15/09/2021|2.77|2.77|1720000000|1720000000|2021-09-01|15/06/2021|2.37|2.13|1580000000|1660000000|2021-06-02|15/03/2021|1.6|1.18|1390000000|1390000000|2021-03-03|15/12/2020|1.54|1.66|1520000000|1550000000|2020-11-13|15/09/2020|1.73|1.91|1530000000|1530000000|2020-09-02|15/06/2020|1.98|1.87|1490000000|1460000000
2022-02-26 23:57:41|10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|SNHJ|ZAR|Consumer Cyclical|Furniture & Fixtures|South Africa|NL0011375019|91519|Steinhoff International Holdings Ltd Stock Price Today (SNHJ) - Investing.com|16.28B|16280000000|386|7,365,839|94.95%|145-579|341-393|337|4218035772|0.92|-|156.93B|156930000000|-4|N/A|N/A|Feb 25, 2022|2022-02-25|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|16|2|5|-0.0068|-1.5294|-0.005|-0.8229|4.3093|19038.24|8337.48|2022-02-25|15/12/2021|||||2022-01-28|15/09/2021|||||2021-08-27|15/06/2021|||||2021-06-02|15/03/2021|||||2021-02-26|15/12/2020|||||2021-02-26|15/09/2020|||||2018-12-05|15/09/2018|||||2018-06-29|15/03/2018|-0.15||9350000000|
2022-02-26 23:57:45|10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|8163|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0008163007|1067|Darfon Electronics Corp Stock Price Today (8163) - Investing.com|12.71B|12710000000|45.40|2,969,540|0.78%|37.85-52.9|45.4-46.05|45.5|280000000|1.38|11.78|26.9B|26900000000|3.85|2.50|5.51%|May 11, 2022|2022-05-11|Sell|Neutral|Buy|Strong Sell|Sell|Buy|Strong Sell|Neutral|Buy|23|4|20|0.0141|-0.005|-0.0069|0.1713|0.0368|14.563|0.5758|2022-05-11|15/03/2022||1.02||6880000000|2022-03-29|15/12/2021||1.06||7440000000|2021-12-01|15/09/2021|1.08|1.09|6960000000|7900000000|2021-09-01|15/06/2021|1.11|1.07|7540000000|7470000000|2021-06-02|15/03/2021|0.72|0.86|6000000000|5800000000|2021-03-03|15/12/2020|0.98|0.98|6400000000|6400000000|2020-12-02|15/09/2020|1.01|1.14|6110000000|5260000000|2020-09-02|15/06/2020|0.35|0.97|5730000000|5400000000
2022-02-26 23:57:49|10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|ENTEL|CLP|Communication Services|Wireless Telecommunication Services|Chile|CLP371151059|12312|Empresa Nacional de Telecomunicaciones SA Stock Price Today (ENTEL) - Investing.com|908.17B|908170000000|3,007.00|437,729.39|-18.84%|2,510.79-5,574|2,882.1-3,088|2,960|302017113|1.18|12.11|2.43T|2.43E+12|248.25|839.00|27.90%|May 09, 2022|2022-05-09|Strong Sell|Strong Sell|Sell|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Neutral|33|4|31|0.0028|-0.4129|-0.0012|-28.45|0.0209|765.7374|0.8894|2022-05-09|15/03/2022||89.28||631040000000|2022-01-26|15/12/2021|35.7|71.17|659650000000|659740000000|2021-11-08|15/09/2021|136.19|82.4|618670000000|623350000000|2021-08-02|15/06/2021|105.52|66.29|572230000000|536000000000|2021-05-03|15/03/2021|57.36|102.98|564160000000|551720000000|2021-01-27|15/12/2020|189.21|117.76|590090000000|589950000000|2020-11-02|15/09/2020|90.14|95.02|536740000000|490750000000|2020-08-03|15/06/2020|74|-35.03|464770000000|478850000000
2022-02-26 23:57:53|10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|EDEL|INR|Financial|Capital Markets|India|INE532F01054|6165|Edelweiss Financial Stock Price Today (EDEL) - Investing.com|53.49B|53490000000|59.55|1,144,553|-15.35%|55.25-100.9|56.1-59.9|55.45|898198685|1.87|6.93|81.15B|81150000000|8.59|0.55|0.92%|May 18, 2022|2022-05-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0136|134.7598|-0.017|-5.0298|0.0742|17.7952|2.0795|2022-05-18|15/03/2022||0.87|||2022-01-31|15/12/2021|0.79|0.9|16030000000||2021-10-28|15/09/2021|0.64|0.75|18210000000||2021-08-05|15/06/2021|6.86|0.5|16330000000||2021-06-11|15/03/2021|6.86|0.87|30580000000||2021-02-13|15/12/2020|-0.5|-0.5|21790000000||2020-10-30|15/09/2020|-2.3|-2.3|22230000000||2020-08-27|15/06/2020|-2.75|1.25|18980000000|
2022-02-26 23:57:57|10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|3705|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0003705000|0|YungShin Global Holding Corp Stock Price Today (3705) - Investing.com|11.32B|11320000000|42.50|134,694|-3.74%|41.8-45.7|42.5-42.75|42.75|266364924|0.07|15.70|7.94B|7940000000|2.71|2.00|4.71%|May 13, 2022|2022-05-13|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|4|18|0.0055|0|0|0.0331|0.0196|17.0444|1.475|2022-05-13|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-17|15/09/2021|0.65||2020000000||2021-08-19|15/06/2021|0.7||1920000000||2021-05-07|15/03/2021|0.62||1780000000||2021-04-01|15/12/2020|0.73||2210000000||2020-12-02|15/09/2020|0.65||1940000000||2020-09-02|15/06/2020|0.64||1940000000|
2022-02-26 23:58:01|10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|AVNT|INR|Consumer Staples|Food Products|India|INE871C01038|1092|Avanti Feeds Ltd Stock Price Today (AVNT) - Investing.com|65.94B|65940000000|484.00|206,203|2.05%|410-674.85|460.85-497|470.85|136245630|1.47|31.34|48.02B|48020000000|15.19|6.25|1.31%|May 23, 2022|2022-05-23|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|20|-0.0046|-0.1042|-0.026|0.0908|0.0536|22.7635|1.915|2022-05-23|15/03/2022||9.3||13350000000|2022-02-12|15/12/2021|2.95|8.3|11260000000|11260000000|2021-11-12|15/09/2021|6.9|6.9|12260000000|14200000000|2021-08-12|15/06/2021|5.6|6.25|14090000000|12920000000|2021-06-22|15/03/2021|5.1|6.1|10980000000|11340000000|2021-02-04|15/12/2020|5.5|5.35|9150000000|9150000000|2020-11-12|15/09/2020|8.1|7.8|11320000000|12390000000|2020-08-27|15/06/2020|7.6|5.3|9550000000|9550000000
2022-02-26 23:58:05|10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|1718|TWD|Materials|Chemicals|Taiwan|TW0001718005|501|China Man-Made Fiber Corp Stock Price Today (1718) - Investing.com|12.92B|12920000000|9.63|5,817,597|2.2%|8.27-13.61|9.59-9.75|9.65|1341669185|1.32|-|29.46B|29460000000|-0.58|0.10|1.00%|Mar 31, 2022|2022-03-31|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|20|4|18|0.0074|0|0|-2.0768|0.0254|3.2517|0.3378|2022-03-31|15/12/2021|||||2021-11-12|15/09/2021|0.06||8110000000||2021-09-01|15/06/2021|-0.1||7550000000||2021-06-02|15/03/2021|0.1||7340000000||2021-04-01|15/12/2020|-0.67||6460000000||2020-11-13|15/09/2020|1.94||6940000000||2020-09-02|15/06/2020|-0.18||6260000000||2020-06-03|15/03/2020|-0.36||7480000000|
2022-02-26 23:58:09|10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|LVCP|PLN|Information Technology|Software|Poland|PLLVTSF00010|0|Livechat Software SA Stock Price Today (LVCP) - Investing.com|2.5B|2500000000|97.20|29,955|-21.86%|87.1-144|90-97.4|90.5|25750000|0.57|22.15|198.84M|198840000|4.39|3.94|4.05%|Feb 25, 2022|2022-02-25|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|-0.0186|0|0.0622|0.1042|0.0601|19.9389|11.7489|2022-02-25|15/12/2021||||56370000|2021-11-24|15/09/2021|1.27||55700000|55550000|2021-08-31|15/06/2021|1.03||48900000|48450000|2021-06-02|15/03/2021|1.07||48100000|47400000|2021-02-23|15/12/2020|1.02||44650000|45100000|2020-11-24|15/09/2020|0.81||43100000|43100000|2020-08-25|15/06/2020|0.81||41600000|40230000|2020-06-03|15/03/2020|1.13||36000000|34700000
2022-02-26 23:58:12|10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|TCPI|IDR|Industrials|Marine|Indonesia|ID1000144009|112|Transcoal Pacific Tbk PT Stock Price Today (TCPI) - Investing.com|45T|45000000000000|9,000|6,481,578|-1.37%|6,425-10,850|8,875-9,325|9,300|5000000000|-|630.08|1.53T|1.53E+12|14.77|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|4|16|0.0372|0|0|0.4784|0.69|349.7319|20.6644|2021-11-19|15/09/2021|5.06||487800000000||2021-08-27|15/06/2021|1.73||353900000000||2021-06-16|15/03/2021|5.01||311500000000||2021-05-10|15/12/2020|2.98||379000000000||2020-11-10|15/09/2020|1.95||454200000000||2020-07-29|15/06/2020|1.87||365200000000||2020-06-30|15/03/2020|4.43||449600000000||2020-04-13|15/12/2019|11.68||568000000000|
2022-02-26 23:58:17|10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|ALSO3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRALSOACNOR5|401|ALIANSCE ON Stock Price Today (ALSO3) - Investing.com|5.89B|5890000000|22.23|1,498,602|-10.29%|17.72-32.78|21.8-22.72|22.45|265129187|1.2|35.93|877.65M|877650000|0.62|0.23|1.02%|May 11, 2022|2022-05-11|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|32|4|29|0.0006|-0.2532|-0.0109|0.1781|0.1826|33.3538|12.5048|2022-05-11|15/03/2022||0.19||242550000|2022-03-16|15/12/2021||0.445||298240000|2021-11-11|15/09/2021|0.235|0.2011|223100000|218840000|2021-08-11|15/06/2021|0.21|0.165|186980000|191140000|2021-05-12|15/03/2021|0.1|0.145|157130000|174590000|2021-03-10|15/12/2020|0.14|0.3|227540000|220480000|2020-11-11|15/09/2020|0.035|0.175|153560000|148360000|2020-08-12|15/06/2020|-0.095|-0.14|35040000|39420000
2022-02-26 23:58:23|10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|SAPR11|BRL|Utilities|Water Utilities|Brazil|BRSAPRCDAM13|6314|Companhia de Saneamento do Parana Sanepar Unit Stock Price Today (SAPR11) - Investing.com|30.5B|30500000000|20.18|1,570,663|0.3%|17.01-22.67|19.81-20.36|19.81|1511205519|0.83|5.30|5.06B|5060000000|0.75|1.0916|5.41%|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|19|-0.109|-0.1343|0.0079|0.2129|0.023|7.3665|7.2347|2022-05-05|15/03/2022||0.8848||1320000000|2022-02-24|15/12/2021|1.1|1.14|1380000000|1370000000|2021-11-11|15/09/2021|0.88|0.6526|1320000000|1180000000|2021-08-12|15/06/2021|0.76|0.6117|1270000000|1250000000|2021-05-13|15/03/2021|0.74|0.615|1230000000|1230000000|2021-02-11|15/12/2020|0.9765|0.64|1200000000|1240000000|2020-11-13|15/09/2020|0.5499|0.6524|1170000000|1180000000|2020-08-07|15/06/2020|0.827|0.6|1150000000|1150000000
2022-02-26 23:58:27|10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|2520|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002520004|0|Kindom Construction Corp Stock Price Today (2520) - Investing.com|20.21B|20210000000|37.25|1,286,798|14.78%|31-42.75|36.9-37.45|37.1|542479100|0.9|4.41|32.48B|32480000000|8.45|1.98|5.86%|Jun 01, 2022|2022-06-01|Sell|Buy|Buy|Buy|Sell|Sell|Neutral|Neutral|Neutral|25|2|22|0.0018|-0.3668|-0.0259|0.1234|0.5908|21.5532|1.8815|2022-06-01|15/03/2022||1.59||6300000000|2022-03-31|15/12/2021||2.1||7200000000|2021-11-12|15/09/2021|0.68|1|4550000000|4550000000|2021-09-01|15/06/2021|2.46|2.05|9440000000|9440000000|2021-06-02|15/03/2021|0.9773|1.11|4920000000|4890000000|2021-04-01|15/12/2020|4.28|2.78|13570000000|11820000000|2020-11-13|15/09/2020|0.81|0.59|4710000000|5370000000|2020-09-02|15/06/2020|0.96|0.84|5170000000|5170000000
2022-02-26 23:58:31|10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|6214|TWD|Information Technology|IT Services|Taiwan|TW0006214000|4109|Systex Corp Stock Price Today (6214) - Investing.com|20.43B|20430000000|82.40|283,649|-4.74%|82.1-92.2|82.1-82.6|82.7|247983000|0.34|14.51|28.49B|28490000000|5.68|5.00|6.07%|May 04, 2022|2022-05-04|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|22|4|19|0.0016|0.3193|0.0045|0.8991|0.0343|21.7211|0.8442|2022-05-04|15/03/2022|||||2022-04-01|15/12/2021|||||2021-12-01|15/09/2021|0.93||7780000000||2021-09-01|15/06/2021|1.36||6820000000||2021-06-02|15/03/2021|2.03||7350000000||2021-03-03|15/12/2020|0.41|0.41|6130000000|6130000000|2020-12-02|15/09/2020|2.03|2.03|5570000000|5570000000|2020-09-02|15/06/2020|3.07||5870000000|
2022-02-26 23:58:33|10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|0059|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG8220B1476|1480|Skyfame Realty Holdings Ltd Stock Price Today (0059) - Investing.com|7.26B|7260000000|0.860|6,661,429|-10.42%|0.81-1.11|0.86-0.91|0.91|8446331365|0.22|6.36|10.51B|10510000000|0.14|0.03|3.49%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-26 23:58:37|10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|BLAND|THB|Real Estate|Real Estate Management & Development|Thailand|TH0285B10Z08|0|Bangkok Land PCL Stock Price Today (BLAND) - Investing.com|18.05B|18050000000|1.040|18,974,684|-1.89%|1.01-1.22|1.02-1.04|1.02|17352625154|1.02|-|2.8B|2800000000|0|0.03|2.88%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0063|0|0|0.3475|0.378|10.8738|6.5374|2022-02-21|15/12/2021|-0||713100000||2021-11-12|15/09/2021|-0.02||375700000||2021-09-01|15/06/2021|-0.02||342600000||2021-05-28|15/03/2021|0.03||1030000000||2021-03-03|15/12/2020|-0.04||1210000000||2020-12-02|15/09/2020|-0.01||705600000||2020-09-02|15/06/2020|-0.02||170700000||2020-06-02|15/03/2020|0.04||1510000000|
2022-02-26 23:58:41|10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|SWAY|MYR|Industrials|Industrial Conglomerates|Malaysia|MYL5211OO007|11430|Sunway Bhd Stock Price Today (SWAY) - Investing.com|8.21B|8210000000|1.680|969,213|12.75%|1.47-1.82|1.67-1.7|1.68|4889069965|0.4|21.37|6.88B|6880000000|0.08|0.04|2.38%|May 24, 2022|2022-05-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0026|-0.3795|0|-2.1145|0.0285|-9.498|1.667|2022-05-24|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-25|15/09/2021|0.014||1070000000||2021-08-24|15/06/2021|0.012||967900000||2021-05-25|15/03/2021|0.01|0.0107|1020000000|1020000000|2021-03-31|15/12/2020|0.0389|2.00|1280000000||2020-11-27|15/09/2020|0.0286||1030000000||2020-08-26|15/06/2020|-0.0007|0.01|556600000|556600000
2022-02-26 23:58:44|10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|2489|TWD|Consumer Discretionary|Household Durables|Taiwan|TW0002489002|4597|Amtran Technology Co Ltd Stock Price Today (2489) - Investing.com|12.2B|12200000000|16.05|4,201,309|33.41%|12.18-23.34|16-16.3|16.15|760000000|1.43|2.07|21.14B|21140000000|7.75|0.14|0.87%|Feb 28, 2022|2022-02-28|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|22|4|19|-0.0011|-6.7938|0.0187|30.3894|0.0842|61.6679|0.6032|2022-02-28|15/12/2021|||||2021-12-01|15/09/2021|-0.13|0.1491|6600000000|4640000000|2021-09-22|15/06/2021|0.97|0.09|4870000000|4260000000|2021-06-02|15/03/2021|6.00|-0.1|4510000000|4070000000|2021-02-05|15/12/2020|0.01|0.01|5180000000|5180000000|2020-12-02|15/09/2020|0.3||4590000000||2020-09-23|15/06/2020|0.23||4020000000||2020-06-03|15/03/2020|-0.17||2970000000|
2022-02-26 23:58:48|10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|ADMr|EUR|Utilities|Electric Utilities|Greece|GRS518003009|3|Holding Company ADMIE IPTO SA Stock Price Today (ADMr) - Investing.com|556.52M|556520000|2.400|167,066|1.05%|2.29-2.89|2.31-2.4|2.31|231884659|0.74|13.07|42.9M|42900000|0.18|0.10|4.45%|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|4|16|-0.004|0|0|0.3909|1.7172|11.2481|9.9494|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.04||9030000||2021-09-29|15/06/2021|0.05||68500000|68500000|2021-06-02|15/03/2021|0.04||8300000||2021-03-03|15/12/2020|0.056||43320000||2021-01-08|15/09/2020|0.26||209900000||2020-09-16|15/06/2020|0.04||9520000||2020-07-06|15/03/2020|0.05||10550000|
2022-02-26 23:58:51|10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|2456|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002456001|8307|Chilisin Electronics Corp Stock Price Today (2456) - Investing.com|24.97B|24970000000|94.60|1,214,062|-14.77%|78.5-119.5|94.5-96.2|95.2|263928074|1.89|21.08|17.99B|17990000000|4.49|2.00|2.11%|May 10, 2022|2022-05-10|Strong Buy|Neutral||Strong Buy|Strong Buy||Strong Buy|Buy||23|4|20|0.0048|-0.084|0.0395|0.203|0.0884|20.0585|2.2|2022-05-10|15/03/2022||2.31||4830000000|2022-03-29|15/12/2021||2.13||4510000000|2021-11-03|15/09/2021|0.66|2.05|4450000000|4610000000|2021-08-09|15/06/2021|1.57|2|4650000000|4740000000|2021-06-02|15/03/2021|1.87|1.72|4360000000|4210000000|2021-03-03|15/12/2020|0.51|1.18|4530000000|4520000000|2020-11-04|15/09/2020|2.11|2.18|4790000000|4790000000|2020-09-02|15/06/2020|2.3|2.19|4500000000|4490000000
2022-02-26 23:58:55|10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|025860|KRW|Materials|Chemicals|South Korea|KR7025860008|395|Namhae Chemical Stock Price Today (025860) - Investing.com|468.94B|468940000000|9,780|210,987|12.41%|8,400-16,350|9,500-10,050|9,840|47948695|1.08|106.59|1.26T|1.26E+12|91.76|80.00|0.82%|May 17, 2022|2022-05-17|Buy||Strong Sell|Strong Buy||Neutral|Strong Buy||Sell|30|4|24|-0.0115|0|-0.2908|-0.0851|0.1058|15.5806|0.4|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|-64.04||342900000000||2021-08-17|15/06/2021|154.25||398700000000||2021-05-17|15/03/2021|60.78||306400000000||2021-04-05|15/12/2020|-59.23||214400000000||2020-11-12|15/09/2020|160.62||228400000000||2020-08-12|15/06/2020|277.19||272300000000|
2022-02-26 23:58:59|10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|1513|TWD|Industrials|Electrical Equipment|Taiwan|TW0001513000|3301|Chung-Hsin Electric & Machinery Mfg Corp Stock Price Today (1513) - Investing.com|19.11B|19110000000|41.80|1,999,990|-17.06%|39.05-58.3|41.25-41.9|41.2|457095324|0.56|9.48|18.33B|18330000000|4.41|2.20|5.26%|May 16, 2022|2022-05-16|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|23|4|20|0.0095|-0.0025|-0.0767|0.6188|0.026|16.139|0.979|2022-05-16|15/03/2022||1.05||4673000000|2022-03-31|15/12/2021||0.95||4588000000|2021-11-12|15/09/2021|0.89||4120000000|6336000000|2021-08-18|15/06/2021|0.65|0.98|4060000000|5156000000|2021-05-17|15/03/2021|1.26|0.85|4680000000|4001000000|2021-04-01|15/12/2020|1.57|1.57|5300000000|5300000000|2020-12-02|15/09/2020|0.78|1.05|3540000000|4180000000|2020-09-02|15/06/2020|0.63||3340000000|
2022-02-26 23:59:04|10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|MERS|QAR|Consumer Staples|Food & Staples Retailing|Qatar|QA000A0YDSW8|0|Al Meera Stock Price Today (MERS) - Investing.com|3.96B|3960000000|19.820|111,917|-5.62%|18.45-21.4|19.62-19.83|19.79|200000000|0.5|20.17|2.82B|2820000000|0.98|0.90|4.54%|Apr 27, 2022|2022-04-27|Neutral||Strong Buy|Sell||Sell|Neutral||Neutral|27|4|24|-0.0025|0|0.0949|0.0425|0.0616|12.4317|1.2088|2022-04-27|15/03/2022||||820000000|2022-03-02|15/12/2021|0.34||689400000||2021-10-28|15/09/2021|0.14||644000000|644000000|2021-08-10|15/06/2021|0.25||764000000|960000000|2021-04-28|15/03/2021|0.25||860000000|860000000|2021-03-03|15/12/2020|0.34||741000000||2020-10-29|15/09/2020|0.16||758500000|709000000|2020-08-04|15/06/2020|0.25||1020000000|904000000
2022-02-26 23:59:07|10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|1896|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG5804A1076|886|Maoyan Entertainment Stock Price Today (1896) - Investing.com|9.63B|9630000000|8.43|2,014,859|-47.64%|8.3-15.8|8.36-8.64|8.38|1141784103|-|46.81|3.66B|3660000000|0.18|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|2|2|0|0|0.0851|0|0|0|0|0|2022-03-24|15/12/2021|||||2021-08-18|15/06/2021|0.51|0.47||2162000000||||||
2022-02-26 23:59:11|10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NREK|KWD|Real Estate|Real Estate Management & Development|Kuwait|KW0EQ0400634|325|National Real Estate Stock Price Today (NREK) - Investing.com|339.46B|339460000000|219|5,882,171|161.6%|82-242|214-222|224|1550052937|1.89|1.48|24.62M|24620000|0.15|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell|Neutral|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|24|2|18|-0.0016|0|0|14|-0.1132|746.67|9876.6161|2022-05-16|15/03/2022|||||2022-03-15|15/12/2021|||||2021-11-14|15/09/2021|0.15||5640000||2021-08-13|15/06/2021|0.01||6430000||2021-05-17|15/03/2021|||5700000||2021-03-31|15/12/2020|-0||6850000||2020-11-12|15/09/2020|||4160000||2020-08-13|15/06/2020|-0||2160000|
2022-02-26 23:59:14|10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|2607|TWD|Industrials|Transportation Infrastructure|Taiwan|TW0002607009|954|Evergreen International Storage & Transport Corp Stock Price Today (2607) - Investing.com|40.07B|40070000000|37.55|12,179,565|117.68%|16.65-52|37.55-39.8|36.95|1067141094|1.46|47.86|6.85B|6850000000|0.78|0.30|0.80%|May 05, 2022|2022-05-05|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|4|18|0.0018|0|0|0.0878|-0.0048|21.6517|2.3972|2022-05-05|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-12|15/09/2021|0.3||1700000000||2021-09-01|15/06/2021|0.21||1730000000||2021-06-02|15/03/2021|0.15||1700000000||2021-03-03|15/12/2020|0.13||1720000000||2020-11-13|15/09/2020|0.17||1760000000||2020-09-02|15/06/2020|0.19||1700000000|
2022-02-26 23:59:34|10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|5306|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0005306005|35|KMC Kuei Meng International Stock Price Today (5306) - Investing.com|24.26B|24260000000|192.50|146|-2.28%|187-255|192.5-194|192|126000000|0.96|13.51|7.53B|7530000000|14.87|13.95|7.25%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|23|4|20|-0.0005|-0.0028|-0.0029|0.0561|0.0366|14.563|3.157|2022-06-01|15/03/2022||3.96||1970000000|2022-03-02|15/12/2021||3.83||1940000000|2021-12-01|15/09/2021|4.03|3.9|1870000000|1870000000|2021-09-01|15/06/2021|3.79|3.74|2000000000|2000000000|2021-06-02|15/03/2021|4|4|1810000000|1810000000|2021-03-03|15/12/2020|3.43|3.53|1840000000|1840000000|2020-12-02|15/09/2020|3.7|3.61|1820000000|1810000000|2020-09-02|15/06/2020|2.99|2.86|1380000000|1390000000
2022-02-26 23:59:39|10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|PARAUCO|CLP|Real Estate|Real Estate Management & Development|Chile|CLP763281068|536|Parq Arauco Stock Price Today (PARAUCO) - Investing.com|724.57B|724570000000|800.00|1,539,200.69|-38.46%|630-1,430|731-802|711|905715882|1.15|30.90|169.86B|169860000000|25.89|N/A|N/A|May 19, 2022|2022-05-19|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|29|4|24|0.0029|-0.2655|0.0212|-0.1099|0.0871|9.6355|8.4721|2022-05-19|15/03/2022||15.32||45340000000|2022-01-27|15/12/2021|28.05|28.15|60310000000|60310000000|2021-11-03|15/09/2021|8.68|8.71|46730000000|46700000000|2021-08-05|15/06/2021|-5.75|2.33|29220000000|30230000000|2021-05-06|15/03/2021|-5.18|4.86|33590000000|33600000000|2021-01-25|15/12/2020|23.15|29.92|43460000000|43140000000|2020-11-12|15/09/2020|-7.5|-7.55|22770000000|20900000000|2020-08-13|15/06/2020|-17.27|-15.77|12600000000|10380000000
2022-02-27 00:00:11|10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|001440|KRW|Industrials|Electrical Equipment|South Korea|KR7001440007|871|Taihan Electric Wire Co Ltd Stock Price Today (001440) - Investing.com|1.27T|1.27E+12|1,495|4,483,946|48.02%|907-5,150|1,455-1,525|1,430|849551607|1.7|46.74|1.84T|1.84E+12|31.98|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|4|28|-0.058|0|0|-1.4547|0.0365|-17.3039|0.9468|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-18|15/09/2021|22.39||477300000000||2021-08-17|15/06/2021|-11.26||445500000000||2021-05-17|15/03/2021|-5.13||444300000000||2021-03-03|15/12/2020|28.86||475800000000||2020-11-13|15/09/2020|-35.37||326900000000||2020-08-13|15/06/2020|25.59||436900000000|
2022-02-27 00:00:13|10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|NYVKt|EUR|Industrials|Construction & Engineering|Thailand|TH0307010R17|1040|Sino Thai Engineering and Construction PCL Stock Price Today (NYVKt) - Investing.com|596.27M|596270000|0.3880|-|19.75%|0.31-0.44|0.386-0.39|0.382|1525106540|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-27 00:00:16|10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|2768|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG5139G1001|7481|Jiayuan International Group Ltd Stock Price Today (2768) - Investing.com|12.37B|12370000000|2.52|1,875,507|-16.28%|2.41-4|2.48-2.55|2.5|4909829148|-0.12|2.68|23.69B|23690000000|0.97|0.16|6.15%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2|3|0.0131|0|0|0.1567|0.323|13.0833|6.4033|2018-04-16|15/12/2017|0.35||4040000000||2017-09-21|15/06/2017|0.27||2910000000||2017-04-07|15/12/2016|0.23||1600000000||2016-08-29|15/06/2016|0.23||2100000000|||||
2022-02-27 00:00:18|10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|6855|HKD|Healthcare|Biotechnology|Hong Kong|KYG0519B1023|531|Ascentage Pharma Grp International Stock Price Today (6855) - Investing.com|4.81B|4810000000|18.66|1,205,601|-47.29%|17.28-58.2|18.16-19.26|17.8|257609356|-|-|28.18M|28180000|-3.86|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-27 00:00:22|10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|MAHN|INR|Consumer Discretionary|Auto Components|India|INE536H01010|4230|Mahindra CIE Automotive Ltd Stock Price Today (MAHN) - Investing.com|72.71B|72710000000|191.80|204,327|5.88%|150.25-312|191-197.85|188.45|379077842|1.49|13.61|83.87B|83870000000|14.17|2.50|1.30%|Apr 22, 2022|2022-04-22|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|2|21|-0.0055|-0.0237|0.1081|-0.2036|0.0533|37.4269|2.2224|2022-04-22|15/03/2022|||||2022-02-28|15/12/2021|2.11||20640000000|20330000000|2021-10-14|15/09/2021|4.4|4.4|20910000000|20590000000|2021-07-21|15/06/2021|3.6|2.4|20430000000|20220000000|2021-04-29|15/03/2021|4||21890000000|21720000000|2021-02-22|15/12/2020|3||19580000000|18510000000|2020-10-20|15/09/2020|1.6||16940000000|17430000000|2020-07-21|15/06/2020|-1.4|-5.20|7360000000|7310000000
2022-02-27 00:00:26|10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|GFPT|THB|Consumer Staples|Food Products|Thailand|TH0297010Z02|0|GFPT PCL Stock Price Today (GFPT) - Investing.com|16.55B|16550000000|13.20|4,822,761|10.92%|10.5-14.7|13-13.2|13.2|1253821000|1.18|79.04|13.78B|13780000000|0.17|0.10|0.76%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|23|4|21|-0.0113|-0.1311|-0.0029|-0.0327|-0.0071|16.761|1.0895|2022-05-12|15/03/2022|||||2022-02-22|15/12/2021|0.0415|0.0233|3510000000|3490000000|2021-11-16|15/09/2021|-0.07|0.0233|3260000000|3490000000|2021-08-10|15/06/2021|0.15|0.12|3710000000|3540000000|2021-05-13|15/03/2021|0.05|0.05|3300000000|3460000000|2021-03-02|15/12/2020|0.37|0.325|3850000000|3800000000|2020-11-16|15/09/2020|0.27|0.2625|3620000000|3640000000|2020-08-06|15/06/2020|0.18|0.21|3320000000|3580000000
2022-02-27 00:00:31|10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|1357|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG5966D1051|1909|Meitu Inc Stock Price Today (1357) - Investing.com|5.6B|5600000000|1.270|7,082,476|-60.68%|1.21-3.47|1.21-1.31|1.26|4411856060|1.51|-|1.78B|1780000000|-0.04|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|7|-0.1398|0|-0.1725|0.4566|0.121|-65.9971|13.0014|2022-03-30|15/12/2021|||||2021-08-25|15/06/2021|||||2021-03-25|15/12/2020|||||2020-08-26|15/06/2020|||||2020-03-26|15/12/2019||-0.02||631540000|2019-08-26|15/06/2019||-0.11||994190000|2019-03-20|15/12/2018||-0.12||1979000000|2018-04-26|15/12/2017|-0.02|-0.02|2350000000|2840000000
2022-02-27 00:00:34|10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|AEONTS|THB|Financial|Consumer Finance|Thailand|TH0664010Z03|0|Aeon Thana Sinsap Thailand PCL Stock Price Today (AEONTS) - Investing.com|48.63B|48630000000|194.50|566,911|-1.77%|168-244|192.5-195.5|193|250000000|1.42|12.61|18.63B|18630000000|15.3|5.15|2.65%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Buy||Sell|Buy||Neutral|22|4|20|0.0057|0.039|0.0089|0.0694|0.0138|11.92|2.2305|2022-04-25|15/02/2022|||||2022-01-07|15/11/2021|3.26|3.26|5170000000|4980000000|2021-10-04|15/08/2021|2.71|2.71|4890000000|4890000000|2021-06-30|15/05/2021|4.6|3.98|4590000000|4480000000|2021-04-26|15/02/2021|4.73|4.53|4540000000||2021-01-13|15/11/2020|4.04|3.68|4740000000|4750000000|2020-10-02|15/08/2020|3.87|3.51|4820000000||2020-07-03|15/05/2020|2.12|2.12|5090000000|
2022-02-27 00:00:38|10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|CNFH|INR|Financial|Thrifts & Mortgage Finance|India|INE477A01020|756|Can Fin Homes Ltd Stock Price Today (CNFH) - Investing.com|76.3B|76300000000|573.05|852,731|17.12%|467.95-722|557.2-578.55|547.3|133154125|0.94|16.93|18.94B|18940000000|33.85|3.50|0.61%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0029|0.0853|0.0491|0.0448|0.0319|16.4229|8.9524|2022-04-29|15/03/2022||||2160000000|2022-01-25|15/12/2021|8.7|8.7|2120000000|2110000000|2021-10-21|15/09/2021|9.3|8.00|1970000000|1970000000|2021-07-22|15/06/2021|8.2|8.2|1830000000|1830000000|2021-04-30|15/03/2021|7.7|10|1930000000|1930000000|2021-01-25|15/12/2020|9.9|9.7|2140000000|2130000000|2020-10-28|15/09/2020|9.6|8|2120000000|2120000000|2020-08-06|15/06/2020|6.9|8|1920000000|1920000000
2022-02-27 00:00:43|10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|034830|KRW|Real Estate|Real Estate Management & Development|South Korea|KR7034830000|188|Korea Real Estate Investment & Trust Co Ltd Stock Price Today (034830) - Investing.com|494.85B|494850000000|2,170|806,416|4.58%|1,965-3,080|2,155-2,195|2,150|228042437|0.71|3.93|246.53B|246530000000|551.49|100.00|4.61%|May 16, 2022|2022-05-16|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|23|4|21|0.003|0.0584|0.0745|0.4055|0.0441|6.142|2.371|2022-05-16|15/03/2022|||||2022-02-09|15/12/2021||||57500000000|2021-12-01|15/09/2021|186.21||63000000000|53500000000|2021-09-01|15/06/2021|189.00||71700000000|49200000000|2021-06-02|15/03/2021|96.15||42600000000|42600000000|2021-03-03|15/12/2020|79.80||69200000000|69200000000|2020-12-02|15/09/2020|117.00||53400000000|46800000000|2020-09-02|15/06/2020|16.46||49690000000|70200000000
2022-02-27 00:00:45|10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|FLOT|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU000A0JXNU8|5437|Sovkomflot PAO Stock Price Today (FLOT) - Investing.com|106.07B|106070000000|45.37|1,448,426|-49.88%|30-97.1|39.32-47.91|39.31|2337876020|-|25.75|125.65B|125650000000|1.76|7.58|14.70%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|4|3|-0.009|-0.5027|-0.0043|-0.2548|-0.0097|30.375|2.56|2021-09-01|15/06/2021|0.73|0.7339||20720000000|2021-06-02|15/03/2021||1.47||20910000000|2021-03-03|15/12/2020|0.7339|0.00|20720000000|20810000000|2020-12-02|15/09/2020|0.7404||21250000000|||||
2022-02-27 00:00:47|10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|NY1J|ZAR|Financial|Capital Markets|South Africa|ZAE000282356|1174|Ninety One Ltd Stock Price Today (NY1J) - Investing.com|42.98B|42980000000|4,970.00|359,055|7.81%|4,273-6,125|4,911-5,089|4,899|911714076|-|12.06|16.04B|16040000000|4.09|274.00|5.51%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-27 00:00:51|10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|CNPF|PHP|Consumer Staples|Food Products|Philippines|PHY1249R1024|9664|Century Pacific Food Inc Stock Price Today (CNPF) - Investing.com|88.56B|88560000000|25.000|1,638,887|38.89%|16.96-29.6|24.5-25.45|25|3542258595|0.2|19.33|52.59B|52590000000|1.29|0.18|0.72%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0079|-0.0008|-0.0037|0.1209|0.0344|19.3578|1.4495|2022-05-12|15/03/2022|||||2022-04-06|15/12/2021||0.338||13950000000|2021-11-03|15/09/2021|0.338|0.338|14010000000|14080000000|2021-08-04|15/06/2021|0.338|0.3385|13780000000|14090000000|2021-05-05|15/03/2021|0.3033||12630000000||2021-03-24|15/12/2020|0.17||11530000000|11560000000|2020-11-04|15/09/2020|0.29||11680000000|11680000000|2020-08-05|15/06/2020|0.34||13010000000|
2022-02-27 00:01:06|10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|JASt|EUR|Communication Services|Diversified Telecommunication Services|Thailand|TH0418010R12|0|Jasmine International DRC Stock Price Today (JASt) - Investing.com|831.65M|831650000|0.0973|-|18.66%|0.0573-0.1083|0.0945-0.0975|0.092|8592816071|-|-|-|-|-|0.05|58.54%|-|1970-01-01|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-27 00:01:10|10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|2913|TWD|Consumer Staples|Food Products|Taiwan|TW0002913001|330|Taiwan Tea Corp Stock Price Today (2913) - Investing.com|16.91B|16910000000|21.40|1,810,127|27.38%|16.65-25.6|21.2-21.65|21.2|790000000|0.9|973.17|355.41M|355410000|0.02|N/A|N/A|Mar 02, 2022|2022-03-02|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|21|4|19|0.0031|0.3333|-0.2516|-1.9322|0.9786|6.995|41.2474|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0.04||100900000||2021-09-01|15/06/2021|-0.04||77880000||2021-06-02|15/03/2021|||91380000||2021-03-03|15/12/2020|0.1||85280000||2020-12-02|15/09/2020|-0.05||85000000||2020-09-02|15/06/2020|-0.03||74380000||2020-06-03|15/03/2020|-0.04||67110000|
2022-02-27 00:01:13|10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|TGAJ|ZAR|Energy|Oil, Gas & Consumable Fuels|South Africa|ZAE000296554|0|Thungela Resources Ltd Stock Price Today (TGAJ) - Investing.com|17.39B|17390000000|12,760.00|653,346|-|2,066-12,960|11,955-12,960|11,983|136311808|-|756.24|12.14B|12140000000|0.17|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|3|4|2|0.028|0|0|-1.8125|1.4869|-331.7|57.535|2021-08-13|15/06/2020|-0.88||1660000000||2021-08-13|15/06/2021|1.71||10050000000||2021-08-13|15/12/2020|-1.54||2090000000||||||
2022-02-27 00:01:17|10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|SIPR|MYR|Real Estate|Real Estate Management & Development|Malaysia|MYL5288OO005|1503|Sime Darby Property Bhd Stock Price Today (SIPR) - Investing.com|4.35B|4350000000|0.640|3,504,345|11.3%|0.57-0.795|0.64-0.66|0.65|6800839377|1.73|31.79|2.22B|2220000000|0.02|0.02|3.13%|May 26, 2022|2022-05-26|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|18|-0.1137|1.0301|0|-0.8243|0.1931|9.3747|2.5533|2022-05-26|15/03/2022|||||2022-03-02|15/12/2021|0.01|6.00|739400000||2021-11-25|15/09/2021|-0.001|-0.0013|388200000|388170000|2021-08-26|15/06/2021|0.003|0.00|502800000|503000000|2021-05-27|15/03/2021|0.0095|0.01|589500000|589330000|2021-02-24|15/12/2020|-0.008|-0.0008|705200000|705140000|2020-11-25|15/09/2020|-0.051||592600000||2020-08-26|15/06/2020|-0.012||288200000|
2022-02-27 00:01:21|10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|MAJOR|THB|Communication Services|Entertainment|Thailand|TH0671010Z08|0|Major Cineplex Group PCL Stock Price Today (MAJOR) - Investing.com|18.34B|18340000000|20.50|5,261,638|1.99%|17.9-26.25|20.2-20.7|20.1|894667502|1.53|11.37|3.01B|3010000000|1.77|1.60|7.80%|May 12, 2022|2022-05-12|Strong Buy||Neutral|Sell||Sell|Neutral||Neutral|23|4|21|-0.0084|4.9454|-0.0485|-0.5536|0.4834|17.0576|5.0543|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|0.11|0.11|1560000000|1560000000|2021-11-12|15/09/2021|2.03|0.02|164000000|205000000|2021-08-13|15/06/2021|-0.22||437000000|470000000|2021-05-14|15/03/2021|-0.12|-0.14|853000000|853000000|2021-02-16|15/12/2020|0.37|0.37|1340000000|1340000000|2020-11-12|15/09/2020|-0.14|-0.14|896000000|896000000|2020-08-07|15/06/2020|-0.53|-0.5|208000000|
2022-02-27 00:01:24|10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|215200|KRW|Consumer Discretionary|Diversified Consumer Services|South Korea|KR7215200007|1742|Mega Study Edu Co Ltd Stock Price Today (215200) - Investing.com|987.27B|987270000000|83,800|48,820|56.34%|50,600-87,000|81,600-84,500|83,400|11781323|0.95|14.06|655.65B|655650000000|5,962.21|750.00|0.89%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.2133|0|-0|-0.089|0.0924|17.2694|1.1247|2022-05-11|15/03/2022||||207000000000|2022-02-10|15/12/2021|||173800000000|173800000000|2021-11-11|15/09/2021|2989.00||196000000000|196000000000|2021-08-09|15/06/2021|2103.00||161900000000|179300000000|2021-05-10|15/03/2021|1012.00||172200000000|172200000000|2021-04-05|15/12/2020|-144.00||125600000000|106200000000|2020-11-05|15/09/2020|1003.00||125700000000|130300000000|2020-08-06|15/06/2020|99.00||114100000000|117500000000
2022-02-27 00:01:28|10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|3673|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|KYG898431096|22902|TPK Holding Co Ltd Stock Price Today (3673) - Investing.com|15.56B|15560000000|38.45|1,743,220|-15.77%|36.7-58|38-39.5|39.05|404664000|1.52|13.13|104.43B|104430000000|2.93|1.00|2.60%|May 05, 2022|2022-05-05|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|32|4|30|-0.0015|23.2748|0.0006|1.849|0.0265|31.4817|0.283|2022-05-05|15/03/2022||0.55||22350000000|2022-02-24|15/12/2021|0.29|0.545|24140000000|23860000000|2021-10-29|15/09/2021|0.69|0.6875|25170000000|22930000000|2021-07-29|15/06/2021|0.79|0.435|24590000000|25800000000|2021-05-06|15/03/2021|0.86|0.5667|29190000000|27430000000|2021-02-18|15/12/2020|0.59|0.5232|25490000000|25460000000|2020-10-29|15/09/2020|1.09|1.1|32850000000|32850000000|2020-07-30|15/06/2020|0.76|0.67|28050000000|27890000000
2022-02-27 00:01:31|10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|NYVJt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0577010R15|0|Sansiri PCL Stock Price Today (NYVJt) - Investing.com|524.94M|524940000|0.0340|130,664|47.83%|0.023-0.039|0.034-0.0342|0.0334|14883864320|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-27 00:01:49|10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|TASCt|EUR|Materials|Construction Materials|Thailand|TH0219010R14|0|TIPCO Asphalt DRC Stock Price Today (TASCt) - Investing.com|794.01M|794010000|0.5050|1,000|-9.82%|0.46-0.58|0.498-0.51|0.496|1578361570|-|-|-|-|-|0.04|8.29%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-27 00:01:53|10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|3260|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003260006|636|Adata Technology Co Ltd Stock Price Today (3260) - Investing.com|23.89B|23890000000|92.90|7,813|7.9%|72.6-132|92.9-96.2|92.3|257142286|2.22|9.25|38.28B|38280000000|9.58|3.1843|3.43%|Jun 01, 2022|2022-06-01|Buy|Strong Buy|Strong Buy|Buy|Buy|Buy|Buy|Strong Buy|Strong Buy|23|4|20|-0.0201|-1.2806|0.0305|-0.2135|0.0296|20.1535|0.552|2022-06-01|15/03/2022||0.27||8090000000|2022-03-02|15/12/2021||0.8||9030000000|2021-11-10|15/09/2021|0.135|0.99|9680000000|9810000000|2021-07-05|15/06/2021|4.88|4.88|10990000000|10990000000|2021-05-12|15/03/2021|2.7|2.82|9100000000|9100000000|2021-03-03|15/12/2020|1.3|1.93|8860000000|8810000000|2020-11-11|15/09/2020|1.32|1.12|8660000000|8630000000|2020-06-29|15/06/2020|1.16|0.98|7470000000|6340000000
2022-02-27 00:01:56|10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|100120|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7100120005|324|Vieworks Co Ltd Stock Price Today (100120) - Investing.com|359.05B|359050000000|38,550|49,501|20.85%|31,850-46,600|37,000-39,200|36,900|9313822|0.51|13.27|179.39B|179390000000|2,904.98|750.00|1.95%|May 17, 2022|2022-05-17|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|-0.0004|0.0842|0.0031|0.2043|0.0267|16.4615|2.4815|2022-05-17|15/03/2022||||50600000000|2022-04-01|15/12/2021||||50600000000|2021-11-18|15/09/2021|949.00||47100000000|47100000000|2021-08-17|15/06/2021|880.00||48700000000|48700000000|2021-05-17|15/03/2021|880.00||42500000000|42500000000|2021-03-03|15/12/2020|644.00|709.86|41100000000|41100000000|2020-11-12|15/09/2020|784.00|695.84|40100000000|40100000000|2020-08-11|15/06/2020|798.00|621.93|43000000000|43000000000
2022-02-27 00:02:00|10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|4935|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|KYG3931M1024|1368|Global Lighting Technologies Inc Stock Price Today (4935) - Investing.com|9.6B|9600000000|73.30|304,448|-29.18%|72-113|72.9-73.7|72.9|130937091|0.66|6.92|11.69B|11690000000|10.6|5.50|7.50%|Mar 31, 2022|2022-03-31|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|22|4|20|0.0124|-0.2312|-0.0214|0.3318|0.0685|22.5405|1.348|2022-03-31|15/12/2021||3.05||2870000000|2021-12-01|15/09/2021|2.87|3.46|2790000000|3140000000|2021-09-01|15/06/2021|2.06|3.42|2730000000|3070000000|2021-06-02|15/03/2021|2.49|1.88|2670000000|2050000000|2021-04-01|15/12/2020|3.22|4.07|3500000000|3480000000|2020-12-02|15/09/2020|3.55|3.55|3430000000|3430000000|2020-09-02|15/06/2020|2.82|2.82|2900000000|2900000000|2020-06-03|15/03/2020|0.76|0.76|1380000000|1380000000
2022-02-27 00:02:04|10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|BIMB|MYR|Financial|Banks|Malaysia|MYL5258OO008|5700|Bank Islam Malaysia Bhd Stock Price Today (BIMB) - Investing.com|6.71B|6710000000|3.23|1,537,169|-20.25%|2.76-4.5|3.15-3.24|3.18|2075872514|0.91|10.61|2.35B|2350000000|0.3|0.13|3.38%|Feb 28, 2022|2022-02-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|0.0071|-0.2218|-0.0222|-0.0047|-0.0002|10.6585|2.9595|2022-05-25|15/03/2022|||||2022-02-28|15/12/2021||48.00|||2021-12-02|15/09/2021|0.045|0.0507|468500000|477000000|2021-08-30|15/06/2021|0.0681|0.091|845000000|844000000|2021-06-02|15/03/2021|0.1115|0.1134|831200000|900480000|2021-02-26|15/12/2020|0.124|45.00|775400000|781100000|2020-12-03|15/09/2020|0.0745|0.075|695150000|737000000|2020-08-27|15/06/2020|0.1065|0.13|673050000|686000000
2022-02-27 00:02:07|10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|2328|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002328002|63|Pan-International Industrial Corp Stock Price Today (2328) - Investing.com|19.28B|19280000000|37.20|3,156,916|-12.06%|32.9-50.3|36.7-37.3|36.8|518346282|1.28|21.82|22.51B|22510000000|1.7|0.65|1.75%|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|20|4|18|0.0066|-0.2704|-0.0315|0.6491|0.03|34.3944|0.5678|2022-03-02|15/12/2021||0.36||5920000000|2021-12-01|15/09/2021|0.56|0.88|6900000000|6080000000|2021-09-01|15/06/2021|0.09|0.41|5250000000|5460000000|2021-06-02|15/03/2021|0.09|0.14|4870000000|4640000000|2021-03-03|15/12/2020|0.33|0.33|5500000000|5500000000|2020-12-02|15/09/2020|0.09||5410000000||2020-09-02|15/06/2020|0.09||4940000000||2020-06-03|15/03/2020|0.09||4710000000|
2022-02-27 00:02:11|10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|5425|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005425003|437|Taiwan Semiconductor Co Ltd Stock Price Today (5425) - Investing.com|16.86B|16860000000|67.90|7,273|18.09%|38.55-105|67.3-68.9|67.3|248285486|1.78|25.33|12.55B|12550000000|2.79|1.50|2.21%|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|22|4|19|0.0137|-0.0579|-0.0084|-0.0008|0.0122|21.6621|1.4058|2022-03-02|15/12/2021||1.21||3020000000|2021-12-01|15/09/2021|0.6388|0.6388|2810000000|2810000000|2021-09-01|15/06/2021|0.495|1|2760000000|2920000000|2021-06-02|15/03/2021|0.73|0.63|2880000000|2690000000|2021-03-03|15/12/2020|0.74|0.74|2790000000|2790000000|2020-12-02|15/09/2020|0.54|0.5867|2670000000|2650000000|2020-09-02|15/06/2020|0.42|0.33|2380000000|2360000000|2020-06-03|15/03/2020|0.36|0.36|2270000000|2270000000
2022-02-27 00:02:14|10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|0119|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0119000674|8496|Poly Property Group Co Ltd Stock Price Today (0119) - Investing.com|8.1B|8100000000|2.18|3,789,977|-11.02%|1.8-2.62|2.16-2.24|2.18|3713368382|1.03|2.94|32.37B|32370000000|0.74|0.13|5.87%|Mar 24, 2022|2022-03-24|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|21|2|13|-0.0151|1.0205|-0.0709|3.5408|0.1796|4.9775|0.4017|2022-03-24|15/12/2021||0.50||23497000000|2021-08-26|15/06/2021|0.23|0.33|14070000000|15665000000|2021-03-26|15/03/2020||||18500000000|2021-03-26|15/12/2020|0.29||18290000000||2020-08-28|15/06/2020|0.23||12990000000||2020-08-28|15/09/2019|||||2020-03-26|15/12/2019|0.03|0.31|22450000000|21770000000|2019-08-22|15/06/2019|1.02|0.35|17490000000|14602000000
2022-02-27 00:02:18|10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|BSTB|MYR|Consumer Discretionary|Hotels, Restaurants & Leisure|Malaysia|MYL1562OO007|0|Berjaya Sports Toto Bhd Stock Price Today (BSTB) - Investing.com|2.52B|2520000000|1.880|439,339|-11.74%|1.81-2.18|1.85-1.9|1.86|1341900000|0.12|29.98|4.29B|4290000000|0.06|0.035|1.86%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|32|-0.0006|-0.07|0.3003|-0.4208|0.0614|8.6191|0.6578|2022-05-18|15/01/2022|||||2022-02-22|15/12/2021|0.0405||1250000000||2022-02-21|15/10/2021|0.04||1250000000||2021-11-18|15/09/2021|-0.013||797600000||2021-11-16|15/07/2021|-0.01||797600000||2021-08-20|15/06/2021|0.023||1130000000||2021-08-16|15/04/2021|0.02||1130000000||2021-05-20|15/03/2021|0.014||1120000000|
2022-02-27 00:02:22|10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|UWCB|MYR|Industrials|Machinery|Malaysia|MYL5292OO007|0|Uwc Bhd Stock Price Today (UWCB) - Investing.com|4.49B|4490000000|4.08|1,422,355|-39.73%|3.89-6.75|3.98-4.11|3.91|1101365006|-|48.42|288.78M|288780000|0.08|0.02|0.41%|Mar 10, 2022|2022-03-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|4|11|-0.0765|-0.1116|-0.0002|0.009|0.0366|38.5727|13.4709|2022-03-10|15/01/2022|||||2021-12-02|15/10/2021|0.02|0.021|75260000|75300000|2021-09-07|15/07/2021|0.018||63900000||2021-06-15|15/04/2021|0.021||71800000||2021-03-02|15/01/2021|0.025||77800000||2020-12-30|15/10/2020|0.02|0.039|71500000|71500000|2020-09-03|15/07/2020|0.034||61400000||2020-06-04|15/04/2020|0.027||55800000|
2022-02-27 00:02:26|10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|2206|TWD|Consumer Discretionary|Automobiles|Taiwan|TW0002206000|0|Sanyang Motor Co Ltd Stock Price Today (2206) - Investing.com|22.57B|22570000000|28.30|777,896|-12.79%|24.65-33.8|28.2-28.5|28.2|797639604|0.72|13.82|42.57B|42570000000|2.05|1.31|4.62%|Mar 31, 2022|2022-03-31|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|20|4|18|0.0007|0|0|0.5787|0.0236|8.6872|0.5256|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|0.55||10350000000||2021-09-01|15/06/2021|0.54||10160000000||2021-06-02|15/03/2021|0.74||9980000000||2021-04-01|15/12/2020|0.22||12080000000||2020-12-02|15/09/2020|0.92||11430000000||2020-09-02|15/06/2020|0.5||9130000000||2020-06-03|15/03/2020|0.76||8140000000|
2022-02-27 00:02:30|10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|GESC|INR|Energy|Oil, Gas & Consumable Fuels|India|INE017A01032|1262|Great Eastern Shipping Stock Price Today (GESC) - Investing.com|45.77B|45770000000|320.15|340,944|4.23%|262.8-445|308.55-322|308.9|142965920|1|9.63|33.33B|33330000000|33.26|13.50|4.22%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|35|4|33|-0.0069|0.3965|0.0245|0.6899|0.0033|19.945|1.5818|2022-05-06|15/03/2022|||||2022-01-28|15/12/2021|2.5|2.5|5440000000|6820000000|2021-10-29|15/09/2021|18.6|9.5|7230000000||2021-07-29|15/06/2021|0.84|9.5|4390000000|7370000000|2021-05-07|15/03/2021|9.8||4020000000||2021-01-29|15/12/2020|2|-5.2|5810000000|3750000000|2020-10-29|15/09/2020|11.1||7440000000||2020-07-30|15/06/2020|29.1|26.4|8980000000|10140000000
2022-02-27 00:02:33|10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|ROUT|INR|Information Technology|Software|India|INE450U01017|417|Route Mobile Ltd Stock Price Today (ROUT) - Investing.com|90.85B|90850000000|1,446.90|241,645|-13.86%|1,395-2,389|1,423-1,500|1,420.75|62872883|-|54.77|17.38B|17380000000|26.42|5.00|0.35%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|7|4|6|-0.0211|0.0569|0.1687|0.0675|0.1119|63.8783|6.395|2022-01-27|15/12/2021|7.7||5630000000|3850000000|2021-10-18|15/09/2021|7.23||4360000000|3850000000|2021-09-01|15/06/2021|5.77|5.6|3780000000|3440000000|2021-05-18|15/03/2021|5.85|5.4|3620000000|3690000000|2021-05-18|15/12/2020|6.1||3620000000||2021-01-28|15/09/2020|6.6||3850000000||2020-09-03|15/06/2020|5.42||3100000000||
2022-02-27 00:02:36|10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|0410|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG826001003|1711|Soho China Ltd Stock Price Today (0410) - Investing.com|8.53B|8530000000|1.64|5,975,197|-37.16%|1.6-4.78|1.62-1.64|1.62|5199524031|1.05|10.29|1.91B|1910000000|0.16|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|-0.0192|4.4073|0.0477|0.9536|-0.0321|20.213|10.3693|2022-03-23|15/12/2021||||2055000000|2021-08-19|15/06/2021|0.08|||1370000000|2021-03-25|15/12/2020|0.08|||1817000000|2020-08-21|15/06/2020||0.08||1211000000|2020-03-25|15/12/2019||0.05||1115000000|2019-08-30|15/06/2019|0.12|0.03||877210000|2019-03-29|15/12/2018|0.19|0.03||791550000|2018-08-17|15/06/2018|0.24|0.06||913420000
2022-02-27 00:02:40|10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|0272|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG811511131|3153|Shui On Land Ltd Stock Price Today (0272) - Investing.com|9.43B|9430000000|1.170|5,355,328|-3.31%|1-1.45|1.14-1.18|1.15|8062216324|1.08|3.99|18.69B|18690000000|0.3|0.04|3.08%|Mar 21, 2022|2022-03-21|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|17|2|13|0.0091|0.6667|-0.059|0.1078|0.3891|8.5|1.61|2022-03-21|15/12/2021|||||2021-08-24|15/06/2021|||||2021-03-23|15/12/2020|||||2020-08-26|15/06/2020|0.09||||2020-03-30|15/12/2019|0.08||||2019-08-28|15/06/2019|0.18||||2019-03-20|15/12/2018|0.08||||2018-08-27|15/06/2018|0.17|||
2022-02-27 00:02:47|10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|1215|TWD|Consumer Staples|Food Products|Taiwan|TW0001215002|0|Charoen Pokphand Enterprise Taiwan Co Ltd Stock Price Today (1215) - Investing.com|22.67B|22670000000|84.60|472,420|15.73%|72.5-86.8|84.6-85.6|85.2|267990998|0.41|15.30|23.88B|23880000000|5.53|4.50|5.32%|Mar 02, 2022|2022-03-02|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|21|4|19|-0.0056|0.0454|-0.0035|0.0621|0.0143|14.1274|0.8247|2022-03-02|15/12/2021|||||2021-10-28|15/09/2021|1.07|1.4|6230000000|5940000000|2021-09-01|15/06/2021|1.46|1.06|6110000000|5740000000|2021-06-02|15/03/2021|1.45|1.3|5720000000|5460000000|2021-03-03|15/12/2020|1.55|1.39|5820000000|5748000000|2020-10-29|15/09/2020|2.02|1.63|5700000000|5590000000|2020-09-02|15/06/2020|1.74|1.62|5430000000|5430000000|2020-06-03|15/03/2020|0.87|0.87|5240000000|5290000000
2022-02-27 00:02:50|10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|009450|KRW|Industrials|Building Products|South Korea|KR7009450008|1189|Kyung Dong Navien Co Ltd Stock Price Today (009450) - Investing.com|643.88B|643880000000|44,550|39,471|-12.13%|43,900-78,800|44,250-45,200|44,350|14452932|1.09|6.87|1.05T|1.05E+12|6,485.34|450.00|1.01%|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0142|-0.249|-0.0233|0.2739|0.0805|20.6011|0.9015|2022-05-17|15/03/2022|||||2022-02-14|15/12/2021|||||2021-11-17|15/09/2021|1265.00||262900000000||2021-08-17|15/06/2021|2557.00||246200000000||2021-05-17|15/03/2021|1808.00||232600000000||2021-03-26|15/12/2020|689.15||311200000000|295500000000|2020-11-11|15/09/2020|689.15||210300000000|204100000000|2020-08-07|15/06/2020|995.1||168800000000|196100000000
2022-02-27 00:02:54|10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|1282|HKD|Financial|Capital Markets|Hong Kong|KYG3997H1048|984|Glory Sun Financial Group Ltd Stock Price Today (1282) - Investing.com|5.59B|5590000000|0.178|21,159,445|-45.23%|0.175-0.36|0.175-0.184|0.183|31387512211|0.11|19.13|9.12B|9120000000|0|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0195|0|0|-0.2333|1.0127|13.024|10.2209|2021-08-26|15/06/2021|0.01||3970000000||2021-03-23|15/12/2020|-0.01||5140000000||2020-08-28|15/06/2020|||2680000000||2020-03-30|15/12/2019|0.02||8880000000||2019-08-29|15/06/2019|0.01||2010000000||2019-03-28|15/12/2018|0.02||668600000||2018-08-17|15/06/2018|0.01||914000000||2018-04-10|15/12/2017|0.03||2490000000|
2022-02-27 00:02:58|10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|0363|HKD|Industrials|Industrial Conglomerates|Hong Kong|HK0363006039|18927|Shanghai Industrial Holdings Ltd Stock Price Today (0363) - Investing.com|12.87B|12870000000|11.84|861,974|4.59%|11.02-13.16|11.64-11.9|11.64|1087211600|0.71|3.65|30.24B|30240000000|3.25|1.00|8.45%|May 02, 2022|2022-05-02|Neutral||Sell|Strong Sell||Buy|Sell||Neutral|23|2|11|0.0092|-0.0242|0.0607|0.0571|0.1042|6.7471|0.9509|2022-05-02|15/03/2022|||||2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|1.94||16320000000||2021-05-03|15/03/2021|||||2021-03-30|15/12/2020|1.29|1.13|13930000000|14368000000|2020-12-02|15/09/2020|||||2020-08-28|15/06/2020|0.73|1.69|13210000000|15264000000
2022-02-27 00:03:01|10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|033290|KRW|Consumer Cyclical|Apparel/Accessories|South Korea|KR7033290008|327|Cowell Fashion Co Ltd Stock Price Today (033290) - Investing.com|676.26B|676260000000|7,920|274,320|34.24%|5,650-9,840|7,900-8,060|7,870|85386127|0.51|11.27|459.47B|459470000000|702.71|130.00|1.64%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0065|-0.0185|-0.0236|0.0881|0.0357|10.0317|1.3605|2022-05-18|15/03/2022||||115000000000|2022-04-04|15/12/2021||||281800000000|2021-11-18|15/09/2021|233.00||101000000000|101000000000|2021-08-17|15/06/2021|158.00||115700000000|120900000000|2021-05-17|15/03/2021|158.00||106200000000|106600000000|2021-03-03|15/12/2020|181.00||122800000000|122800000000|2020-11-12|15/09/2020|193.00||88000000000|108500000000|2020-09-02|15/06/2020|194.32||115700000000|122550000000
2022-02-27 00:03:05|10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|170900|KRW|Healthcare|Pharmaceuticals|South Korea|KR7170900005|1612|Dong-A St Stock Price Today (170900) - Investing.com|576.51B|576510000000|68,300|14,554|-18.5%|63,700-101,000|66,300-68,900|66,100|8440873|0.95|176.31|568.5B|568500000000|387.39|1,000.00|1.46%|May 03, 2022|2022-05-03|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|32|4|29|-0.0142|-0.5639|0.0142|-0.4702|0.0285|25.4889|1.4455|2022-05-03|15/03/2022|||||2022-02-28|15/12/2021||2066||158370000000|2021-11-11|15/09/2021|1278|1450|151890000000|151890000000|2021-08-17|15/06/2021|742.53|1704|147400000000|142250000000|2021-04-28|15/03/2021|90.25|1223|140900000000|149400000000|2021-02-11|15/12/2020|-1723.4|446.00|128200000000|136830000000|2020-10-30|15/09/2020|497.00|704.00|145600000000|145810000000|2020-07-29|15/06/2020|-1059.33|-1728|111600000000|111650000000
2022-02-27 00:03:09|10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|HRHO|EGP|Financial|Capital Markets|Egypt|EGS69101C011|825|Hermes Holding Co Stock Price Today (HRHO) - Investing.com|16.19B|16190000000|17.55|1,938,008|35%|10.63-18.8|17-17.7|17.85|922341868|1.41|10.84|3.87B|3870000000|1.65|N/A|N/A|May 16, 2022|2022-05-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|29|0.0085|2.0901|1.0282|-0.0452|0.2746|11.2396|3.2462|2022-05-16|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-17|15/09/2021|0.39||1200000000|1310000000|2021-08-18|15/06/2021|0.44||1600000000||2021-05-19|15/03/2021|0.38||1300000000||2021-03-17|15/12/2020|0.61||1150000000|1150000000|2020-11-18|15/09/2020|0.55||1400000000||2020-08-18|15/06/2020|0.43||1300000000|
2022-02-27 00:03:13|10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|1070|HKD|Consumer Discretionary|Household Durables|Hong Kong|KYG8701T1388|32392|TCL Multimedia Technology Holdings Ltd Stock Price Today (1070) - Investing.com|9.23B|9230000000|3.72|3,593,573|-44.06%|3.59-6.78|3.7-3.77|3.68|2479993237|1.03|2.13|54.05B|54050000000|1|0.212|3.09%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|29|-0.0113|-2.6051|-0.1221|0.7203|0.0549|10.6684|0.2552|2022-04-27|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-17|15/09/2021|||||2021-08-06|15/06/2021|0.17||17470000000||2021-04-28|15/03/2021|0.26||17470000000||2021-03-24|15/12/2020|0.44||19120000000||2020-11-17|15/09/2020|0.14||14680000000||2020-08-25|15/06/2020|0.19||10280000000|
2022-02-27 00:03:16|10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|ARLJ|ZAR|Consumer Staples|Food Products|South Africa|ZAE000029757|9679|Astral Stock Price Today (ARLJ) - Investing.com|6.37B|6370000000|16,526|65,369|25.2%|12,734-19,337|16,291-16,992|16,720|38556883|0.27|13.91|15.87B|15870000000|11.8|700.00|4.24%|May 16, 2022|2022-05-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2|9|-0.0215|-0.8415|0.3092|14.6993|0.0933|1289.5471|52.0078|2022-05-16|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-15|15/09/2021|11.8|348.00|15870000000|7784000000|2021-09-01|15/06/2021|||||2021-05-17|15/03/2021|5.89|459.00|7540000000|7892000000|2021-03-03|15/12/2020|||||2020-11-16|15/09/2020|14.32|545.00|14100000000|6900000000|2020-09-02|15/06/2020||||
2022-02-27 00:03:20|10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|214320|KRW|Communication Services|Media|South Korea|KR7214320004|669|Innocean Worldwide Inc Stock Price Today (214320) - Investing.com|1.01T|1.01E+12|50,600|40,101|-17.32%|47,000-68,000|50,100-51,000|50,200|20000000|0.72|13.60|1.36T|1.36E+12|3,720.18|1,800.00|3.56%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|21|0.0061|-0.0133|0.0037|0.2122|0.0519|19.301|1.0138|2022-04-29|15/03/2022||783.74||313750000000|2022-02-08|15/12/2021||1683.72|500800000000|401430000000|2021-11-11|15/09/2021|1193.79|923.28|387600000000|376550000000|2021-08-17|15/06/2021|842.86|551.17|349400000000|335330000000|2021-05-14|15/03/2021|619.00|891.28|264200000000|280830000000|2021-01-28|15/12/2020|1326.78|1756.42|358100000000|344560000000|2020-10-23|15/09/2020|743.43|591.21|282500000000|283940000000|2020-08-11|15/06/2020|229.06|773.7|236500000000|236390000000
2022-02-27 00:03:22|10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|1860|HKD|Communication Services|Media|Hong Kong|KYG622681008|634|Mobvista Inc Stock Price Today (1860) - Investing.com|10.21B|10210000000|6.18|1,256,719|-24.82%|5.33-11.3|6.01-6.19|6.01|1652015164|-|40.61|4.35B|4350000000|-0.29|N/A|N/A|Mar 31, 2022|2022-03-31|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|5|4|3|0.0166|0.037|0|-1.0241|0|923.17|0|2022-03-31|15/12/2021||0.0023|||2021-12-01|15/09/2021|0.0023|0.0023|||2021-08-31|15/06/2021|0.002|0.002|176390000||2021-06-02|15/03/2021|0.002|0.0018|||2021-03-31|15/12/2020|-0.0009||||||
2022-02-27 00:03:26|10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|ICMN|INR|Materials|Construction Materials|India|INE383A01012|2036|India Cements Ltd. Stock Price Today (ICMN) - Investing.com|61.34B|61340000000|197.95|4,341,498|19.1%|154.75-259.95|193.05-202.9|187.3|309896036|0.43|46.25|49.13B|49130000000|4.26|1.00|0.51%|May 23, 2022|2022-05-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|31|-0.0144|-0.0246|0.0364|0.2155|0.0112|41.2932|0.8258|2022-05-23|15/03/2022||||15090000000|2022-02-11|15/12/2021|0.1|0.8|11090000000|11200000000|2021-11-10|15/09/2021|0.7|1.5|11900000000|11900000000|2021-08-11|15/06/2021|1.2|2.1|10230000000|10230000000|2021-05-24|15/03/2021|2.3|2.90|14500000000|14500000000|2021-01-27|15/12/2020|2|2|11600000000|11600000000|2020-11-06|15/09/2020|2.3|0.40|10700000000|10420000000|2020-07-27|15/06/2020|0.5|0.5|7570000000|7570000000
2022-02-27 00:03:30|10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|0357|HKD|Industrials|Transportation Infrastructure|Hong Kong|CNE1000003B2|1109|Hainan Meilan International Airport Co Ltd Stock Price Today (0357) - Investing.com|10.67B|10670000000|22.55|648,324|-32.28%|19.5-39.2|21.85-22.7|21.8|473213000|0.65|38.46|2.05B|2050000000|-2.8|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|10|2|5|-0.021|0.5323|0|0.4335|0.1159|11.434|2.9775|2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-20|15/06/2021|||||2021-06-02|15/03/2021|||||2021-04-28|15/12/2020|0.95|0.62||904400000|2018-04-18|15/12/2017|0.36||731800000||2017-09-12|15/06/2017|0.66||738100000||2017-04-18|15/12/2016|0.3||581400000|
2022-02-27 00:03:33|10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|LOMA|USD|Materials|Construction Materials|United States|US54150E1047|2978|Loma Negra Compania Industrial Argentina SA ADR Stock Price Today (LOMA) - Investing.com|265.45M|265450000|5.900|227,112|6.5%|5.15-8.25|5.88-6.13|6.01|118676376|1.46|11.12|745.84M|745840000|0.52|0.19|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|17|0.0338|-0.4597|-0.0973|4.1456|0.0054|82.6541|1.7518|2022-05-11|15/03/2022||0.2778||205400000|2022-03-10|15/12/2021||0.168||183950000|2021-11-11|15/09/2021|0.1151|0.2281|177600000|169060000|2021-08-11|15/06/2021|-0.0214|0.2281|146970000|153280000|2021-05-12|15/03/2021|0.0464|0.2237|140140000|139850000|2021-03-10|15/12/2020|0.0555|0.1708|146090000|155360000|2020-11-10|15/09/2020|0.1359|0.0712|135360000|120090000|2020-08-10|15/06/2020|0.0019|0.07|102100000|109430000
2022-02-27 00:03:38|10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|SOBH|INR|Real Estate|Real Estate Management & Development|India|INE671H01015|3061|Sobha Developers Stock Price Today (SOBH) - Investing.com|71.42B|71420000000|753.00|522,788|66.48%|419.45-1,044.95|727.45-759.95|705.6|94845853|1.8|61.00|25.53B|25530000000|11.57|3.50|0.46%|May 20, 2022|2022-05-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0128|-0.037|114.2116|0.133|0.072|28.3067|1.5555|2022-05-20|15/03/2022||15.55|||2022-02-11|15/12/2021|3.4|3.4|6680000000|6680000000|2021-11-08|15/09/2021|5.1|5.1|8190000000|8190000000|2021-08-14|15/06/2021|1.1|1.1|5120000000|6530000000|2021-06-22|15/03/2021|1.9|1.9|5530000000|5650000000|2021-02-12|15/12/2020|2.29|3.67|6840000000|6250000000|2020-11-07|15/09/2020|1.7|1.7|5220000000|5290000000|2020-08-07|15/06/2020|0.7|0.78|3500000000|3530000000
2022-02-27 00:03:42|10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|ATRD|INR|Healthcare|Health Care Providers & Services|India|INE914M01019|19322|Aster DM Healthcare Ltd Stock Price Today (ATRD) - Investing.com|86.41B|86410000000|173.80|559,922|16.37%|132.55-237|170.8-175.9|170.8|497170000|1.27|21.38|98.47B|98470000000|8.14|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|4|17|0.008|0.6922|0.0059|2.406|0.0029|84.2971|0.9424|2022-06-01|15/03/2022||2.88||25600000000|2022-02-08|15/12/2021|3|2.49|26500000000|25100000000|2021-11-11|15/09/2021|2.2|2.1|25040000000|25040000000|2021-09-01|15/06/2021|0.9|1.02|23720000000|23710000000|2021-06-22|15/03/2021|2.1|2.12|23910000000|23930000000|2021-02-09|15/12/2020|1.88|2.17|22590000000|23150000000|2020-12-02|15/09/2020|0.7|0.052|22680000000|22680000000|2020-09-02|15/06/2020|-1.69|-1.74|17610000000|17610000000
2022-02-27 00:03:44|10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|SBFG3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRSBFGACNOR1|8196|Grupo SBF Stock Price Today (SBFG3) - Investing.com|5.57B|5570000000|22.91|1,042,266|-1.29%|19.25-40.88|22.5-23.61|23.35|242998022|-|25.03|4.52B|4520000000|0.92|N/A|N/A|May 02, 2022|2022-05-02|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|17|4|14|-0.0042|0.792|-0.0342|7.8944|0.1516|20.7771|2.4886|2022-05-02|15/03/2022||0.01||1160000000|2022-03-29|15/12/2021||0.43||1660000000|2021-11-11|15/09/2021|0.45|0.3|1490000000|1490000000|2021-08-12|15/06/2021|0.17|0.07|1120000000|1120000000|2021-05-13|15/03/2021|-0.12|-0.1|812820000|812800000|2021-03-30|15/12/2020|0.3408|0.365|1090000000|1260000000|2020-11-12|15/09/2020|0.115|0.32|569020000|650000000|2020-08-13|15/06/2020|-0.36|-0.29|239370000|250100000
2022-02-27 00:03:47|10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|094800|KRW|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Korea|KR7094800000|0|Miraeassetmaps Asia Pacific RE 1 Investment Stock Price Today (094800) - Investing.com|426.57B|426570000000|4,595|83,734|14.59%|3,970-5,160|4,550-4,625|4,590|92834331|-|-|-|-|-|250.00|5.44%|-|1970-01-01|Sell||Buy|Buy||Neutral|Neutral||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-27 00:04:04|10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|2392|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002392008|1162|Cheng Uei Precision Industry Co Ltd Stock Price Today (2392) - Investing.com|18.52B|18520000000|38.20|1,686,344|-18.98%|36.3-50.3|37.9-38.5|38|484823940|1.56|15.48|85.69B|85690000000|2.47|2.50|6.54%|May 12, 2022|2022-05-12|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|0.0122|2.095|-0.0441|1.6689|0.021|33.5185|0.2125|2022-05-12|15/03/2022|||||2022-04-01|15/12/2021||||26531000000|2021-11-05|15/09/2021|0.82|2.36|21180000000|26689000000|2021-08-19|15/06/2021|0.62|0.49|17430000000|20196000000|2021-05-12|15/03/2021|0.05|0.24|19870000000|19133000000|2021-03-03|15/12/2020|0.98|2.28|27210000000|25889000000|2020-11-13|15/09/2020|2.15||25830000000||2020-09-02|15/06/2020|0.86||20500000000|
2022-02-27 00:04:08|10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|GWCS|QAR|Industrials|Air Freight & Logistics|Qatar|QA000A0KD6H9|0|Gulf warehousing Co Stock Price Today (GWCS) - Investing.com|2.55B|2550000000|4.355|425,298|-13.16%|4.35-5.22|4.35-4.504|4.535|586031480|0.7|11.81|1.3B|1300000000|0.38|0.10|2.30%|Apr 20, 2022|2022-04-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0012|1.3395|0.0184|0.3526|0.0298|8.9647|2.565|2022-04-20|15/03/2022|||||2022-02-28|15/12/2021|0.10|0.0992|356100000|322980000|2021-10-21|15/09/2021|0.094|0.094|327750000|327750000|2021-07-22|15/06/2021|0.103|0.103|325100000|305930000|2021-04-21|15/03/2021|0.092|0.092|293290000|293290000|2021-01-20|15/12/2020|0.1132|0.1132|315900000|315900000|2020-10-15|15/09/2020|0.093|0.093|300870000|300870000|2020-07-16|15/06/2020|0.1|0.1|322000000|322000000
2022-02-27 00:04:12|10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|6443|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006443005|855|TSEC Corp Stock Price Today (6443) - Investing.com|17.97B|17970000000|38.10|32,152,656|1.87%|26.25-48.95|36.95-38.3|36.55|471691466|2.46|-|4.96B|4960000000|-0.48|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Buy|Strong Buy|Neutral|Strong Buy|23|4|20|0.0077|0.7186|-0.0795|-0.7571|0.023|19.6095|1.6305|2022-06-01|15/03/2022||0.25||2140000000|2022-03-02|15/12/2021||0.09||1730000000|2021-11-10|15/09/2021|-0.235|-0.2367|1410000000|1410000000|2021-09-01|15/06/2021|-0.21|-0.21|1370000000|1370000000|2021-06-02|15/03/2021|0.01|0.00|1140000000|1140000000|2021-03-03|15/12/2020|-0.03|0.22|1040000000|1160000000|2020-11-11|15/09/2020|0.3373|0.3437|1350000000|1360000000|2020-09-02|15/06/2020|0.1446|-0.1|1230000000|1130000000
2022-02-27 00:04:16|10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|1666|HKD|Healthcare|Pharmaceuticals|Hong Kong|CNE100000585|3877|Tong Ren Tang Technologies Co Ltd Stock Price Today (1666) - Investing.com|8.95B|8950000000|6.99|2,053,389|26.86%|4.9-9.28|6.86-7.07|6.85|1280784000|0.76|14.56|6.34B|6340000000|0.49|0.20|2.78%|Apr 27, 2022|2022-04-27|Buy||Neutral|Strong Sell||Buy|Neutral||Neutral|14|2|6|-0.0107|0|0|0.4744|0.1516|30.8875|3.58|2022-04-27|15/03/2022|||||2022-03-25|15/12/2021|||||2021-10-21|15/09/2021|||||2021-08-18|15/06/2021|||||2021-04-28|15/03/2021|||||2021-03-28|15/12/2020|||||2018-08-23|15/06/2018|||||2018-03-29|15/12/2017|0.2||2240000000|
2022-02-27 00:04:21|10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|NBCC|INR|Industrials|Construction & Engineering|India|INE095N01031|1496|NBCC India Ltd Stock Price Today (NBCC) - Investing.com|70.56B|70560000000|39.20|7,784,453|-7.44%|34.15-59.8|35.55-39.45|34.45|1800000000|1.74|25.92|79.76B|79760000000|1.5|0.47|1.21%|May 27, 2022|2022-05-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0011|0.1162|-0.0749|0.354|0.1309|38.3833|1.9043|2022-05-27|15/03/2022|||||2022-02-14|15/12/2021|0.95|0.4|17590000000|17590000000|2021-11-12|15/09/2021|0.4||16080000000|19130000000|2021-08-13|15/06/2021|0.4||11610000000|13870000000|2021-06-29|15/03/2021|0.8||19960000000|27710000000|2021-02-10|15/12/2020|0.6|0.35|15080000000|15080000000|2020-11-11|15/09/2020|0.2||10070000000|11920000000|2020-08-12|15/06/2020|0.1||4370000000|6850000000
2022-02-27 00:04:25|10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|INRL|INR|Real Estate|Real Estate Management & Development|India|INE069I01010|544|Indiabulls RE Stock Price Today (INRL) - Investing.com|48.96B|48960000000|107.350|12,228,479|15.68%|72.5-195.9|103.2-111.3|101.75|456115896|2.28|248.19|19.24B|19240000000|0.43|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|0.0177|1.0667|0.4261|-0.3321|1.075|21.9582|3.2633|2022-04-27|15/03/2022|||||2022-01-25|15/12/2021|-1.92||3230000000||2021-10-14|15/09/2021|0.10||3490000000||2021-08-07|15/06/2021|2.09||5200000000||2021-04-23|15/03/2021|2.09||7320000000||2021-01-18|15/12/2020|1.77||7220000000||2020-11-13|15/09/2020|-1.67||201500000||2020-09-12|15/06/2020|-2.08||478600000|
2022-02-27 00:04:28|10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|ICLK|USD|Communication Services|Media|United States|US45113Y1047|1145|iClick Interactive Asia Group Stock Price Today (ICLK) - Investing.com|258.67M|258670000|2.73|249,867|-81.85%|2.5-16.68|2.5-2.78|2.64|94749128|0.61|-|310.07M|310070000|-0.05|N/A|N/A|May 25, 2022|2022-05-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|0.0038|0.7194|0.0363|0.8604|0.0789|78.8288|2.7856|2022-05-25|15/03/2022||-0.04||76140000|2022-03-29|15/12/2021||-0.01||91000000|2021-11-30|15/09/2021|0.01|0.0167|86820000|86540000|2021-08-25|15/06/2021|0.03|0.0033|78000000|74730000|2021-05-26|15/03/2021|0.0065|-0.005|66560000|61340000|2021-03-25|15/12/2020|0.0214|0.02|78690000|74310000|2020-11-24|15/09/2020|0.03|0.015|68910000|68160000|2020-08-24|15/06/2020|0.0307|-0.00|58110000|57320000
2022-02-27 00:04:32|10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|3836|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|KYG2118N1079|4398|China Harmony New Energy Auto Holding Ltd Stock Price Today (3836) - Investing.com|5.75B|5750000000|3.70|1,150,102|11.45%|3.21-5.06|3.58-3.76|3.71|1553485177|0.71|8.30|22.7B|22700000000|0.46|0.08|2.14%|Apr 01, 2022|2022-04-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|10|2|4|0.006|0|-0.1977|-1.3211|0.0157|5.145|0.5725|2022-04-01|15/12/2021||0.31||10439000000|2021-12-01|15/09/2021|||||2021-08-16|15/06/2021||0.33||11263000000|2021-06-02|15/03/2021|||||2021-03-31|15/12/2020||0.14||8344000000|2018-04-30|15/12/2017|0.29||5760000000||2017-09-26|15/06/2017|0.37||5090000000||2017-04-28|15/12/2016|-0.43||5770000000|7192000000
2022-02-27 00:04:35|10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|GMMP|INR|Industrials|Machinery|India|INE541A01023|627|GMM Pfaudler Ltd Stock Price Today (GMMP) - Investing.com|63.7B|63700000000|4,357.45|36,521|3.01%|3,935.5-5,435|4,177.1-4,408.55|4,126|14617500|0.8|87.06|23B|23000000000|50.05|5.00|0.11%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|20|-0.2048|0.2465|0.1145|0.1344|0.1335|50.301|4.879|2022-05-12|15/03/2022|||||2022-02-03|15/12/2021|21.77||6410000000|6400000000|2021-10-28|15/09/2021|23.67||4270000000|6470000000|2021-08-12|15/06/2021|18.9||3620000000|1830000000|2021-05-28|15/03/2021|31||3240000000|2980000000|2021-01-20|15/12/2020|15.85|10.38|2020000000|1540000000|2020-10-21|15/09/2020|18.4||1860000000|1780000000|2020-07-29|15/06/2020|9.3|5.5|1540000000|1540000000
2022-02-27 00:04:41|10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|MDIA3|BRL|Consumer Staples|Food Products|Brazil|BRMDIAACNOR7|17100|M.DIASBRANCO ON Stock Price Today (MDIA3) - Investing.com|7.72B|7720000000|22.87|1,417,840|-21.14%|21.73-33.93|22.57-23.19|22.89|337653419|0.72|13.80|7.35B|7350000000|1.66|1.6971|7.42%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0111|0.8936|0.004|0.3052|0.0287|21.8144|2.8291|2022-05-13|15/03/2022||0.1972|||2022-03-18|15/12/2021||0.45||2010000000|2021-11-05|15/09/2021|0.5809|0.49|2180000000|2100000000|2021-08-06|15/06/2021|0.39|0.35|1980000000|1870000000|2021-05-07|15/03/2021|0.04|0.2444|1490000000|1650000000|2021-03-31|15/12/2020|0.62|0.37|1700000000|1850000000|2020-11-06|15/09/2020|0.78|0.4084|2030000000|1860000000|2020-08-07|15/06/2020|0.45|0.45|1890000000|1890000000
2022-02-27 00:04:45|10484|103683|/equities/career|MSCI_EEM_SMALLCAP|6153|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006153000|1605|Career Technology MFG Co Ltd Stock Price Today (6153) - Investing.com|13.15B|13150000000|23.65|1,757,281|-34.03%|22.8-41.05|23.5-23.85|23.65|556177694|1.35|109.28|15.54B|15540000000|0.22|0.50|2.11%|Apr 26, 2022|2022-04-26|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|0.0116|-0.2876|-0.0233|0.5428|0.0313|76.9537|1.2225|2022-04-26|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-01|15/09/2021|0.05||3900000000||2021-08-17|15/06/2021|0.05||3120000000||2021-06-02|15/03/2021|0.05||3960000000||2021-02-23|15/12/2020|0.49||4540000000||2020-11-02|15/09/2020|0.05||4720000000||2020-08-18|15/06/2020|0.05||4090000000|
2022-02-27 00:04:48|10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|8358|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008358003|278|Co-Tech Development Stock Price Today (8358) - Investing.com|18.94B|18940000000|75.00|3,541|27.77%|54.6-92.9|74.5-76.3|74.2|252588000|1.62|18.26|8.07B|8070000000|4.59|1.91|2.55%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Buy|Strong Buy|Neutral|Strong Buy|21|4|18|-0.0046|0.0118|0.0105|0.0676|0.0269|17.0694|1.825|2022-06-01|15/03/2022||1.66||2380000000|2022-03-02|15/12/2021||1.78||2440000000|2021-10-29|15/09/2021|1.74|1.7|2430000000|2380000000|2021-09-01|15/06/2021|1.54|1.54|2230000000|2230000000|2021-06-02|15/03/2021|0.92||1830000000||2021-03-03|15/12/2020|0.39||1590000000||2020-10-30|15/09/2020|0.67||1470000000||2020-09-02|15/06/2020|0.62||1510000000|
2022-02-27 00:04:52|10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|1305|TWD|Materials|Chemicals|Taiwan|TW0001305001|729|China General Plastics Corp Stock Price Today (1305) - Investing.com|21.08B|21080000000|34.55|4,120,160|18.93%|28.1-47.95|34.15-34.9|34.2|610103018|1.47|7.03|19.69B|19690000000|4.91|1.71|4.96%|May 12, 2022|2022-05-12|Strong Sell|Buy|Buy|Sell|Sell|Buy|Strong Sell|Neutral|Buy|23|4|20|-0.0103|-0.0434|-0.0016|-0.2134|0.0425|10.173|1.0175|2022-05-12|15/03/2022||0.9925||5320000000|2022-03-31|15/12/2021||1.53||5640000000|2021-11-03|15/09/2021|0.85|0.85|5550000000|5550000000|2021-09-01|15/06/2021|0.94|0.869|4580000000|4740000000|2021-06-02|15/03/2021|1.49|1.42|4980000000|4940000000|2021-04-01|15/12/2020|1.84|1.74|4590000000|4580000000|2020-12-02|15/09/2020|0.65|0.65|3260000000|3260000000|2020-09-02|15/06/2020|-0.1|-0.1|2290000000|2290000000
2022-02-27 00:04:56|10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|6589|TWD|Healthcare|Life Sciences Tools & Services|Taiwan|TW0006589005|0|EirGenix Stock Price Today (6589) - Investing.com|31.4B|31400000000|104.50|1,403|67.04%|58.71-195|100.5-104.5|101.5|300447630|1.37|-|1.51B|1510000000|-3.36|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral|Neutral|Buy|Strong Sell|Strong Sell|Strong Sell|Sell|Sell|Neutral|23|4|20|-0.063|0.0735|-0.0422|0.0944|0.2287|-13.0805|22.5435|2022-06-01|15/03/2022||0.275||498500000|2022-03-02|15/12/2021||-0.025||403500000|2021-12-01|15/09/2021|1.24|1.36|657000000|657000000|2021-09-01|15/06/2021|-0.61|-0.76|372000000|372000000|2021-06-02|15/03/2021|-1.03|-0.8682|245000000|316500000|2021-03-03|15/12/2020|-1.27|-1.11|237000000|293330000|2020-12-02|15/09/2020|-0.34|-1.29|392000000|268000000|2020-09-02|15/06/2020|-1.6|-1.44|211000000|211000000
2022-02-27 00:05:00|10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|5534|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0005534002|113|Chong Hong Construction Co Ltd Stock Price Today (5534) - Investing.com|22.21B|22210000000|76.50|303,713|-7.16%|71-85.8|76.1-76.9|76.6|290325960|0.52|16.13|6.01B|6010000000|4.74|5.00|6.54%|Jun 01, 2022|2022-06-01|Strong Buy|Neutral|Neutral|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Sell|26|4|23|-0.0003|0.1279|-0.0468|3.9665|0.2706|-2.9378|4.9004|2022-06-01|15/03/2022||0.65||1140000000|2022-03-02|15/12/2021||6.13||6410000000|2021-12-01|15/09/2021|-0.03|-0.03|387000000|387000000|2021-09-01|15/06/2021|0.06|0.06|259000000|258000000|2021-06-02|15/03/2021|0.74|0.9|692000000|692000000|2021-03-03|15/12/2020|3.97|1.16|4680000000|4790000000|2020-12-02|15/09/2020|1.03|1.03|980000000|980000000|2020-09-02|15/06/2020|0.8|0.8|970000000|970000000
2022-02-27 00:05:04|10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|6412|TWD|Industrials|Electrical Equipment|Taiwan|TW0006412000|0|Chicony Power Technology Co Ltd Stock Price Today (6412) - Investing.com|31.06B|31060000000|79.20|438,824|-2.58%|64.8-87.1|78.5-80.1|79.7|392148000|0.59|11.86|39B|39000000000|6.68|4.00|5.05%|Jun 01, 2022|2022-06-01|Sell|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|23|4|20|0.0056|-0.0131|-0.0036|0.5442|0.0271|15.5855|0.7265|2022-06-01|15/03/2022||1.63||9910000000|2022-03-08|15/12/2021||1.83||10180000000|2021-11-08|15/09/2021|2.09|2.09|10130000000|10130000000|2021-09-01|15/06/2021|1.68|1.61|9630000000|9650000000|2021-06-02|15/03/2021|1.49|1.49|9980000000|9980000000|2021-03-02|15/12/2020|1.5|1.49|9260000000|9180000000|2020-11-09|15/09/2020|1.89|1.87|9660000000|9660000000|2020-09-02|15/06/2020|1.77|1.77|9240000000|9240000000
2022-02-27 00:05:08|10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|5820|TWD|Financial|Capital Markets|Taiwan|TW0005820005|3365|Jih Sun Financial Holding Co Ltd Stock Price Today (5820) - Investing.com|47.36B|47360000000|12.35|516|0.03%|12-12.79|12.35-12.4|12.4|3834714461|0.54|13.44|7.12B|7120000000|0.96|0.3851|3.07%|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Buy|Sell|Sell|Sell|Strong Sell|Sell|Neutral|20|4|18|-0.0028|0|0|0.1878|0.0384|14.3433|3.4117|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.36||3720000000||2021-09-01|15/06/2021|0.3||3400000000||2021-06-02|15/03/2021|0.23||3000000000||2021-03-03|15/12/2020|0.17||2680000000||2020-12-02|15/09/2020|0.27||3090000000||2020-09-02|15/06/2020|0.25||2990000000||2020-06-03|15/03/2020|0.08||2550000000|
2022-02-27 00:05:12|10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|1310|TWD|Materials|Chemicals|Taiwan|TW0001310001|190|Taiwan Styrene Monomer Corp Stock Price Today (1310) - Investing.com|9.08B|9080000000|17.20|1,310,688|-6.01%|16.5-24.95|17.1-17.4|17.15|527868760|1.1|11.60|11.41B|11410000000|1.48|0.50|2.91%|May 12, 2022|2022-05-12|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|22|4|19|0.0023|1.0182|0.1202|1.1912|0.0123|18.5958|0.9|2022-05-12|15/03/2022|||||2022-03-02|15/12/2021||-0.06||1950000000|2021-12-01|15/09/2021|0.83|0.00|3290000000|1800000000|2021-09-01|15/06/2021|0.83|0.11|3430000000|2040000000|2021-06-02|15/03/2021|0.83|0.11|2140000000|1750000000|2021-03-03|15/12/2020|0.84|0.13|2550000000|1980000000|2020-12-02|15/09/2020|0.06|0.025|2040000000|2010000000|2020-09-02|15/06/2020|0.27|0.28|1880000000|1880000000
2022-02-27 00:05:15|10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|3613|HKD|Healthcare|Pharmaceuticals|Hong Kong|HK0000145638|759|Beijing Tong Ren Tang Chinese Medicine Co Ltd Stock Price Today (3613) - Investing.com|9.06B|9060000000|10.82|959,717|2.08%|9.33-14.3|10.6-11.02|10.68|837100000|0.72|15.53|1.45B|1450000000|0.7|0.24|2.22%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|13|0.0262|0.0487|-0.075|0.0531|0.054|19.3777|7.6571|2022-04-28|15/03/2022|||||2022-03-14|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-06|15/06/2021|0.32||704000000||2021-04-29|15/03/2021|||||2021-03-11|15/12/2020|0.38||747900000||2020-10-30|15/09/2020|||||2020-08-13|15/06/2020|0.27||567400000|
2022-02-27 00:05:19|10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|IPFJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000180915|0|Invprop Stock Price Today (IPFJ) - Investing.com|9.67B|9670000000|1,201|763,142|30.26%|887-1,280|1,168-1,222|1,167|804918444|1.12|10.19|1.49B|1490000000|1.18|141.9966|11.82%|May 17, 2022|2022-05-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|-0.0049|0|0|0.2636|0.1598|909.3136|554.89|2022-05-17|15/03/2022|||||2021-11-17|15/09/2021|0.55||757100000||2021-05-19|15/03/2021|0.13||1470000000||2020-11-18|15/09/2020|-0.49||738500000||2020-05-20|15/03/2020|2.29||1770000000||2019-11-13|15/09/2019|1.01||874800000||2019-05-14|15/03/2019|1.94||1840000000||2018-11-13|15/09/2018|1.21||916500000|
2022-02-27 00:05:23|10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|1381|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|KYG183221004|3798|Canvest Environmental Protection Group Co Ltd Stock Price Today (1381) - Investing.com|9.32B|9320000000|3.82|901,727|20.89%|3.25-4.94|3.78-3.88|3.82|2439541169|0.24|7.62|5.68B|5680000000|0.5|0.10|2.59%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|12|2|11|0.0064|0|0.1205|0.1218|0.1508|13.7473|3.3964|2021-08-24|15/06/2021|0.25||2700000000||2021-03-23|15/12/2020|0.25||2980000000||2020-08-20|15/06/2020|0.19||2010000000||2020-03-19|15/12/2019|0.2||1950000000|2433000000|2019-08-22|15/06/2019|0.16||2000000000|1735000000|2019-03-25|15/12/2018|0.18||2020000000|1685000000|2018-08-16|15/06/2018|0.13||1310000000||2018-04-19|15/12/2017|0.14||1240000000|
2022-02-27 00:05:27|10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|BERA|MYR|Consumer Discretionary|Specialty Retail|Malaysia|MYL5248OO009|707|Bermaz Auto Bhd Stock Price Today (BERA) - Investing.com|2.16B|2160000000|1.860|1,880,071|36.76%|1.3-1.86|1.77-1.86|1.8|1162170388|1.36|15.91|2.04B|2040000000|0.12|0.0675|3.63%|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0061|0.0015|-0|0.3187|0.0568|28.1895|1.1111|2022-03-15|15/01/2022|||||2021-12-13|15/10/2021|0.0224|0.0223|483800000|483830000|2021-09-13|15/07/2021|0.009||320800000|320800000|2021-06-17|15/04/2021|0.0573||641200000||2021-03-10|15/01/2021|0.029|0.0283|598000000|598000000|2020-12-10|15/10/2020|0.021|0.0217|599800000|599920000|2020-09-10|15/07/2020|0.008|0.01|448900000|448910000|2020-06-11|15/04/2020|0.002||299400000|
2022-02-27 00:05:31|10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|MSMJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000152617|0|Massmart Holdings Ltd Stock Price Today (MSMJ) - Investing.com|11.73B|11730000000|5,430|220,578|18.82%|4,374-7,600|5,427-5,830|5,800|216002697|0.91|-|84.33B|84330000000|-6.32|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|26|2|9|0.0404|-0.9999|0.118|0.3196|0.037|1943.244|33.0944|2022-03-07|15/12/2021||209.00||46067000000|2021-11-02|15/09/2021|||||2021-08-27|15/06/2021|-3.65|-52.00|37450000000|42699000000|2021-06-02|15/03/2021|||||2021-03-08|15/12/2020|-2.67|22.00|46890000000|47294000000|2020-12-02|15/09/2020|||||2020-08-27|15/06/2020|-5.34|-589.00|39600000000|37812000000|2020-06-03|15/03/2020||||
2022-02-27 00:05:35|10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|0861|HKD|Information Technology|IT Services|Hong Kong|BMG2759B1072|14100|Digital China Holdings Ltd Stock Price Today (0861) - Investing.com|7.28B|7280000000|4.35|2,452,067|-23.82%|3.95-6.07|4.3-4.4|4.3|1673588386|0.55|11.68|20.14B|20140000000|0.37|0.12|2.76%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|12|0.0212|-0.0089|-0.3351|-0.4801|0.5634|30.1625|0.8183|2022-04-25|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-23|15/09/2021|||||2021-08-29|15/06/2021|0.14||8670000000||2021-04-26|15/03/2021|||||2021-03-30|15/12/2020|0.23||11470000000||2020-11-24|15/09/2020|||||2020-08-26|15/06/2020|0.15||8350000000|
2022-02-27 00:05:38|10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|121800|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7121800007|48|Vidente Co Ltd Stock Price Today (121800) - Investing.com|790.59B|790590000000|15,600|2,279,217|26.32%|8,350-37,600|15,150-15,750|14,800|50678956|1.22|4.50|11.78B|11780000000|3,466.75|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|0.0054|0|0|2.395|0.0603|5.2861|34.3967|2021-11-15|15/09/2021|723.02||3200000000||2021-08-17|15/06/2021|797.67||3730000000||2021-05-17|15/03/2021|1907.56||2380000000||2021-03-23|15/12/2020|39.63||2480000000||2020-11-16|15/09/2020|228||2870000000||2020-08-14|15/06/2020|281.15||2670000000||2020-05-15|15/03/2020|58.57||2690000000||2020-03-19|15/12/2019|-192.41||5250000000|
2022-02-27 00:05:41|10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|6069|HKD|Financial|Diversified Financial Services|Hong Kong|KYG8116R1074|298|SY Holdings Group Ltd Stock Price Today (6069) - Investing.com|7.34B|7340000000|7.31|1,894,827|11.09%|5.79-11.02|7.18-7.38|7.15|1004371500|0.59|18.10|753.83M|753830000|0.41|0.07|0.86%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|5|4|4|0.0031|0|0|0.0417|-0.0641|49.605|26.9175|2018-05-15|15/03/2018|0.02||43850000||2018-03-29|15/12/2017|0.06||79540000||2017-11-07|15/09/2017|0.04||70830000||2017-08-15|15/06/2017|0.04||70830000||2017-06-26|15/12/2016|0.03||66230000||||
2022-02-27 00:05:44|10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|039840|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7039840004|480|Dio Corp Stock Price Today (039840) - Investing.com|467.91B|467910000000|31,600|62,595|-16.18%|29,900-54,700|31,050-31,750|31,000|14807123|0.99|17.87|146.01B|146010000000|1,768.29|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0001|-0.1721|-0.0322|-1.984|0.035|1.0568|4.745|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021||478.39||46500000000|2021-11-15|15/09/2021|505.49|378.32|39000000000|39000000000|2021-08-17|15/06/2021|505.49|330.19|37700000000|37700000000|2021-05-10|15/03/2021|698.00|308.18|34000000000|35630000000|2021-04-05|15/12/2020|-36.00|567.30|35300000000|35630000000|2020-11-16|15/09/2020|232.00|561.47|28800000000|29330000000|2020-08-12|15/06/2020|214.59|192.13|25900000000|25800000000
2022-02-27 00:05:48|10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|MBSS|MYR|Financial|Banks|Malaysia|MYL1171OO007|0|Malaysia Building Society Bhd Stock Price Today (MBSS) - Investing.com|4.27B|4270000000|0.595|9,256,689|-12.5%|0.515-0.725|0.59-0.605|0.59|7171483803|1.05|9.55|1.38B|1380000000|0.06|0.05|8.40%|May 26, 2022|2022-05-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0031|-0.0343|-0.1472|1.0523|0.0309|17.7767|4.0952|2022-05-26|15/03/2022|||||2022-02-24|15/12/2021|0.023||359000000||2021-11-29|15/09/2021|0.001||307400000||2021-08-25|15/06/2021|0.059||416000000||2021-05-27|15/03/2021|0.014||691700000||2021-02-25|15/12/2020|0.014||448000000||2020-11-19|15/09/2020|0.0375||451100000||2020-08-26|15/06/2020|0.0361||529850000|
2022-02-27 00:05:52|10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|COSCO|PHP|Consumer Staples|Food & Staples Retailing|Philippines|PHY1765W1054|0|Cosco Capital Inc Stock Price Today (COSCO) - Investing.com|35.41B|35410000000|5.1000|1,096,975|-5.56%|4.8-5.7|5.1-5.2|5.1|6943882174|0.73|5.66|172.4B|172400000000|0.9|0.12|2.35%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0051|0|0|1.1861|0.0496|13.8683|0.2533|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-15|15/09/2021|0.2||41430000000||2021-08-11|15/06/2021|0.22||41020000000||2021-05-18|15/03/2021|0.2||39600000000||2021-04-09|15/12/2020|0.28||50350000000||2020-11-13|15/09/2020|0.02||41270000000||2020-08-17|15/06/2020|0.27||42620000000|
2022-02-27 00:05:56|10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|AGUASA|CLP|Utilities|Water Utilities|Chile|CL0000000035|1725|Aguas Andinas Stock Price Today (AGUASA) - Investing.com|1.01T|1.01E+12|165.10|6,993,532.52|-13.57%|129.88-221.5|165-168.9|160.38|6118965160|1.08|10.04|506.46B|506460000000|16.45|27.7795|16.83%|May 27, 2022|2022-05-27|Sell|Strong Sell|Strong Sell|Strong Sell|Neutral|Neutral|Strong Sell|Sell|Sell|26|4|24|-0.0042|-0.0804|0.0067|0.1187|0.0237|15.8263|3.7046|2022-05-27|15/03/2022||6.7|||2022-02-15|15/12/2021|3.42|4.9|136830000000|138590000000|2021-11-25|15/09/2021|3.51|2.53|112690000000|112640000000|2021-08-26|15/06/2021|3.26|3.34|120400000000|114270000000|2021-05-27|15/03/2021|6.27|5.2|136520000000|136520000000|2021-04-01|15/12/2020|3.73|5.57|129700000000|130420000000|2020-11-25|15/09/2020|1.89|1.89|105390000000|114880000000|2020-08-28|15/06/2020|2.65|4.28|119500000000|127380000000
2022-02-27 00:05:59|10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|CKP|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH4536010Z09|0|CK Power PCL Stock Price Today (CKP) - Investing.com|41.87B|41870000000|5.15|18,430,510|20.33%|4.26-6.3|5.05-5.15|5.05|8129382729|1.27|18.84|8.8B|8800000000|0.27|0.08|1.55%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|19|-0.0139|-0.0476|0.0013|-0.1647|0.0484|9.2047|4.8147|2022-05-11|15/03/2022|||||2022-02-21|15/12/2021|0.02|0.035|2240000000|2000000000|2021-11-11|15/09/2021|0.15|0.15|2400000000|2400000000|2021-08-11|15/06/2021|0.09|0.09|2180000000|2180000000|2021-05-13|15/03/2021|0.012||1990000000||2021-02-23|15/12/2020|0.00||1330000000|1523000000|2020-11-10|15/09/2020|0.1|0.12|2010000000|1999000000|2020-08-11|15/06/2020|-0.01|-0.01|1710000000|1740000000
2022-02-27 00:06:03|10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|MAVI|TRY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Turkey|TREMAVI00037|5003|Mavi Giyim Sanayi Ve Ticaret AS Stock Price Today (MAVI) - Investing.com|2.94B|2940000000|59.25|871,573|16.75%|39.84-83.95|56.45-59.75|57.4|49657000|1.22|10.79|3.84B|3840000000|5.32|0.61|1.03%|Jun 02, 2022|2022-06-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|0.0014|-0.2019|0.0331|0.8952|0.2131|26.9744|1.0344|2022-06-02|15/04/2022||0.33||929110000|2022-03-14|15/01/2022||0.00||884270000|2021-12-06|15/10/2021|3.51|2.07|1560000000|1350000000|2021-09-29|15/07/2021|2.11|2.11|1080000000|1120000000|2021-06-30|15/04/2021|0.4014|0.62|759000000|758850000|2021-03-31|15/01/2021|-0.38|-0.38|649900000|649950000|2020-12-30|15/10/2020|1.57|1.57|826990000|826980000|2020-09-30|15/07/2020|0.3|0.3|799150000|799150000
2022-02-27 00:06:06|10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|3306|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG550441045|1397|JNBY Design Ltd Stock Price Today (3306) - Investing.com|5.22B|5220000000|10.48|408,878|4.38%|10.42-21.5|10.42-10.78|10.72|498499000|1.08|6.71|5.1B|5100000000|1.59|1.14|10.59%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|1|4|-0.2343|0|0.0169|4.1954|0.1871|77.51|3.9175|2021-08-20|15/06/2021||||1404000000|2018-02-28|15/12/2017|0.6||1650000000||2017-09-18|15/06/2017|0.2||1020000000|1003000000|2017-03-06|15/12/2016|0.52||1310000000||2016-10-19|15/06/2016|0.03||831900000||2016-02-03|15/12/2015|0.47||1070000000|||
2022-02-27 00:06:11|10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|DRBM|MYR|Consumer Discretionary|Automobiles|Malaysia|MYL1619OO005|46000|DRB - Hicom Bhd Stock Price Today (DRBM) - Investing.com|2.82B|2820000000|1.460|929,461|-19.34%|1.41-2.04|1.46-1.49|1.48|1933237051|1.76|-|12.38B|12380000000|-0.15|0.02|1.37%|May 30, 2022|2022-05-30|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|28|2|21|0.0026|-0.1308|-0.001|-0.0291|0.0152|-12.9806|0.5843|2022-05-30|15/03/2023|||||2022-02-24|15/12/2021|0.06||4120000000||2022-02-22|15/12/2022||13.00||14629000000|2021-11-26|15/09/2022|||||2021-11-18|15/09/2021|-0.09||2120000000||2021-09-17|15/06/2022|||||2021-08-17|15/06/2021|-0.098|-0.112|2620000000|2620000000|2021-05-31|15/03/2021|-0.01||3510000000|
2022-02-27 00:06:14|10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|BLDN|QAR|Consumer Staples|Food Products|Qatar|QA000T98R9J4|0|Baladna Food Industries Co Stock Price Today (BLDN) - Investing.com|2.72B|2720000000|1.43|3,230,367|-11.29%|1.41-1.75|1.41-1.44|1.46|1901000000|-|19.65|753.24M|753240000|0.07|0.05|4.07%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|10|4|9|-0.2158|0|0|-0.2092|0.0618|16.47|3.7867|2021-12-01|15/09/2021|0.01||182000000||2021-09-01|15/06/2021|0.026|0.026|198270000|198270000|2021-06-02|15/03/2021|0.022|0.022|199270000|199270000|2021-03-03|15/12/2020|0.0241|0.0241|200310000|200310000|2020-12-02|15/09/2020|0.025|0.025|207080000|207080000|2020-09-02|15/06/2020|0.02|0.02|204300000|204300000|2020-04-28|15/03/2020|0.06||236800000||2019-10-21|15/06/2018|-0.05||97800000|
2022-02-27 00:06:16|10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|1873|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|KYG9390W1015|1873|VIVA Biotech Holdings Stock Price Today (1873) - Investing.com|5.91B|5910000000|3.09|11,772,573|-54.69%|2.98-11.64|3.01-3.2|3|1914183805|-|20.24|1.89B|1890000000|0.16|0.01|0.32%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-27 00:06:18|10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|1765|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG4600E1089|9902|Hope Education Group Co Ltd Stock Price Today (1765) - Investing.com|6.56B|6560000000|0.820|63,572,725|-70.4%|0.78-3.24|0.8-0.88|0.85|7998114469|0.61|8.31|2.87B|2870000000|0.04|0.04|4.88%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|4|2|-1|0|0|-0.375|-0.4785|46.75|19.705|2018-08-29|15/06/2018|||||2018-07-24|15/03/2017|0.01||165900000||2018-07-24|15/03/2018|0.01||221700000||2018-07-24|15/12/2017|0.04||752400000|||||
2022-02-27 00:06:22|10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|EGCH|PKR|Materials|Chemicals|Pakistan|PK0012101017|2687|Engro Corporation Ltd Stock Price Today (EGCH) - Investing.com|154.56B|154560000000|268.25|356,953|-11.3%|264-320.95|265-269.9|265.37|576163230|-|5.54|311.59B|311590000000|48.41|27.00|10.07%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|18|0.0105|0.1865|1.3795|0.1928|0.1095|11.0794|0.8656|2022-04-27|15/03/2022|||||2022-02-28|15/12/2021|8.19|13.87|88010000000|88007000000|2021-10-22|15/09/2021|10.6|13.67|84260000000|70866000000|2021-08-13|15/06/2021|13.99|14.37|68820000000|68820000000|2021-04-28|15/03/2021|14.49|14.47|70870000000||2021-02-16|15/12/2020|11.7|15.24|66310000000||2020-10-22|15/09/2020|16.1|4.91|75330000000|11680000000|2020-08-25|15/06/2020|9.84|11.17|62190000000|8520000000
2022-02-27 00:06:26|10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|0697|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000592854|486|Shoucheng Holdings Ltd Stock Price Today (0697) - Investing.com|9.66B|9660000000|1.330|6,574,292|-33.83%|1.31-2.18|1.32-1.35|1.33|7263525194|0.72|17.53|1.09B|1090000000|-0.16|0.1097|8.25%|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|5|-0.0098|0|0|-0.6333|0.3269|-9.6075|1.604|2022-03-24|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|-0.19||638700000||2021-06-02|15/03/2021|||||2021-03-26|15/12/2020|0.03||447900000||2020-12-02|15/09/2020|||||2020-08-31|15/06/2020|0.01||257900000||2020-06-03|15/03/2020||||
2022-02-27 00:06:30|10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|0308|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|HK0308001558|7367|China Travel International Investment Hong Kong Ltd Stock Price Today (0308) - Investing.com|8.58B|8580000000|1.550|12,838,957|10.71%|1.03-1.8|1.54-1.59|1.57|5536633709|0.96|148.18|2.43B|2430000000|0.01|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|13|2|12|-0.0093|-0.2222|-0.013|0.6374|0.0418|14.44|2.9433|2021-08-31|15/06/2021|||1030000000||2021-03-30|15/12/2020|0.01||1400000000||2020-08-28|15/06/2020|-0.08||571300000||2020-03-31|15/12/2019|-0.01||2260000000||2019-08-30|15/06/2019|0.08||2220000000||2019-03-27|15/12/2018|0.06||2440000000||2018-08-16|15/06/2018|0.07||2080000000||2018-04-25|15/12/2017|0.14||2560000000|
2022-02-27 00:06:34|10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|FGEN|PHP|Utilities|Independent Power and Renewable Electricity Producers|Philippines|PHY2518H1143|2023|First Gen Corp Stock Price Today (FGEN) - Investing.com|96.46B|96460000000|27.15|559,589|-9.05%|26-34.6|26.55-27.35|27.15|3552792757|0.57|6.69|106.41B|106410000000|4.07|0.70|2.58%|May 11, 2022|2022-05-11|Sell||Neutral|Sell||Strong Sell|Sell||Sell|20|2|9|0.0011|0|0.0001|-0.1207|0.0181|384.82|81.825|2022-05-11|15/03/2022|||||2022-04-06|15/12/2021|||||2021-11-18|15/09/2021|0.91||552000000|551900000|2021-08-13|15/06/2021|1.16||571200000||2021-05-14|15/03/2021|1.10||483000000|483000000|2021-03-16|15/12/2020|1.03||467700000||2020-11-11|15/09/2020|0.79||||2020-08-14|15/06/2020||||
2022-02-27 00:06:38|10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|2515|TWD|Industrials|Construction & Engineering|Taiwan|TW0002515004|597|BES Engineering Co Stock Price Today (2515) - Investing.com|13.5B|13500000000|8.82|4,550,818|-2.33%|8.03-11.8|8.77-8.9|8.82|1530899000|1.22|26.57|16.19B|16190000000|0.33|0.23|2.64%|Mar 31, 2022|2022-03-31|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|20|4|18|0.0154|0|0|0.8134|0.046|49.0073|0.9961|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|0.09||4680000000||2021-09-01|15/06/2021|0.05||3880000000||2021-06-02|15/03/2021|0.06||3840000000||2021-04-01|15/12/2020|0.14||3780000000||2020-12-02|15/09/2020|0.08||3420000000||2020-09-02|15/06/2020|0.18||3410000000||2020-06-03|15/03/2020|||2860000000|
2022-02-27 00:06:41|10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|WBOJ|ZAR|Industrials|Construction & Engineering|South Africa|ZAE000009932|0|Wilson Bayly Holmes  Ovcon Ltd Stock Price Today (WBOJ) - Investing.com|4.41B|4410000000|8,288|88,877|-13.8%|7,509-12,580|8,175-8,506|8,400|53196917|0.91|13.95|38.33B|38330000000|5.94|2.05|2.47%|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|0.0117|0|-0.0291|1.4565|0.025|2576.2345|20.5773|2022-03-01|15/12/2021|||||2021-09-03|15/06/2021|5.62||17970000000||2021-03-01|15/12/2020|0.32||20360000000||2020-11-17|15/06/2020|-13.47||20190000000|21193000000|2020-02-28|15/12/2019|4.12||22890000000||2019-09-30|15/06/2019|8.06||20500000000|20543000000|2019-02-28|15/12/2018|1.34||20110000000||2018-09-04|15/06/2018|7.98||16940000000|17211000000
2022-02-27 00:06:44|10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|2362|HKD|Materials|Metals & Mining|Hong Kong|KYG5138B1023|0|Jinchuan Group International Resources Co Ltd Stock Price Today (2362) - Investing.com|17.02B|17020000000|1.350|17,630,922|-5.59%|0.94-2|1.34-1.37|1.34|12609873051|1.46|18.37|4.25B|4250000000|0.07|0.00|0.07%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|5|2|4|-0.008|0|0|-1|0.1094|0|26.01|2018-04-27|15/12/2017|||305200000||2017-09-28|15/06/2017|||244000000||2017-04-27|15/12/2016|||192900000||2016-09-28|15/06/2016|-0||172000000||2016-04-22|15/12/2015|-0.03||214900000||||
2022-02-27 00:06:46|10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|0302|HKD|Communication Services|Entertainment|Hong Kong|KYG2347J1094|1115|Cmge Technology Group Ltd Stock Price Today (0302) - Investing.com|7.72B|7720000000|2.830|6,287,238|-11.01%|2.72-5.09|2.79-2.85|2.79|2768050000|-|7.18|5.3B|5300000000|0.4|0.0928|3.28%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-27 00:06:50|10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|SGP|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0979A10Z00|0|Siamgas and Petrochemicals PCL Stock Price Today (SGP) - Investing.com|25.91B|25910000000|14.10|2,247,103|28.18%|10.2-15.7|14-14.2|14|1837863000|1.04|6.76|78.6B|78600000000|2.07|1.40|9.93%|May 19, 2022|2022-05-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0013|0.0811|0.0299|0.957|0.028|14.8078|0.2944|2022-05-19|15/03/2022|||||2022-02-28|15/12/2021|0.54||23910000000||2021-12-01|15/09/2021|0.72||19810000000||2021-08-10|15/06/2021|0.09||17640000000||2021-06-02|15/03/2021|0.72||17230000000||2021-02-25|15/12/2020|0.55||14810000000||2020-12-02|15/09/2020|0.3||12670000000||2020-09-02|15/06/2020|0.01||11140000000|
2022-02-27 00:06:53|10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|2534|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002534005|85|Hung Sheng Construction Ltd Stock Price Today (2534) - Investing.com|11.68B|11680000000|24.70|1,459,114|32.44%|18.4-25.2|24.4-24.8|24.4|473000970|0.94|14.41|3.85B|3850000000|1.71|1.00|4.05%|Mar 02, 2022|2022-03-02|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|4|18|0.0036|-0.0628|-0.1836|-0.8363|0.1597|4.6317|2.9261|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.56||1040000000||2021-09-01|15/06/2021|0.56||815600000||2021-06-02|15/03/2021|0.56||887900000||2021-03-03|15/12/2020|0.52||1110000000||2020-12-02|15/09/2020|0.56||654100000||2020-09-02|15/06/2020|-0.04||322100000||2020-06-03|15/03/2020|0.45||684200000|
2022-02-27 00:06:57|10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|086390|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7086390002|220|UniTest Inc Stock Price Today (086390) - Investing.com|534.75B|534750000000|26,300|113,476|5.41%|19,800-33,300|26,050-26,600|25,800|20332817|1.05|173.88|144.91B|144910000000|151.26|N/A|N/A|May 17, 2022|2022-05-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0065|-0.4777|-0.0911|0.6219|0.2437|-31.49|2.501|2022-05-17|15/03/2022||||92600000000|2022-04-04|15/12/2021||570.00||67100000000|2021-11-18|15/09/2021|-21.00|177.00|34540000000|56800000000|2021-08-17|15/06/2021|-24.00|554.00|27150000000|40100000000|2021-05-17|15/03/2021|-24.29|808.00|25000000000|25000000000|2021-03-03|15/12/2020|269.00|445.00|55800000000|73100000000|2020-11-12|15/09/2020|-62.00|945.00|15050000000|24470000000|2020-08-14|15/06/2020|-168.00|945.00|32100000000|32050000000
2022-02-27 00:07:02|10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|ERIS|INR|Healthcare|Pharmaceuticals|India|INE406M01024|3246|Eris Lifesciences Ltd Stock Price Today (ERIS) - Investing.com|89.44B|89440000000|658.00|84,393|11.21%|568.7-863|639.45-659.7|636.25|135930197|0.73|22.49|13.19B|13190000000|28.98|6.01|0.92%|May 09, 2022|2022-05-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|0.0124|-0.0052|-0.0041|0.0846|0.0411|26.6511|7.9211|2022-05-09|15/03/2022||||2866000000|2022-01-28|15/12/2021|7.4||3320000000|3470000000|2021-12-01|15/09/2021|8.7|8.7|3600000000|3530000000|2021-09-01|15/06/2021|7.9|7.9|3490000000|3480000000|2021-05-13|15/03/2021|5||2780000000|2840000000|2021-03-03|15/12/2020|6.6|6.6|3080000000|3100000000|2020-12-02|15/09/2020|7.9|6.46|3300000000|3300000000|2020-09-02|15/06/2020|6.56|6.56|2930000000|2920000000
2022-02-27 00:07:06|10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|BRSR6|BRL|Financial|Banks|Brazil|BRBRSRACNPB4|9080|BANRISUL PNB Stock Price Today (BRSR6) - Investing.com|4.46B|4460000000|10.00|2,486,889|-21.81%|9.16-14.75|9.82-10.11|10.08|408974477|1.18|4.31|6.35B|6350000000|2.32|0.8857|8.86%|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0041|-0.0071|0.4315|0.0519|0.0183|5.8864|0.6109|2022-05-16|15/03/2022||0.525||1800000000|2022-02-15|15/12/2021|0.62|0.487|1890000000|1720000000|2021-11-11|15/09/2021|0.4|0.5046|1710000000|1760000000|2021-08-12|15/06/2021|0.69|0.6767|1790000000|1840000000|2021-05-12|15/03/2021|0.68|0.6233|1690000000|1830000000|2021-02-10|15/12/2020|0.57|0.73|2140000000|1830000000|2020-11-10|15/09/2020|0.29|0.29|1860000000|1860000000|2020-08-12|15/06/2020|0.29|0.54|1830000000|1870000000
2022-02-27 00:07:11|10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|TAKA|MYR|Financial|Insurance|Malaysia|MYL6139OO009|0|Syarikat Takaful Malaysia Bhd Stock Price Today (TAKA) - Investing.com|3.09B|3090000000|3.70|977,244|-19.91%|3.52-5.08|3.68-3.78|3.57|835622333|1.14|7.52|2.29B|2290000000|0.49|0.12|3.24%|Apr 26, 2022|2022-04-26|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|23|4|21|0.0091|-0.0953|0.0136|0.1076|0.0354|12.519|1.4776|2022-04-26|15/03/2022|||||2022-02-24|15/12/2021|0.187|194.00|809400000||2021-11-23|15/09/2021|0.087||651200000||2021-08-25|15/06/2021|0.0975|0.098|671200000|642100000|2021-05-25|15/03/2021|0.122|0.1217|698900000|688300000|2021-02-23|15/12/2020|0.124|0.124|701700000|793000000|2020-11-24|15/09/2020|0.1||722300000||2020-08-25|15/06/2020|0.091|0.09|515700000|518500000
2022-02-27 00:07:15|10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|GRPH|INR|Industrials|Electrical Equipment|India|INE371A01025|1748|Graphite India Stock Price Today (GRPH) - Investing.com|87.55B|87550000000|448.10|1,426,036|-8.35%|396-815.9|435-461|425.75|195375594|1.87|18.54|27.47B|27470000000|24.24|5.00|1.11%|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|-0.0147|-0.4166|0.001|0.766|0.0871|7.9316|2.8519|2022-05-13|15/03/2022|||||2022-02-14|15/12/2021|6.8|6.8|8800000000|8580000000|2021-11-01|15/09/2021|6.6|6.6|6920000000|6920000000|2021-08-06|15/06/2021|7.7|7.7|6100000000|6100000000|2021-05-20|15/03/2021|3.3||5650000000|5760000000|2021-02-11|15/12/2020|1.2|-0.9|4990000000|4990000000|2020-11-13|15/09/2020|-2.09||4180000000|4360000000|2020-08-12|15/06/2020|-4|33.50|4090000000|3350000000
2022-02-27 00:07:18|10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|RAID|INR|Materials|Chemicals|India|INE855B01025|2700|Rain Commodities Stock Price Today (RAID) - Investing.com|67.17B|67170000000|199.200|2,871,176|19.68%|137.6-272.75|190.05-204.35|182.5|336345679|1.32|6.81|131.41B|131410000000|29.25|1.00|0.50%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0389|0.0209|-0.036|0.1792|0.0278|7.4932|0.4232|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|9.13||||2021-10-30|15/09/2021|9.13||38490000000||2021-10-30|15/06/2021|9.13||36430000000||2021-04-29|15/03/2021|9.13||30080000000||2021-02-25|15/12/2020|9.13||26400000000||2020-10-30|15/09/2020|3.51||25660000000||2020-07-30|15/06/2020|2.4|2.4|26080000000|26080000000
2022-02-27 00:07:21|10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|009900|KRW|Consumer Discretionary|Auto Components|South Korea|KR7009900002|0|Myoung Shin Industrial Co Ltd Stock Price Today (009900) - Investing.com|1.24T|1.24E+12|23,550|255,928|-26.41%|21,500-39,250|23,200-23,850|22,900|52470133|-|-|1.25T|1.25E+12|-|N/A|N/A|May 13, 2022|2022-05-13|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|10|4|7|-0.4129|0|0|-1.5372|-0.0629|13.3943|2.8586|2022-05-13|15/03/2022||||32130000000|2022-03-02|15/12/2021||||30900000000|2021-12-01|15/09/2021|353.92||26970000000|26970000000|2021-08-13|15/06/2021|296.89||275000000000||2021-05-14|15/03/2021|510.04||255700000000||2021-03-19|15/12/2020|-3251.34||454300000000||2020-11-26|15/03/2020|329.68||193200000000||2020-11-26|15/06/2019|763.41||378900000000|
2022-02-27 00:07:25|10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|082640|KRW|Financial|Insurance|South Korea|KR7082640004|666|Tongyang Life Stock Price Today (082640) - Investing.com|958.53B|958530000000|6,150|144,777|46.78%|3,930-7,990|6,080-6,180|6,070|155858585|1.08|3.55|5.89T|5.89E+12|1,734.82|620.00|10.08%|May 19, 2022|2022-05-19|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|30|4|26|0.0053|0.1331|0.0715|-1.3484|0.0246|-0.6159|0.2408|2022-05-19|15/03/2022||386.00||1194000000000|2022-02-28|15/12/2021||117.00||1565000000000|2021-11-04|15/09/2021|664.94|183.00|1116000000000|1288000000000|2021-08-19|15/06/2021|254.21|182.00|1193000000000|1137000000000|2021-05-20|15/03/2021|683|153.00|1336000000000|1285000000000|2021-02-09|15/12/2020|144.00|137.00|1826000000000|1.6485E+12|2020-11-05|15/09/2020|144.26|170.00|1.4055E+12|1138000000000|2020-08-14|15/06/2020|139.71|189.00|1241000000000|1014000000000
2022-02-27 00:07:29|10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|3532|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003532008|0|Formosa Sumco Technology Corp Stock Price Today (3532) - Investing.com|99.68B|99680000000|257.00|5,231,748|69.08%|131.5-312|253.5-261.5|253.5|387848300|1.57|74.96|11.94B|11940000000|3.43|2.15|0.84%|Mar 02, 2022|2022-03-02|Sell|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|20|4|18|-0.0025|-0.0096|-0.0313|0.1286|0.0088|30.7767|4.3822|2022-03-02|15/12/2021||1.29||3270000000|2021-11-10|15/09/2021|1.1|1.1|3180000000|3180000000|2021-09-01|15/06/2021|0.71|1|2860000000|2940000000|2021-06-02|15/03/2021|1.25|1.05|3040000000|3000000000|2021-03-03|15/12/2020|0.78|0.89|2950000000|2970000000|2020-11-11|15/09/2020|0.7|1.27|2960000000|3210000000|2020-09-02|15/06/2020|0.88|0.87|3090000000|3040000000|2020-06-03|15/03/2020|1.02|0.96|2930000000|2900000000
2022-02-27 00:07:33|10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|8070|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008070004|0|Chang Wah Electromaterials Inc Stock Price Today (8070) - Investing.com|25.92B|25920000000|37.60|3,774,711|-9.4%|28.4-43.35|37.05-37.9|37.1|689419426|1.29|17.13|19.41B|19410000000|2.2|1.3973|3.72%|Mar 25, 2022|2022-03-25|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|22|4|20|-0|1.9012|0.0017|0.3904|0.0519|27.675|2.921|2022-03-25|15/12/2021||0.42||4190000000|2021-12-01|15/09/2021|0.30|0.593|5470000000|4340000000|2021-09-01|15/06/2021|0.30|0.348|4900000000|4240000000|2021-06-02|15/03/2021|0.30|0.289|4590000000|4050000000|2021-03-19|15/12/2020|0.30|0.38|4440000000|4040000000|2020-12-02|15/09/2020|0.55|0.55|4080000000|4080000000|2020-09-02|15/06/2020|0.34|0.34|4120000000|4120000000|2020-06-03|15/03/2020|0.235||3790000000|
2022-02-27 00:07:36|10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|4105|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0004105002|0|TTY Biopharm Co Ltd Stock Price Today (4105) - Investing.com|16.96B|16960000000|68.20|503|3.65%|65.9-97.5|68-68.5|68.2|248650000|0.58|22.59|4.27B|4270000000|3.02|4.00|5.87%|May 12, 2022|2022-05-12|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|0.0017|-0.061|-0.0071|0.4014|0.0136|26.4105|5.038|2022-05-12|15/03/2022||0.74||1030000000|2022-03-18|15/12/2021||1.2||1430000000|2021-11-11|15/09/2021|1.02|0.97|1060000000|1060000000|2021-09-01|15/06/2021|0.13|0.135|1040000000|1040000000|2021-06-02|15/03/2021|0.82|0.9718|964000000|993120000|2021-03-03|15/12/2020|1.06|0.8167|1200000000|1210000000|2020-11-13|15/09/2020|0.89|0.973|1020000000|1000000000|2020-09-02|15/06/2020|0.75|0.73|901000000|894000000
2022-02-27 00:07:40|10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|3152|TWD|Information Technology|Communications Equipment|Taiwan|TW0003152005|442|Advanced Ceramic X Stock Price Today (3152) - Investing.com|18.57B|18570000000|269.00|298|-45.05%|267.5-615|267.5-276.5|272|69016200|1.51|21.31|2.85B|2850000000|15.67|10.80|4.01%|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|0.013|-0.0198|-0.0036|0.0279|0.0228|27.961|11.146|2022-06-01|15/03/2022||1.41||428000000|2022-03-02|15/12/2021|1.59|1.59|511200000|511000000|2021-12-01|15/09/2021|4.12|4.12|738000000|738000000|2021-09-01|15/06/2021|5.06|5.01|851000000|851000000|2021-06-02|15/03/2021|4.1|4.11|745000000|694870000|2021-03-03|15/12/2020|3.6|3.52|636000000|630330000|2020-12-02|15/09/2020|2.93|2.93|555000000|555000000|2020-09-02|15/06/2020|2.8|2.8|521000000|519000000
2022-02-27 00:07:44|10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|SCC|PHP|Energy|Oil, Gas & Consumable Fuels|Philippines|PHY7628G1124|3169|Semirara Mining Corp Stock Price Today (SCC) - Investing.com|106.26B|106260000000|25.00|1,657,490|94.7%|11.4-30.8|24.25-26.85|25|4250547620|1.31|10.04|46.41B|46410000000|2.49|1.25|5.00%|May 11, 2022|2022-05-11|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|24|2|21|0.005|0.3642|-0.0201|0.353|0.0627|21.9306|4.9995|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.94||14000000000|14550000000|2021-08-04|15/06/2021|0.94||14760000000|15840000000|2021-05-12|15/03/2021|0.54||9270000000|9900000000|2021-05-10|15/12/2020|0.07|0.2346|8370000000|8380000000|2020-12-02|15/09/2020|0.18|0.367|7210000000|7800000000|2020-08-17|15/06/2020|0.6|0.6|6590000000|6590000000
2022-02-27 00:07:49|10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|RAPT4|BRL|Industrials|Machinery|Brazil|BRRAPTACNPR4|14741|RANDON PART PN Stock Price Today (RAPT4) - Investing.com|3.52B|3520000000|10.61|2,703,783|-18.38%|10.07-15.56|10.51-10.87|10.74|329331000|1.67|3.44|8.26B|8260000000|3.08|0.6297|5.93%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|-0.0101|0.0668|0.049|0.8892|0.058|21.2803|0.5594|2022-05-12|15/03/2022||0.3877||2190000000|2022-02-24|15/12/2021|0.2248|0.2474|3140000000|2310000000|2021-11-11|15/09/2021|0.876|0.2|2490000000|2790000000|2021-08-10|15/06/2021|0.32|0.27|2110000000|2010000000|2021-05-13|15/03/2021|0.398|0.33|1910000000|1740000000|2021-03-04|15/12/2020|1.45|0.24|1810000000|1560000000|2020-11-12|15/09/2020|0.16|0.16|1520000000|1310000000|2020-08-13|15/06/2020|0.17|-0.04|933000000|869700000
2022-02-27 00:07:53|10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|003530|KRW|Financial|Capital Markets|South Korea|KR7003530003|0|Hanwha Investment&Securities Co Ltd Stock Price Today (003530) - Investing.com|1.07T|1.07E+12|4,785|922,839|71.2%|2,550-8,200|4,700-4,810|4,635|218070388|1.82|8.02|2.39T|2.39E+12|596.81|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|-0.0132|0|0|0.1009|0.2479|6.4961|0.4022|2021-11-15|15/09/2021|133.46||368700000000||2021-08-13|15/06/2021|123.26||255800000000||2021-05-17|15/03/2021|219.22||664700000000||2021-03-16|15/12/2020|119.01||439400000000||2020-11-13|15/09/2020|211.22||357000000000||2020-08-13|15/06/2020|142.12||272600000000||2020-05-15|15/03/2020|-165.74||1.1468E+12||2020-03-16|15/12/2019|145.57||208100000000|
2022-02-27 00:07:56|10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|SSSJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000208963|394|Stor-Age Property REIT Ltd Stock Price Today (SSSJ) - Investing.com|6.64B|6640000000|1,398|750,884|5.51%|1,275-1,534|1,396-1,409|1,409|474610430|0.36|6.19|840.51M|840510000|2.23|110.68|7.93%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|2|10|0.0196|0|0|-0.3136|0.3084|501.924|1307.948|2021-11-16|15/09/2021|0.91||431200000||2021-06-09|15/03/2021|1.32||409400000||2020-11-17|15/09/2020|1.48||390900000||2020-06-22|15/03/2020|-0.34||368000000||2019-11-19|15/09/2019|0.61||330900000||2019-06-11|15/03/2019|0.8||524400000||2018-11-20|15/09/2018|0.36||225800000||2018-06-12|15/03/2018|2.42||310200000|
2022-02-27 00:08:00|10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|KOZAL|TRY|Materials|Metals & Mining|Turkey|TREKOAL00014|2729|Koza Altin Isletmeleri AS Stock Price Today (KOZAL) - Investing.com|17.78B|17780000000|116.60|6,602,481|-9.05%|92.05-164|111-117.5|111.5|152499999|0.87|7.62|3.8B|3800000000|14.62|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|30|0.0095|-0.2009|0.0597|0.2641|0.1423|8.1791|4.0803|2022-05-13|15/03/2022|||||2022-03-03|15/12/2021||||1320000000|2021-12-01|15/09/2021|3.42||891000000|1040000000|2021-08-12|15/06/2021|4.48||1120000000|1050000000|2021-05-14|15/03/2021|4.34||849000000|844200000|2021-03-04|15/12/2020|2.39||939000000|955800000|2020-12-02|15/09/2020|3.82||894000000|940500000|2020-08-13|15/06/2020|2.58||721000000|700250000
2022-02-27 00:08:06|10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|267260|KRW|Industrials|Electrical Equipment|South Korea|KR7267260008|2059|Hyundai Electric & Energy Systems Co Ltd Stock Price Today (267260) - Investing.com|727.05B|727050000000|20,200|127,642|11.29%|15,750-28,550|19,450-20,650|19,200|35992704|1.86|111.24|1.69T|1.69E+12|181.58|N/A|N/A|May 17, 2022|2022-05-17|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|22|4|20|0.0788|0.529|-0.0173|-5.1715|0.0314|8.3079|0.558|2022-05-17|15/03/2022||427.00||439650000000|2022-02-04|15/12/2021||651|608000000000|607800000000|2021-11-18|15/09/2021|109.58|513|394000000000|394000000000|2021-08-17|15/06/2021|389.49|545|424000000000|472050000000|2021-05-17|15/03/2021|433|433|380700000000|380700000000|2021-03-03|15/12/2020|-749|-749|491000000000|491000000000|2020-11-12|15/09/2020|181|180|398000000000|398000000000|2020-07-28|15/06/2020|-842|-505|535750000000|505430000000
2022-02-27 00:08:10|10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|CSMG3|BRL|Utilities|Water Utilities|Brazil|BRCSMGACNOR5|11687|COPASA ON Stock Price Today (CSMG3) - Investing.com|5.38B|5380000000|14.18|1,803,489|-5.15%|11.4-18.1|13.85-14.22|14.01|379181430|0.89|7.25|5.78B|5780000000|1.96|3.11|21.07%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|4|30|-0.0314|-0.1055|-0.004|-0.3125|0.0181|13.8237|2.1403|2022-04-28|15/03/2022||0.7253||1270000000|2022-03-10|15/12/2021||0.5161||1450000000|2021-11-03|15/09/2021|0.04|0.6557|1500000000|1350000000|2021-08-02|15/06/2021|0.62|1.46|1310000000|1300000000|2021-05-04|15/03/2021|0.5808|0.578|1330000000|1330000000|2021-03-01|15/12/2020|1.47|0.71|1340000000|1440000000|2020-10-30|15/09/2020|0.4714|0.3007|1340000000|1300000000|2020-07-30|15/06/2020|1.07|1.01|1190000000|1190000000
2022-02-27 00:08:14|10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|EKGYO|TRY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Turkey|TREEGYO00017|674|Emlak Konut Gayrimenkul Yatirim Ortakligi AS Stock Price Today (EKGYO) - Investing.com|7.75B|7750000000|2.040|290,702,471|-10.64%|1.69-2.89|1.96-2.08|1.99|3799999992|1.01|5.73|6.56B|6560000000|0.35|0.02|1.06%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|-0.0038|0.2078|0.0877|-0.4299|0.6286|6.6529|3.7738|2022-05-03|15/03/2022||0.04||966560000|2022-02-28|15/12/2021||0.07||1520000000|2021-11-01|15/09/2021|0.09|0.06|2060000000|1900000000|2021-08-11|15/06/2021|0.12|0.12|865000000|1540000000|2021-05-04|15/03/2021|0.06|0.05|1290000000|731620000|2021-02-22|15/12/2020|0.07|0.1|993040000|1020000000|2020-11-02|15/09/2020|0.09||2370000000|1780000000|2020-08-12|15/06/2020|0.03||672900000|
2022-02-27 00:08:16|10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|LJQQ3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRLJQQACNOR5|7000|Lojas Quero Quero SA Stock Price Today (LJQQ3) - Investing.com|1.51B|1510000000|8.06|2,737,245|-52.59%|7.51-25.34|7.79-8.32|8.25|187290269|-|19.36|1.97B|1970000000|0.42|0.1415|1.75%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.209|0|0.0255|0.294|0.043|8.5289|1.831|2022-03-02|15/12/2021||||598000000|2021-11-08|15/09/2021|0.08||538000000|524500000|2021-08-04|15/06/2021|0.09||496000000|468000000|2021-06-02|15/03/2021|0.06||435000000|424670000|2021-03-03|15/12/2020|0.19||502000000|497100000|2020-12-02|15/09/2020|0.19||455000000|451550000|2020-11-11|15/09/2019|0.08||348800000||2020-09-02|15/06/2020|0.03||349000000|
2022-02-27 00:08:20|10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|DRDJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000058723|0|Drdgold Stock Price Today (DRDJ) - Investing.com|1.16B|1160000000|1,349|577,635|-4.33%|1,168-1,788|1,349-1,416|1,424|85797644|1.12|11.69|7.77B|7770000000|1.15|60.00|4.45%|Apr 21, 2022|2022-04-21|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|4|0.0095|0|0|1.5667|0.0298|6813.365|10.4475|2022-04-21|15/03/2022|||||2022-02-16|15/12/2021|0.58||2500000000||2021-10-25|15/09/2021|||||2021-08-25|15/06/2021|1.67||5270000000||2021-05-05|15/03/2021|||||2021-02-16|15/12/2020|1.1||2980000000||2020-10-27|15/09/2020|||||2020-09-01|15/06/2020|0.81||4190000000|
2022-02-27 00:08:24|10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|8076|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008076001|0|Firich Enterprises Co Ltd Stock Price Today (8076) - Investing.com|8.43B|8430000000|31.85|3,385|6.17%|24.85-42|31.4-32.5|31.85|264543000|1.24|497.29|2.35B|2350000000|0.08|0.50|1.57%|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Neutral|Strong Sell|Sell|Sell|Strong Sell|Sell|Neutral|20|4|18|0.0053|0|0|0.2527|0.0139|3.3122|3.2078|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.18||664400000||2021-09-01|15/06/2021|0.05||589300000||2021-06-02|15/03/2021|-0.1||522200000||2021-03-03|15/12/2020|-0.06||570900000||2020-12-02|15/09/2020|-0.05||599200000||2020-09-02|15/06/2020|-0.03||557400000||2020-06-03|15/03/2020|-0.12||516500000|
2022-02-27 00:08:28|10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|PGSUS|TRY|Industrials|Airlines|Turkey|TREPEGS00016|5897|Pegasus Hava Tasimaciligi AS Stock Price Today (PGSUS) - Investing.com|10.28B|10280000000|100.500|3,209,845|13.69%|58.7-114|92.3-103.1|96.3|102299707|1.66|-|8.46B|8460000000|-17.04|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|-0.0074|0.1684|-0.0002|-3.8206|0.4424|-0.1948|0.9145|2022-05-11|15/03/2022|||||2022-03-07|15/12/2021||||3590000000|2021-11-09|15/09/2021|-6.48||4540000000|4260000000|2021-08-17|15/06/2021|-6.48||1550000000|1430000000|2021-05-10|15/03/2021|-9.12||1090000000|1080000000|2021-03-08|15/12/2020|-7.23||1280000000|1290000000|2020-11-05|15/09/2020|1.01||1490000000|1490000000|2020-08-17|15/06/2020|-3.92||151000000|122670000
2022-02-27 00:08:31|10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|CRDE|INR|Financial|Consumer Finance|India|INE741K01010|15308|CreditAccess Grameen Ltd Stock Price Today (CRDE) - Investing.com|110.68B|110680000000|710.20|14,839|2.53%|495.3-807.55|672.75-720.7|669.25|155847538|1.99|41.40|26.45B|26450000000|17.2|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|4|20|-0.1902|-0.4466|0.107|0.1642|0.1467|31.4865|7.4975|2022-06-01|15/03/2022||||4940000000|2022-02-04|15/12/2021|7.68||4510000000|4020000000|2021-11-09|15/09/2021|3.95||3900000000|3350000000|2021-09-01|15/06/2021|1.4|1.41|3680000000|3420000000|2021-05-06|15/03/2021|3.6|3.6|4890000000|4470000000|2021-01-29|15/12/2020|-5.1|6|3180000000|3150000000|2020-11-06|15/09/2020|5.46|5.7|5770000000|3800000000|2020-09-02|15/06/2020|5|5|3900000000|3460000000
2022-02-27 00:08:34|10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|344820|KRW|Industrials|Building Products|South Korea|KR7344820006|0|Kcc Glass Corp Stock Price Today (344820) - Investing.com|923.1B|923100000000|57,800|46,546|27.17%|41,050-81,900|57,400-58,000|56,800|15970512|-|3.30|1.08T|1.08E+12|17,516|2,400.00|4.15%|May 16, 2022|2022-05-16|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|9|4|7|-0.0092|0|-0.0783|1.5004|0.095|7.7783|0.8114|2022-05-16|15/03/2022||1533||310000000000|2022-02-08|15/12/2021||1775|291000000000|291000000000|2021-12-01|15/09/2021|1865.6|1866|269000000000|379000000000|2021-08-17|15/06/2021|1946|1946|306000000000|290000000000|2021-05-17|15/03/2021|1543.13||282000000000||2021-03-10|15/12/2020|12161.27||219500000000||2020-11-16|15/09/2020|1225.88||163500000000||2020-08-14|15/06/2020|563.99||160700000000|
2022-02-27 00:08:39|10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|EPG|THB|Materials|Chemicals|Thailand|TH6128010001|0|Eastern Polymer Group PCL Stock Price Today (EPG) - Investing.com|28B|28000000000|10.00|13,333,067|1.01%|8.9-13.7|9.9-10.1|9.9|2800000000|1.3|16.65|11.57B|11570000000|0.59|0.33|3.30%|May 25, 2022|2022-05-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|20|0.0065|-0.0367|-0.0199|0.1337|0.0134|22.472|2.3935|2022-05-25|15/03/2022|||||2022-02-11|15/12/2021|0.14|0.1433|2950000000|3010000000|2021-12-01|15/09/2021|0.15|0.142|2990000000|2960000000|2021-08-11|15/06/2021|0.16|0.15|2940000000|2810000000|2021-05-31|15/03/2021|0.14|0.16|2700000000|2680000000|2021-02-15|15/12/2020|0.15|0.135|2600000000|2490000000|2020-12-02|15/09/2020|0.11|0.07|2330000000|2770000000|2020-09-02|15/06/2020|0.03|0.06|1960000000|2680000000
2022-02-27 00:08:43|10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|PTG|THB|Consumer Discretionary|Specialty Retail|Thailand|TH4547010009|0|PTG Energy PCL Stock Price Today (PTG) - Investing.com|23.88B|23880000000|14.30|12,757,036|-26.29%|13.8-21.9|14.2-14.5|14.3|1670000000|1.29|13.46|123.89B|123890000000|1.06|0.25|1.75%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0019|-0.022|0.0146|0.0846|0.0395|26.6832|0.2805|2022-05-12|15/03/2022|||||2022-03-02|15/12/2021||0.03||37946000000|2021-12-01|15/09/2021|0.04|0.3367|30590000000|30600000000|2021-08-17|15/06/2021|0.3|0.3|33310000000|33330000000|2021-05-13|15/03/2021|0.32|0.32|32260000000|32260000000|2021-02-25|15/12/2020|0.405|0.32|27770000000|28229000000|2020-11-17|15/09/2020|0.3|0.3|25320000000|25350000000|2020-08-17|15/06/2020|0.305|0.31|22280000000|22260000000
2022-02-27 00:08:46|10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|0658|HKD|Industrials|Electrical Equipment|Hong Kong|KYG2112D1051|5964|China High Speed Transmission Equipment Group Co Ltd Stock Price Today (0658) - Investing.com|9.71B|9710000000|5.94|2,044,663|-19.62%|4.35-8.36|5.77-5.96|5.88|1635291556|0.75|6.40|25.34B|25340000000|0.95|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|8|0.0101|0.0645|-0.1324|-0.2714|0.0212|-63.355|1.38|2022-03-04|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|||||2020-08-28|15/06/2020|||||2020-03-30|15/12/2019|||||2019-08-27|15/06/2019||||
2022-02-27 00:08:50|10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|0906|HKD|Materials|Containers & Packaging|Hong Kong|HK0000057171|5852|CPMC Holdings Ltd Stock Price Today (0906) - Investing.com|4.87B|4870000000|4.37|850,329|1.86%|3.7-5.27|4.33-4.4|4.3|1113423000|0.67|8.87|10.69B|10690000000|0.51|0.25|5.61%|Mar 29, 2022|2022-03-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|1|6|0.0036|-0.1886|0.0524|0.1169|0.0419|31.2375|1.7767|2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-19|15/06/2021|0.22||||2021-06-02|15/03/2021|||||2021-03-22|15/12/2020|||||2018-04-19|15/12/2017|0.12|0.16|3130000000|3058000000|2017-09-11|15/06/2017|0.14||2850000000||2017-03-28|15/12/2016|0.13|0.19|2660000000|2460000000
2022-02-27 00:08:54|10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|HERDEZ|MXN|Consumer Staples|Food Products|Mexico|MX01HE010008|10406|Grupo Herdez Stock Price Today (HERDEZ) - Investing.com|10.42B|10420000000|29.450|137,182|-26.81%|27.56-52|28.9-30.02|28.74|353816344|0.73|14.69|26.15B|26150000000|2.01|1.20|4.07%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|25|0.0082|-0.025|0.0487|0.0904|0.0185|22.8756|0.6688|2022-04-28|15/03/2022||0.52|||2022-02-03|15/12/2021|0.665|0.595|7290000000|7170000000|2021-10-22|15/09/2021|0.41|0.4994|6770000000|5980000000|2021-07-22|15/06/2021|0.321|0.36|6020000000|5880000000|2021-04-29|15/03/2021|0.45|0.4728|5860000000|5830000000|2021-03-04|15/12/2020|0.24|0.3763|6310000000|6310000000|2020-10-22|15/09/2020|0.16|0.3998|5890000000|5840000000|2020-07-23|15/06/2020|0.35|0.36|5700000000|5700000000
2022-02-27 00:08:57|10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|BTBT|USD|Information Technology|Software|United States|KYG1144A1058|6|Bit Digital Inc Stock Price Today (BTBT) - Investing.com|256.95M|256950000|3.690|3,470,912|-76.02%|3.16-20.66|3.52-3.79|3.67|69634125|7.03|9.33|103.06M|103060000|0.4|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|14|-0.1415|-3.6429|-0.4694|2.0107|2.3564|-45.5325|74.0293|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||0.24||29800000|2021-12-23|15/09/2021|-0.37|0.14|10400000|19600000|2021-09-01|15/06/2021|-0.03||28300000||2021-05-06|15/03/2021|0.74||43950000||2021-03-30|15/12/2020|0.05||20370000||2020-12-21|15/09/2020|||7910000||2020-10-19|15/06/2020|-0.02||692700|
2022-02-27 00:09:01|10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|2208|TWD|Industrials|Machinery|Taiwan|TW0002208006|2785|CSBC Corp Taiwan Stock Price Today (2208) - Investing.com|19.52B|19520000000|20.95|1,874,979|-5.26%|18.15-33.8|20.85-21.4|20.85|931787296|1.41|-|20.01B|20010000000|-1.08|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|4|18|0.0002|-1.484|0.0508|-2.0589|31.2232|13.4872|56.8572|2022-03-02|15/12/2021||0.14||6690000000|2021-11-10|15/09/2021|-0.06|0.08|4920000000|5850000000|2021-07-27|15/06/2021|0.05|0.05|5110000000|5110000000|2021-06-02|15/03/2021|0.04||4530000000||2021-03-03|15/12/2020|-1.12||5660000000||2020-11-11|15/09/2020|-2.16||7250000000||2020-07-28|15/06/2020|-2.16||6900000000||2020-06-03|15/03/2020|-2.16||5500000000|3170000000
2022-02-27 00:09:05|10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|5522|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0005522007|90|Farglory Land Development Co Ltd Stock Price Today (5522) - Investing.com|47.76B|47760000000|61.10|631,624|10.89%|49.1-69.8|61.1-62|61.7|781596241|0.27|9.95|27.96B|27960000000|6.14|4.50|7.36%|Jun 01, 2022|2022-06-01|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|24|2|21|-0.003|0.0736|0.0112|1.0541|0.126|28.7495|3.1763|2022-06-01|15/03/2022||0.68||4500000000|2022-03-02|15/12/2021||1.8||9610000000|2021-12-01|15/09/2021|1.82|2.16|9140000000|13810000000|2021-09-01|15/06/2021|1.17|1.17|5270000000|5270000000|2021-06-02|15/03/2021|0.97|0.51|3970000000|2380000000|2021-03-03|15/12/2020|2.16|1.77|9800000000|9570000000|2020-12-02|15/09/2020|1.59|1.59|6840000000|6840000000|2020-09-02|15/06/2020|0.87|0.83|4650000000|5220000000
2022-02-27 00:09:08|10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|6244|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006244007|2340|Motech Industries Stock Price Today (6244) - Investing.com|10.95B|10950000000|30.85|7,653|-2.37%|26-43.25|30.2-31.55|30|355041872|1.25|494.86|5.18B|5180000000|0.07|0.20|0.65%|May 16, 2022|2022-05-16|Sell|Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|23|4|20|0.0049|0.9925|-0.1236|-7.1594|-0.0389|22.6115|1.1985|2022-05-16|15/03/2022||0.19||1640000000|2022-03-17|15/12/2021||0.2||1650000000|2021-12-01|15/09/2021|0.25|0.14|1570000000|1770000000|2021-09-01|15/06/2021|0.11|0.11|1630000000|1630000000|2021-05-17|15/03/2021|0.1|0.1|1110000000|1110000000|2021-03-18|15/12/2020|-0.22|-0.19|872000000|872000000|2020-12-02|15/09/2020|0.27|0.27|1080000000|1080000000|2020-09-02|15/06/2020|0.51||1020000000|
2022-02-27 00:09:13|10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|2867|TWD|Financial|Insurance|Taiwan|TW0002867009|6577|Mercuries Life Insurance Co Ltd Stock Price Today (2867) - Investing.com|27.49B|27490000000|8.87|6,667,777|7.78%|8.03-10.5|8.76-8.95|8.88|3099501044|0.94|7.28|172.85B|172850000000|1.22|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|4|18|-0.0007|-1.6106|-0.0724|3.1307|-0.0058|14.7817|0.2539|2022-04-20|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-15|15/09/2021|-0.3||21830000000||2021-09-01|15/06/2021|0.80||24630000000||2021-06-02|15/03/2021|0.81||32930000000||2021-04-01|15/12/2020|0.46||34090000000||2020-12-02|15/09/2020|0.81||28400000000||2020-09-02|15/06/2020|0.81||31490000000|
2022-02-27 00:09:17|10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|1319|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0001319002|1902|Tong Yang Industry Co Ltd Stock Price Today (1319) - Investing.com|19.25B|19250000000|32.55|534,452|-12.5%|30.65-40.1|32.5-32.85|32.65|591477068|0.8|27.84|18.14B|18140000000|1.17|0.80|2.46%|May 10, 2022|2022-05-10|Strong Sell|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|-0.0023|-0.0498|-0.0037|-1.2586|-0.0047|-7.349|1.2295|2022-05-10|15/03/2022||0.52||4810000000|2022-03-30|15/12/2021||1.11||4800000000|2021-11-01|15/09/2021|0.19|0.175|4470000000|4470000000|2021-09-03|15/06/2021|0.24|0.2|4460000000|4440000000|2021-06-02|15/03/2021|0.42|0.4217|4520000000|4470000000|2021-03-03|15/12/2020|0.32|0.3845|4700000000|4720000000|2020-11-02|15/09/2020|0.45|0.5475|4530000000|4480000000|2020-09-04|15/06/2020|-0.02|-0.04|3310000000|3290000000
2022-02-27 00:09:20|10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|AEGS|INR|Energy|Oil, Gas & Consumable Fuels|India|INE208C01025|451|Aegis Logistics Ltd Stock Price Today (AEGS) - Investing.com|60.3B|60300000000|171.80|923,204|-43.44%|170-387.9|170-188.6|181.45|351000000|0.86|18.37|35.39B|35390000000|9.35|4.00|2.33%|May 31, 2022|2022-05-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0267|0.12|-0.0956|0.098|0.114|32.43|1.8376|2022-05-31|15/03/2022||2.88||14000000000|2022-02-10|15/12/2021|2.9|2.9|12140000000|12140000000|2021-10-27|15/09/2021|2.7|2.87|6350000000|6350000000|2021-07-29|15/06/2021|1.9|2.07|6780000000|6780000000|2021-05-27|15/03/2021|2.73|2.95|10110000000|15270000000|2021-01-28|15/12/2020|2.5|2.56|15460000000|15460000000|2020-10-29|15/09/2020|1.89|2.4|6500000000|15580000000|2020-07-30|15/06/2020|2.12|2|6360000000|10430000000
2022-02-27 00:09:25|10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|IRBI|INR|Industrials|Construction & Engineering|India|INE821I01014|3666|IRB Infrastructure Stock Price Today (IRBI) - Investing.com|132.59B|132590000000|219.55|2,218,875|105.28%|100.6-345.85|216.45-231.4|224.2|603900000|1.65|26.76|59.76B|59760000000|8.21|N/A|N/A|May 31, 2022|2022-05-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0046|0.0706|0.051|-0.2557|0.0225|15.1367|2.2236|2022-05-31|15/03/2022||||14240000000|2022-02-10|15/12/2021|2.1|2.05|12790000000|13520000000|2021-10-26|15/09/2021|1.2|1.2|14650000000|14640000000|2021-08-10|15/06/2021|2|2.33|16260000000|16200000000|2021-05-27|15/03/2021|2.8|2.8|16060000000|16060000000|2021-01-18|15/12/2020|2|2.17|15470000000|15560000000|2020-11-12|15/09/2020|-0.6|-0.6|11230000000|11230000000|2020-08-24|15/06/2020|0.2|-1.4|10220000000|8990000000
2022-02-27 00:09:28|10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|041190|KRW|Financial|Capital Markets|South Korea|KR7041190000|0|Woori Technology Investment Co Ltd Stock Price Today (041190) - Investing.com|664.24B|664240000000|8,530|990,671|79.2%|4,500-13,550|8,240-8,540|8,020|77871156|1.7|2.21|415.86B|415860000000|3,859.91|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Buy|Neutral||Buy|19|4|18|-0.0165|0|0|-14.2723|8.5648|47.0172|34.1622|2021-11-15|15/09/2021|2503.66||252000000000||2021-08-17|15/06/2021|-25.02||3310000000||2021-05-17|15/03/2021|1168.79||134200000000||2021-03-22|15/12/2020|212.48||26340000000||2020-11-16|15/09/2020|156.62||16500000000||2020-08-13|15/06/2020|-2.17||861100000||2020-05-15|15/03/2020|0.38||896800000||2020-03-19|15/12/2019|124.03||18220000000|
2022-02-27 00:09:32|10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|ENGI|INR|Industrials|Construction & Engineering|India|INE510A01028|2766|Engineers India Stock Price Today (ENGI) - Investing.com|33.92B|33920000000|60.35|1,262,920|-19.96%|58-93.3|58.6-60.75|58.25|562042373|0.98|40.59|32.27B|32270000000|1.49|4.00|6.63%|May 23, 2022|2022-05-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0039|0.0581|0.0611|0.0447|0.0594|19.5962|2.8319|2022-05-23|15/03/2022||||10730000000|2022-02-09|15/12/2021|1.3|1.2|6820000000|6820000000|2021-11-11|15/09/2021|1.1|1.03|6480000000|6480000000|2021-08-12|15/06/2021|1.6|1.6|7350000000|7350000000|2021-06-08|15/03/2021|1.55||11170000000|11170000000|2021-01-28|15/12/2020|1.4|1.4|8370000000|8370000000|2020-11-12|15/09/2020|1.5|1.5|6830000000|6830000000|2020-08-13|15/06/2020|0.8|0.8|4680000000|4680000000
2022-02-27 00:09:36|10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|AGTHIA|AED|Consumer Staples|Food Products|United Arab Emirates|AEA001901015|167|Agthia Group Stock Price Today (AGTHIA) - Investing.com|3.81B|3810000000|4.81|419,248|-28.74%|4.65-7.32|4.7-4.82|4.71|791577000|-|26.72|2.59B|2590000000|0.18|0.25|3.43%|May 03, 2022|2022-05-03|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|31|4|28|-0.0048|0.0982|-0.0209|-0.1475|0.0292|18.4461|2.0596|2022-05-03|15/03/2022|||||2022-03-01|15/12/2021|0.15||||2021-11-03|15/09/2021|0.04||795000000|757000000|2021-08-03|15/06/2021|0.03||653000000|736000000|2021-05-03|15/03/2021|0.07||642000000|636000000|2021-03-02|15/12/2020|0.04||480000000||2020-10-28|15/09/2020|-0.05||521000000|521000000|2020-07-29|15/06/2020|0.03||610000000|610000000
2022-02-27 00:09:41|10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|PDNI|MYR|Consumer Discretionary|Specialty Retail|Malaysia|MYL7052OO003|0|Padini Holdings Bhd Stock Price Today (PDNI) - Investing.com|2.21B|2210000000|3.36|404,447|15.46%|2.63-3.5|3.25-3.4|3.22|657909500|0.83|33.13|981.26M|981260000|0.1|0.075|2.23%|May 24, 2022|2022-05-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|22|0.0156|-0.1598|0.0069|-0.3922|0.2212|37.8338|3.7459|2022-05-24|15/03/2022|||||2022-02-23|15/12/2021|0.0915||427200000|427200000|2021-11-26|15/09/2021|-0.03||81400000||2021-08-27|15/06/2021|0.016|0.016|209800000|209830000|2021-05-25|15/03/2021|0.019|0.0195|262900000|262910000|2021-02-26|15/12/2020|0.016||246000000|246000000|2020-11-27|15/09/2020|0.031||310700000|310760000|2020-08-26|15/06/2020|-0.026|-0.03|174200000|174200000
2022-02-27 00:09:44|10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|9940|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0009940007|4533|Sinyi Realty Inc Stock Price Today (9940) - Investing.com|24.98B|24980000000|33.90|646,709|18.12%|28.75-37.7|33.85-34.1|33.9|736846500|0.69|10.92|17.21B|17210000000|3.11|1.70|5.01%|Apr 27, 2022|2022-04-27|Sell|Buy|Strong Buy|Strong Sell|Neutral|Strong Buy|Strong Sell|Neutral|Strong Buy|21|4|18|0.0072|0.9643|0.2239|1.4534|0.218|20.8261|1.6889|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-22|15/09/2021|0.98||5370000000||2021-09-01|15/06/2021|0.67||4100000000||2021-06-02|15/03/2021|0.62||3620000000||2021-02-22|15/12/2020|0.83|0.44|4120000000|3281000000|2020-10-23|15/09/2020|0.76|0.44|3650000000|3084000000|2020-09-02|15/06/2020|0.46|0.42|3100000000|3038000000
2022-02-27 00:09:47|10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP|BOAS3|BRL|Industrials|Professional Services|Brazil|BRBOASACNOR6|0|Boa Vista Servicos  Stock Price Today (BOAS3) - Investing.com|2.74B|2740000000|5.16|1,285,959|-53.09%|4.45-14.36|4.95-5.19|5|531440373|-|19.38|716.03M|716030000|0.27|0.0871|1.69%|May 17, 2022|2022-05-17|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|13|4|10|-0.3943|0.7345|-0.0049|1.2589|0.3226|49.605|8.982|2022-05-17|15/03/2022||0.08|||2022-03-02|15/12/2021||0.085||216000000|2021-11-16|15/09/2021|0.095|0.07|197000000|200000000|2021-08-16|15/06/2021|0.045|0.04|182000000|178000000|2021-06-02|15/03/2021|0.03|0.035|165000000|165000000|2021-03-03|15/12/2020|0.1|0.03|172300000|178000000|2020-12-02|15/09/2020|-0.06|-0.03|155000000|155000000|2020-11-13|15/09/2019|0.05||169300000|
2022-02-27 00:09:51|10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|GNFC|INR|Materials|Chemicals|India|INE113A01013|2504|Gujarat Narmada Valley Fert. Stock Price Today (GNFC) - Investing.com|84.92B|84920000000|546.40|2,058,626|98.58%|278.7-577.9|520.1-549.5|508|155418783|1.46|6.16|76.04B|76040000000|88.65|8.00|1.46%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|31|4|30|-0.0095|-0.7194|0.0828|1.3312|0.1808|11.4283|0.6663|2022-02-04|15/12/2021|34.79||23800000000||2021-10-28|15/09/2021|18.31||20960000000||2021-08-12|15/06/2021|15.56||13940000000||2021-05-17|15/03/2021|19.98||17330000000||2021-02-04|15/12/2020|15.61||15080000000||2020-11-06|15/09/2020|9.06||11870000000||2020-07-29|15/06/2020|0.19||7000000000||2020-07-10|15/03/2020|15.44||13420000000|
2022-02-27 00:09:55|10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|DNL|PHP|Materials|Chemicals|Philippines|PHY1973T1008|779|D&L Industries Inc Stock Price Today (DNL) - Investing.com|56.64B|56640000000|7.930|3,319,689|8.93%|6.9-9.45|7.92-8.28|7.93|7142857990|0.97|20.23|27.35B|27350000000|0.39|0.14|1.78%|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|23|4|20|0.0039|0|-0.0006|0.0282|0.0218|24.0522|2.6415|2022-05-04|15/03/2022|||||2022-03-01|15/12/2021|||||2021-11-09|15/09/2021|0.09||7630000000|7630000000|2021-08-13|15/06/2021|0.09||6900000000|6900000000|2021-05-14|15/03/2021|0.1||7000000000|7000000000|2021-03-02|15/12/2020|0.09||5820000000|5820000000|2020-11-10|15/09/2020|0.08|0.08|5750000000|5760000000|2020-09-02|15/06/2020|0.04||4500000000|4500000000
2022-02-27 00:10:00|10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|KOZAA|TRY|Materials|Metals & Mining|Turkey|TREKOZA00014|2977|Koza Anadolu Metal Madencilik Isletmeleri AS Stock Price Today (KOZAA) - Investing.com|7.82B|7820000000|20.160|19,109,043|18.24%|11.8-25.74|19.13-20.38|19.3|388080000|1.13|7.18|3.93B|3930000000|2.69|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|-0.0001|0|-0.028|0.4015|0.1576|8.6337|1.3445|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.51||924700000||2021-09-01|15/06/2021|0.98||1160000000|1160000000|2021-06-02|15/03/2021|0.88||877000000||2021-03-03|15/12/2020|0.32||960300000||2020-12-02|15/09/2020|0.56||911300000||2020-09-02|15/06/2020|0.40||739300000||2020-06-03|15/03/2020|0.40||715900000|
2022-02-27 00:10:04|10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|5388|TWD|Information Technology|Communications Equipment|Taiwan|TW0005388003|4021|Sercomm Corp Stock Price Today (5388) - Investing.com|18.25B|18250000000|72.30|3,827,303|-1.5%|59.1-79.8|71.8-73|72|252389767|0.76|23.77|41.28B|41280000000|3.04|2.60|3.60%|May 06, 2022|2022-05-06|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|23|4|20|-0.0073|-0.0141|-0.0034|0.0857|0.0238|20.6265|0.5155|2022-05-06|15/03/2022||1.09||11870000000|2022-03-23|15/12/2021||1.09||12380000000|2021-11-11|15/09/2021|0.73|0.804|11100000000|11170000000|2021-08-06|15/06/2021|0.66|0.6617|10000000000|10000000000|2021-05-07|15/03/2021|0.55|0.7471|9600000000|9500000000|2021-03-24|15/12/2020|1.22|1.32|10580000000|10580000000|2020-11-11|15/09/2020|1.12|1.15|9460000000|9540000000|2020-08-12|15/06/2020|0.97|0.97|9250000000|9250000000
2022-02-27 00:10:09|10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|2233|HKD|Materials|Construction Materials|Hong Kong|JE00B3MW7P88|7237|West China Cement Ltd Stock Price Today (2233) - Investing.com|7.29B|7290000000|1.340|17,695,392|1.52%|1.11-1.5|1.31-1.35|1.33|5438882820|0.5|3.25|10.33B|10330000000|0.42|0.11|7.76%|Mar 28, 2022|2022-03-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2|14|-0.0217|0.6476|0.0712|0.1685|0.072|5.4855|1.4079|2022-03-28|15/12/2021||0.17||4730000000|2021-08-30|15/06/2021||0.12||3377000000|2021-03-29|15/12/2020||0.17||4191000000|2020-08-24|15/06/2020||0.12||3363000000|2020-03-31|15/12/2019||0.17||3559000000|2019-08-12|15/06/2019|0.16|0.07||2382000000|2019-03-18|15/12/2018|0.11|0.14||3224000000|2018-08-13|15/06/2018|0.14|0.06||2188000000
2022-02-27 00:10:12|10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|100090|KRW|Industrials|Machinery|South Korea|KR7100090000|287|Samkang M&T Co Ltd Stock Price Today (100090) - Investing.com|654.68B|654680000000|17,900|329,159|2.58%|13,300-25,650|17,400-19,000|16,750|36574368|1.68|85.11|454.43B|454430000000|210.32|N/A|N/A|May 17, 2022|2022-05-17|Neutral||Buy|Buy||Sell|Neutral||Neutral|22|4|18|-0.006|-0.05|0.1211|-2.1338|0.1352|10.1306|1.125|2022-05-17|15/03/2022||277.00||112900000000|2022-04-11|15/12/2021||300.50||146400000000|2021-11-05|15/09/2021|181.00|237.00|134700000000|123550000000|2021-08-17|15/06/2021|-43.00|187.00|109400000000|109400000000|2021-05-17|15/03/2021|263.00|113.00|107300000000|120600000000|2021-03-03|15/12/2020|75|75|103300000000|112700000000|2020-11-06|15/09/2020|24|27|73000000000|103170000000|2020-08-12|15/06/2020|210.33||112200000000|112200000000
2022-02-27 00:10:15|10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|4147|TWD|Healthcare|Biotechnology|Taiwan|TW0004147004|0|TaiMed Biologics Stock Price Today (4147) - Investing.com|17.43B|17430000000|69.10|787|-11.75%|59.2-85|68.9-70.2|69.1|252311000|0.68|-|489.89M|489890000|-0.92|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|23|4|20|0.0023|-0.847|-0.1645|-1.5748|0.1563|9.2035|2117.3395|2022-06-01|15/03/2022||-0.24||149000000|2022-03-02|15/12/2021||-0.56||145000000|2021-11-04|15/09/2021|-0.51|-0.375|91000000|92000000|2021-09-01|15/06/2021|-0.39|-0.39|155000000|155000000|2021-06-02|15/03/2021|0.02|0.0167|91000000|114330000|2021-03-03|15/12/2020|-0.36|0.19|152000000|276000000|2020-11-05|15/09/2020|-0.18|0.23|151900000|243000000|2020-09-02|15/06/2020|0.12|0.12|179000000|179000000
2022-02-27 00:10:19|10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|3081|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003081006|328|LandMark Optoelectronics Stock Price Today (3081) - Investing.com|16.58B|16580000000|181.50|393|-35.41%|175-288|177-181.5|179|91369177|0.98|25.32|1.87B|1870000000|7.7|5.00|2.75%|Apr 27, 2022|2022-04-27|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|-0.0027|-0.0654|-0.0123|0.0164|0.0052|53.2005|12.274|2022-04-27|15/03/2022||0.5789||440750000|2022-02-28|15/12/2021|0.08|0.105|346600000|348400000|2021-10-29|15/09/2021|0.35|0.35|382000000|382000000|2021-09-01|15/06/2021|1.15|1.16|540000000|540000000|2021-06-02|15/03/2021|2.12|2.12|604000000|604000000|2021-02-22|15/12/2020|2.5|2.5|686000000|686000000|2020-10-30|15/09/2020|1.93|1.94|603000000|603000000|2020-09-02|15/06/2020|0.98|0.98|533000000|533000000
2022-02-27 00:10:22|10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|MOVI3|BRL|Industrials|Road & Rail|Brazil|BRMOVIACNOR0|3266|Movida Participacoes SA Stock Price Today (MOVI3) - Investing.com|5.9B|5900000000|16.33|2,486,580|-9.98%|13-23.49|16.14-16.92|16.78|361328688|1.41|7.95|5.33B|5330000000|2.05|0.3729|2.28%|May 02, 2022|2022-05-02|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|22|4|20|0.0172|0.0598|0.0118|0.8632|0.0783|37.618|1.297|2022-05-02|15/03/2022||1.03||2180000000|2022-02-21|15/12/2021|0.7229|0.7229|1740000000|1720000000|2021-10-27|15/09/2021|0.7529|0.5728|1580000000|1530000000|2021-07-28|15/06/2021|0.58|0.4452|1210000000|1210000000|2021-04-27|15/03/2021|0.3936|0.4711|804950000|804950000|2021-02-22|15/12/2020|0.4942|0.43|990700000|991000000|2020-11-10|15/09/2020|0.12|0.1158|1040000000|1060000000|2020-08-12|15/06/2020|0.01|0.01|1050000000|1050000000
2022-02-27 00:10:26|10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|MCGS|QAR|Healthcare|Health Care Providers & Services|Qatar|QA0006929754|0|Medicare Stock Price Today (MCGS) - Investing.com|2.17B|2170000000|7.694|220,892|-11.56%|7.6-10.67|7.6-7.862|7.886|281441000|0.83|28.07|481.75M|481750000|0.28|0.25|3.25%|Apr 20, 2022|2022-04-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0028|-0.1171|-0.0282|0.9067|0.0134|23.8833|4.61|2022-04-20|15/03/2022|||||2022-02-28|15/12/2021|0.09||127700000||2021-10-12|15/09/2021|0.08||122000000||2021-08-02|15/06/2021|0.03|0.051|108100000|101480000|2021-04-27|15/03/2021|0.08|0.096|123900000|128810000|2021-02-10|15/12/2020|0.13||129600000||2020-10-13|15/09/2020|0.0333|0.033|99980000|99980000|2020-08-03|15/06/2020|0.03|0.04|84300000|108700000
2022-02-27 00:10:30|10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|JUST|INR|Communication Services|Interactive Media & Services|India|INE599M01018|11162|Just Dial Ltd Stock Price Today (JUST) - Investing.com|63.64B|63640000000|761.20|1,365,548|-0.87%|644.55-1,138|726.85-772.1|712.6|83601092|1.35|65.83|6.56B|6560000000|11.55|N/A|N/A|May 20, 2022|2022-05-20|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|33|4|31|-0.0276|0.088|0.0597|-0.2722|0.024|16.8077|8.0916|2022-05-20|15/03/2022||10.21||2430000000|2022-01-18|15/12/2021|2.3|2.5|1590000000|1590000000|2021-10-20|15/09/2021|4.6|4.48|1560000000|1560000000|2021-08-04|15/06/2021|-0.6|-0.5733|1650000000|1680000000|2021-05-14|15/03/2021|5.3|5.34|1760000000|1760000000|2021-01-29|15/12/2020|7.7|7.66|1700000000|1700000000|2020-10-30|15/09/2020|7.3|7.15|1680000000|1680000000|2020-07-31|15/06/2020|12.7|12.55|1620000000|1620000000
2022-02-27 00:10:34|10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|1515|TWD|Industrials|Machinery|Taiwan|TW0001515005|493|Rexon Industrial Corp Ltd Stock Price Today (1515) - Investing.com|7.76B|7760000000|42.75|1,659,886|-48.31%|41.45-108|41.55-43.35|42.85|181473500|1.31|6.77|17.8B|17800000000|6.32|3.60|8.42%|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|4|18|0.0008|0.0118|0.0005|0.9994|0.1501|29.8378|1.5494|2022-06-01|15/03/2022||2.12||4240000000|2022-03-02|15/12/2021||2.26||4900000000|2021-11-10|15/09/2021|1.37|1.76|4260000000|3900000000|2021-09-01|15/06/2021|1.29|1.5|4990000000|3650000000|2021-06-02|15/03/2021|1.79|1.85|4040000000|4040000000|2021-03-03|15/12/2020|1.9|2|4520000000|4520000000|2020-11-11|15/09/2020|1.4||3560000000|2580000000|2020-09-02|15/06/2020|0.71||1880000000|1670000000
2022-02-27 00:10:38|10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|YTLS|MYR|Utilities|Multi-Utilities|Malaysia|MYL4677OO000|10622|YTL Corporation Bhd Stock Price Today (YTLS) - Investing.com|6.09B|6090000000|0.555|4,006,010|-16.54%|0.535-0.75|0.55-0.56|0.545|10964087390|1.71|-|20.42B|20420000000|-0.02|0.03|4.50%|May 26, 2022|2022-05-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|25|-0.0014|0|0|2.8693|0.0244|199.9652|0.7268|2022-05-26|15/03/2022|||||2022-02-24|15/12/2021|0.0002||6850000000||2021-11-25|15/09/2021|0.0096||5070000000||2021-09-08|15/06/2021|-0.0384||4370000000||2021-05-28|15/03/2021|0.002||4220000000||2021-02-25|15/12/2020|0.0003||4590000000||2020-11-26|15/09/2020|0.002||4180000000||2020-08-28|15/06/2020|-0.0077||3530000000|
2022-02-27 00:10:43|10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|MSNG|RUB|Utilities|Electric Utilities|Russia|RU0008958863|8696|MosEnrg Stock Price Today (MSNG) - Investing.com|67.85B|67850000000|1.707|10,965,175|-21.84%|1.301-2.62|1.491-1.765|1.452|39749359700|0.64|6.76|214.12B|214120000000|0.25|0.18|10.51%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|21|0.0038|0|-0.1285|-0.7054|0.1793|-1.8324|0.5029|2022-05-17|15/03/2022|||||2022-03-04|15/12/2021||||60130000000|2021-11-01|15/09/2021|-0.04||37500000000|37750000000|2021-08-04|15/06/2021|-0.01||39620000000|37470000000|2021-05-03|15/03/2021|0.24||77990000000|78080000000|2021-03-05|15/12/2020|0.07||59380000000|59380000000|2020-11-09|15/09/2020|-0.03||29200000000|29180000000|2020-07-29|15/06/2020|0.14||33160000000|92957000000
2022-02-27 00:10:45|10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|9996|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG6981F1090|476|Peijia Medical Ltd Stock Price Today (9996) - Investing.com|8.28B|8280000000|12.26|635,247|-49.23%|10.16-39.1|11.52-12.4|11.74|675172065|-|-|94.07M|94070000|-1.05|N/A|N/A|-|1970-01-01|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-27 00:10:49|10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|EYDr|EUR|Utilities|Water Utilities|Greece|GRS359353000|2330|Athens Water Stock Price Today (EYDr) - Investing.com|767.87M|767870000|7.21|40,624|9.24%|6.6-9.2|6.96-7.3|6.96|106500000|0.42|-|328.07M|328070000|-0.66|0.24|3.33%|Apr 08, 2022|2022-04-08|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|2|7|-0.0053|0|-0.0347|2.1044|0.1582|29.6325|2.4886|2022-04-08|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-30|15/06/2021|0.09||||2021-06-01|15/03/2021|||||2021-04-08|15/12/2020|-0.76||||2020-12-02|15/09/2020|||||2020-09-25|15/06/2020|0.13||||2020-06-02|15/03/2020||||
2022-02-27 00:10:52|10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|1507|TWD|Industrials|Machinery|Taiwan|TW0001507002|5298|Yungtay Engineering Co Ltd Stock Price Today (1507) - Investing.com|26.32B|26320000000|64.40|199,534|6.27%|57.2-68.8|64.4-64.4|64.4|408690200|-0.02|25.38|17.54B|17540000000|2.54|1.90|2.95%|May 09, 2022|2022-05-09|Sell|Buy|Buy|Strong Sell|Neutral|Strong Buy|Strong Sell|Neutral|Strong Buy|23|4|20|0.0031|0.0379|-0.0834|0.2452|0.0071|30.24|1.5485|2022-05-09|15/03/2022|||||2022-03-02|15/12/2021||||4645000000|2021-11-05|15/09/2021|0.53|1.18|4670000000|4523000000|2021-09-01|15/06/2021|0.67|0.80|4610000000|4392000000|2021-05-10|15/03/2021|0.53|0.69|3770000000|4292000000|2021-03-03|15/12/2020|0.81|0.80|4490000000|4384000000|2020-11-06|15/09/2020|1.02|1.02|4250000000|4250000000|2020-09-02|15/06/2020|0.95|0.55|3740000000|3645000000
2022-02-27 00:10:57|10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|SRSr|EUR|Consumer Staples|Personal Products|Greece|GRS204003008|2538|Gr Sarantis SA Stock Price Today (SRSr) - Investing.com|486.91M|486910000|7.27|38,807|-19.67%|6.8-9.34|6.8-7.3|6.8|66974631|0.38|11.44|404.93M|404930000|0.64|0.22|3.08%|Apr 19, 2022|2022-04-19|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|2|19|0.0069|0|-0.0471|0.4488|0.1208|13.345|2.5026|2022-04-19|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-02|15/09/2021|||103900000||2021-09-09|15/06/2021|0.29||195200000|195200000|2021-04-20|15/03/2021|||88700000||2021-04-08|15/12/2020|0.34||108800000|109000000|2020-10-22|15/09/2020|||102800000||2020-09-02|15/06/2020|0.23||96700000|113400000
2022-02-27 00:11:01|10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP|2006|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|CNE1000003Z1|50233|Shanghai Jin Jiang International Hotels Group Co Ltd Stock Price Today (2006) - Investing.com|16.48B|16480000000|2.960|4,096,954|82.72%|1.44-3|2.94-2.96|2.94|5566000000|0.64|24.83|19.6B|19600000000|0.12|0.01|0.42%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2|5|0.0144|-1|0|0.46|0.131|22.732|0.775|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||0.03||7495000000|2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|0.00|0.07||10412000000|2021-04-23|15/03/2021|||||2021-03-31|15/12/2020|0.12|||7470000000|2018-04-27|15/12/2017|0.04||10550000000||2017-08-28|15/06/2017|0.1||9210000000|
2022-02-27 00:11:05|10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|2323|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002323003|3150|CMC Magnetics Corp Stock Price Today (2323) - Investing.com|12.52B|12520000000|10.800|43,659,499|28.57%|7.99-13.8|10.6-10.9|10.65|1158881200|1.29|19.55|8.83B|8830000000|0.55|0.70|6.48%|Apr 08, 2022|2022-04-08|Sell|Buy|Strong Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|21|4|18|-0.0125|0|0|-1.6604|0.0198|-10.0589|1.2094|2022-04-08|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-20|15/09/2021|0.42||2240000000||2021-09-06|15/06/2021|-0.25||1960000000||2021-04-02|15/03/2021|-0.17||2200000000||2021-03-03|15/12/2020|0.55||2440000000||2020-10-21|15/09/2020|-0.3||2370000000||2020-09-07|15/06/2020|0.97||1920000000|
2022-02-27 00:11:09|10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|145720|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7145720009|577|Dentium Stock Price Today (145720) - Investing.com|492.42B|492420000000|57,100|68,524|-5.15%|52,200-92,400|55,300-57,300|54,800|8623891|1.19|20.96|272.86B|272860000000|5,537.39|200.00|0.35%|May 17, 2022|2022-05-17|Sell||Sell|Sell||Buy|Sell||Neutral|22|4|19|-0.0105|0.4443|0.0097|0.0365|0.0601|16.0556|2.6379|2022-05-17|15/03/2022|||||2022-02-28|15/12/2021||1403||79930000000|2021-11-18|15/09/2021|1622.00|931.44|71200000000|71200000000|2021-08-13|15/06/2021|1653.00|555.20|72500000000|71480000000|2021-05-17|15/03/2021|985.00|418.49|53800000000|53800000000|2021-03-03|15/12/2020|1278.54|1178.88|75400000000|73530000000|2020-11-12|15/09/2020|589.00|1033.33|62100000000|65000000000|2020-08-12|15/06/2020|387.00|1050.26|51500000000|51380000000
2022-02-27 00:11:12|10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|3704|TWD|Information Technology|Communications Equipment|Taiwan|TW0003704003|0|Unizyx Holding Corp Stock Price Today (3704) - Investing.com|14.09B|14090000000|31.95|9,675,324|-12.82%|21.75-41.85|31.9-32.7|32|440854855|1.45|10.52|26.43B|26430000000|3.04|0.50|1.56%|Jun 01, 2022|2022-06-01|Sell|Buy|Buy|Strong Sell|Sell|Buy|Strong Sell|Neutral|Buy|23|4|20|0.0152|3.107|-0.0468|-0.837|0.025|-11.2915|0.391|2022-06-01|15/03/2022||0.435||6190000000|2022-03-02|15/12/2021||0.63||6280000000|2021-10-26|15/09/2021|0.96|0.36|6330000000|6330000000|2021-09-01|15/06/2021|0.82|0.585|6080000000|5980000000|2021-06-02|15/03/2021|0.29|0.43|6880000000|5470000000|2021-03-03|15/12/2020|0.98|0.795|7150000000|6380000000|2020-10-27|15/09/2020|0.8|0.8|5930000000|5930000000|2020-09-02|15/06/2020|0.37|0.52|4900000000|6910000000
2022-02-27 00:11:16|10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|3818|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG2112Y1098|627|China Dongxiang Group Co Ltd Stock Price Today (3818) - Investing.com|3.52B|3520000000|0.600|6,544,797|-32.58%|0.6-1.42|0.6-0.62|0.6|5864510954|0.87|1.99|3.49B|3490000000|-0.01|0.04|7.08%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|1|8|0.0126|0|0|-0.0734|0.0525|19.0575|13.7025|2021-06-23|15/12/2021|||||2018-04-09|15/12/2017|0.05||726300000||2017-08-15|15/06/2017|0.1||626300000||2017-03-22|15/12/2016|0.07||851100000||2016-08-17|15/06/2016|0.09||650300000||2016-03-22|15/12/2015|0.09||872200000||2015-08-19|15/06/2015|||596700000||2015-03-25|15/12/2014|||796800000|
2022-02-27 00:11:19|10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|AESANDES|CLP|Utilities|Independent Power and Renewable Electricity Producers|Chile|CL0002694637|0|AES Gener SA Stock Price Today (AESANDES) - Investing.com|1.4T|1.4E+12|135.14|14,767,072.97|11.36%|76.5-136.6|135.14-135.14|135.14|10351809394|0.8|30.45|2.32T|2.32E+12|4.36|18.31|19.69%|May 06, 2022|2022-05-06|Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|12|2|9|0.0064|86.3729|0.0897|-0.4861|0.0185|6830.4922|1315.8633|2022-05-06|15/03/2022||0.01|||2022-02-28|15/12/2021||-0.04||452700000|2021-11-03|15/09/2021|0.01|0.01|683000000|544000000|2021-08-04|15/06/2021|-0.0413|-0.04|776950000|776890000|2021-05-05|15/03/2021|0.02|0.0195|716900000|716800000|2021-02-24|15/12/2020|0.0185|0.02|718500000|695900000|2018-05-08|15/03/2018|0.01|0.01|655900000|553390000|2018-02-26|15/12/2017|0.01|0.01|665300000|573830000
2022-02-27 00:11:23|10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|1361|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG884931042|6697|361 Degrees International Ltd Stock Price Today (1361) - Investing.com|7.9B|7900000000|3.820|2,770,316|123.39%|1.71-4.88|3.78-3.88|3.8|2067602000|0.73|12.77|6.86B|6860000000|0.31|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|1|4|-0.0011|-0.0667|-0.0283|0.1279|0.0198|30.9475|2.2425|2021-08-15|15/06/2021|||||2018-03-20|15/12/2017|0.07||2360000000|2740000000|2017-08-28|15/06/2017|0.15||2800000000||2017-03-20|15/12/2016|0.06||2470000000|2513000000|2016-08-19|15/06/2016|0.13|0.15|2560000000|2603000000|2016-03-17|15/12/2015|0.12|0.12|2250000000|2124000000||
2022-02-27 00:11:26|10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|UNSM|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYL5005OO003|3092|Unisem M Bhd Stock Price Today (UNSM) - Investing.com|4.73B|4730000000|2.930|2,504,890|-34.67%|2.79-4.715|2.93-3.03|2.88|1613079110|0.46|23.72|1.51B|1510000000|0.12|0.05|1.71%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0102|-0.0352|-0.0041|-0.4532|0.0096|19.184|3.2015|2022-04-26|15/03/2022|||||2022-02-25|15/12/2021|||||2021-10-26|15/09/2021|0.0188||366400000||2021-07-30|15/06/2021|0.0348||402200000|402200000|2021-04-27|15/03/2021|0.062||373900000||2021-02-25|15/12/2020|0.083|0.069|366400000|366000000|2020-10-23|15/09/2020|0.069||357700000||2020-08-03|15/06/2020|0.046||310100000|
2022-02-27 00:11:29|10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|TENP|PLN|Communication Services|Entertainment|Poland|PLTSQGM00016|147|Ten Square Games SA Stock Price Today (TENP) - Investing.com|1.49B|1490000000|203.80|49,055|-60.35%|167.8-562|190-205|188.6|7301783|0.22|9.67|617.34M|617340000|19.44|10.00|4.91%|May 23, 2022|2022-05-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|0.02|0|-0.0107|0.3186|0.3762|24.2687|6.588|2022-05-23|15/03/2022|||||2022-03-21|15/12/2021||||166200000|2021-11-22|15/09/2021|3.40||148000000|161980000|2021-09-01|15/06/2021|4.55||164900000|159980000|2021-06-02|15/03/2021|7.25||174050000|174100000|2021-03-03|15/12/2020|4.43||134300000|150200000|2020-12-02|15/09/2020|8.09||179300000|178400000|2020-09-02|15/06/2020|3.51||169600000|169830000
2022-02-27 00:11:31|10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|1931|HKD|Healthcare|Health Care Providers & Services|Hong Kong|KYG4977H1065|719|IVD Medical Holding Ltd Stock Price Today (1931) - Investing.com|4.38B|4380000000|3.24|835,200|37.87%|2.02-4.28|3.19-3.25|3.15|1352990000|-|17.91|3.26B|3260000000|0.18|0.06|1.93%|-|1970-01-01|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-27 00:11:35|10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|TRAXIONA|MXN|Industrials|Road & Rail|Mexico|MX01TR0H0006|16624|Grupo Traxion SAB de CV Stock Price Today (TRAXIONA) - Investing.com|17.7B|17700000000|35.500|528,180|39.87%|23.51-40|34.21-35.94|34.37|498452557|0.78|20.91|16.6B|16600000000|1.7|N/A|N/A|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|18|-0.0007|1.1746|0.0491|2.4536|0.0536|31.1733|0.8067|2022-04-26|15/03/2022||0.4853||4660000000|2022-02-28|15/12/2021||0.4807||4420000000|2021-10-25|15/09/2021|0.495|0.489|4320000000|4300000000|2021-07-26|15/06/2021|0.4514|0.456|4220000000|3130000000|2021-04-26|15/03/2021|0.37|0.38|3990000000|2950000000|2021-02-25|15/12/2020|0.2955|0.22|3520000000|3520000000|2020-10-21|15/09/2020|0.3552|0.3352|3310000000|3460000000|2020-07-22|15/06/2020|0.3075|0.31|3300000000|3210000000
2022-02-27 00:11:38|10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|8341|TWD|Industrials|Commercial Services & Supplies|Taiwan|TW0008341009|0|Sunny Friend Environmental Technology Co Ltd Stock Price Today (8341) - Investing.com|22.19B|22190000000|199.00|68,817|-10.16%|190-234|199-200.5|200.5|111500000|0.29|23.24|3.24B|3240000000|8.56|8.20|4.12%|May 09, 2022|2022-05-09|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|0.0069|0.0014|0.0131|0.054|0.0381|28.7565|10.225|2022-05-09|15/03/2022||1.78||788000000|2022-03-01|15/12/2021||1.82||813000000|2021-11-12|15/09/2021|1.97|2.1|820400000|820000000|2021-09-01|15/06/2021|2.09|2.09|828000000|828000000|2021-06-02|15/03/2021|1.95|2.35|792000000|763000000|2021-03-02|15/12/2020|2.59|2.46|804000000|772000000|2020-11-13|15/09/2020|2.22|2.48|751000000|765000000|2020-09-02|15/06/2020|2.05|2.11|685000000|685000000
2022-02-27 00:11:42|10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|KARU|INR|Financial|Banks|India|INE036D01028|7746|Karur Vysya Bank Stock Price Today (KARU) - Investing.com|36.67B|36670000000|45.85|3,744,713|-24.71%|38.4-64.55|44.3-46.7|43.75|799753250|1.86|6.48|31.63B|31630000000|7.06|0.50|1.09%|May 27, 2022|2022-05-27|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|25|2|23|0.0059|0.5421|0.0813|0.2737|0.0287|39.727|3.7496|2022-05-27|15/03/2022||||9040000000|2022-01-31|15/12/2021|2.3|2.4|8830000000|8830000000|2021-11-08|15/09/2021|2.1|1.4|8430000000|8430000000|2021-08-04|15/06/2021|1.4|1.4|8580000000|8580000000|2021-05-28|15/03/2021|1.3|1.3|8290000000|8290000000|2021-01-29|15/12/2020|0.4|2.44|8350000000|8580000000|2020-10-22|15/09/2020|1.4|1.1|8730000000|7990000000|2020-07-22|15/06/2020|1.31|1.3|8790000000|8550000000
2022-02-27 00:11:47|10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|SRID|INR|Healthcare|Pharmaceuticals|India|INE939A01011|2390|Stride Arcolab Stock Price Today (SRID) - Investing.com|29.7B|29700000000|330.75|1,106,863|-61.18%|308.8-947|318.05-333.3|313.9|89790214|1.06|-|31.13B|31130000000|-49.28|2.50|0.76%|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|21|-0.0223|-0.294|0.0362|1.0004|-0.0001|89.311|3.4105|2022-05-19|15/03/2022||5.50||9060000000|2022-02-10|15/12/2021|-11.9|-8.9|7940000000|7940000000|2021-11-10|15/09/2021|-10.95|-3.1|7220000000|7600000000|2021-08-06|15/06/2021|-13.8|7.1|6880000000|9070000000|2021-05-27|15/03/2021|5.2|5.2|9090000000|9080000000|2021-02-04|15/12/2020|5.35|6.7|8320000000|8320000000|2020-10-29|15/09/2020|5.6|6.2|7940000000|8070000000|2020-08-05|15/06/2020|6.35|6.3|7820000000|7820000000
2022-02-27 00:11:50|10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|CLHO|EGP|Healthcare|Health Care Providers & Services|Egypt|EGS729J1C018|4284|Cleopatra Hospital Stock Price Today (CLHO) - Investing.com|6.8B|6800000000|4.30|1,276,762|-18.41%|3.7-5.5|4.02-4.5|4.4|1582082000|0.42|18.55|3.14B|3140000000|0.24|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0033|0|-0.0083|0.2157|0.0619|36.4911|4.3889|2022-03-15|15/12/2021|||||2021-11-15|15/09/2021|0.05||624000000|624000000|2021-08-23|15/06/2021|0.06||644000000|644000000|2021-06-06|15/03/2021|0.06|0.06|633000000|633100000|2021-03-15|15/12/2020|0.04||611000000||2020-12-07|15/09/2020|0.01|0.01|536000000|534330000|2020-08-10|15/06/2020|0.05||340000000|348000000|2020-05-11|15/03/2020|0.05||503000000|532000000
2022-02-27 00:11:52|10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|1911|HKD|Financial|Capital Markets|Hong Kong|KYG212151016|654|China Renaissance Holdings Stock Price Today (1911) - Investing.com|6.69B|6690000000|12.16|663,723|-57.26%|11.88-32.15|12.04-12.48|11.9|550364776|1.46|2.68|4.97B|4970000000|4.33|0.4559|3.75%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-27 00:11:55|10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|1600|HKD|Utilities|Gas Utilities|Hong Kong|KYG843961031|3012|China Tian Lun Gas Holdings Ltd Stock Price Today (1600) - Investing.com|6.55B|6550000000|6.82|4,222,729|-7.21%|6.49-9.77|6.58-6.82|6.6|960027108|0.77|4.81|8.71B|8710000000|1.46|0.36|5.12%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|2|4|-0.0268|0|-0.0403|0.1209|0.0652|15.6125|1.8325|2018-04-26|15/12/2017|0.22||1620000000|1688000000|2017-09-28|15/06/2017|0.19||1490000000||2017-04-27|15/12/2016|0.16||1400000000||2016-09-23|15/06/2016|0.15||1290000000||2016-04-29|15/12/2015|0.14||1260000000||||
2022-02-27 00:11:59|10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|ESSO|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0975010008|3017|Esso Thailand PCL Stock Price Today (ESSO) - Investing.com|26.13B|26130000000|7.55|13,984,430|-14.69%|7-9.3|7.55-7.65|7.5|3460858000|1.69|5.88|172.88B|172880000000|1.28|N/A|N/A|May 09, 2022|2022-05-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0054|0.0732|-0.1168|-1.6816|0.0234|7.561|0.2164|2022-05-09|15/03/2022||0.18|||2022-02-24|15/12/2021|0.22|-0.18|52310000000|223758000000|2021-11-05|15/09/2021|0.01|0.01|40240000000|40240000000|2021-08-06|15/06/2021|0.25|0.25|41070000000|41070000000|2021-05-25|15/03/2021|0.81|0.4|39260000000|39260000000|2021-03-04|15/12/2020|-0.03|0.13|32480000000|32480000000|2020-11-12|15/09/2020|0.13|0.43|30390000000||2020-08-17|15/06/2020|-0.72|-0.48|24410000000|24410000000
2022-02-27 00:12:03|10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|TKFEN|TRY|Industrials|Construction & Engineering|Turkey|TRETKHO00012|19214|Tekfen Holding AS Stock Price Today (TKFEN) - Investing.com|7.41B|7410000000|20.02|16,706,552|17.76%|13.13-29.92|18.42-21|20.32|370000000|1.04|8.96|16.22B|16220000000|2.27|0.6938|3.47%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0162|0.4708|-0.0406|-0.0899|0.099|-0.6406|0.443|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|-0.95||5200000000|5370000000|2021-10-26|15/09/2021|1.25||3600000000|3620000000|2021-08-12|15/06/2021|0.86||3630000000|3810000000|2021-04-29|15/03/2021|1.11||3790000000|3730000000|2021-02-25|15/12/2020|-0.52||3360000000|4090000000|2020-10-22|15/09/2020|-0.04||2690000000|2930000000|2020-07-28|15/06/2020|0.27||2660000000|2640000000
2022-02-27 00:12:08|10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|HEPr|EUR|Energy|Oil, Gas & Consumable Fuels|Greece|GRS298343005|3544|Hellenic Petroleum SA Stock Price Today (HEPr) - Investing.com|2.17B|2170000000|7.09|89,869|30.33%|5.3-7.24|6.86-7.24|6.64|305635185|0.87|6.43|7.72B|7720000000|1.1|0.30|4.23%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0026|-1.638|0.0086|-4.0328|0.0234|7.1166|0.2288|2022-05-18|15/03/2022||-0.31||2430000000|2022-02-24|15/12/2021|0.09|0.235|2820000000|3280000000|2021-11-11|15/09/2021|0.16|0.0915|2440000000|2430000000|2021-08-26|15/06/2021|0.17|-0.0156|2230000000|2220000000|2021-05-27|15/03/2021|0.29|-0.0307|1720000000|1900000000|2021-02-25|15/12/2020|-0.0262|-0.0795|1320000000|1490000000|2020-11-05|15/09/2020|-0.0266|-0.0956|1470000000|1310000000|2020-08-27|15/06/2020|-1.1|0.06|1070000000|1230000000
2022-02-27 00:12:11|10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|298000|KRW|Materials|Chemicals|South Korea|KR7298000001|1146|Hyosung Chemical Corp Stock Price Today (298000) - Investing.com|858B|858000000000|270,000|22,302|20%|207,000-475,000|264,500-274,000|262,500|3177795|1.33|8.88|2.32T|2.32E+12|30,416.98|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|4|15|-0.013|0|0.0008|-0.9214|0.0255|18.5254|0.2813|2022-05-18|15/03/2022||17240||714270000000|2022-01-26|15/12/2021||12195|612000000000|612000000000|2021-11-18|15/09/2021|4405.42|12952|630850000000|625900000000|2021-08-13|15/06/2021|14735.06|9077|619200000000|619200000000|2021-05-14|15/03/2021|13181.00|5570|591200000000|591080000000|2021-01-29|15/12/2020|-1906.52|5209|476000000000|476000000000|2020-11-12|15/09/2020|1997.00|6889|487000000000|487080000000|2020-07-15|15/06/2020|331.00|9455|429150000000|430940000000
2022-02-27 00:12:15|10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|092040|KRW|Healthcare|Biotechnology|South Korea|KR7092040005|233|Amicogen Inc Stock Price Today (092040) - Investing.com|494.6B|494600000000|25,300|90,738|-15.95%|24,450-46,900|24,950-25,400|24,700|19549579|1.83|15.00|117.32B|117320000000|1,731.07|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|18|0.0422|0|0|6.9049|0.0541|48.32|6.1311|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-17|15/09/2021|-1044.00||24240000000||2021-08-17|15/06/2021|-96.00||31460000000||2021-05-17|15/03/2021|-96.00||30650000000||2021-03-03|15/12/2020|466.35||30970000000||2020-11-11|15/09/2020|396||29340000000||2020-08-12|15/06/2020|1273||30320000000|
2022-02-27 00:12:17|10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|9909|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG7204G1064|6012|Powerlong Commercial Mgmt Holdings Stock Price Today (9909) - Investing.com|9.09B|9090000000|14.14|1,132,227|-44.33%|13.02-31.65|14-15.36|15.28|642900000|-|20.33|2.75B|2750000000|0.71|0.33|2.33%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-27 00:12:21|10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|ANIM3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRANIMACNOR6|0|Anima Holding SA Stock Price Today (ANIM3) - Investing.com|2.86B|2860000000|7.17|3,064,245|-26.31%|6.49-14.54|7.17-7.52|7.41|398411745|1.39|91.22|2.19B|2190000000|0.08|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0147|-0.4|0.0051|-0.3702|0.072|29.3985|4.079|2022-05-11|15/03/2022||0.35||877740000|2022-03-16|15/12/2021||0.01||806370000|2021-11-16|15/09/2021|0.0325|0.16|816680000|795000000|2021-08-16|15/06/2021|0.2|0.2|586000000|613220000|2021-05-13|15/03/2021|0.15|0.14|416000000|553010000|2021-03-17|15/12/2020|0.05|0.055|375930000|378470000|2020-11-16|15/09/2020|-0.16|0.05|344000000|348630000|2020-08-13|15/06/2020|0.145|0.09|356000000|322900000
2022-02-27 00:12:24|10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|3813|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|BMG7208D1092|31200|Pou Sheng International Holdings Ltd Stock Price Today (3813) - Investing.com|6.09B|6090000000|1.180|3,215,851|-30.99%|1.06-2.02|1.17-1.25|1.2|5157677055|1.03|7.10|31.26B|31260000000|0.17|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2|5|-0.0339|-2|0.0076|0.05|0.0458|27.108|0.695|2020-08-13|15/06/2020|-0.03|0.03||6793000000|2018-05-14|15/03/2018|0.03||5500000000||2018-04-20|15/12/2017|0.01||4950000000|4521000000|2017-11-13|15/09/2017|0.01||4370000000||2017-09-04|15/06/2017|0.04||4840000000|4749000000|2017-05-12|15/03/2017|0.02||4670000000|5140000000||
2022-02-27 00:12:30|10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|NMTP|RUB|Industrials|Transportation Infrastructure|Russia|RU0009084446|6988|Novorossiyskiy Morskoy Torgovyi Port PAO Stock Price Today (NMTP) - Investing.com|76.43B|76430000000|4.135|4,574,437|-48.63%|3.42-8.595|3.945-4.965|3.79|18482934068|0.79|3.81|56.16B|56160000000|1.08|0.07|1.45%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|7|-0.0037|0|0|0|7.729|0|218.2729|2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|||||2021-08-30|15/06/2021|||||2021-06-08|15/03/2021|||||2021-03-03|15/12/2020|||||2020-11-30|15/09/2020|||||2020-09-01|15/06/2020|||||2020-06-15|15/03/2020||||
2022-02-27 00:12:34|10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|0579|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|CNE100001336|2817|Beijing Jingneng Clean Energy Co Ltd Stock Price Today (0579) - Investing.com|19.79B|19790000000|2.400|9,231,048|8.11%|1.59-2.93|2.26-2.41|2.25|8244508144|0.19|6.59|22.33B|22330000000|0.37|0.09|3.45%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|5|0.016|0|0|-0.0477|0.1084|8.1475|1.27|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-30|15/03/2021|||5950000000||2021-03-29|15/12/2020|||||2018-04-27|15/12/2017|0.11||7370000000||2017-09-22|15/06/2017|0.15||6860000000|
2022-02-27 00:12:38|10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|0934|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|BMG8165U1009|234|Sinopec Kantons Holdings Ltd Stock Price Today (0934) - Investing.com|7.28B|7280000000|2.93|1,919,744|-4.87%|2.65-3.34|2.92-3|2.97|2486160000|0.67|3.08|932.22M|932220000|0.57|0.20|6.83%|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|23|2|6|-0.0137|0.0859|-0.0337|0.0242|-0.1945|9.462|5.6083|2022-03-22|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|0.27||331000000||2021-06-02|15/03/2021|||||2021-03-23|15/12/2020|0.51|0.25|601200000|695680000|2020-12-02|15/09/2020|||||2020-08-20|15/06/2020|0.25|0.27|633500000|655510000|2020-06-03|15/03/2020||||
2022-02-27 00:12:41|10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|TTAt|EUR|Industrials|Industrial Conglomerates|Thailand|TH0535010R13|0|Thoresen Thai Agencies DRC Stock Price Today (TTAt) - Investing.com|454.52M|454520000|0.2780|14,802|39.7%|0.204-0.49|0.274-0.278|0.26|1822464564|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-27 00:12:45|10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|QANC|QAR|Materials|Construction Materials|Qatar|QA0007227687|1363|National Cement Co Stock Price Today (QANC) - Investing.com|4.11B|4110000000|6.282|597,149|52.85%|4.11-6.77|6.275-6.282|6.3|653528940|1.22|18.34|824.4M|824400000|0.34|0.30|4.78%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|28|2|25|-0.0015|11.675|0.0155|0.255|0.0511|21.7736|9.4492|2022-04-25|15/03/2022|||||2022-02-28|15/12/2021|0.09||217000000||2021-10-20|15/09/2021|0.11||197400000||2021-07-19|15/06/2021|0.04||180200000||2021-04-26|15/03/2021|0.11||229800000||2021-01-21|15/12/2020|0.1||225100000||2020-10-21|15/09/2020|0.02||143900000||2020-07-20|15/06/2020|0.02||124500000|
2022-02-27 00:12:50|10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|TMGH|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS691S1C011|0|T M G Holding Stock Price Today (TMGH) - Investing.com|18.98B|18980000000|9.20|2,826,715|33.72%|5.41-9.99|8.5-9.29|9.39|2063562286|1.32|10.76|17.92B|17920000000|0.87|0.07|1.50%|May 17, 2022|2022-05-17|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|32|0.0008|0.101|-0.0091|0.4771|0.2501|16.2373|2.3594|2022-05-17|15/03/2022||||3065000000|2022-02-28|15/12/2021|||||2021-11-16|15/09/2021|0.41||5820000000|5820000000|2021-08-18|15/06/2021|0.21|0.21|2570000000|3510000000|2021-06-02|15/03/2021|0.22||2920000000|2920000000|2021-03-03|15/12/2020|0.05||3690000000||2020-12-02|15/09/2020|0.42||5830000000|5830000000|2020-09-02|15/06/2020|0.16||2290000000|2250000000
2022-02-27 00:12:53|10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|6055|HKD|Consumer Discretionary|Distributors|Hong Kong|HK0000503208|27|China Tobacco International HK Co Ltd Stock Price Today (6055) - Investing.com|10.21B|10210000000|14.78|910,123|-19.67%|14.5-21.5|14.58-14.96|14.76|691680000|-|60.89|5.29B|5290000000|0.24|0.04|0.27%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2|6|-0.0206|0|0|2.2385|0.1877|70.2083|2.205|2021-08-31|15/06/2021|0.19||3690000000||2021-03-02|15/12/2020|0.05||1600000000||2020-09-10|15/06/2020|0.08||1880000000||2020-02-14|15/12/2019|0.27||5050000000||2019-08-26|15/06/2018|0.37||4050000000||2019-08-26|15/06/2019|0.25||3930000000||2019-05-28|15/12/2018|0.02||2980000000||
2022-02-27 00:12:58|10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|ATTP|PLN|Materials|Chemicals|Poland|PLZATRM00012|15668|Grupa Azoty SA Stock Price Today (ATTP) - Investing.com|3.15B|3150000000|31.80|108,571|3.75%|27.3-38.76|29.62-31.92|29.4|99195484|1.04|8.91|13.15B|13150000000|3.3|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|32|-0.0063|1.4211|0.0638|-0.5304|0.0379|1.8395|0.5113|2022-05-12|15/03/2022|||||2022-03-11|15/12/2021||||5320000000|2021-11-09|15/09/2021|1.44||3880000000|3880000000|2021-09-09|15/06/2021|1.44||3170000000|3320000000|2021-05-13|15/03/2021|0.88||3360000000|3360000000|2021-04-15|15/12/2020|0.86||2740000000|2500000000|2020-11-19|15/09/2020|0.32||2420000000|2420000000|2020-09-10|15/06/2020|1.82||2270000000|1830000000
2022-02-27 00:12:59|10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|9997|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG5215A1004|694|Kangji Medical Holdings Ltd Stock Price Today (9997) - Investing.com|9.92B|9920000000|7.97|2,751,460|-32%|7.2-14.42|7.58-8.12|7.67|1245176500|-|22.04|762.62M|762620000|0.37|0.05|0.55%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-27 00:13:03|10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|3413|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003413001|293|Foxsemicon Integrated Technology Inc Stock Price Today (3413) - Investing.com|18.9B|18900000000|215.50|2,148,487|-15.16%|183.5-281.5|210-216|211|87692200|2.2|14.89|11.43B|11430000000|14.47|6.98|3.24%|May 11, 2022|2022-05-11|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|23|4|20|0.011|0.0446|0.0243|0.0858|0.0358|13.7845|1.713|2022-05-11|15/03/2022||4.73||3070000000|2022-02-28|15/12/2021||4.59||3190000000|2021-11-12|15/09/2021|4.88|5.1|3180000000|3180000000|2021-09-01|15/06/2021|4.57|4.93|3010000000|2980000000|2021-06-02|15/03/2021|3.43|3.73|2700000000|2560000000|2021-03-03|15/12/2020|3.27|3.26|2550000000|2550000000|2020-11-13|15/09/2020|4.03|4.13|2650000000|2650000000|2020-09-02|15/06/2020|4.68|4.45|2660000000|2670000000
2022-02-27 00:13:09|10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|MPARK|TRY|Healthcare|Health Care Providers & Services|Turkey|TREMLPC00021|11704|MLP Saglik Hizmetleri AS Stock Price Today (MPARK) - Investing.com|6.32B|6320000000|30.40|516,668|27.41%|19.44-40.48|28.88-30.5|29.04|208037202|0.98|29.23|5.24B|5240000000|0.99|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0588|-0.6696|-0.0006|-1.5973|0.1309|-34.0789|0.9379|2022-05-11|15/03/2022||0.31||1430000000|2022-03-08|15/12/2021||0.21||1530000000|2021-11-04|15/09/2021|0.068|0.16|1500000000|1500000000|2021-08-12|15/06/2021|0.39|0.39|1330000000|1330000000|2021-05-06|15/03/2021|0.32|0.03|1210000000|1210000000|2021-03-11|15/12/2020|0.08|0.08|1200000000|1190000000|2020-11-05|15/09/2020|-0.02|0.02|1080000000|1050000000|2020-08-18|15/06/2020|-0.09|-0.09|759000000|782870000
2022-02-27 00:13:12|10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|0581|HKD|Materials|Metals & Mining|Hong Kong|BMG2108V1019|11200|China Oriental Group Co Ltd Stock Price Today (0581) - Investing.com|8.6B|8600000000|2.310|3,099,721|-9.77%|2.02-3.27|2.3-2.36|2.36|3722569000|1.25|3.00|58.23B|58230000000|0.79|0.15|6.49%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|2|4|-0.2494|0|0|1.2791|0.2096|7.07|0.38|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|||||2018-04-30|15/12/2017|0.82||21110000000||2017-09-19|15/06/2017|0.55||20240000000||2017-04-27|15/12/2016|0.07||14980000000|
2022-02-27 00:13:16|10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|BASF|INR|Materials|Chemicals|India|INE373A01013|1315|BASF India Ltd Stock Price Today (BASF) - Investing.com|2.54T|2.54E+12|2,780.65|41,768|38.63%|1,863.25-3,930|2,671-2,819.8|2,660.9|913807092|0.51|24.03|125.16B|125160000000|115.7|5.00|0.18%|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|0.0162|-0.2111|0.1285|-8.7201|0.0506|-159.5524|21.7424|2022-05-03|15/03/2022|||||2022-02-09|15/12/2021|25.5|7.40|32880000000|20318000000|2021-11-02|15/09/2021|31.73|4.15|34050000000|20673000000|2021-08-06|15/06/2021|45.6|21.6|30100000000|26500000000|2021-05-11|15/03/2021|17.9|26.20|27990000000|23964000000|2021-02-09|15/12/2020|25.9|12.4|24650000000|22780000000|2020-11-04|15/09/2020|8.25|-2.9|23950000000|23960000000|2020-08-06|15/06/2020|-6.7|2.3|17680000000|14770000000
2022-02-27 00:13:20|10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|026890|KRW|Financial|Capital Markets|South Korea|KR7026890004|0|Stic Investments Inc Stock Price Today (026890) - Investing.com|396.12B|396120000000|10,550|328,376|-8.66%|9,510-21,100|10,200-10,700|10,100|37725692|0.56|19.31|260.41B|260410000000|1,096.16|150.00|1.42%|May 17, 2022|2022-05-17|Sell||Neutral|Buy||Sell|Neutral||Neutral|21|4|18|0.0105|0|0|0.6909|0.0941|34.3017|1.7572|2022-05-17|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-16|15/09/2021|300||65820000000||2021-08-13|15/06/2021|567||99270000000||2021-05-14|15/03/2021|105.18||45400000000||2021-04-01|15/12/2020|123.98||49920000000||2020-11-17|15/09/2020|164||46760000000||2020-08-18|15/06/2020|69||39480000000|
2022-02-27 00:13:23|10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|0743|HKD|Materials|Construction Materials|Hong Kong|KYG0539C1069|3813|Asia Cement China Holdings Corp Stock Price Today (0743) - Investing.com|7.69B|7690000000|4.91|1,236,451|-33.2%|4.6-8.34|4.9-5|4.89|1566851000|0.94|2.64|14.31B|14310000000|1.9|0.64|12.65%|May 02, 2022|2022-05-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|4|0.0318|0.4286|-0.3541|-0.3006|0.148|6.315|0.635|2022-05-02|15/03/2022|||||2022-03-23|15/12/2021|||||2021-10-29|15/09/2021|||||2021-07-28|15/06/2021|||||2021-04-28|15/03/2021|0.298||2300000000||2021-04-01|15/12/2020|||||2020-10-28|15/09/2020|||||2020-08-07|15/06/2020||||
2022-02-27 00:13:26|10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|1736|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0001736007|654|Johnson Health Tech Co Ltd Stock Price Today (1736) - Investing.com|16.94B|16940000000|56.00|306,231|-38.12%|52.3-94.8|55.2-56|54.8|302588617|1.06|316.38|30.76B|30760000000|0.18|1.12|2.00%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|0.0098|-0.1882|-0.0082|0.363|0.049|73.148|0.704|2022-06-01|15/03/2022||0.64||7600000000|2022-03-02|15/12/2021||1.85||9890000000|2021-11-02|15/09/2021|0.51|0.3|7660000000|7130000000|2021-09-01|15/06/2021|0.01|-0.0175|6550000000|6560000000|2021-06-02|15/03/2021|0.22|0.22|7270000000|7270000000|2021-03-03|15/12/2020|1.61|2.66|9730000000|9630000000|2020-11-03|15/09/2020|1.49|1.49|7480000000|7480000000|2020-09-02|15/06/2020|-0.03|-0.42|5630000000|5200000000
2022-02-27 00:13:30|10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|BAMN|INR|Materials|Chemicals|India|INE050E01027|818|Balaji Amines Ltd Stock Price Today (BAMN) - Investing.com|91.61B|91610000000|2,827.45|92,448|67.66%|1,555-5,223.55|2,746.35-2,870.45|2,711.95|32401000|2.15|26.62|19.55B|19550000000|106.22|4.00|0.14%|May 19, 2022|2022-05-19|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|4|26|0.009|0.138|0.0604|0.1074|0.0657|15.7485|2.2156|2022-05-19|15/03/2022|||||2022-02-02|15/12/2021|27.64|25.37|5650000000|5190000000|2021-10-27|15/09/2021|23.25|24.2|4810000000|4540000000|2021-08-02|15/06/2021|26.65|20.8|4510000000|3840000000|2021-05-24|15/03/2021|26||3930000000||2021-02-08|15/12/2020|23|9.40|3920000000|2310000000|2020-10-30|15/09/2020|14.7|9.80|2810000000|2270000000|2020-08-12|15/06/2020|10.35|10.7|2170000000|2110000000
2022-02-27 00:13:35|10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|MGROS|TRY|Consumer Staples|Food & Staples Retailing|Turkey|TREMGTI00012|41073|Migros Ticaret AS Stock Price Today (MGROS) - Investing.com|6.65B|6650000000|36.72|3,299,777|-10.92%|30.94-51.95|35.12-37.64|35.2|181054233|1.06|25.49|33.6B|33600000000|1.37|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0067|2.2809|-0.0068|1.9217|0.1011|28.9962|0.2716|2022-05-11|15/03/2022||0.2603||9960000000|2022-03-09|15/12/2021||0.288||10000000000|2021-11-05|15/09/2021|0.86|0.27|9820000000|9820000000|2021-08-13|15/06/2021|0.01|0.85|8420000000|8420000000|2021-05-05|15/03/2021|0.16|0.37|7690000000|7690000000|2021-03-10|15/12/2020|-0.67|0.0518|7680000000|7600000000|2020-11-06|15/09/2020|-0.0933|-0.2367|7700000000|7700000000|2020-08-11|15/06/2020|-0.1359|-0.47|6980000000|6980000000
2022-02-27 00:13:37|10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|2001|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2163K1076|8647|China New Higher Education Group Ltd Stock Price Today (2001) - Investing.com|4.26B|4260000000|2.72|5,661,103|-43.45%|2.14-6.55|2.71-2.84|2.78|1564516630|1.51|6.28|1.85B|1850000000|0.42|0.1657|6.09%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2|3|-0.3225|0|0|0.4762|0.0562|33.76|16.96|2018-04-11|15/12/2017|0.09||201800000||2017-09-26|15/06/2017|0.09||212600000||2017-04-05|15/12/2016|0.03||162800000||2016-08-04|15/06/2016|0.07||178200000|||||
2022-02-27 00:13:41|10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP|1333|HKD|Materials|Metals & Mining|Hong Kong|KYG215AT1023|37849|China Zhongwang Holdings Ltd Stock Price Today (1333) - Investing.com|11.88B|11880000000|1.680|2,946,000|-30.58%|1.48-2.4|1.66-1.72|1.67|7068598320|1.33|5.58|14.52B|14520000000|0.31|N/A|N/A|Apr 25, 2022|2022-04-25||||||||||12|1|5|-0.0129|0|0|0.4943|0.1046|33.548|6.4875|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-03|15/09/2021|||||2021-08-27|15/06/2021|||||2021-04-23|15/03/2021|||||2021-03-26|15/12/2020|0.22||||2018-04-27|15/03/2018|0.08||3560000000||2018-04-23|15/12/2017|0.2||6750000000|
2022-02-27 00:13:45|10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|MYPK3|BRL|Industrials|Machinery|Brazil|BRMYPKACNOR7|0|IOCHP-MAXION ON Stock Price Today (MYPK3) - Investing.com|1.99B|1990000000|13.06|1,402,358|4.4%|11.45-19.87|12.87-13.3|13.26|152369774|0.96|6.35|12.75B|12750000000|2.06|1.0056|7.70%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0021|-2.3351|0.0146|-2.5317|0.0448|-2.4559|0.3241|2022-05-11|15/03/2022||0.41||3610000000|2022-02-28|15/12/2021||0.1561||3340000000|2021-11-16|15/09/2021|1.15|0.9509|3580000000|3580000000|2021-08-11|15/06/2021|1.39|0.226|3180000000|3060000000|2021-05-17|15/03/2021|0.339|0.3|3130000000|2700000000|2021-03-03|15/12/2020|-0.84|0.01|2850000000|2850000000|2020-11-05|15/09/2020|-0.4|-0.4|2480000000|2440000000|2020-08-13|15/06/2020|-2.29|-0.88|1170000000|1080000000
2022-02-27 00:13:50|10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|SWDY|EGP|Industrials|Electrical Equipment|Egypt|EGS3G0Z1C014|15000|ElSewedy Electric Stock Price Today (SWDY) - Investing.com|17.35B|17350000000|8.00|3,049,508|-16.05%|7.41-10.03|7.81-8.09|8.4|2169355716|1.24|5.16|60.54B|60540000000|1.63|0.40|5.00%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.002|1.6636|0.0308|0.0074|0.0704|23.7923|2.0766|2022-05-16|15/03/2022|||||2022-03-02|15/12/2021|0.57||19650000000|17470000000|2021-11-17|15/09/2021|0.32||14870000000|13970000000|2021-08-31|15/06/2021|0.41||13720000000|13720000000|2021-06-01|15/03/2021|0.32||12290000000|12430000000|2021-03-03|15/12/2020|0.58||14930000000|12970000000|2020-12-02|15/09/2020|0.38||10350000000|8460000000|2020-09-01|15/06/2020|0.24||9340000000|9340000000
2022-02-27 00:13:54|10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|2355|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002355005|3547|Chin-Poon Industrial Co Ltd Stock Price Today (2355) - Investing.com|14.33B|14330000000|36.05|11,341,716|5.87%|23.85-44.4|36-36.8|35.95|397495420|1.36|31.67|17.69B|17690000000|1.14|0.50|1.39%|Jun 01, 2022|2022-06-01|Neutral|Buy|Buy|Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|23|4|20|0.0032|-0.2033|-0.0053|-0.6209|-0.0058|22.7045|0.7765|2022-06-01|15/03/2022||0.242||4780000000|2022-03-02|15/12/2021||0.212||4810000000|2021-11-12|15/09/2021|0.8|0.8|4800000000|4800000000|2021-09-01|15/06/2021|0.22|0.22|4380000000|4380000000|2021-06-02|15/03/2021|-0.14|-0.14|4270000000|4270000000|2021-03-03|15/12/2020|0.25|0.19|4250000000|4250000000|2020-11-13|15/09/2020|0.07|0.07|3880000000|3880000000|2020-09-02|15/06/2020|-0.27|-0.16|3070000000|3070000000
2022-02-27 00:13:57|10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|6100|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG8919T1022|4839|Tongdao Liepin Group Stock Price Today (6100) - Investing.com|9.92B|9920000000|18.96|287,719|-1.25%|9.62-28.4|18.48-18.96|18.92|523074384|-0.08|69.27|3.07B|3070000000|0.27|N/A|N/A|Mar 17, 2022|2022-03-17|Neutral||Buy|Strong Sell||Buy|Sell||Buy|8|4|4|-0.0071|0|0|-2.5833|0.0604|-152.2375|3.13|2022-03-17|15/12/2021|||||2021-11-26|15/09/2021|0.18||831900000||2021-08-20|15/06/2021|-0.02||811000000||2021-05-21|15/03/2021|-0.02||631660000||2021-03-19|15/12/2020|-0.03||724880000||2020-11-12|15/09/2020|-0.03||||2020-08-18|15/06/2020|||||2020-05-29|15/03/2020|||371730000|
2022-02-27 00:14:00|10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|2605|TWD|Industrials|Marine|Taiwan|TW0002605003|422|Sincere Navigation Corp Stock Price Today (2605) - Investing.com|16.51B|16510000000|28.20|7,762,723|41%|19.3-58.8|27.7-29.2|27.3|585353297|2|84.89|3.57B|3570000000|0.33|0.50|1.77%|May 10, 2022|2022-05-10|Buy|Buy|Buy|Strong Buy|Sell|Sell|Strong Buy|Neutral|Neutral|23|4|20|0.0017|0.2413|-0.0281|0.5638|0.052|23.017|3.329|2022-05-10|15/03/2022||0.28||1040000000|2022-03-31|15/12/2021||0.34||1180000000|2021-11-10|15/09/2021|0.29|0.31|1100000000|1070000000|2021-09-01|15/06/2021|0.35|0.35|985500000|999000000|2021-06-02|15/03/2021|0.11|0.11|789000000|789000000|2021-04-01|15/12/2020|-0.36|0.15|713000000|891000000|2020-11-11|15/09/2020|0.23|0.15|1030000000|1260000000|2020-09-02|15/06/2020|0.07|0.02|1050000000|1110000000
2022-02-27 00:14:04|10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|4162|TWD|Healthcare|Biotechnology|Taiwan|TW0004162003|0|PharmaEngine Stock Price Today (4162) - Investing.com|10.95B|10950000000|77.90|937|7.01%|53.2-84.6|73.1-80.3|73.6|140596000|1.42|10.71|1.24B|1240000000|5.35|2.5348|3.25%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|22|4|20|0.0135|-1.6741|0.1468|-10.1361|15.1307|-63.518|76.197|2022-03-02|15/12/2021||0.61||186000000|2021-12-01|15/09/2021|0.5|0.42|177000000|151000000|2021-09-01|15/06/2021|1.14||158300000||2021-06-02|15/03/2021|0.52||115600000||2021-03-03|15/12/2020|3.57|0.25|786500000|114000000|2020-12-02|15/09/2020|0.13|-0.01|95670000|91000000|2020-09-02|15/06/2020|0.1|0.02|90140000|86000000|2020-06-03|15/03/2020|0.34|0.11|83740000|82000000
2022-02-27 00:14:06|10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|1890|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2122A1094|3413|China Kepei Education Group Ltd Stock Price Today (1890) - Investing.com|4.84B|4840000000|2.40|2,070,288|-56.44%|2.1-6.28|2.26-2.4|2.31|2015248667|-|9.17|1.38B|1380000000|-|0.06|2.50%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-27 00:14:09|10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|GNIC|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYL7022OO006|1177|Globetronics Tech Bhd Stock Price Today (GNIC) - Investing.com|957.31M|957310000|1.430|1,793,073|-53.87%|1.35-2.91|1.41-1.45|1.39|669444558|0.6|18.08|206.04M|206040000|0.08|0.075|5.24%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0056|0.073|-0.0003|0.3123|0.023|37.0914|6.0895|2022-04-26|15/03/2022|||||2022-02-22|15/12/2021|0.027|0.0265|48600000|48600000|2021-10-26|15/09/2021|0.024||55700000||2021-07-27|15/06/2021|0.009||46400000||2021-04-27|15/03/2021|0.019||55400000||2021-02-24|15/12/2020|0.0251||63100000|63100000|2020-11-03|15/09/2020|0.027|0.027|65500000|65600000|2020-07-28|15/06/2020|0.008||44900000|44900000
2022-02-27 00:14:13|10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|073240|KRW|Consumer Discretionary|Auto Components|South Korea|KR7073240004|4566|Kumho Tire Stock Price Today (073240) - Investing.com|1.12T|1.12E+12|3,915|354,837|-2.73%|3,735-8,330|3,830-3,940|3,820|287260287|0.97|-|2.49T|2.49E+12|-249.91|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|30|-0.0007|1.9881|-0.047|0.6564|-0.0016|-6.4048|0.654|2022-05-18|15/03/2022|||||2022-02-28|15/12/2021||76.00||712000000000|2021-11-23|15/09/2021|-248.00|-27.00|649000000000|649000000000|2021-08-17|15/06/2021|-43.00||633600000000|655000000000|2021-05-14|15/03/2021|-43.00|-126.00|586000000000|578000000000|2021-02-11|15/12/2020|89.89|46.00|618500000000|605000000000|2020-11-13|15/09/2020|81|-60.00|595900000000|521500000000|2020-08-13|15/06/2020|-180.01|-3.00|467700000000|636800000000
2022-02-27 00:14:17|10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|166090|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7166090001|0|Hana Materials Inc Stock Price Today (166090) - Investing.com|1.01T|1.01E+12|51,300|71,360|40.16%|31,000-65,600|50,700-52,200|49,950|19752674|1.16|25.00|246.09B|246090000000|2,981.11|600.00|1.17%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.061|-0.1128|-0.0188|0.112|0.0851|13.0739|2.6822|2022-05-18|15/03/2022||||81400000000|2022-04-04|15/12/2021||743.00||78620000000|2021-11-18|15/09/2021|882|657.00|72700000000|72700000000|2021-08-17|15/06/2021|805.00|598.00|63800000000|63800000000|2021-05-14|15/03/2021|696.00|548.00|55300000000|55170000000|2021-03-03|15/12/2020|593.02|661.22|54400000000|54200000000|2020-11-12|15/09/2020|451.00|621.00|48900000000|49740000000|2020-08-12|15/06/2020|497.11|601.30|52400000000|52110000000
2022-02-27 00:14:21|10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|065660|KRW|Healthcare|Biotechnology|South Korea|KR7065660003|0|Anterogen Co Ltd Stock Price Today (065660) - Investing.com|227.54B|227540000000|24,150|173,544|-62.03%|22,400-101,500|23,650-24,650|23,850|9421845|1.51|-|8.07B|8070000000|-141.17|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0072|0|0|-0.5593|0.0278|45.105|125.5406|2021-11-15|15/09/2021|-42.87||1810000000||2021-08-17|15/06/2021|306.23||2290000000||2021-05-13|15/03/2021|-309.51||1480000000||2021-03-11|15/12/2020|-102.88||1010000000||2020-11-13|15/09/2020|131.11||1100000000||2020-08-14|15/06/2020|-381.59||1150000000||2020-05-14|15/03/2020|-114.15||903300000||2020-03-10|15/12/2019|-382.41||1030000000|
2022-02-27 00:14:24|10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|2501|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002501004|913|Cathay Real Estate Development Co Ltd Stock Price Today (2501) - Investing.com|22.26B|22260000000|19.20|437,186|-2.78%|18.75-22.7|18.9-19.2|18.95|1159561059|0.49|25.15|14.56B|14560000000|0.76|1.00|5.21%|May 16, 2022|2022-05-16|Buy|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|23|4|20|-0.0072|-0.0483|-0.0949|0.72|0.3123|-3.576|2.3465|2022-05-16|15/03/2022|||||2022-03-02|15/12/2021||0.51||5100000000|2021-11-17|15/09/2021|0.08|0.49|2440000000|4150000000|2021-08-16|15/06/2021|-0.26|0.18|1210000000|2500000000|2021-05-17|15/03/2021|-0.01|0.18|2760000000|2520000000|2021-03-03|15/12/2020|0.67|0.67|5850000000|5850000000|2020-11-11|15/09/2020|0.27|0.28|2910000000|2750000000|2020-08-12|15/06/2020|0.21|0.27|2070000000|3460000000
2022-02-27 00:14:28|10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|2031|TWD|Materials|Metals & Mining|Taiwan|TW0002031002|0|Hsin Kuang Steel Co Ltd Stock Price Today (2031) - Investing.com|19.91B|19910000000|62.00|2,392,407|56.17%|38.3-94.6|59.8-62|59.4|321146341|1.96|8.60|16.83B|16830000000|7.21|1.92|3.10%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|-0.0021|0.3036|0.0383|-1.2145|0.0416|0.4055|1.18|2022-06-01|15/03/2022||1.93||3740000000|2022-03-02|15/12/2021||2.05||3650000000|2021-12-01|15/09/2021|1.99|1.78|3800000000|3800000000|2021-09-01|15/06/2021|2.96|3.08|3870000000|3880000000|2021-06-02|15/03/2021|1.92|1.98|3230000000|3230000000|2021-03-03|15/12/2020|0.5|0.485|2690000000|2690000000|2020-12-02|15/09/2020|1.89|1.89|2820000000|2820000000|2020-09-02|15/06/2020|0.67|0.64|2190000000|2190000000
2022-02-27 00:14:32|10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|PNBH|INR|Financial|Thrifts & Mortgage Finance|India|INE572E01012|1391|PNB Housing Finance Ltd Stock Price Today (PNBH) - Investing.com|67.77B|67770000000|402.00|419,912|-11.95%|350-925|387.95-407.6|382.95|168586055|1.63|8.52|66.09B|66090000000|47.05|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0084|0.1117|0.0098|-0.1606|-0.0187|14.9833|5.6547|2022-06-01|15/03/2022||11.99||5310000000|2022-01-20|15/12/2021|11.18|11.18|4980000000|4950000000|2021-11-02|15/09/2021|13.96|14.63|5500000000|6310000000|2021-09-01|15/06/2021|14.46|11.66|5900000000|5830000000|2021-04-27|15/03/2021|7.55|7.21|6730000000|6500000000|2021-01-27|15/12/2020|13.81|10.85|6390000000|6250000000|2020-12-02|15/09/2020|18.62|18.62|6790000000|6320000000|2020-09-02|15/06/2020|15.3|15.34|5050000000|5130000000
2022-02-27 00:14:36|10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|NCCL|INR|Industrials|Construction & Engineering|India|INE868B01028|0|NCC Ltd Stock Price Today (NCCL) - Investing.com|36.53B|36530000000|59.90|4,023,840|-34.36%|55.75-98.5|57.65-60.4|56.15|609846588|2.21|10.24|104.77B|104770000000|5.84|0.80|1.34%|May 24, 2022|2022-05-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0041|0.6227|0.1206|-0.0645|0.0521|23.8767|0.5312|2022-05-24|15/03/2022||1.5|||2022-02-08|15/12/2021|1.7|1.95|27040000000|24930000000|2021-11-09|15/09/2021|1.2|1.15|21990000000|20170000000|2021-08-05|15/06/2021|0.8|0.97|18930000000|20830000000|2021-05-28|15/03/2021|1.9|1.9|26180000000|26180000000|2021-02-11|15/12/2020|1.2|1.19|19180000000|19180000000|2020-11-10|15/09/2020|1|1|15410000000|15410000000|2020-08-12|15/06/2020|0.3|-0.3|11790000000|11790000000
2022-02-27 00:14:39|10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|294090|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7294090006|110|Eoflow Co Ltd Stock Price Today (294090) - Investing.com|610.85B|610850000000|20,300|160,419|-37.86%|18,900-74,000|19,900-20,350|19,850|30091064|-|-|505.93M|505930000|-1,524.86|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|6|4|5|-0.2184|0|0|0.6151|1.706|-9.552|7656.28|2021-11-15|15/09/2021|-626||342600000||2021-08-17|15/06/2021|-527||141700000||2021-05-28|15/03/2021|-555.64||141700000||2021-03-17|15/12/2020|-1977.47||21650000||2020-11-30|15/09/2020|-532||6480000||2020-08-12|15/03/2020|-274.04||28620000|||
2022-02-27 00:14:42|10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|INTB3|BRL|Information Technology|Communications Equipment|Brazil|BRINTBACNOR9|3300|Intelbras Sa Industria de Telecomun Stock Price Today (INTB3) - Investing.com|10.93B|10930000000|33.36|1,187,273|76.79%|16.26-33.99|31.38-33.99|32.11|327611110|-|23.22|2.91B|2910000000|1.44|0.16|0.48%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|4|7|-0.418|0|-0.0118|-1.7339|0.1087|9.0571|3.1414|2022-05-12|15/03/2022|||||2022-03-21|15/12/2021||||872700000|2021-11-11|15/09/2021|0.27||759000000|773050000|2021-08-12|15/06/2021|0.26||725000000|719000000|2021-05-13|15/03/2021|0.27||696250000|714400000|2021-03-03|15/12/2020|0.63||713100000||2020-11-26|15/03/2020|-0.07||446100000||2020-11-26|15/06/2020|0.16||379400000|
2022-02-27 00:14:47|10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|ALOK|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE270A01029|13293|Alok Industries Stock Price Today (ALOK) - Investing.com|118.42B|118420000000|23.850|29,406,971|18.95%|18.7-35.8|23-24.4|21.9|4965240401|1.22|-|67.65B|67650000000|-1.38|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|2|16|0.2403|0|0|-0.3809|0.3616|-17.6525|4.4481|2022-01-18|15/12/2021|-0||21300000000||2021-10-18|15/09/2021|-0.17||19050000000||2021-08-18|15/06/2021|-0.2||12640000000||2021-04-19|15/03/2021|-1.01||14670000000||2021-01-18|15/12/2020|-0.07||12130000000||2020-11-12|15/09/2020|9.06||8200000000||2020-08-12|15/06/2020|-44.95||3690000000||2020-05-27|15/03/2020|8.1||7480000000|
2022-02-27 00:14:50|10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP|LNTAq|USD|Consumer Staples|Food & Staples Retailing|United Kingdom|US52634T2006|50000|Lenta Ltd Stock Price Today (LNTAq) - Investing.com|749.23M|749230000|1.55|56,103|-56.58%|1.4-3.7|1.55-2|1.54|483377050|0.92|5.05|8.58B|8580000000|0.31|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|10|-0.0101|0|0.6124|0.3031|0.1324|0.055|0.009|2022-04-25|15/03/2022||||128020000000|2022-02-21|15/12/2021|||147320000000|147620000000|2021-10-25|15/09/2021|||118240000000|114340000000|2021-07-26|15/06/2021|||110780000000||2021-04-26|15/03/2021|||107310000000||2021-03-17|15/12/2020|||||2020-07-27|15/06/2020|||||2020-02-20|15/12/2019||||
2022-02-27 00:14:54|10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|CAPI|MYR|Industrials|Airlines|Malaysia|MYL5099OO006|21059|Capital A Berhad Stock Price Today (CAPI) - Investing.com|2.66B|2660000000|0.640|24,856,334|-30.43%|0.54-1.33|0.625-0.655|0.615|4161744119|2.09|-|1.03B|1030000000|-1.34|N/A|N/A|May 26, 2022|2022-05-26|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0198|1.2103|-0.0628|-0.0778|0.1654|5.6816|1.4484|2022-05-26|15/03/2022|||||2022-03-02|15/12/2021||-0.2557||1980000000|2021-11-22|15/09/2021|-0.1974|-0.1917|295900000|1070000000|2021-09-08|15/06/2021|-0.163|-0.1033|370600000|991400000|2021-05-27|15/03/2021|-0.186|-0.0516|251550000|495700000|2021-03-29|15/12/2020|-0.6844|-0.4249|233400000|1130000000|2020-11-24|15/09/2020|-0.255|-0.2877|387150000|717480000|2020-08-25|15/06/2020|-0.3025|-0.01|68000000|2040000000
2022-02-27 00:14:59|10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|VAIB|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE884A01027|3915|Vaibhav Global Ltd Stock Price Today (VAIB) - Investing.com|67.22B|67220000000|410.00|168,294|-40.97%|377-1,050|384-416|381.2|163947737|0.87|25.91|27.33B|27330000000|15.7|6.00|1.47%|May 18, 2022|2022-05-18|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|20|0.0008|0.1042|0.0212|0.0941|0.0383|10.7755|2.13|2022-05-18|15/03/2022|||||2022-01-27|15/12/2021|4.16||7500000000|7690000000|2021-10-27|15/09/2021|5.93||6350000000|6530000000|2021-07-29|15/06/2021|5.93||6820000000||2021-05-12|15/03/2021|3.36||6660000000||2021-01-29|15/12/2020|21.76|15.37|7250000000|5386000000|2020-10-29|15/09/2020|21.76|12.80|5990000000|4884000000|2020-07-30|15/06/2020|16.16||5500000000|
2022-02-27 00:15:03|10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|IOIP|MYR|Real Estate|Real Estate Management & Development|Malaysia|MYL5249OO007|2309|IOI Properties Group Bhd Stock Price Today (IOIP) - Investing.com|5.84B|5840000000|1.060|1,074,752|-23.19%|0.975-1.49|1.05-1.06|1.05|5506145375|1.66|8.62|2.26B|2260000000|0.12|0.02|1.89%|May 25, 2022|2022-05-25|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|20|0.0046|-0.3494|0.0003|0.2523|-0.0102|12.8875|3.1095|2022-05-25|15/03/2022|||||2022-02-25|15/12/2021|||||2021-11-25|15/09/2021|0.038||431800000||2021-08-26|15/06/2021|0.022|12.00|658600000||2021-08-26|15/12/2020|0.031||591300000||2021-05-27|15/03/2021|0.033||579000000||2020-11-25|15/09/2020|0.035||659700000||2020-09-02|15/06/2020|0.009|0.02|610500000|610400000
2022-02-27 00:15:06|10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|1176|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG9908J1053|0|Zhuguang Holdings Group Co Ltd Stock Price Today (1176) - Investing.com|11.13B|11130000000|1.540|3,206,484|-10.98%|1.34-2.73|1.5-1.55|1.53|7225632753|0.14|4.71|6.87B|6870000000|0.33|0.01|0.65%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|12|2|11|0.0069|0|0|2.4138|0.3677|13.674|3.6345|2021-08-30|15/06/2021|0.04||1590000000||2021-03-30|15/12/2020|0.29||5290000000||2020-08-28|15/06/2020|0.01||1340000000||2020-03-31|15/12/2019|0.05||1870000000||2019-08-30|15/06/2019|0.05||2200000000||2019-03-31|15/12/2018|0.01||1230000000||2018-08-30|15/06/2018|-0.01||1470000000||2018-04-26|15/12/2017|0.01||1340000000|
2022-02-27 00:15:10|10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|GPW|PLN|Financial|Capital Markets|Poland|PLGPW0000017|441|Gielda Papierow Wartosciowych w Warszawie SA Stock Price Today (GPW) - Investing.com|1.62B|1620000000|38.50|53,983|-15.75%|35.62-50.25|37-38.84|36.5|41972000|0.56|9.54|528.27M|528270000|3.97|2.50|6.49%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|29|0.0117|0|0.569|0.2141|0.0141|12.685|5.1617|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||||104050000|2021-11-10|15/09/2021|0.86||90600000|89850000|2021-09-16|15/06/2021|2||98100000|99270000|2021-05-27|15/03/2021|0.92||112300000|105970000|2021-03-11|15/12/2020|1.11||115900000|112800000|2020-11-05|15/09/2020|0.77||88400000|86900000|2020-08-13|15/06/2020|1.04||101100000|100600000
2022-02-27 00:15:14|10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|001060|KRW|Healthcare|Pharmaceuticals|South Korea|KR7001060003|1103|Jw Pharmac Stock Price Today (001060) - Investing.com|542.01B|542010000000|22,600|82,067|-21.22%|18,350-31,845|22,550-23,500|22,400|23270994|0.75|-|581.83B|581830000000|-50.07|325.00|1.40%|May 17, 2022|2022-05-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|2|18|0.0197|0|-0.0384|-2.9028|0.0389|-19.0017|2.8039|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|223.35||149000000000||2021-08-17|15/06/2021|-147.67||146000000000||2021-05-17|15/03/2021|176.9||142100000000||2021-04-05|15/12/2020|-304.16||144700000000||2020-11-12|15/09/2020|134.4||137100000000||2020-08-12|15/06/2020|-386.79||136500000000|
2022-02-27 00:15:18|10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|THYO|INR|Healthcare|Health Care Providers & Services|India|INE594H01019|1582|Thyrocare Technologies Ltd Stock Price Today (THYO) - Investing.com|45.08B|45080000000|852.10|122,575|-7.37%|831-1,465|845-869.9|862|52903332|0.61|23.41|6.05B|6050000000|36.31|15.00|2.94%|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.0046|-0.0283|0.0055|-0.0002|0.0876|33.9684|9.0865|2022-06-01|15/03/2022||7.11||1430000000|2022-03-02|15/12/2021|4.05|7.91|1170000000|1440000000|2021-11-13|15/09/2021|14.7|8.11|1760000000|1640000000|2021-09-01|15/06/2021|10.5|8.87|1650000000|1660000000|2021-05-10|15/03/2021|7.12|6.52|1470000000|1470000000|2021-01-30|15/12/2020|6.1|6.51|1380000000|1410000000|2020-12-02|15/09/2020|8.12|7.48|1530000000|1550000000|2020-09-02|15/06/2020|0.00|-0.12|563000000|565380000
2022-02-27 00:15:21|10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|BKBR3|BRL|Consumer Discretionary|Hotels, Restaurants & Leisure|Brazil|BRBKBRACNOR4|11000|BK BRASIL OPERACAO E ASSESSORIA A RESTAURANTES SA Stock Price Today (BKBR3) - Investing.com|1.82B|1820000000|6.65|2,512,641|-30.58%|5.06-12.57|6.42-6.9|6.42|274132728|0.9|-|2.75B|2750000000|-1|N/A|N/A|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|-0.1112|0.6916|0.0129|0.5805|0.0725|33.5224|1.8106|2022-05-12|15/03/2022||-0.23||731180000|2022-02-28|15/12/2021|0.09|0.0133|912900000|845830000|2021-11-04|15/09/2021|-0.14|-0.14|710000000|710000000|2021-08-05|15/06/2021|-0.35|-0.35|568000000|568000000|2021-05-06|15/03/2021|-0.59|-0.59|562800000|563000000|2021-02-25|15/12/2020|-0.35|-0.0859|774000000|775670000|2020-11-05|15/09/2020|-0.46|-0.425|522000000|508550000|2020-08-06|15/06/2020|-0.82|-0.82|293000000|292920000
2022-02-27 00:15:25|10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|RRHI|PHP|Consumer Staples|Food & Staples Retailing|Philippines|PHY7318T1017|21035|Robinsons Retail Holdings Inc Stock Price Today (RRHI) - Investing.com|87.8B|87800000000|58.600|1,235,472|8.52%|48.5-68.4|56.5-59.9|58.6|1498318870|0.51|25.68|150.42B|150420000000|2.28|0.83|1.42%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|24|2|21|0.0045|-0.0166|-0.004|0.0028|0.0424|51.4605|1.6676|2022-05-13|15/03/2022|||||2022-04-12|15/12/2021||0.5835||49430000000|2021-12-01|15/09/2021|0.48|0.5055|37480000000|37480000000|2021-08-13|15/06/2021|0.4554|0.4554|35830000000|35830000000|2021-06-02|15/03/2021|0.6687|0.6687|35620000000|35610000000|2021-03-03|15/12/2020|0.5236|0.5662|41450000000|41050000000|2020-12-02|15/09/2020|0.4764|0.4764|34610000000|34610000000|2020-08-14|15/06/2020|0.4554|0.45|34900000000|34900000000
2022-02-27 00:15:30|10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|BACO|INR|Consumer Staples|Personal Products|India|INE933K01021|511|Bajaj Consumer Care Ltd Stock Price Today (BACO) - Investing.com|23.79B|23790000000|161.25|694,679|-36.42%|152.1-324|152.1-161.4|154.75|147540159|1.07|12.61|9.11B|9110000000|12.76|8.00|4.97%|Apr 13, 2022|2022-04-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|30|0.0081|0.0043|-0.0049|0.12|0.1281|22.6877|5.1327|2022-04-13|15/03/2022|||||2022-02-02|15/12/2021|2.7|2.7|2290000000|2280000000|2021-11-01|15/09/2021|3.2|3.2|2150000000|2140000000|2021-08-05|15/06/2021|3.3|3.3|2150000000|2140000000|2021-04-19|15/03/2021|3.7|3.62|2460000000|2430000000|2021-02-03|15/12/2020|3.9|3.92|2470000000|2460000000|2020-10-16|15/09/2020|3.9|3.9|2250000000|2250000000|2020-07-16|15/03/2020|1.7|1.7|1750000000|1710000000
2022-02-27 00:15:35|10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|GUBRF|TRY|Materials|Chemicals|Turkey|TRAGUBRF91E2|1537|Gubre Fabrikalari TAS Stock Price Today (GUBRF) - Investing.com|25B|25000000000|74.85|4,618,943|1.29%|45.62-99.4|70-76.35|71.15|334000000|1.32|57.14|7.78B|7780000000|1.25|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|29|-0.0125|1.125|0.0725|0.3184|0.1053|18.3962|0.9917|2022-03-08|15/12/2021|||||2021-11-05|15/09/2021|0.15||2370000000||2021-08-16|15/06/2021|0.4||1510000000||2021-06-07|15/03/2021|0.37||2340000000||2021-03-08|15/12/2020|0.32||1560000000||2020-11-06|15/09/2020|0.09||1170000000||2020-08-17|15/06/2020|0.16||951700000||2020-05-11|15/03/2020|0.21||1730000000|1347000000
2022-02-27 00:15:39|10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|BEML|INR|Industrials|Machinery|India|INE258A01016|6053|BEML Ltd Stock Price Today (BEML) - Investing.com|64.32B|64320000000|1,544.60|529,023|44.31%|1,080-2,085|1,499-1,561.1|1,472.2|41644500|1.74|42.01|43.59B|43590000000|36.77|1.20|0.39%|May 27, 2022|2022-05-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2|22|0.0036|0|0.0268|2.4787|0.1903|68.6764|3.0768|2022-05-27|15/03/2022||||16200000|2022-02-10|15/12/2021|18.8||11330000000|11330000000|2021-11-13|15/09/2021|2.5||10000000000|10000000000|2021-08-06|15/06/2021|38.41||4510000000|4510000000|2021-06-11|15/03/2021|38.41||17740000000|11470000000|2021-02-10|15/12/2020|6.64||7280000000|7280000000|2020-11-06|15/09/2020|4.4||6640000000|5790000000|2020-08-07|15/06/2020|-31.8||3910000000|4130000000
2022-02-27 00:15:43|10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|DOHOL|TRY|Consumer Discretionary|Specialty Retail|Turkey|TRADOHOL91Q8|3724|Dogan Sirketler Grubu Holding AS Stock Price Today (DOHOL) - Investing.com|6.85B|6850000000|2.620|107,983,869|-15.89%|2.44-4.06|2.44-2.66|2.49|2613738288|0.64|9.45|14.39B|14390000000|0.26|0.07|2.63%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|34|4|31|-0.0077|-1.7|0.2938|-3.9551|0.2241|-1.6708|0.32|2022-05-11|15/03/2022|||||2022-03-03|15/12/2021|||||2021-11-10|15/09/2021|0.03||4670000000||2021-08-18|15/06/2021|0.08||3700000000||2021-05-10|15/03/2021|0.16||2840000000||2021-03-15|15/12/2020|-0.01||3170000000||2020-11-06|15/09/2020|0.32||3140000000||2020-08-14|15/06/2020|0.1||2050000000|
2022-02-27 00:15:48|10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP|031390|KRW|Healthcare|Biotechnology|South Korea|KR7031390008|281|Green Cross Cell Corp Stock Price Today (031390) - Investing.com|500.58B|500580000000|38,550|175,935|-8.76%|34,650-45,250|38,150-39,300|39,000|12985243|1.08|89.93|35.34B|35340000000|428.66|N/A|N/A|Apr 04, 2022|2022-04-04||||||||||21|4|17|0.006|0|-0.263|2.7107|0.0365|150.8065|17.2635|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|||||2021-08-12|15/06/2021|-27.76||12620000000||2021-05-14|15/03/2021|-27.76||11420000000||2021-04-05|15/12/2020|-27.76||11300000000||2020-11-12|15/09/2020|117.00||11430000000||2020-08-12|15/06/2020|204.48||9520000000|
2022-02-27 00:15:50|10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|9993|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG7339A1076|3724|Radiance Holdings Group Co Ltd Stock Price Today (9993) - Investing.com|17.35B|17350000000|4.29|2,238,282|-1.38%|3.6-5.2|4.26-4.37|4.3|4045227000|-|3.11|62.96B|62960000000|1.44|0.32|7.46%|-|1970-01-01|Neutral||Buy|Strong Sell||Buy|Sell||Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-27 00:15:53|10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|052400|KRW|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7052400009|372|Kona I Co Ltd Stock Price Today (052400) - Investing.com|373.66B|373660000000|25,500|126,109|-35.28%|24,200-49,700|25,100-25,900|24,700|14653413|0.86|19.00|169.18B|169180000000|2,779.6|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Neutral|Sell||Strong Sell|Sell||Sell|21|4|18|0.082|0|0|0.2658|0.0604|16.8394|2.3044|2022-04-28|15/03/2022|||||2022-02-14|15/12/2021|||||2021-11-18|15/09/2021|1053.64||50410000000||2021-08-13|15/06/2021|816.97||47460000000||2021-05-14|15/03/2021|572||38510000000||2021-04-05|15/12/2020|336.99||32800000000||2020-11-12|15/09/2020|338.79||29710000000||2020-08-12|15/06/2020|413.95||44440000000|
2022-02-27 00:15:55|10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|NFSt|EUR|Financial|Banks|Thailand|TH0083010R14|0|Thanachart Capital PCL DRC Stock Price Today (NFSt) - Investing.com|1.69B|1690000000|1.090|-|26.01%|0.79-1.12|1.09-1.09|1.07|1048616733|-|-|-|-|-|0.08|8.37%|-|1970-01-01|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-27 00:15:59|10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|QD|USD|Financial|Consumer Finance|United States|US7477981069|1047|Qudian Inc Stock Price Today (QD) - Investing.com|212.09M|212090000|0.838|1,369,792|-63.08%|0.75-3.24|0.807-0.849|0.818|253088198|0.97|1.15|314.83M|314830000|0.73|N/A|N/A|May 23, 2022|2022-05-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1087|1.9452|0.813|-0.2888|-0.0169|0.9194|0.3506|2022-05-23|15/03/2022||1.75||839240000|2022-03-22|15/12/2021||0.92||334290000|2021-12-13|15/09/2021|-0.37|1.1|347370000|356300000|2021-08-24|15/06/2021|1.03|1.46|412090000|457490000|2021-06-15|15/03/2021|1.81|1.88|515700000|613660000|2021-03-29|15/12/2020|2.54|2.56|713640000|740290000|2020-12-14|15/09/2020|2.22|0.19|849420000|863930000|2020-09-07|15/06/2020|0.6831|-1.49|1130000000|728850000
2022-02-27 00:16:02|10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|DMC|PHP|Industrials|Industrial Conglomerates|Philippines|PHY2088F1004|0|DMCI Holdings Inc Stock Price Today (DMC) - Investing.com|109.54B|109540000000|8.250|6,133,513|53.35%|4.81-9.42|8.15-8.6|8.25|13277470000|1.24|7.10|103.81B|103810000000|1.16|0.13|1.58%|May 11, 2022|2022-05-11|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|21|-0.0033|-0.1277|0|0.0752|0.0508|19.4686|3.0995|2022-05-11|15/03/2022|||||2022-03-10|15/12/2021||0.2249|||2021-11-09|15/09/2021|0.30|0.2192|26370000000||2021-08-10|15/06/2021|0.2319|0.2319|29760000000||2021-05-12|15/03/2021|0.3066||23900000000||2021-03-04|15/12/2020|0.2664|0.28|23790000000||2020-11-11|15/09/2020|0.1592|0.1592|18040000000||2020-08-06|15/06/2020|0.0918|0.09|11750000000|
2022-02-27 00:16:06|10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|074600|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7074600008|948|Wonik QnC Corp Stock Price Today (074600) - Investing.com|675.6B|675600000000|25,700|184,510|25.06%|17,950-32,300|25,350-26,000|24,950|26288000|1.41|25.00|590.04B|590040000000|2,024.48|N/A|N/A|May 18, 2022|2022-05-18|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|23|4|20|0.0086|-0.2443|0.0155|-0.1456|0.0869|10.9716|1.3185|2022-05-18|15/03/2022||689.62||162100000000|2022-04-04|15/12/2021||482.73||152700000000|2021-11-18|15/09/2021|579.00|633.30|152000000000|152750000000|2021-08-17|15/06/2021|579.00|570.30|160300000000|160300000000|2021-05-17|15/03/2021|607.00|464.32|142600000000|142600000000|2021-03-03|15/12/2020|241.57|382.51|129000000000|128170000000|2020-11-12|15/09/2020|243.00|513.27|131400000000|133740000000|2020-09-02|15/06/2020|-176.00|286.59|139200000000|139200000000
2022-02-27 00:16:10|10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|6541|TWD|Healthcare|Biotechnology|Taiwan|KYG8676P1037|0|Tanvex BioPharma Inc Stock Price Today (6541) - Investing.com|20.79B|20790000000|59.00|1,595,118|-0.51%|41.65-100|57.7-59.4|58|352454701|1.29|-|560K|560000|-5.53|N/A|N/A|Jun 01, 2022|2022-06-01|Buy|Strong Buy|Buy|Sell|Neutral|Sell|Neutral|Buy|Neutral|21|4|18|-0.004|0.027|-0.9957|0.0327|16.9333|-9.0783|7080.978|2022-06-01|15/03/2022||-1.21||110000000|2022-03-02|15/12/2021||-1.57||50000000|2021-12-01|15/09/2021|-1.22|-1.54|562000|26500000|2021-09-01|15/06/2021|-1.6|-1.60|562000|0.00|2021-06-02|15/03/2021|-1.33|-1.71|0.00|0.00|2021-03-03|15/12/2020|-1.78|-2.05|0.00|0.00|2020-12-02|15/09/2020|-1.72|-2.01|0.00|26000000|2020-09-02|15/06/2020|-1.92|-2.38|26000000|
2022-02-27 00:16:13|10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|042000|KRW|Information Technology|IT Services|South Korea|KR7042000000|1275|Cafe24 Corp Stock Price Today (042000) - Investing.com|452.93B|452930000000|20,200|85,547|-41.28%|19,350-57,000|19,700-20,200|19,550|22422313|1.7|55.00|270.86B|270860000000|-486.33|N/A|N/A|May 18, 2022|2022-05-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1187|-1.0642|-0.0158|-1.0865|0.051|44.72|7.8511|2022-05-18|15/03/2022||7.02||75040000000|2022-04-04|15/12/2021||340.4||82650000000|2021-11-11|15/09/2021|-398.00|182.6|66470000000|72950000000|2021-08-17|15/06/2021|-204.00|205.91|69800000000|72030000000|2021-05-14|15/03/2021|-69.35|-69.35|64120000000|64630000000|2021-03-02|15/12/2020|247.12|247.12|70700000000|70120000000|2020-11-12|15/09/2020|59.36|237.42|62000000000|62210000000|2020-09-02|15/06/2020|419.7|419.7|62100000000|62090000000
2022-02-27 00:16:17|10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|012630|KRW|Materials|Chemicals|South Korea|KR7012630000|0|HDC Holdings Co Ltd Stock Price Today (012630) - Investing.com|411.71B|411710000000|7,510|307,150|-32.34%|6,800-15,600|7,480-7,610|7,490|54822065|1.53|2.32|4.67T|4.67E+12|3,239.39|250.00|3.33%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|33|4|31|-0.0129|0.2882|-0.0443|0.896|0.0905|13.4604|0.4157|2022-04-27|15/03/2022|||||2022-02-09|15/12/2021|814.11||||2021-11-17|15/09/2021|814.11||1.2145E+12||2021-08-17|15/06/2021|814.11||1.1758E+12||2021-05-17|15/03/2021|814.11||1.0234E+12||2021-02-09|15/12/2020|814.11||1.2552E+12|1184000000000|2020-11-11|15/09/2020|-606||1.1043E+12|1352000000000|2020-07-23|15/06/2020|1070|2564|1337000000000|1337000000000
2022-02-27 00:16:20|10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|2552|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG4644K1022|154|Hua Medicine Stock Price Today (2552) - Investing.com|3.57B|3570000000|3.73|430,262|-25.1%|3.42-5.38|3.65-3.95|3.75|957127187|0.64|-|-|-|-0.5|N/A|N/A|Mar 18, 2022|2022-03-18|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|2|2|0|0|0.1667|0|0|0|0|0|2022-03-18|15/12/2021||-0.22|||2021-08-19|15/06/2021|-0.28|-0.24||||||||
2022-02-27 00:16:23|10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|2877|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG2110P1000|3451|China Shineway Pharmaceutical Group Ltd Stock Price Today (2877) - Investing.com|4.49B|4490000000|5.95|696,542|3.84%|5.15-9.93|5.87-6.18|6.01|755400000|1.09|10.68|3.73B|3730000000|0.57|0.74|12.07%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|2|8|0.0202|-0.2667|-0.0075|0.0523|0.0114|14.3033|3.6813|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|||||2021-06-02|15/03/2021|||744000000|744000000|2021-03-30|15/12/2020|||||2020-08-28|15/06/2020|||||2020-03-31|15/12/2019|||||2019-08-30|15/06/2019||||
2022-02-27 00:16:28|10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|TGS|USD|Energy|Oil, Gas & Consumable Fuels|United States|US8938702045|1099|Transportadora De Gas B Stock Price Today (TGS) - Investing.com|1.63B|1630000000|5.750|156,622|19.05%|4.05-6.09|5.53-5.83|5.75|752761058|0.42|9.59|872.06M|872060000|0.59|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|26|4|23|0.0056|-0.1539|2.2669|1.2856|0.7069|14.4022|8.04|2022-05-12|15/03/2022||-0.08|||2022-03-08|15/12/2021||0.2793||214310000|2021-11-08|15/09/2021|0.3|0.0667|178960000|188550000|2021-08-04|15/06/2021|0.2186|0.24|193260000|190000000|2021-05-13|15/03/2021|0.259|0.2237|189810000|188000000|2021-03-05|15/12/2020|-0.1622|-0.0427|164260000|161450000|2020-11-05|15/09/2020|0.0845|0.0793|168920000|163540000|2020-08-07|15/06/2020|0.1409|0.27|148060000|137760000
2022-02-27 00:16:30|10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|AERI3|BRL|Industrials|Electrical Equipment|Brazil|BRAERIACNOR4|3633|Aeris Industria E Comercio De Equip Stock Price Today (AERI3) - Investing.com|4.34B|4340000000|5.68|2,094,581|-47.46%|5.4-10.95|5.67-6.02|5.72|763213456|-|62.63|2.49B|2490000000|0.09|0.0207|0.36%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.2315|-0.7783|-0.0054|0.1652|0.1575|77.1644|3.1044|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|0.02|0.16|589050000|600000000|2021-11-09|15/09/2021|0.01|0.09|629000000|619000000|2021-08-11|15/06/2021|0.02|0.09|592000000|607000000|2021-05-12|15/03/2021|0.03|0.07|658000000|658000000|2021-03-03|15/12/2020|0.02||750000000|750000000|2020-12-02|15/09/2020|0.09||705800000||2020-11-12|15/09/2019|0.05||220700000|
2022-02-27 00:16:34|10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|AESB3|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BRAESBACNOR7|428|Aes Brasil Energia SA Stock Price Today (AESB3) - Investing.com|5.67B|5670000000|11.52|1,052,841|-28.31%|10.17-17.69|11.32-11.52|11.39|492106495|0.64|8.15|2.31B|2310000000|1.41|0.50|3.90%|May 05, 2022|2022-05-05|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|24|4|21|0.011|-0.2487|-0.0274|0.6563|0.0291|21.3276|3.3757|2022-05-05|15/03/2022||-0.0479||605430000|2022-03-03|15/12/2021||-0.3215||636860000|2021-11-03|15/09/2021|1.08|-1.55|665030000|712980000|2021-08-04|15/06/2021|0.29|0.335|561210000|561000000|2021-05-06|15/03/2021|0.2381|0.23|557000000|484890000|2021-02-24|15/12/2020|0.0417|0.17|468940000|524350000|2020-11-05|15/09/2020|0.13|0.115|509370000|515390000|2020-08-05|15/06/2020|0.3012|0.3|475000000|487550000
2022-02-27 00:16:36|10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|9983|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG206AA1025|6800|Central China New Life Ltd Stock Price Today (9983) - Investing.com|6.07B|6070000000|4.78|1,021,132|-33.33%|4.62-8.38|4.7-4.88|4.8|1269191000|-|9.89|3.9B|3900000000|0.48|0.391|6.07%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-27 00:16:40|10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|OYAKC|TRY|Materials|Construction Materials|Turkey|TRAMRDIN91F2|2041|Oyak Cimento Fabrikalari AS Stock Price Today (OYAKC) - Investing.com|8.61B|8610000000|7.420|7,598,423|-3.64%|6.23-9.34|7.12-7.46|7.14|1159793441|0.56|13.10|4.12B|4120000000|0.55|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|32|4|29|-0.0111|0.1176|0.0614|0.5515|0.6707|17.6411|19.1579|2022-05-03|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-29|15/09/2021|0.13||1160000000||2021-09-01|15/06/2021|0.14||1140000000||2021-05-04|15/03/2021|0.11||848300000||2021-02-16|15/12/2020|0.16||963000000|963000000|2020-10-23|15/09/2020|0.14||867800000|689000000|2020-09-02|15/06/2020|0.01||598900000|
2022-02-27 00:16:44|10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|045390|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7045390002|202|Daea TI Co Ltd Stock Price Today (045390) - Investing.com|333.7B|333700000000|4,690|344,731|-12.99%|4,540-7,430|4,620-4,735|4,540|71151522|1.33|45.00|152.82B|152820000000|102.26|20.00|0.43%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0172|0|0|-0.4262|0.0504|78.9039|3.5978|2021-11-12|15/09/2021|2.94||24040000000||2021-08-13|15/06/2021|35.95||33200000000||2021-05-14|15/03/2021|27.36||28750000000||2021-03-17|15/12/2020|36.95||47020000000||2020-11-16|15/09/2020|19.06||29120000000||2020-08-14|15/06/2020|19.15||30900000000||2020-05-14|15/03/2020|24.18||25270000000||2020-03-16|15/12/2019|-52.78||37000000000|
2022-02-27 00:16:47|10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|078130|KRW|Materials|Paper & Forest Products|South Korea|KR7078130002|196|Kuk-Il Paper MFG Co Ltd Stock Price Today (078130) - Investing.com|467.08B|467080000000|3,660|636,545|-16.63%|3,280-6,980|3,600-3,680|3,560|127617473|0.04|-|90.88B|90880000000|-27.53|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0071|0|0|3.3437|0.0585|-177.0533|5.5528|2021-11-15|15/09/2021|-13.26||23900000000||2021-08-17|15/06/2021|-0.53||24520000000||2021-05-17|15/03/2021|-24.35||17610000000||2021-03-17|15/12/2020|10.61||24850000000||2020-11-16|15/09/2020|-2||25270000000||2020-08-14|15/06/2020|-25.61||22890000000||2020-05-14|15/03/2020|13.17||27050000000||2020-03-16|15/12/2019|-129.57||25630000000|
2022-02-27 00:16:50|10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|0468|HKD|Materials|Containers & Packaging|Hong Kong|KYG407691040|1713|Greatview Aseptic Packaging Co Ltd Stock Price Today (0468) - Investing.com|3.77B|3770000000|2.82|1,458,148|-29.5%|2.59-4.42|2.8-2.93|2.9|1336631000|0.9|9.45|3.99B|3990000000|0.31|0.12|9.22%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.009|0|-0.0086|0.0224|0.0206|17.5975|2.6125|2018-04-23|15/12/2017|0.13||1270000000||2017-09-18|15/06/2017|0.12||1060000000||2017-04-24|15/12/2016|0.13||1130000000||2016-09-20|15/06/2016|0.12||1040000000|1049000000|2016-04-26|15/12/2015|0.12||1210000000||||
2022-02-27 00:16:54|10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|POMO4|BRL|Industrials|Machinery|Brazil|BRPOMOACNPR7|10671|MARCOPOLO PN Stock Price Today (POMO4) - Investing.com|2.55B|2550000000|2.90|5,358,367|12.4%|2.4-3.69|2.7-2.9|2.81|939687332|1.18|7.50|3.45B|3450000000|0.39|0.107|3.69%|May 09, 2022|2022-05-09|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|32|4|29|0.0038|-1.145|-0.01|-0.1553|0.0046|9.8996|0.8607|2022-05-09|15/03/2022||0.03||995200000|2022-02-25|15/12/2021|0.12|0.01|1030000000|1050000000|2021-11-03|15/09/2021|-0.021|-0.021|757800000|732850000|2021-08-02|15/06/2021|0.135|-0.003|824000000|825000000|2021-05-03|15/03/2021|-0.014||834000000|849500000|2021-02-25|15/12/2020|0.15|0.08|1040000000|1040000000|2020-11-03|15/09/2020|-0.06|0.08|836000000|800330000|2020-08-03|15/06/2020|0.01|0.01|799000000|734180000
2022-02-27 00:16:57|10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|091700|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7091700005|465|Partron Co Ltd Stock Price Today (091700) - Investing.com|654.24B|654240000000|11,700|700,661|1.74%|8,760-13,500|11,450-11,800|11,450|55918214|0.53|26.00|1.33T|1.33E+12|1,259.24|350.00|2.99%|May 17, 2022|2022-05-17|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|21|-0.0061|-0.2593|-0.0222|5.3912|0.0563|134.3214|0.5795|2022-05-17|15/03/2022||268.11||357250000000|2022-04-04|15/12/2021||61.46||319400000000|2021-11-18|15/09/2021|643.52|434.91|363500000000|354380000000|2021-08-13|15/06/2021|124.86|124.86|299060000000|299060000000|2021-05-17|15/03/2021|324.31|260.48|332730000000|336770000000|2021-03-03|15/12/2020|83.42|123.88|333150000000|317080000000|2020-11-12|15/09/2020|287.93|287.9|357500000000|351160000000|2020-08-07|15/06/2020|-142.77|-125.65|222400000000|218790000000
2022-02-27 00:17:00|10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|1477|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG674111011|187|Ocumension Therapeutics  Stock Price Today (1477) - Investing.com|6.02B|6020000000|9.03|495,369|-62.38%|8.56-32.05|8.79-9.06|8.68|666743175|-|-|39.48M|39480000|-4.91|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-27 00:17:04|10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|DUFU|MYR|Industrials|Machinery|Malaysia|MYL7233OO009|607|Dufu Tech Corp Bhd Stock Price Today (DUFU) - Investing.com|1.51B|1510000000|2.85|885,066|-30.49%|2.69-4.82|2.85-3|2.86|529034246|1.2|21.39|344.4M|344400000|0.13|0.06|2.02%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|4|18|0.0093|0|0|0.1267|0.0466|15.5172|3.7633|2021-11-02|15/09/2021|0.04||90990000||2021-08-03|15/06/2021|0.03||88220000||2021-05-05|15/03/2021|0.04||79500000||2021-02-26|15/12/2020|0.03||85690000||2020-11-02|15/09/2020|0.02||75950000||2020-08-04|15/06/2020|0.02||73410000||2020-05-05|15/03/2020|0.05||62950000||2020-02-26|15/12/2019|0.06||78820000|
2022-02-27 00:17:08|10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|036930|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7036930006|452|Jusung Engineering Co Ltd Stock Price Today (036930) - Investing.com|1.19T|1.19E+12|24,650|751,161|132.55%|9,370-25,350|22,350-25,350|22,250|48249212|1.15|18.84|265.95B|265950000000|1,308.54|155.00|0.63%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0035|0.2894|0.0535|0.2407|0.0897|1.722|2.1495|2022-05-18|15/03/2022||||103100000000|2022-04-04|15/12/2021||120.00||59800000000|2021-11-18|15/09/2021|546.00|104.00|88370000000|45900000000|2021-08-13|15/06/2021|228.00|85.00|72280000000|31700000000|2021-05-14|15/03/2021|330.00|196.00|75320000000|45200000000|2021-04-05|15/12/2020|-264.00|218.00|29980000000|41200000000|2020-11-12|15/09/2020|-264.00|221.00|17600000000|17600000000|2020-08-12|15/06/2020|-31.00|95|35600000000|55700000000
2022-02-27 00:17:12|10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|214450|KRW|Healthcare|Biotechnology|South Korea|KR7214450009|219|Pharma Reaserch Products Co Ltd Stock Price Today (214450) - Investing.com|868.9B|868900000000|87,100|53,435|49.66%|55,800-101,700|86,000-89,500|86,100|9975913|0.6|24.00|143.28B|143280000000|4,796.76|600.00|0.69%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|19|0.0003|0.5089|-0.0281|-0.1423|0.0684|13.3394|6.1984|2022-05-13|15/03/2022||||40700000000|2022-03-02|15/12/2021||949.98||39700000000|2021-12-01|15/09/2021|1332.00|850.86|38700000000|38850000000|2021-08-17|15/06/2021|1149.00|788.11|38800000000|34700000000|2021-05-14|15/03/2021|1053.55|741.04|34500000000|30300000000|2021-03-03|15/12/2020|1053.55|697.33|31200000000|32150000000|2020-12-02|15/09/2020|807.00|634.46|29100000000|29050000000|2020-08-11|15/06/2020|1044.58|572.17|27700000000|27160000000
2022-02-27 00:17:17|10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|1668|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000056264|3947|China South City Holdings Ltd Stock Price Today (1668) - Investing.com|5.18B|5180000000|0.640|23,829,073|-35.35%|0.47-0.96|0.63-0.65|0.64|8091892848|1.03|2.14|10.37B|10370000000|0.3|0.03|4.69%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0054|0.6667|-0.336|0.6338|0.1182|4.0682|1.0873|2021-11-29|15/09/2021|0.08||6170000000||2021-06-28|15/03/2021|0.22||4200000000||2020-11-27|15/09/2020|0.08||7110000000||2020-06-29|15/03/2020|0.25||4060000000||2019-11-20|15/09/2019|0.08||5830000000||2019-06-26|15/03/2019|0.3|0.18|5060000000|7621000000|2018-11-28|15/09/2018|0.11||5210000000||2018-06-28|15/03/2018|0.44||5790000000|
2022-02-27 00:17:20|10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|BERA|TRY|Industrials|Industrial Conglomerates|Turkey|TREKMBH00014|3890|Bera Holding AS Stock Price Today (BERA) - Investing.com|2.86B|2860000000|8.360|6,541,882|-63.46%|8-34.5|8-8.47|8.15|341600000|0.88|6.65|3.45B|3450000000|1.23|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0049|0|0|0.1339|0.076|10.6367|0.7956|2021-11-09|15/09/2021|0.32||1080000000||2021-08-19|15/06/2021|0.27||912500000||2021-05-25|15/03/2021|0.13||841500000||2021-03-10|15/12/2020|0.51||616100000||2020-11-09|15/09/2020|0.17||802100000||2020-08-19|15/06/2020|0.33||771900000||2020-06-08|15/03/2020|0.02||633400000||2020-03-10|15/12/2019|-0.11||579400000|
2022-02-27 00:17:25|10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|049770|KRW|Consumer Staples|Food Products|South Korea|KR7049770001|0|Dongwon F & B Stock Price Today (049770) - Investing.com|656.05B|656050000000|170,000|3,614|-14.57%|168,000-249,000|168,500-172,000|169,500|3859124|0.69|8.39|3.33T|3.33E+12|19,540.45|3,500.00|2.06%|May 06, 2022|2022-05-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0056|0|32.9554|0.7549|0.0338|20.1294|0.4094|2022-05-06|15/03/2022||||886500000000|2022-02-10|15/12/2021||2675|888000000000|809300000000|2021-11-18|15/09/2021|3949.00|7651|965100000000|946950000000|2021-08-13|15/06/2021|3949.00|2632|810000000000|807050000000|2021-05-14|15/03/2021|7760.00|6548|827800000000|827800000000|2021-03-03|15/12/2020|3918.30|3099|732100000000|762080000000|2020-11-12|15/09/2020|7974.13|8180|897400000000|890430000000|2020-09-02|15/06/2020|6185.00|2154|757200000000|751640000000
2022-02-27 00:17:29|10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|078160|KRW|Healthcare|Health Care Providers & Services|South Korea|KR7078160009|267|Medipost Co Ltd Stock Price Today (078160) - Investing.com|310.79B|310790000000|19,250|87,419|-45.47%|16,750-38,100|18,750-19,600|19,100|16145194|1.09|-|52.85B|52850000000|-339.82|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|4|18|0.0449|0|-0.0011|13.7805|0.0243|-460.8039|13.7378|2022-05-17|15/03/2022||||14000000000|2022-02-28|15/12/2021||||13300000000|2021-11-18|15/09/2021|-2.00||13300000000|13300000000|2021-08-17|15/06/2021|-368.00||13860000000||2021-05-07|15/03/2021|-368.00||13020000000||2021-03-03|15/12/2020|-1.45||12760000000|12400000000|2020-11-12|15/09/2020|-334.00||11840000000|12500000000|2020-08-12|15/06/2020|258.00||11790000000|11500000000
2022-02-27 00:17:32|10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|095610|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7095610002|385|Tes Co Ltd Stock Price Today (095610) - Investing.com|480.44B|480440000000|25,700|113,765|-16.01%|23,750-37,700|25,300-25,800|25,050|18694338|1.05|15.00|367.56B|367560000000|3,216.79|560.00|2.18%|May 17, 2022|2022-05-17|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|24|4|21|0.0062|-0.09|0.0756|0.2789|0.143|14.9133|1.989|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021||540.00||54400000000|2021-11-18|15/09/2021|377.00|580.00|55000000000|55000000000|2021-08-13|15/06/2021|1099|780.06|103700000000|81130000000|2021-05-12|15/03/2021|1476.03|690.62|154400000000|154400000000|2021-03-03|15/12/2020|264.58|705.37|54500000000|49680000000|2020-11-12|15/09/2020|315.00|609.36|55700000000|53260000000|2020-08-12|15/06/2020|777|568.43|76900000000|71950000000
2022-02-27 00:17:36|10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|DIBL|INR|Industrials|Construction & Engineering|India|INE917M01012|33386|Dilip Buildcon Ltd Stock Price Today (DIBL) - Investing.com|38.67B|38670000000|264.45|782,431|-60.36%|238.05-749.8|242.05-267.95|239.8|146214971|1.82|-|100.38B|100380000000|-30.02|1.00|0.38%|May 23, 2022|2022-05-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0079|-0.3293|-0.012|0.9266|0.046|16.5378|0.943|2022-05-23|15/03/2022|||||2022-02-10|15/12/2021|-10.95|5.6|21980000000|21980000000|2021-11-13|15/09/2021|-1.45|2.72|21560000000|22920000000|2021-08-14|15/06/2021|2|2.81|21460000000|21700000000|2021-05-28|15/03/2021|9.3|9.15|29250000000|28970000000|2021-02-12|15/12/2020|8.1|8.1|24670000000|24670000000|2020-12-02|15/09/2020|3.5|3.38|19250000000|19140000000|2020-09-02|15/06/2020|2.5|2.49|18920000000|18920000000
2022-02-27 00:17:40|10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|HEKTS|TRY|Materials|Chemicals|Turkey|TRAHEKTS91E4|648|Hektas Ticaret TAS Stock Price Today (HEKTS) - Investing.com|11.24B|11240000000|13.070|24,874,237|64.28%|6.791-16.44|12.32-13.3|12.29|860000000|0.88|28.61|2.46B|2460000000|0.42|N/A|N/A|May 03, 2022|2022-05-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.0063|0|-0.0017|1.1864|0.3143|5.7756|3.0183|2022-05-03|15/03/2022|||||2022-03-02|15/12/2021|1.27||597000000||2021-10-28|15/09/2021|0.1||526000000||2021-09-01|15/06/2021|0.12||897700000||2021-05-04|15/03/2021|0.33||436600000||2021-03-03|15/12/2020|0.27||304200000||2020-10-29|15/09/2020|0.21||235500000||2020-09-02|15/06/2020|0.06||204100000|
2022-02-27 00:17:43|10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|WIKA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000107600|5401|Wijaya Karya Tbk Stock Price Today (WIKA) - Investing.com|9.06T|9.06E+12|1,010|22,902,795|-44.35%|850-1,890|1,005-1,040|1,015|8968851372|2.5|37.84|17.8T|1.78E+13|26.82|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.012|0.0101|-0.016|0.0669|0.1117|63.3065|0.674|2022-05-03|15/03/2022|||||2022-03-24|15/12/2021||36.98||1.027282E+13|2021-11-02|15/09/2021|0.59|21.5|4881000000000|5.97257E+12|2021-08-31|15/06/2021|0.59|17.2|2843000000000|2.8429E+12|2021-04-29|15/03/2021|9.52|10.32|3924000000000|3.79195E+12|2021-03-25|15/12/2020|8.29|1.63|6153000000000|6.49386E+12|2020-10-27|15/09/2020|11.3|11.3|3250000000000|3.25002E+12|2020-08-04|15/06/2020|9.04|11.99|2934000000000|2.98573E+12
2022-02-27 00:17:47|10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|CIEP|PLN|Materials|Chemicals|Poland|PLCIECH00018|3389|Ciech SA Stock Price Today (CIEP) - Investing.com|2.06B|2060000000|39.00|68,846|11.43%|34.2-53.2|37.15-39.05|35.6|52699909|0.94|6.56|3.28B|3280000000|4.27|3.00|7.69%|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|32|4|30|0.0048|0|-0.0028|1.4879|-0.0012|33.5744|0.805|2022-03-22|15/12/2021||||912870000|2021-11-25|15/09/2021|0.79||772000000|785000000|2021-09-23|15/06/2021|0.29||834850000|855500000|2021-05-27|15/03/2021|2.17||861050000|861050000|2021-04-22|15/12/2020|1.01||807150000|763930000|2020-11-18|15/09/2020|0.7||690500000|730430000|2020-09-08|15/06/2020|0.75||689000000|776430000|2020-05-27|15/03/2020|0.75||854200000|842470000
2022-02-27 00:17:50|10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|ENJSA|TRY|Utilities|Electric Utilities|Turkey|TREENSA00014|11138|Enerjisa Enerji AS Stock Price Today (ENJSA) - Investing.com|15.9B|15900000000|13.46|6,072,206|30.93%|9-15.69|12.87-13.5|12.73|1181068970|0.89|6.59|30.55B|30550000000|1.93|1.24|9.21%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.1037|0|0.0613|-0.6641|0.1585|2.4579|0.3953|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021|0.66||10190000000|7470000000|2021-12-01|15/09/2021|0.45||8400000000|6950000000|2021-09-01|15/06/2021|0.37||6080000000|6000000000|2021-06-02|15/03/2021|0.45||5890000000|5990000000|2021-03-03|15/12/2020|-0.22||4870000000|5130000000|2020-12-02|15/09/2020|0.54||5780000000|5730000000|2020-09-02|15/06/2020|0.29||5330000000|5610000000
2022-02-27 00:17:53|10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|WSKT|IDR|Industrials|Construction & Engineering|Indonesia|ID1000126105|2313|Waskita Karya Persero Tbk Stock Price Today (WSKT) - Investing.com|15.16T|1.516E+13|570|73,647,798|-56.81%|550-1,373|560-575|560|26594497689|3.19|-|11.58T|1.158E+13|-293.9|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0046|0.2001|-0.0423|-0.3553|0.0071|2.2128|1.508|2022-04-29|15/03/2022||-49.95|||2022-02-28|15/12/2021||5.89|||2021-11-03|15/09/2021|-4.23|7.51|2.41473E+12|2.4115E+12|2021-08-12|15/06/2021|13.63|13.63|2046000000000|2046000000000|2021-06-25|15/03/2021|35.48|-27.36|2.6712E+12||2021-03-25|15/12/2020|123.02|49.95|4450000000000||2020-11-23|15/09/2020|-20.7|-20.7|3702000000000|3.7021E+12|2020-08-28|15/06/2020|-37.58|-37.45|3868000000000|3868000000000
2022-02-27 00:17:58|10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|CEAT|INR|Consumer Discretionary|Auto Components|India|INE482A01020|7529|CEAT Ltd Stock Price Today (CEAT) - Investing.com|39.38B|39380000000|973.65|106,414|-41.24%|936.05-1,683.85|938.05-979.9|945.9|40450092|0.63|19.81|90.61B|90610000000|49.14|18.00|1.85%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0048|-0.05|0.0123|1.2293|0.0306|51.4939|0.7315|2022-04-28|15/03/2022||||25760000000|2022-01-19|15/12/2021|-3.6|-3.33|24130000000|24110000000|2021-10-25|15/09/2021|10.5|10.3|24520000000|24460000000|2021-07-21|15/06/2021|5.7|5.47|19060000000|19030000000|2021-05-05|15/03/2021|37.8|37.32|22900000000|22860000000|2021-01-19|15/12/2020|34.05|34.68|22210000000|22180000000|2020-10-27|15/09/2020|45|43.6|19790000000|19740000000|2020-07-29|15/06/2020|-6.4|-4.28|11200000000|11540000000
2022-02-27 00:18:00|10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|0520|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG982971072|30087|Xiabuxiabu Catering Management China Holdings Co Ltd Stock Price Today (0520) - Investing.com|5.53B|5530000000|5.11|2,977,549|-74.58%|4.61-20.4|5.06-5.27|5.15|1081827666|0.98|21.79|8.13B|8130000000|0.23|0.0673|1.32%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0117|0|0|0.1472|0.134|23.6725|2.8075|2018-04-20|15/12/2017|0.21||2090000000||2017-09-28|15/06/2017|0.17||1580000000||2017-04-27|15/12/2016|0.21||1500000000||2016-09-28|15/06/2016|0.13||1260000000||2016-04-26|15/12/2015|0.14||1300000000||||
2022-02-27 00:18:03|10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|183300|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7183300003|637|KoMiCo Ltd Stock Price Today (183300) - Investing.com|521.11B|521110000000|52,200|50,936|-13%|50,500-90,900|51,300-52,600|50,700|9983022|1.13|20.00|242.93B|242930000000|3,772.57|350.00|0.67%|May 17, 2022|2022-05-17|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|-0.0381|0.0419|-0.0069|0.1157|0.0192|13.105|1.9995|2022-05-17|15/03/2022||973.00||67000000000|2022-02-28|15/12/2021||981.00||67000000000|2021-11-11|15/09/2021|1084.00|930.49|65700000000|65700000000|2021-08-17|15/06/2021|1033.00|844.39|64400000000|60900000000|2021-05-14|15/03/2021|1033.00|745.57|59000000000|59000000000|2021-03-03|15/12/2020|1074.00|640.69|52300000000|55700000000|2020-11-12|15/09/2020|1074.00|936.22|53600000000|53600000000|2020-08-12|15/06/2020|597.00|765.29|49800000000|48950000000
2022-02-27 00:18:07|10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|319660|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7319660007|316|PSK Inc Stock Price Today (319660) - Investing.com|708.95B|708950000000|48,200|169,251|26.51%|32,300-54,400|47,650-49,200|47,750|14708562|-|30.00|395.94B|395940000000|4,359.06|600.00|1.24%|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|9|-0.0034|-1.4468|0.0459|-1.9097|0.1002|41.5311|1.5656|2022-05-11|15/03/2022||||110500000000|2022-04-04|15/12/2021||||116700000000|2021-11-10|15/09/2021|1370.00||95700000000|90600000000|2021-08-17|15/06/2021|1703.00||115100000000|91500000000|2021-05-12|15/03/2021|1461.79||95500000000|95500000000|2021-03-03|15/12/2020|-176.92|396.00|73800000000|51400000000|2020-11-11|15/09/2020|22.00||50900000000|47000000000|2020-09-02|15/06/2020|429.26||64900000000|78000000000
2022-02-27 00:18:11|10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|299660|KRW|Healthcare|Biotechnology|South Korea|KR7299660001|0|Cellid Co Ltd Stock Price Today (299660) - Investing.com|315.29B|315290000000|32,400|97,545|-11.6%|30,900-156,800|31,550-32,500|31,000|9731192|-|-|909.09M|909090000|-1,013.25|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|13|-0.0802|0|0|-2.2564|0|88.3831|189.9675|2021-11-15|15/09/2021|-298.87||||2021-08-13|15/06/2021|-250.24||909100000||2021-05-17|15/03/2021|-298.44||909100000||2021-03-16|15/12/2020|-165.72||909100000||2020-11-16|15/09/2020|-124.25||909100000||2020-08-13|15/06/2020|3.77||909100000||2020-05-15|15/03/2020|-141.68||||2020-03-13|15/12/2019|-78.75|||
2022-02-27 00:18:15|10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|HALKB|TRY|Financial|Banks|Turkey|TRETHAL00019|20171|Turkiye Halk Bankasi Stock Price Today (HALKB) - Investing.com|10.93B|10930000000|4.42|75,547,615|-18.45%|4.11-5.94|4.25-4.42|4.23|2473776224|1.12|5.70|79.24B|79240000000|0.74|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0029|-0.0559|0.4516|0.3681|0.156|8.6741|1.7231|2022-05-11|15/03/2022||0.67||8520000000|2022-02-14|15/12/2021|0.41|0.3863|14600000000|13210000000|2021-11-11|15/09/2021|0.04|0.11|3200000000|3200000000|2021-08-12|15/06/2021|0.03|0.028|1660000000|1650000000|2021-05-12|15/03/2021|0.02|0.035|3480000000|3220000000|2021-02-15|15/12/2020|0.195|0.19|4210000000|4510000000|2020-11-05|15/09/2020|0.13|0.19|3490000000|4230000000|2020-08-14|15/06/2020|0.51|0.72|5360000000|5720000000
2022-02-27 00:18:20|10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|HEGL|INR|Industrials|Electrical Equipment|India|INE545A01016|842|HEG Ltd. Stock Price Today (HEGL) - Investing.com|44.19B|44190000000|1,145.00|332,419|-22.33%|1,032-2,629|1,096.7-1,177.8|1,043.8|38595506|1.93|15.48|19.09B|19090000000|73.96|3.00|0.26%|May 26, 2022|2022-05-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|26|-0.0048|0.6678|0.7077|-13.1343|0.0899|-235.8946|4.4254|2022-05-26|15/03/2022|||||2022-02-09|15/12/2021|28.11||5970000000||2021-11-09|15/09/2021|34.1||5180000000|3000000000|2021-08-11|15/06/2021|14.7||4140000000||2021-05-27|15/03/2021|-4.2||3800000000|3500000000|2021-02-09|15/12/2020|-0.2||3200000000||2020-11-12|15/09/2020|-4||3230000000||2020-08-10|15/06/2020|3.7||2330000000|2330000000
2022-02-27 00:18:24|10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|SCOG|MYR|Industrials|Construction & Engineering|Malaysia|MYL5263OO008|1424|Sunway Construction Group Bhd Stock Price Today (SCOG) - Investing.com|1.93B|1930000000|1.500|247,261|-9.64%|1.44-1.9|1.49-1.5|1.47|1289359110|1.17|17.18|1.73B|1730000000|0.09|0.0525|3.50%|May 19, 2022|2022-05-19|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0047|-0.0157|-0|0.51|0.134|32.5776|1.4405|2022-05-19|15/03/2022|||||2022-02-23|15/12/2021|0.0501||626600000||2021-11-18|15/09/2021|0.015||272100000||2021-08-19|15/06/2021|0.0065||375300000||2021-05-20|15/03/2021|0.016||455200000||2021-02-23|15/12/2020|0.0234|0.0234|627200000|627200000|2020-11-19|15/09/2020|0.019|0.0186|419400000|419400000|2020-08-18|15/06/2020|0.0019||140200000|
2022-02-27 00:18:27|10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|217270|KRW|Communication Services|Entertainment|South Korea|KR7217270008|58|Neptune Co Stock Price Today (217270) - Investing.com|607.97B|607970000000|19,150|183,847|-34.64%|15,950-35,000|18,950-19,450|18,600|31747725|2.04|9.00|19.58B|19580000000|4,482.47|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|-0.0024|0|0|-6.0829|-0.0157|-18.0417|23.5139|2022-05-16|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|-116.29||3510000000||2021-08-17|15/06/2021|3358||5340000000||2021-05-17|15/03/2021|-67||5820000000||2021-04-05|15/12/2020|1307.47||4910000000||2020-11-16|15/09/2020|-77||4470000000||2020-08-14|15/06/2020|743||5120000000|
2022-02-27 00:18:31|10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|0863|HKD|Financial|Capital Markets|Hong Kong|KYG1106B1095|186|Bc Technology Group Ltd Stock Price Today (0863) - Investing.com|3.59B|3590000000|8.49|341,723|-47.66%|7.69-22|8.49-8.99|8.69|423247484|1.55|14.68|308.8M|308800000|-0.99|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|9|-0.0013|0|0|2.1452|0.0501|-26.9467|15.5867|2021-08-17|15/06/2021|-0.44||152800000||2021-04-28|15/12/2020|-0.58||152000000||2020-09-24|15/06/2020|-0.34||99100000||2020-04-17|15/12/2019|-0.48||95750000||2019-09-25|15/06/2019|-0.63||102100000||2018-04-26|15/12/2017|-0.17||81150000||2017-08-24|15/06/2017|-0.06||80860000||2017-02-03|15/12/2016|-0.18||80660000|
2022-02-27 00:18:34|10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|AMANT|AED|Financial|Diversified Financial Services|United Arab Emirates|AEA005901011|0|Amanat Holdings PJSC Stock Price Today (AMANT) - Investing.com|2.84B|2840000000|1.140|2,736,991|41.79%|0.799-1.27|1.14-1.15|1.14|2488963266|0.48|10.15|486.55M|486550000|0.11|0.06|5.26%|-|1970-01-01|Sell|Buy|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|20|4|19|-0.0033|0|0|0.0227|1.1232|12.7291|34.77|2022-02-15|15/12/2021|0.00||127900000||2021-11-10|15/09/2021|0.02||89360000||2021-08-15|15/06/2021|0.08||122000000||2021-05-16|15/03/2021|0.01||73670000||2021-02-28|15/12/2020|0.01||44340000||2020-11-09|15/09/2020|-0.01||6270000||2020-08-11|15/03/2020|||46160000||2020-08-11|15/06/2020|-0||46800000|
2022-02-27 00:18:38|10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|050890|KRW|Information Technology|Communications Equipment|South Korea|KR7050890003|0|Solid Inc Stock Price Today (050890) - Investing.com|372.42B|372420000000|6,120|258,256|-32.14%|5,480-9,233|6,050-6,210|6,010|60853356|1.01|-|182.65B|182650000000|-159.15|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0125|-1.4407|-0.0884|-0.4352|0.1974|-39.76|1.9072|2022-05-17|15/03/2022||||54100000000|2022-04-04|15/12/2021||116.00||61400000000|2021-11-18|15/09/2021|22.00|120.00|44100000000|48500000000|2021-08-17|15/06/2021|-71.00|50.00|43500000000|71500000000|2021-05-14|15/03/2021|-61.11|34.00|32460000000|65500000000|2021-01-20|15/12/2020|-48.24|-47.67|52300000000|48450000000|2020-11-12|15/09/2020|-58.00|119.00|37300000000|37300000000|2020-08-11|15/06/2020|-7.00|52.00|37700000000|50100000000
2022-02-27 00:18:41|10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|9928|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG8903A1013|10664|Times Neighborhood Holdings Ltd Stock Price Today (9928) - Investing.com|2.64B|2640000000|2.68|2,250,546|-61.1%|2.5-7.16|2.66-2.77|2.71|985672747|-|7.24|2.74B|2740000000|0.38|0.09|3.19%|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|0|0|0|0|0|0|0|0|2022-03-15|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-11|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-10|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-11|15/06/2020|0.09||||
2022-02-27 00:18:44|10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|018000|KRW|Industrials|Electrical Equipment|South Korea|KR7018000000|207|Unison Co Ltd Stock Price Today (018000) - Investing.com|321.03B|321030000000|2,630|590,912|-35.78%|2,190-4,775|2,375-2,830|2,320|122066189|1.43|-|139.35B|139350000000|-53.06|N/A|N/A|May 17, 2022|2022-05-17|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.0194|-1.5888|-0.3758|-3.1626|0.4206|-10.0278|3.6784|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-11|15/09/2021|-18.16||29870000000||2021-08-17|15/06/2021|39.46||55860000000||2021-05-17|15/03/2021|-5.45||43150000000||2021-03-03|15/12/2020|-72.31||10470000000||2020-11-12|15/09/2020|-81||12280000000||2020-08-11|15/06/2020|-70||19110000000|
2022-02-27 00:18:48|10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|1789|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0001789006|540|ScinoPharm Taiwan Ltd Stock Price Today (1789) - Investing.com|18.66B|18660000000|23.60|399,775|-9.23%|23.05-30.15|23.05-23.6|23.3|790739222|0.66|94.43|2.92B|2920000000|0.25|0.50|2.12%|May 09, 2022|2022-05-09|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|31|4|28|0.0091|-0.2771|-0.0838|0.9568|0.0005|110.2521|7.6686|2022-05-09|15/03/2022|||||2022-02-28|15/12/2021||0.17||937000000|2021-11-08|15/09/2021|0.01|0.12|654200000|873000000|2021-08-05|15/06/2021|0.12|0.16|747600000|851000000|2021-05-10|15/03/2021|0.11|0.07|641000000|663000000|2021-02-16|15/12/2020|0.01|0.22|874000000|930000000|2020-11-02|15/09/2020|0.1|0.12|758000000|792000000|2020-08-05|15/06/2020|0.2|0.17|908000000|900000000
2022-02-27 00:18:54|10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|2349|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002349008|2600|Ritek Corp Stock Price Today (2349) - Investing.com|6.54B|6540000000|9.430|6,982,413|-10.62%|8.35-14.1|9.43-9.54|9.43|693679663|1.57|-|7.38B|7380000000|-0.83|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|30|4|27|-0.0011|2.1806|-0.4499|0.5862|-0.0104|-14.8561|0.8126|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-20|15/09/2021|-0.13||1980000000||2021-07-07|15/06/2021|-0.11||1920000000||2021-05-07|15/03/2021|-0.14||1770000000||2021-03-03|15/12/2020|-0.45|1.53|1710000000|7410000000|2020-10-21|15/09/2020|-0.52|1.53|1800000000|7210000000|2020-07-08|15/06/2020|-0.22|0.81|1490000000|6830000000
2022-02-27 00:18:58|10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|UBL|PKR|Financial|Banks|Pakistan|PK0081901016|11556|United Bank Ltd Stock Price Today (UBL) - Investing.com|182.97B|182970000000|149.46|1,179,461|16.89%|113.05-150.9|147.15-149.99|148.52|1224179687|-|5.96|95.8B|95800000000|24.98|18.00|12.09%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0062|0.0017|0.2959|0.0471|0.0736|9.3843|1.7511|2022-04-20|15/03/2022||||23343000000|2022-02-23|15/12/2021|7.07|5.52|25920000000|27020000000|2021-10-20|15/09/2021|5.52|5.94|25210000000|24790000000|2021-08-09|15/06/2021|6.04|5|24170000000|23050000000|2021-04-22|15/03/2021|6.21|4.63|23760000000|22190000000|2021-02-25|15/12/2020|4.3|3.57|21970000000|22380000000|2020-10-26|15/09/2020|3.86|4.41|24170000000|21860000000|2020-08-06|15/06/2020|4.96|4.53|26900000000|23280000000
2022-02-27 00:19:01|10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|041960|KRW|Healthcare|Pharmaceuticals|South Korea|KR7041960006|153|Komipharm International Co Ltd Stock Price Today (041960) - Investing.com|523.88B|523880000000|8,200|341,893|-21.15%|7,950-16,100|8,060-8,210|8,020|63887439|0.02|-|35.63B|35630000000|-67.19|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0113|0|0|-46.2446|0.042|8397.625|34.0911|2021-11-12|15/09/2021|-38.16||6700000000||2021-08-13|15/06/2021|-13.62||9520000000||2021-05-14|15/03/2021|15.02||9310000000||2021-03-17|15/12/2020|-30.43||10100000000||2020-11-16|15/09/2020|-15.27||7290000000||2020-08-13|15/06/2020|14.81||10910000000||2020-05-14|15/03/2020|-13.36||8860000000||2020-03-17|15/12/2019|-270.17||10620000000|
2022-02-27 00:19:04|10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|0305|HKD|Consumer Discretionary|Auto Components|Hong Kong|BMG9604B1090|0|Wuling Motors Holdings Ltd Stock Price Today (0305) - Investing.com|3.89B|3890000000|1.180|9,730,838|-43.27%|1.09-2.37|1.16-1.22|1.18|3298161332|2.85|20.25|20.81B|20810000000|0.06|0.00|0.25%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|5|2|4|-0.0046|0|0|-0.0417|0.0374|8.58|0.115|2018-04-26|15/12/2017|0.02||7500000000||2017-09-12|15/06/2017|0.04||8630000000||2017-04-24|15/12/2016|0.04||8180000000||2016-09-09|15/06/2016|0.04||8500000000||2016-04-26|15/12/2015|0.03||6730000000||||
2022-02-27 00:19:07|10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|PREI|MYR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Malaysia|MYL5212TO004|0|Pavilion Real Estate Inv Trust Stock Price Today (PREI) - Investing.com|3.82B|3820000000|1.250|784,003|-8.76%|1.19-1.48|1.24-1.26|1.25|3052809806|0.09|30.40|488.59M|488590000|0.04|0.0441|3.53%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0004|-0.2865|-0.0002|-0.0406|0.009|27.43|9.6848|2022-04-28|15/03/2022|||||2022-01-27|15/12/2021|0.018|6.00|124300000||2021-10-28|15/09/2021|0.0066||113300000||2021-08-05|15/06/2021|0.0069||124800000||2021-04-28|15/03/2021|0.0103|0.01|126200000|126200000|2021-01-27|15/12/2020|-0.01|-0.01|130800000|130900000|2020-10-22|15/09/2020|0.011||116200000||2020-07-23|15/06/2020|0.0032|30.00|86700000|
2022-02-27 00:19:11|10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|1622|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG733101318|3780|Redco Properties Group Ltd Stock Price Today (1622) - Investing.com|7.81B|7810000000|2.20|5,073,742|-22.81%|1.76-3.16|2.15-2.25|2.12|3551609322|0.17|4.69|18.39B|18390000000|0.48|0.06|2.73%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0122|0|0|0.5625|0.2176|21.575|2.035|2018-04-06|15/12/2017|0.15||3720000000||2017-09-25|15/06/2017|0.09||3010000000||2017-04-28|15/12/2016|0.09||2970000000||2016-09-20|15/06/2016|0.04||2300000000||2016-04-22|15/12/2015|0.03||1730000000||||
2022-02-27 00:19:14|10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|226950|KRW|Healthcare|Biotechnology|South Korea|KR7226950004|74|OliX Pharmaceuticals Inc Stock Price Today (226950) - Investing.com|375.47B|375470000000|27,400|72,429|-40.63%|26,400-53,900|27,000-27,950|26,850|13703160|1.51|-|4.04B|4040000000|-2,222.04|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|0.0199|0|0|0.1065|5.0221|-18.3606|11247.7738|2022-03-17|15/12/2021|||||2021-11-16|15/09/2021|-576.39||803100000||2021-08-26|15/06/2021|-576.39||995700000||2021-05-14|15/03/2021|-605.86||995700000||2021-03-15|15/12/2020|-576.39||1250000000||2020-11-18|15/09/2020|-638.82||908000000||2020-08-28|15/06/2020|-706.93||136200000||2020-05-29|15/03/2020|-444.59||181600000|
2022-02-27 00:19:17|10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|INDG|INR|Materials|Chemicals|India|INE09VQ01012|691|Indigo Paints Pvt Ltd Stock Price Today (INDG) - Investing.com|83.05B|83050000000|1,747.50|42,504|-30.09%|1,700-2,740|1,740-1,840|1,795.75|47568997|-|111.59|8.72B|8720000000|15.66|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|4|4|-0.0137|0.0495|-0.0156|-0.2006|-0.146|1371.045|14.9475|2022-03-02|15/12/2021|5.09|4.85|2650000000|2670000000|2021-10-29|15/09/2021|0.3||1960000000|2040000000|2021-09-01|15/06/2021|0.2||1560000000|1560000000|2021-05-14|15/03/2021|5.2||2540000000||2021-03-03|15/12/2020|4.1||2100000000||2021-01-12|15/03/2020|10.49||6250000000|||
2022-02-27 00:19:22|10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|GISS|QAR|Energy|Energy Equipment & Services|Qatar|QA000A0Q6LH4|0|Gulf International Stock Price Today (GISS) - Investing.com|3.22B|3220000000|1.730|10,965,536|16.81%|1.405-2.099|1.71-1.753|1.787|1858408690|1.42|61.20|3.09B|3090000000|0.03|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|32|4|29|-0.013|2.2982|-0.0323|0.2158|-0.0022|13.6667|1.7314|2022-04-27|15/03/2022|||||2022-02-28|15/12/2021|0.01|0.0322|844400000|814430000|2021-10-28|15/09/2021|0.009|0.009|793190000|793190000|2021-08-02|15/06/2021|0.00|0.00|714970000|714970000|2021-04-29|15/03/2021|-0.03|-0.03|705000000|733720000|2021-02-02|15/12/2020|-0.0993|-0.0993|702930000|702930000|2020-10-26|15/09/2020|0.0222|0.0222|707200000|723440000|2020-08-03|15/06/2020|0.05|0.05|841200000|841200000
2022-02-27 00:19:26|10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|NEMAKA|MXN|Consumer Discretionary|Auto Components|Mexico|MX01NE000001|20680|Nemak SAB de CV Stock Price Today (NEMAKA) - Investing.com|13.35B|13350000000|4.37|6,490,946|-29.17%|4.27-7.75|4.27-4.76|4.71|3055292324|0.79|172.12|77.08B|77080000000|0.03|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0035|0.905|-0.0078|-0.4796|0.0288|1.3287|0.47|2022-04-20|15/03/2022||0.19|||2022-02-28|15/12/2021|-0.34|-0.0219|19600000000|19040000000|2021-12-01|15/09/2021|-0.19|-0.0312|18280000000|17970000000|2021-09-07|15/06/2021|0.29|0.06|19410000000|18960000000|2021-04-19|15/03/2021|0.234|0.1207|20850000000|19080000000|2021-04-06|15/12/2020|0.11|0.3616|18950000000|18770000000|2020-10-21|15/09/2020|0.0593|0.0597|19770000000|17930000000|2020-07-16|15/06/2020|-0.9261|-0.59|9170000000|10500000000
2022-02-27 00:19:31|10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|ULKER|TRY|Consumer Staples|Food Products|Turkey|TREULKR00015|7634|Ulker Biskuvi Sanayi AS Stock Price Today (ULKER) - Investing.com|5.2B|5200000000|15.20|2,495,960|-25.71%|14.61-25.06|14.61-15.45|14.76|342000000|0.78|3.89|16.3B|16300000000|2.75|0.81|5.32%|May 06, 2022|2022-05-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0064|0.7449|-0.0041|-1.207|0.0605|-5.6384|1.3288|2022-05-06|15/03/2022||1.3||4010000000|2022-03-09|15/12/2021||-3.77||3750000000|2021-11-09|15/09/2021|-0.09|0.1|3190000000|2960000000|2021-08-17|15/06/2021|0.6|0.88|2540000000|2520000000|2021-05-07|15/03/2021|1.4|0.93|2690000000|2690000000|2021-03-09|15/12/2020|0.84|0.65|2650000000|2580000000|2020-11-05|15/09/2020|0.95||2230000000|2220000000|2020-08-18|15/06/2020|-0.29||2150000000|2140000000
2022-02-27 00:19:35|10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|PLMD|INR|Healthcare|Health Care Equipment & Supplies|India|INE205C01021|2039|Poly Medicure Ltd Stock Price Today (PLMD) - Investing.com|74.27B|74270000000|774.40|89,326|8.39%|685.6-1,165|736-777|736.6|95900342|0.42|48.88|8.79B|8790000000|15.74|2.50|0.32%|May 12, 2022|2022-05-12|Sell||Buy|Sell||Neutral|Sell||Neutral|23|4|20|-0.0065|0.1198|0.0673|0.0839|0.0471|37.204|5.6184|2022-05-12|15/03/2022|||||2022-01-31|15/12/2021|3.6||2300000000||2021-11-01|15/09/2021|3.2|3.2|2230000000|1920000000|2021-07-29|15/06/2021|3.2|3.2|2120000000|1780000000|2021-05-24|15/03/2021|3.9|3.9|2130000000|1980000000|2021-01-27|15/12/2020|3.99|4|2040000000|2040000000|2020-10-26|15/09/2020|3.96|2.44|2000000000|1676000000|2020-07-30|15/06/2020|3.03||1700000000|
2022-02-27 00:19:38|10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|JCHA|INR|Consumer Discretionary|Household Durables|India|INE782A01015|1462|Johnson Controls-Hitachi Air Conditioning India Ltd Stock Price Today (JCHA) - Investing.com|47.03B|47030000000|1,729.65|14,175|-34.01%|1,666.8-2,940|1,686-1,771.95|1,686.55|27190884|0.72|107.00|20.44B|20440000000|16.16|N/A|N/A|May 24, 2022|2022-05-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0008|-0.6848|0.0326|3.5412|0.1392|-130.9286|3.199|2022-05-24|15/03/2022|||||2022-02-08|15/12/2021|7.6|3|5760000000|4680000000|2021-10-28|15/09/2021|-3.4|-3.4|3970000000|3970000000|2021-08-05|15/06/2021|-4|1|4920000000|4920000000|2021-05-25|15/03/2021|16.3||5790000000|5790000000|2021-02-09|15/12/2020|11.35||4880000000|4740000000|2020-10-29|15/09/2020|-7|-7|3100000000|3100000000|2020-08-07|15/06/2020|-8.5||2700000000|2700000000
2022-02-27 00:19:43|10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|OTKAR|TRY|Industrials|Machinery|Turkey|TRAOTKAR91H3|2230|Otokar Otomotiv ve Savunma Sanayi AS Stock Price Today (OTKAR) - Investing.com|10.08B|10080000000|420.00|376,033|19.42%|260.6-477.3|401.1-425.9|395.6|24000000|1.26|9.12|4.51B|4510000000|43.4|20.8333|4.96%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|2|20|-0.0004|0|-0.0084|-3.1163|0.2124|-4.1456|2.863|2022-04-29|15/03/2022|||||2022-02-28|15/12/2021|21.88||1830000000|1630000000|2021-11-04|15/09/2021|5||815000000|814960000|2021-07-28|15/06/2021|12.04||983000000||2021-05-12|15/03/2021|4.48||877000000|877050000|2021-02-05|15/12/2020|12.43||1160000000|1120000000|2020-11-05|15/09/2020|6.16||613000000|613000000|2020-07-29|15/06/2020|6.25||677000000|683500000
2022-02-27 00:19:45|10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|EBON|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|KYG3R33A1063|205|Ebang International Holdings Stock Price Today (EBON) - Investing.com|228.58M|228580000|1.230|3,377,924|-83.51%|0.7-12.69|1.22-1.29|1.24|185835337|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-27 00:19:49|10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|KSL|THB|Consumer Staples|Food Products|Thailand|TH0828A10Z03|2950|Khon Kaen Sugar Industry PCL Stock Price Today (KSL) - Investing.com|15.26B|15260000000|3.460|5,089,185|4.85%|2.94-4.9|3.38-3.46|3.4|4410232619|1.03|24.36|10.47B|10470000000|0.14|0.03|0.87%|Mar 15, 2022|2022-03-15|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|20|0.0029|0.0178|0.0048|0.9244|0.0386|23.7975|1.1025|2022-03-15|15/01/2022|||||2021-12-22|15/10/2021|0.03||3140000000||2021-09-10|15/07/2021|0.01||3300000000||2021-06-10|15/04/2021|0.02|0.02|2270000000|2270000000|2021-03-31|15/01/2021|0.07|0.07|1750000000|1750000000|2020-12-30|15/10/2020|0.02|0.02|2410000000|2410000000|2020-09-30|15/07/2020|0.04|0.04|3020000000|3020000000|2020-06-17|15/04/2020|-0.13|-0.13|3420000000|
2022-02-27 00:19:53|10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|EPLI|INR|Materials|Containers & Packaging|India|INE255A01020|3365|EPL Ltd Stock Price Today (EPLI) - Investing.com|50.01B|50010000000|158.30|225,974|-29.97%|156.1-291.95|157.75-163.85|157.85|315927799|0.77|22.54|33.65B|33650000000|7.02|4.20|2.65%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0069|-0.0565|0.0042|0.0311|0.0218|24.9886|1.7924|2022-04-28|15/03/2022||||9240000000|2022-02-09|15/12/2021|1.8|1.83|8830000000|8830000000|2021-11-10|15/09/2021|1.61|1.6|8700000000|8700000000|2021-07-29|15/06/2021|1.8|2.3|7990000000|8480000000|2021-05-20|15/03/2021|1.8|1.8|8100000000|8100000000|2021-02-02|15/12/2020|2.2|2.3|7670000000|7670000000|2020-11-12|15/09/2020|2.1|1.98|7700000000|7950000000|2020-07-30|15/06/2020|1.6|1.66|7420000000|7410000000
2022-02-27 00:19:56|10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|284740|KRW|Consumer Discretionary|Specialty Retail|South Korea|KR7284740008|0|Cuckoo Homesys Co Ltd Stock Price Today (284740) - Investing.com|847.57B|847570000000|37,800|37,021|-4.06%|33,050-52,500|37,150-38,200|37,050|22422380|0.78|11.15|900.57B|900570000000|6,517.69|600.00|1.59%|May 17, 2022|2022-05-17|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|4|14|0.0262|-0.1741|0.0305|2.0327|0.0763|13.4057|1.4129|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021||1298||229200000000|2021-11-18|15/09/2021|2110.00|1296|230500000000|199600000000|2021-08-17|15/06/2021|2053.84|1662|232100000000|232600000000|2021-05-17|15/03/2021|1788.00|1219|230250000000|230500000000|2021-03-03|15/12/2020|566.00|1205|207300000000|203000000000|2020-11-12|15/09/2020|821.00|1442|204000000000|212750000000|2020-08-12|15/06/2020|741.00|804.00|209200000000|177000000000
2022-02-27 00:20:00|10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|057050|KRW|Consumer Discretionary|Internet & Direct Marketing Retail|South Korea|KR7057050007|990|Hyundai Home Shopping Network Corp Stock Price Today (057050) - Investing.com|674.27B|674270000000|58,900|15,515|-26.01%|57,800-95,600|58,200-58,900|58,200|11447750|0.85|5.93|2.79T|2.79E+12|14,050.89|2,400.00|4.07%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|25|0.0076|-0.1652|-0.0442|4.4656|0.1168|30.5056|0.9992|2022-05-12|15/03/2022||3245||568950000000|2022-02-08|15/12/2021||2747|569050000000|569000000000|2021-11-11|15/09/2021|5740.94|2998|574750000000|576950000000|2021-08-17|15/06/2021|4230.00|3734|530000000000|530000000000|2021-05-07|15/03/2021|4230.00|3818|579000000000|579000000000|2021-02-10|15/12/2020|49.00|3281|616800000000|609000000000|2020-11-06|15/09/2020|2779|2779|574900000000|468270000000|2020-08-11|15/06/2020|3166|3022|569800000000|509840000000
2022-02-27 00:20:04|10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|006060|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7006060008|29|Hwaseung Industries Co Ltd Stock Price Today (006060) - Investing.com|277.93B|277930000000|5,260|217,056|-32.22%|4,585-9,540|5,220-5,340|5,200|52837607|1.08|7.45|1.3T|1.3E+12|435.84|188.00|3.57%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0136|0|0.0139|8.7809|0.0202|544.9361|0.3735|2022-05-18|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-17|15/09/2021|386.03||251600000000||2021-08-13|15/06/2021|386.03||363100000000||2021-05-14|15/03/2021|386.03||354500000000||2021-03-03|15/12/2020|386.03||332200000000||2020-11-11|15/09/2020|34.00||273400000000||2020-08-12|15/06/2020|-18.00||340300000000|
2022-02-27 00:20:08|10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|BRPR3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRBRPRACNOR9|87|BR PROPERT ON Stock Price Today (BRPR3) - Investing.com|3.5B|3500000000|7.55|1,915,036|-9.69%|6.14-10.06|7.43-7.66|7.56|464053897|0.76|113.28|408.68M|408680000|0.07|0.20|2.61%|May 05, 2022|2022-05-05|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0036|-0.7652|-0.0444|-0.7694|-0.0225|22.0612|9.567|2022-05-05|15/03/2022||0.0898||130440000|2022-02-17|15/12/2021|0.01|0.01|81900000|90530000|2021-11-04|15/09/2021|0.08|0.0458|127300000|127300000|2021-08-04|15/06/2021|0.0582|0.095|79000000|92260000|2021-05-05|15/03/2021|0.07|0.07|82000000|91970000|2021-02-08|15/12/2020|0.205|0.095|83250000|87590000|2020-11-04|15/09/2020|0.0318|0.065|78600000|79600000|2020-08-05|15/06/2020|0.065|0.09|75500000|84020000
2022-02-27 00:20:13|10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|SOL|USD|Industrials|Construction & Engineering|United States|US75971T3014|147|Renesola Stock Price Today (SOL) - Investing.com|385.01M|385010000|5.520|1,379,462|-63.76%|4.53-17.56|5.32-5.65|5.51|69748407|2.32|35.03|73.24M|73240000|0.16|N/A|N/A|May 24, 2022|2022-05-24|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|33|4|30|-0.02|-0.7344|0.059|-0.394|0.0867|15.8855|2.1293|2022-05-24|15/03/2022||0.035||21970000|2022-03-08|15/12/2021||0.0625||24890000|2021-12-07|15/09/2021|0.02|0.05|15570000|20240000|2021-08-30|15/06/2021|0.11|0.05|18880000|20750000|2021-05-25|15/03/2021|0.01|-0.02|22780000|19040000|2021-03-26|15/12/2020|0.05|-0.01|16970000|24800000|2020-12-01|15/09/2020|0.04|0.025|9720000|9750000|2020-08-27|15/06/2020|0.08|-0.01|26200000|22400000
2022-02-27 00:20:16|10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|1444|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001444008|1740|Lealea Enterprise Co Ltd Stock Price Today (1444) - Investing.com|10.08B|10080000000|10.65|2,758,937|-13.41%|10.1-16.15|10.6-10.8|10.7|946528914|0.87|41.49|10.18B|10180000000|0.26|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|22|4|18|0.0063|-0.569|-0.0442|-2.8636|0.0219|49.83|0.9356|2022-06-01|15/03/2022||0.00||2440000000|2022-03-02|15/12/2021||0.05||2410000000|2021-12-01|15/09/2021|0.08|0.09|3070000000|2450000000|2021-09-01|15/06/2021|0.05|0.06|2600000000|2570000000|2021-06-02|15/03/2021|0.08|0.05|2200000000|2380000000|2021-03-03|15/12/2020|0.05|0.04|2310000000|2310000000|2020-12-02|15/09/2020|-0.15|0.04|1950000000|2910000000|2020-09-02|15/06/2020|0.01|0.17|1670000000|2890000000
2022-02-27 00:20:19|10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|1257|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|KYG2R55E1030|2400|China Everbright Greentech Ltd Stock Price Today (1257) - Investing.com|5.35B|5350000000|2.59|2,554,543|-24.27%|2.5-3.5|2.57-2.6|2.56|2066078000|0.74|3.87|9.91B|9910000000|0.67|0.14|5.41%|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|9|-0.0201|0|0|0.0751|0.3489|8.3256|2.7075|2022-03-01|15/12/2021|||||2021-08-09|15/06/2021|0.34||||2021-03-04|15/12/2020|0.33||||2020-08-11|15/06/2020|0.4||||2020-02-26|15/12/2019|0.39||||2019-08-12|15/06/2019|0.39||||2019-03-06|15/12/2018|0.33||3850000000||2018-08-06|15/06/2018|0.31||3150000000|
2022-02-27 00:20:22|10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|6988|HKD|Communication Services|Media|Hong Kong|KYG5191P1054|79|Joy Spreader Interactive Tech Ltd Stock Price Today (6988) - Investing.com|4.88B|4880000000|2.25|7,594,735|-37.33%|2.07-3.84|2.17-2.29|2.16|2168432200|-|26.41|1.55B|1550000000|0.09|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|4|5|-0.393|0|0|0.4383|0.549|29.412|6.194|2021-08-30|15/06/2021|0.05||624300000||2021-04-28|15/12/2020|0.08||923900000||2020-09-27|15/06/2020|0.03||216000000||2020-09-10|15/03/2019|0.01||116400000||2020-09-10|15/03/2020|0.02||199700000||2020-09-10|15/12/2019|0.05||565200000|||
2022-02-27 00:20:27|10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|UMWS|MYR|Consumer Discretionary|Automobiles|Malaysia|MYL4588OO009|7053|UMW Holdings Bhd Stock Price Today (UMWS) - Investing.com|3.62B|3620000000|3.10|241,513|7.64%|2.85-3.5|3.02-3.1|3.02|1168293932|1.73|21.86|10.66B|10660000000|0.14|0.058|1.87%|May 24, 2022|2022-05-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|29|-0.007|-0.3129|-0.0357|-0.0519|-0|15.13|0.5559|2022-05-24|15/03/2022||0.1122||3000000000|2022-02-25|15/12/2021||0.0846||2740000000|2021-11-29|15/09/2021|-0.041|0.0881|2020000000|2970000000|2021-08-26|15/06/2021|-0.018|0.0881|2450000000|2860000000|2021-05-24|15/03/2021|0.075|0.0916|2950000000|2860000000|2021-02-25|15/12/2020|0.1555|0.0691|3240000000|2480000000|2020-11-25|15/09/2020|0.068|0.072|2660000000|2690000000|2020-08-27|15/06/2020|-0.028|0.07|1530000000|1530000000
2022-02-27 00:20:30|10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|LOTT|MYR|Materials|Chemicals|Malaysia|MYL5284OO004|1509|Lotte Chemical Titan Holding BHD Stock Price Today (LOTT) - Investing.com|4.99B|4990000000|2.190|1,090,842|-3.1%|2.06-3.54|2.15-2.22|2.17|2277556540|2.39|4.71|9.83B|9830000000|0.47|0.2127|9.71%|May 02, 2022|2022-05-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0423|-0.2688|-0.0025|0.0083|0.0252|15.8211|0.9116|2022-05-02|15/03/2022|||||2022-01-27|15/12/2021|0.054||2680000000||2021-10-28|15/09/2021|0.0357||2240000000||2021-07-28|15/06/2021|0.172||2540000000||2021-04-28|15/03/2021|0.184|0.1888|2370000000|2430000000|2021-01-27|15/12/2020|0.071|0.0753|1920000000|1920000000|2020-10-28|15/09/2020|0.044|0.0378|1940000000|1940000000|2020-07-30|15/06/2020|0.021|0.04|1580000000|1580000000
2022-02-27 00:20:33|10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|6998|HKD|Healthcare|Biotechnology|Hong Kong|KYG3871A1004|607|Genor Biopharma Holdings Ltd Stock Price Today (6998) - Investing.com|2.73B|2730000000|5.42|560,190|-72.85%|5.18-19.62|5.18-5.46|5.25|504272351|-|-|12.77M|12770000|-14.44|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.5062|0|0|13.9327|1.9153|-13.69|1072.25|2021-08-26|15/06/2021|-0.82||||2021-04-27|15/12/2020|-12.36||10330000||2020-09-23|15/03/2019|-0.21||1320000||2020-09-23|15/03/2020|-0.39||10330000||2020-09-23|15/12/2019|-1.45||13040000||||
2022-02-27 00:20:37|10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|BUAB|MYR|Energy|Energy Equipment & Services|Malaysia|MYL5210OO009|0|Bumi Armada Bhd Stock Price Today (BUAB) - Investing.com|2.92B|2920000000|0.495|22,068,713|26.92%|0.385-0.575|0.495-0.52|0.52|5907044744|2.14|4.43|2.34B|2340000000|0.11|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|27|0.0052|-1.6003|-0.0054|-0.3005|0.0462|5.9278|1.75|2022-05-23|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-19|15/09/2021|0.026|0.0277|545700000|545700000|2021-08-27|15/06/2021|0.024||615600000||2021-05-25|15/03/2021|0.028|0.025|562700000|562700000|2021-02-26|15/12/2020|0.025|0.0678|616000000|616000000|2020-11-19|15/09/2020|0.015|0.015|564400000|564400000|2020-08-28|15/06/2020|0.02|0.02|606800000|606840000
2022-02-27 00:20:41|10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|007460|KRW|Industrials|Machinery|South Korea|KR7007460009|60|Aprogen KIC Inc Stock Price Today (007460) - Investing.com|294.5B|294500000000|1,460|1,023,810|-21.51%|1,375-2,865|1,405-1,465|1,390|201715740|0.7|-|131.13B|131130000000|-181.21|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0036|0|0|-0.932|0.0683|39.0378|17.275|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|38.65||34730000000||2021-08-17|15/06/2021|-60.91||36880000000||2021-05-17|15/03/2021|-44.58||31950000000||2021-04-05|15/12/2020|-114.36||27560000000||2020-11-12|15/09/2020|147||32450000000||2020-08-12|15/06/2020|-264.84||31430000000|
2022-02-27 00:20:45|10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|FORUS|CLP|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Chile|CL0000002023|4013|Forus Stock Price Today (FORUS) - Investing.com|243.25B|243250000000|941.13|157,857.69|-17.22%|925.37-1,445.1|930-948.16|925.46|258469000|1.32|7.86|265.37B|265370000000|119.68|292.2675|31.05%|Feb 28, 2022|2022-02-28|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|26|4|24|0.0025|0.0135|-0.0669|-0.2565|0.051|3.571|1.9325|2022-02-28|15/12/2021|||||2021-11-22|15/09/2021|46.67||77990000000|75000000000|2021-08-19|15/06/2021|35.68||69000000000|69000000000|2021-05-31|15/03/2021|11.68|11.68|49000000000|51000000000|2021-03-01|15/12/2020|20.68||55000000000|55000000000|2020-11-20|15/09/2020|4.54||46000000000|46000000000|2020-08-21|15/06/2020|-9.38||20000000000|20000000000|2020-05-15|15/03/2020|2.43||48000000000|48000000000
2022-02-27 00:20:49|10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP|PARD3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRPARDACNOR1|5400|Instituto Hermes Pardini SA Stock Price Today (PARD3) - Investing.com|2.34B|2340000000|18.45|354,392|-12.27%|17.17-26.39|18.16-19.63|19.62|126839161|0.9|10.94|1.99B|1990000000|1.69|0.2858|1.55%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0073|0.0263|0.0391|0.3267|0.0367|25.6865|2.031|2022-05-10|15/03/2022||0.38||533510000|2022-02-10|15/12/2021|0.31|0.33|480060000|480000000|2021-11-10|15/09/2021|0.42|0.4658|507760000|516360000|2021-08-16|15/06/2021|0.5585|0.2661|520830000|491000000|2021-05-17|15/03/2021|0.3266|0.3266|477000000|430000000|2021-03-24|15/12/2020|0.47|0.36|480000000|422600000|2020-11-05|15/09/2020|0.47|0.4751|450600000|410800000|2020-08-13|15/06/2020|0.054|0.1|257050000|177450000
2022-02-27 00:20:52|10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|1234|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG211411098|3874|China Lilang Ltd Stock Price Today (1234) - Investing.com|5.35B|5350000000|4.47|478,190|-17.98%|4.15-6.75|4.47-4.54|4.47|1197484919|0.78|7.95|3.64B|3640000000|0.58|0.33|7.16%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|9|1|7|-0.006|0|0.0663|0.0083|0.0618|25.1325|5.78|2021-08-15|15/06/2021|||||2018-03-12|15/12/2017|0.28||1420000000|1305000000|2017-08-22|15/06/2017|0.22||1020000000||2017-03-20|15/12/2016|0.23||1240000000||2016-08-15|15/06/2016|0.22||1170000000||2016-03-15|15/12/2015|0.29||1500000000||2015-08-10|15/06/2015|||1190000000||2015-03-09|15/12/2014|||1340000000|1283000000
2022-02-27 00:20:56|10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|2905|TWD|Financial|Insurance|Taiwan|TW0002905007|17301|Mercuries & Associates Holding Ltd Stock Price Today (2905) - Investing.com|18.43B|18430000000|21.30|410,122|0.47%|19.9-26.1|21.15-21.4|21.25|865189083|0.67|8.97|237.61B|237610000000|2.37|1.00|4.69%|Mar 31, 2022|2022-03-31|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|20|4|18|0.004|0|0|-0.8081|-0.0116|-0.2478|0.0906|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|-0.25||36850000000||2021-09-01|15/06/2021|0.71||40250000000||2021-06-02|15/03/2021|0.93||53380000000||2021-04-01|15/12/2020|0.89||53750000000||2020-12-02|15/09/2020|-0.32||44660000000||2020-09-02|15/06/2020|0.6||50410000000||2020-06-03|15/03/2020|0.5||40420000000|
2022-02-27 00:21:00|10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|VLL|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY9382G1068|1661|Vista Land and Lifescapes Inc Stock Price Today (VLL) - Investing.com|39.36B|39360000000|3.100|2,653,672|-26.54%|3.06-4.38|3.06-3.28|3.1|12698007676|1.21|5.91|18.24B|18240000000|0.52|0.05|0.81%|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|21|-0.0129|0.0653|1.0037|-0.0961|0.0336|12.0352|4.1152|2022-05-16|15/03/2022|||||2022-03-22|15/12/2021||-0.0167||3310000000|2021-11-11|15/09/2021|0.1965|0.1965|6710000000|5860000000|2021-08-13|15/06/2021|0.2047|0.2047|6750000000|7390000000|2021-05-24|15/03/2021|0.1965|0.1965|9200000000|5860000000|2021-03-23|15/12/2020|-0.1105|-0.1289|7020000000|541630000|2020-11-05|15/09/2020|0.1916|0.1916|6290000000|5860000000|2020-08-12|15/06/2020|0.1995||6100000000|
2022-02-27 00:21:04|10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|ZEPP|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US98945L1052|1507|Zepp Health Corp Stock Price Today (ZEPP) - Investing.com|238.59M|238590000|3.79|236,979|-77.95%|3.25-17.56|3.67-3.85|3.78|62953578|0.97|7.46|1.04B|1040000000|0.52|N/A|N/A|May 23, 2022|2022-05-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|17|-0.0772|0.4197|1.9057|0.1248|0.1742|11.5724|0.1641|2022-05-23|15/03/2022||1.1||1450000000|2022-03-17|15/12/2021||2.36||1870000000|2021-11-16|15/09/2021|0.74|1.57|1610000000|1720000000|2021-08-19|15/06/2021|0.35|1.5|1840000000|1800000000|2021-05-13|15/03/2021|-0.16|0.4894|1150000000|1080000000|2021-03-15|15/12/2020|0.44|1.43|1970000000|2180000000|2020-11-23|15/09/2020|0.31|2.58|2240000000|2370000000|2020-08-18|15/06/2020|0.05|0.21|1140000000|1280000000
2022-02-27 00:21:09|10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|1905|TWD|Materials|Paper & Forest Products|Taiwan|TW0001905008|0|Chung Hwa Pulp Corp Stock Price Today (1905) - Investing.com|24.24B|24240000000|22.30|6,334,251|93.07%|11.35-33.6|22.15-22.6|22.2|1086891300|1.57|36.23|21.46B|21460000000|0.62|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|23|4|20|0.008|-0.0144|-0.0066|0.2917|0.0008|47.4268|0.6295|2022-05-16|15/03/2022||0.08||4880000000|2022-03-30|15/12/2021||0.07||5240000000|2021-12-01|15/09/2021|0.08|0.08|5180000000|5180000000|2021-09-01|15/06/2021|0.37|0.07|5740000000|5460000000|2021-06-02|15/03/2021|0.04|0.04|5170000000|5170000000|2021-03-31|15/12/2020|0.01|0.1|5060000000|4950000000|2020-12-02|15/09/2020|-0.12|0.02|4490000000|4610000000|2020-09-02|15/06/2020|0.03|0.01|4500000000|4690000000
2022-02-27 00:21:11|10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|2126|HKD|Healthcare|Biotechnology|Hong Kong|KYG5210T1040|477|Jw Cayman Therapeutics Co Ltd Stock Price Today (2126) - Investing.com|4.02B|4020000000|9.85|3,209,623|-77.36%|8.46-43.3|9.48-10.08|9.47|407630217|-|-|-|-|-10.36|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-27 00:21:15|10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|EUR|PLN|Consumer Staples|Food & Staples Retailing|Poland|PLEURCH00011|21190|Eurocash SA Stock Price Today (EUR) - Investing.com|1.28B|1280000000|9.20|233,223|-30.2%|8.21-16.2|8.99-9.48|8.9|139163286|0.68|-|25.68B|25680000000|-0.66|0.48|5.22%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.015|-1.4839|0.0079|-0.1664|0.0173|9.6713|0.1894|2022-05-13|15/03/2022|||||2022-02-28|15/12/2021||0.4||6590000000|2021-11-10|15/09/2021|0.2|0.135|7030000000|7160000000|2021-08-25|15/06/2021|-0.68|-0.7|6550000000|6550000000|2021-05-13|15/03/2021|-0.51|-0.34|5810000000|5670000000|2021-03-11|15/12/2020|0.1582|0.1332|6290000000|6290000000|2020-11-13|15/09/2020|0.2618|0.21|7010000000|7010000000|2020-08-25|15/06/2020|0.3844|0.47|6200000000|6200000000
2022-02-27 00:21:19|10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|OCEJ|ZAR|Consumer Staples|Food Products|South Africa|ZAE000025284|1960|Oceana Stock Price Today (OCEJ) - Investing.com|6.29B|6290000000|5,386|228,056|-20.11%|4,980-7,847|5,190-5,400|5,190|116747000|0.49|7.87|3.57B|3570000000|6.33|4.03|7.48%|Mar 25, 2022|2022-03-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|12|0.0057|-0.9873|0.2185|0.292|0.1596|1416.996|125.23|2022-05-31|15/03/2022|||||2022-03-25|15/09/2021||437.00||4558000000|2021-06-02|15/03/2021|2.62|233.00|3570000000|3752000000|2020-12-03|15/09/2020|3.71||4680000000|4426000000|2020-06-04|15/03/2020|2.32||3630000000||2019-11-14|15/09/2019|4.86|403.00|7650000000|4850000000|2019-05-09|15/03/2019|2.27||3560000000||2018-11-15|15/09/2018|6.75|360.00|7730000000|3877000000
2022-02-27 00:21:22|10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|DANHOS13|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFDA020005|215|Concentradora Fibra Danhos SA de CV Stock Price Today (DANHOS13) - Investing.com|36.2B|36200000000|23.950|1,181,748|-3.97%|21.28-26.43|23.51-24.16|23.5|1511567093|1.09|13.29|4.77B|4770000000|1.8|2.02|8.43%|May 03, 2022|2022-05-03|Neutral||Buy|Strong Sell||Buy|Sell||Buy|23|4|20|-0.0023|0.1307|0.0518|0.1055|0.0317|12.8075|8.685|2022-05-03|15/03/2022||0.5837||1230000000|2022-02-28|15/12/2021|0.57|0.5984|1360000000|1220000000|2021-10-21|15/09/2021|0.449|0.4703|1160000000|1200000000|2021-07-22|15/06/2021|0.457|0.43|1180000000|1080000000|2021-04-22|15/03/2021|0.41|0.41|1030000000|1000000000|2021-02-18|15/12/2020|0.51|0.48|1240000000|1110000000|2020-10-22|15/09/2020|0.42|0.44|1100000000|1100000000|2020-07-28|15/06/2020|0.315|0.17|800500000|750500000
2022-02-27 00:21:27|10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|0120|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2445L1547|100|Cosmopolitan International Holdings Ltd Stock Price Today (0120) - Investing.com|12.42B|12420000000|1.430|1,963,442|13.49%|1-1.74|1.39-1.46|1.39|8687985711|0.57|53.61|97.5M|97500000|-0.01|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|12|2|11|-0.0481|0|0|-0.3889|20.1193|-41.3333|157.79|2021-08-24|15/06/2021|||61000000||2021-03-23|15/12/2020|-0.01||36500000||2020-08-25|15/06/2020|-0.01||33100000||2020-03-26|15/12/2019|-0.02||70700000||2019-08-26|15/06/2019|-0.01||48900000||2019-03-26|15/12/2018|-0.01||119700000||2018-08-27|15/06/2018|0.03||2030000000||2018-04-27|15/12/2017|||830100000|
2022-02-27 00:21:30|10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|0337|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG4587S1049|4611|Greenland Hong Kong Holdings Ltd Stock Price Today (0337) - Investing.com|3.88B|3880000000|1.40|1,241,258|-44%|1.4-2.96|1.4-1.45|1.44|2769187683|1.61|1.25|50.41B|50410000000|1.51|0.31|21.43%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0195|-1.5|1.5738|-2.7682|0.4091|-2.0375|0.5725|2018-04-19|15/12/2017|0.39||9860000000||2017-09-28|15/06/2017|0.07||4750000000||2017-04-27|15/12/2016|0.37||11690000000||2016-09-29|15/06/2016|-0.03|0.06|5230000000|2032000000|2016-04-28|15/12/2015|0.06||5690000000||||
2022-02-27 00:21:32|10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|0095|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG5727E1035|2286|LVGEM China Real Estate Investment Co Ltd Stock Price Today (0095) - Investing.com|6.93B|6930000000|1.360|12,618,324|-40.87%|1.28-2.4|1.32-1.37|1.36|5097703975|0.63|1.42|6.17B|6170000000|0.55|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0109|0|0|-0.2024|1.0075|23.02|5.235|2018-04-20|15/12/2017|0.12||2370000000||2017-09-20|15/06/2017|||595100000||2017-04-12|15/12/2016|0.03||826400000||2016-08-31|15/06/2016|0.07||3760000000||2016-04-28|15/12/2015|0.06||1210000000||||
2022-02-27 00:21:36|10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|2231|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0002231008|257|Cub Elecparts Inc Stock Price Today (2231) - Investing.com|19.02B|19020000000|156.00|570,520|-19.79%|134.5-268|152.5-156|152.5|121916613|1.54|36.28|4.1B|4100000000|4.3|1.20|0.77%|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|0.0158|-0.2408|-0.0237|0.0227|0.009|35.2247|7.562|2022-06-01|15/03/2022||2.12||1320000000|2022-03-31|15/12/2021||1.91||1210000000|2021-12-01|15/09/2021|1.03|1.84|895000000|1070000000|2021-09-01|15/06/2021|0.86|1.2|986000000|986000000|2021-06-02|15/03/2021|1.61|1.55|1160000000|1160000000|2021-04-01|15/12/2020|0.75|0.99|1060000000|1060000000|2020-12-02|15/09/2020|0.51|0.5133|790000000|790000000|2020-09-02|15/06/2020|0.00|0.55|633000000|633000000
2022-02-27 00:21:40|10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|HPWR|PKR|Utilities|Independent Power and Renewable Electricity Producers|Pakistan|PK0065001015|744|Hub Power Company Ltd Stock Price Today (HPWR) - Investing.com|91.38B|91380000000|70.45|1,791,147|-16.93%|69.5-87.89|70.01-71.5|70.39|1297154400|-|3.09|74.12B|74120000000|22.79|14.50|20.56%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0034|-0.056|-0.0119|0.0775|0.0317|7.521|1.751|2022-04-28|15/03/2022|||||2022-02-28|15/12/2021|3.70|6.26|19930000000|17790000000|2021-10-27|15/09/2021|6.16|6.57|23780000000|24070000000|2021-08-30|15/06/2021|6.76|5.88|15830000000|14000000000|2021-05-04|15/03/2021|6.61|6.57|11830000000|11830000000|2021-02-15|15/12/2020|6.26|5.41|10870000000|10440000000|2020-10-28|15/09/2020|6.28|6.25|15790000000|14750000000|2020-08-20|15/06/2020|5.24|5.78|11850000000|11530000000
2022-02-27 00:21:43|10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|2009|TWD|Materials|Metals & Mining|Taiwan|TW0002009008|275|First Copper Technology Co Ltd Stock Price Today (2009) - Investing.com|15.46B|15460000000|43.00|2,928,536|28.36%|29-76.6|42.65-44.5|42.2|359622165|2.56|33.00|2.96B|2960000000|1.3|0.80|1.86%|Mar 31, 2022|2022-03-31|Sell|Sell|Buy|Strong Sell|Sell|Buy|Strong Sell|Sell|Buy|22|4|20|-0.0007|-0.5714|-0.2208|-2.4707|0.0433|4.0395|2.1325|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|0.55||844100000||2021-09-01|15/06/2021|0.52||1490000000||2021-06-02|15/03/2021|0.3||689200000||2021-04-01|15/12/2020|0.23||621700000||2020-12-02|15/09/2020|0.43||552400000||2020-09-02|15/06/2020|0.14||530000000||2020-06-03|15/03/2020|-0.58||556500000|
2022-02-27 00:21:47|10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|FINO|INR|Materials|Chemicals|India|INE686Y01026|723|Fine Organic Industries Ltd Stock Price Today (FINO) - Investing.com|131.84B|131840000000|4,300.00|3,750|84.23%|2,130-4,367.3|4,062.95-4,367.3|3,943.45|30659976|0.22|77.25|15.82B|15820000000|55.31|6.00|0.14%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|15|0.0092|0.0092|-0.0009|0.0762|0.0006|44.4067|5.492|2022-06-01|15/03/2022||||3920000000|2022-03-02|15/12/2021|16.96|17|4630000000|4580000000|2021-11-12|15/09/2021|16.3|16.3|4380000000|4380000000|2021-09-01|15/06/2021|11.7|11.78|3580000000|3580000000|2021-05-27|15/03/2021|10.4|10.37|3230000000|3130000000|2021-02-12|15/12/2020|9.36||2990000000|2900000000|2020-12-02|15/09/2020|10.2|10.2|2710000000|2700000000|2020-09-02|15/06/2020|9.3|9.3|2400000000|2340000000
2022-02-27 00:21:50|10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|298040|KRW|Industrials|Electrical Equipment|South Korea|KR7298040007|2966|Hyosung Heavy Industries Corp Stock Price Today (298040) - Investing.com|520.53B|520530000000|55,900|26,951|-24.46%|44,550-84,000|54,700-57,800|54,000|9311741|1.75|17.76|2.86T|2.86E+12|3,148.18|N/A|N/A|May 18, 2022|2022-05-18|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|17|4|15|0.0056|-1.1434|-0.0266|1.8336|0.0546|4.4554|0.1347|2022-05-18|15/03/2022||2017.97||726370000000|2022-01-28|15/12/2021||2464|1.0737E+12|1.02683E+12|2021-11-18|15/09/2021|837.00|1969|732200000000|726000000000|2021-08-13|15/06/2021|2539.00|2165|705600000000|844000000000|2021-05-14|15/03/2021|627.00|1137|665000000000|665000000000|2021-01-29|15/12/2020|-854.39|2024|834000000000|923000000000|2020-11-12|15/09/2020|1852.00|1979|661000000000|724000000000|2020-07-22|15/06/2020|-6335.00|2046|851000000000|809000000000
2022-02-27 00:21:53|10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|SPJT|INR|Industrials|Airlines|India|INE285B01017|10279|Spicejet Ltd Stock Price Today (SPJT) - Investing.com|36.5B|36500000000|60.65|790,342|-28.69%|55.45-90.5|58-61.05|56|601796615|-|-|66.21B|66210000000|-25.22|N/A|N/A|Jun 02, 2022|2022-06-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.017|-0.3761|0.0582|-1.2058|0.1088|10.5681|0.7514|2022-06-02|15/03/2022||-5.02||13250000000|2022-02-15|15/12/2021|1.69|-8.27|22300000000|18710000000|2021-11-12|15/09/2021|-9.34|-9.37|13430000000|13160000000|2021-08-13|15/06/2021|-12.1|-12.13|10900000000|10860000000|2021-06-30|15/03/2021|-3.9|-9.87|18770000000|18050000000|2021-02-10|15/12/2020|-0.975|-0.95|16870000000|16610000000|2020-11-11|15/09/2020|-1.9|-1.89|10550000000|10420000000|2020-09-15|15/06/2020|-9.9|-9.65|5150000000|5060000000
2022-02-27 00:21:58|10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|003240|KRW|Materials|Chemicals|South Korea|KR7003240009|1391|Taekwang Ind Stock Price Today (003240) - Investing.com|855.94B|855940000000|1,017,000|821|7.85%|870,000-1,318,000|1,003,000-1,019,000|1,000,000|841631|0.91|7.95|2.28T|2.28E+12|301,422.1|1,550.00|0.15%|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|30|4|24|-0.0054|0|-0.0753|-0.2605|-0.0005|4.9817|0.355|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|110271.05||680400000000||2021-08-17|15/06/2021|139559.2||619800000000||2021-05-17|15/03/2021|98804.69||564500000000||2021-02-22|15/12/2020|-47212.8||411600000000||2020-11-12|15/09/2020|44136.01||414400000000||2020-08-07|15/06/2020|67240.28||406700000000|
2022-02-27 00:22:01|10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|265520|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7265520007|449|Advanced Process Systems Corp Stock Price Today (265520) - Investing.com|334.47B|334470000000|22,200|87,569|-23.18%|21,000-34,150|21,900-22,400|21,800|15066134|0.92|7.55|533.17B|533170000000|2,939.01|120.00|0.54%|May 18, 2022|2022-05-18|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|19|0.0085|-0.2846|-0.0042|0.6241|0.094|77.2456|0.7805|2022-05-18|15/03/2022||765.26||110000000000|2022-04-04|15/12/2021||138.28||145000000000|2021-11-18|15/09/2021|1243.09|1202.97|96040000000|125280000000|2021-08-17|15/06/2021|744.32|760.14|145800000000|145450000000|2021-05-14|15/03/2021|940.82|940.82|112850000000|112800000000|2021-03-11|15/12/2020|43.68|42.78|178600000000|173980000000|2020-11-12|15/09/2020|751.99|751.98|163600000000|162050000000|2020-08-12|15/06/2020|306.14|317.44|128500000000|132160000000
2022-02-27 00:22:06|10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|0818|HKD|Information Technology|IT Services|Hong Kong|BMG4512G1261|2532|Hi Sun Technology China Ltd Stock Price Today (0818) - Investing.com|2.83B|2830000000|1.020|1,171,464|-45.74%|0.94-1.87|0.96-1.05|1.04|2776833835|1.27|0.75|4.34B|4340000000|1.34|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|12|2|11|0.0384|0.4111|0.2808|0.9069|0.1357|10.32|1.1327|2021-08-12|15/06/2021|1.19||2220000000||2021-04-12|15/12/2020|0.18||2120000000||2020-08-13|15/06/2020|0.06||2020000000||2020-03-30|15/12/2019|0.09||2570000000|1790000000|2019-08-12|15/06/2019|0.12|0.05|3010000000|1402000000|2019-03-06|15/12/2018|0.08|0.06|2720000000|1684000000|2018-08-08|15/06/2018|0.02|0.04|1950000000|1312000000|2018-03-16|15/12/2017|0.05||1830000000|1832000000
2022-02-27 00:22:12|10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|SMU|CLP|Consumer Staples|Food & Staples Retailing|Chile|CL0002132620|0|SMU SA Stock Price Today (SMU) - Investing.com|449.34B|449340000000|77.840|3,899,975|-27.25%|69-121|77-82.1|77|5772576856|0.95|6.74|2.45T|2.45E+12|11.55|9.946|12.78%|Mar 02, 2022|2022-03-02|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|4|19|-0.0037|0|-0.0076|2.0239|0.0015|71.0447|0.3632|2022-03-02|15/12/2021|||||2021-11-15|15/09/2021|3.31||649900000000||2021-09-01|15/06/2021|0.87||591870000000|584260000000|2021-06-02|15/03/2021|0.87|0.87|580300000000|580300000000|2021-03-03|15/12/2020|3.46||627890000000|620360000000|2020-11-16|15/09/2020|1.65||568920000000|568920000000|2020-09-02|15/06/2020|-1.13|-1.13|525010000000|532480000000|2020-06-03|15/03/2020|1.2|1.2|605280000000|605280000000
2022-02-27 00:22:14|10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|6968|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG373041055|1827|Ganglong China Property Group Ltd Stock Price Today (6968) - Investing.com|7.32B|7320000000|4.50|1,333,387|-15.73%|3.94-6.06|4.39-4.55|4.37|1626457000|-|9.46|9.04B|9040000000|0.49|0.22|4.67%|-|1970-01-01|Buy||Buy|Sell||Buy|Neutral||Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-27 00:22:18|10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|TUPY3|BRL|Consumer Discretionary|Auto Components|Brazil|BRTUPYACNOR1|0|Tupy ON Stock Price Today (TUPY3) - Investing.com|2.66B|2660000000|18.42|621,883|-11.19%|17.9-26.78|18.17-18.76|18.5|144177500|0.75|11.70|6.29B|6290000000|1.57|0.3673|1.99%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|0.0068|-0.4125|0.0277|-1.1631|0.0425|12.1476|0.5776|2022-05-12|15/03/2022||0.47||1850000000|2022-03-29|15/12/2021||0.32||1790000000|2021-11-10|15/09/2021|0.9468|0.637|1830000000|1830000000|2021-08-05|15/06/2021|0.218|0.143|1650000000|1580000000|2021-04-28|15/03/2021|-0.103||1540000000|1500000000|2021-03-04|15/12/2020|0.59|0.31|1270000000|1270000000|2020-10-28|15/09/2020|0.64|0.44|1250000000|1250000000|2020-08-12|15/06/2020|-1.43|-0.65|645000000|644900000
2022-02-27 00:22:21|10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|TINS|IDR|Materials|Metals & Mining|Indonesia|ID1000111800|4374|Timah Persero Tbk Stock Price Today (TINS) - Investing.com|11.84T|1.184E+13|1,590|22,903,624|-31.17%|1,240-2,240|1,560-1,640|1,615|7447753454|2.8|22.76|13.04T|1.304E+13|71.39|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|20|0.0047|0|0.0226|2.0608|0.0589|25.0272|0.65|2022-03-01|15/12/2021|||||2021-11-10|15/09/2021|45.91||3829000000000|3829000000000|2021-08-31|15/06/2021|34.87||3424000000000||2021-05-25|15/03/2021|1.00||2446000000000|2446000000000|2021-03-02|15/12/2020|-10.83||3341000000000|3341000000000|2020-11-03|15/09/2020|17.71||3896000000000|3896000000000|2020-09-02|15/06/2020|-56.00||3594000000000|3.59433E+12|2020-05-26|15/03/2020|-56.00||4384000000000|
2022-02-27 00:22:25|10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|FAUF|PKR|Materials|Chemicals|Pakistan|PK0053401011|0|Fauji Fertilizer Company Ltd Stock Price Today (FAUF) - Investing.com|137.66B|137660000000|108.20|973,279|-1.02%|95.4-111.9|105.98-108.25|106|1272238147|-|3.85|114.35B|114350000000|28.05|14.50|13.44%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|20|-0.0023|0.0371|-0.0051|0.147|0.0699|8.7415|1.3655|2022-04-27|15/03/2022|||||2022-02-28|15/12/2021|5.87|5.19|36700000000|34710000000|2021-10-25|15/09/2021|5.21|5.1|28220000000|29360000000|2021-07-26|15/06/2021|2.94|3.31|23470000000|24200000000|2021-04-28|15/03/2021|4.57|3.96|21590000000|21630000000|2021-02-04|15/12/2020|5.55|6.66|29240000000|28750000000|2020-11-03|15/09/2020|3.64|3.56|24640000000|24780000000|2020-07-27|15/06/2020|3.83|3.7|23160000000|23250000000
2022-02-27 00:22:28|10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|TEND3|BRL|Consumer Discretionary|Household Durables|Brazil|BRTENDACNOR4|0|Construtora Tenda SA Stock Price Today (TEND3) - Investing.com|1.21B|1210000000|12.59|1,203,372|-52.79%|12.5-28.22|12.5-13.44|13.35|96214246|1.05|8.71|2.71B|2710000000|1.45|0.35|4.42%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0056|-0.1308|0.0336|0.0842|0.0535|15.2067|0.9322|2022-05-12|15/03/2022||0.4431||743710000|2022-03-15|15/12/2021||0.0847||747740000|2021-11-04|15/09/2021|0.0621|0.1983|721080000|687340000|2021-08-05|15/06/2021|0.3368|0.45|698700000|698700000|2021-05-05|15/03/2021|0.3532|0.53|603000000|564450000|2021-03-11|15/12/2020|0.69|0.61|686000000|656610000|2020-11-05|15/09/2020|0.42|0.43|582000000|572000000|2020-08-06|15/06/2020|0.41|0.24|526000000|442670000
2022-02-27 00:22:32|10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|033180|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7033180001|146|Feelux Stock Price Today (033180) - Investing.com|284B|284000000000|2,010|874,344|-58.56%|1,900-4,675|1,990-2,055|1,985|141291221|1.2|-|125.46B|125460000000|-468.41|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0356|0|0|0.5729|0.0278|-7.0956|7.72|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|-143.12||34360000000||2021-08-17|15/06/2021|-13.06||26770000000||2021-05-17|15/03/2021|-124.93||29140000000||2021-03-03|15/12/2020|-187.31||35190000000||2020-11-12|15/09/2020|-10.03||26620000000||2020-08-12|15/06/2020|-98.95||25240000000|
2022-02-27 00:22:35|10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|TVEB|INR|Communication Services|Media|India|INE886H01027|3891|TV18 Broadcast Stock Price Today (TVEB) - Investing.com|102.86B|102860000000|60.00|17,775,733|102.02%|26.25-76.9|57.25-60.1|54.3|1714360160|1.03|16.80|53.78B|53780000000|3.54|N/A|N/A|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|21|0.0021|-0.1449|0.1056|0.778|0.149|-8.8626|2.8643|2022-04-20|15/03/2022|||||2022-01-18|15/12/2021|1.2|0.9|15670000000|14580000000|2021-10-19|15/09/2021|0.8|0.7|13080000000|12930000000|2021-07-28|15/06/2021|0.6|0.6|11550000000|11550000000|2021-04-20|15/03/2021|1|1.6|13480000000|14460000000|2021-01-19|15/12/2020|2.2|1.4|13610000000|15870000000|2020-10-27|15/09/2020|0.7|0.00|10130000000|9260000000|2020-07-22|15/06/2020|0.00|0.24|7760000000|10510000000
2022-02-27 00:22:37|10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|1773|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG888461038|6908|Tianli Education International Holdings Ltd Stock Price Today (1773) - Investing.com|4.14B|4140000000|1.91|17,803,000|-79.15%|1.2-9.66|1.9-2.24|2.12|2166000000|1.49|7.57|1.99B|1990000000|0.26|0.05|4.03%|-|1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||
2022-02-27 00:22:46|10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|ADEN|INR|Materials|Chemicals|India|INE837H01020|750|Advanced Enzyme Technologies Ltd Stock Price Today (ADEN) - Investing.com|34.64B|34640000000|309.80|170,283|-14.02%|260-503.7|262.4-313.8|262.4|111800675|0.68|23.10|5.31B|5310000000|11.33|0.90|0.29%|May 23, 2022|2022-05-23|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|23|4|21|-0.0177|-0.0293|-0.0064|0.0539|0.0292|25.435|6.94|2022-05-23|15/03/2022|||||2022-02-05|15/12/2021|3||1340000000|1340000000|2021-11-02|15/09/2021|3|2.90|1270000000|1270000000|2021-09-01|15/06/2021|3|3.4|1370000000|1370000000|2021-05-31|15/03/2021|2.83|3.60|1330000000|1300000000|2021-02-12|15/12/2020|3.2|3.2|1380000000|1210000000|2020-11-16|15/09/2020|3.2|3.26|1200000000|1180000000|2020-09-02|15/06/2020|3.1|3.07|1110000000|1110000000
2022-02-27 00:22:48|10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|ESPA3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRESPAACNOR7|3198|MPM Corporeos SA Stock Price Today (ESPA3) - Investing.com|1.06B|1060000000|4.32|3,514,831|-78.13%|4.11-21.27|4.28-4.61|4.51|244235566|-|3.74|953.26M|953260000|1.16|0.14|2.59%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|7|-0.4326|0.4747|0.0039|-1.0977|0.6896|-17.0957|12.2814|2022-06-01|15/03/2022||0.12||269950000|2022-03-02|15/12/2021||0.15||256270000|2021-11-11|15/09/2021|0.08|0.06|224020000|224000000|2021-08-12|15/06/2021|0.23|0.11|203380000|203310000|2021-06-02|15/03/2021|0.13|0.13|176890000|174930000|2021-03-03|15/12/2020|0.15||169950000||2021-01-07|15/09/2020|-0.02||114000000||2020-11-09|15/03/2020|0.14||173100000|
2022-02-27 00:22:52|10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|036810|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7036810000|532|Fine Semitech Corp Stock Price Today (036810) - Investing.com|409.05B|409050000000|20,750|89,272|-37.03%|20,000-34,550|20,300-20,800|20,300|19713306|1.8|19.00|204.47B|204470000000|1,675.17|130.00|0.63%|May 18, 2022|2022-05-18|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|0.0131|0.2636|-0.0003|0.6813|0.0347|17.6011|1.5622|2022-05-18|15/03/2022||||46700000000|2022-04-04|15/12/2021||||53000000000|2021-11-18|15/09/2021|162.00||48500000000|49500000000|2021-08-13|15/06/2021|430.00||59280000000|44000000000|2021-05-14|15/03/2021|977.00||51400000000|39500000000|2021-02-15|15/12/2020|73.24||34500000000|45300000000|2020-11-12|15/09/2020|238.57||34800000000|41000000000|2020-08-18|15/06/2020|344||43400000000|39000000000
2022-02-27 00:22:57|10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|ECL|CLP|Utilities|Electric Utilities|Chile|CL0001583070|0|Engie Energia Chile SA Stock Price Today (ECL) - Investing.com|494.77B|494770000000|469.73|1,851,053.92|-38.05%|435.5-824|451-490|471|1053309776|1.07|12.81|1.19T|1.19E+12|36.02|70.38|18.18%|Apr 27, 2022|2022-04-27|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|28|4|24|0.0073|249.9664|0.0284|85.2718|0.0142|3993.9883|882.5809|2022-04-27|15/03/2022||0.02|||2022-02-28|15/12/2021|8.02|0.02||377030000|2021-11-10|15/09/2021|0.01|0.01|365900000|364270000|2021-07-29|15/06/2021|0.05|0.03|388500000|342850000|2021-04-28|15/03/2021|-0.02|0.0061|327400000|317200000|2021-02-03|15/12/2020|28.10|0.0521|355700000|322700000|2020-10-28|15/09/2020|0.0471|0.0471|338700000|321950000|2020-07-29|15/06/2020|0.0385|0.04|322000000|324000000
2022-02-27 00:23:01|10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|LEVE3|BRL|Consumer Discretionary|Auto Components|Brazil|BRLEVEACNOR2|6818|METAL LEVE ON Stock Price Today (LEVE3) - Investing.com|3.49B|3490000000|27.18|332,789|51.59%|16.66-43.79|26.52-27.42|27.16|128308500|0.72|6.49|3.45B|3450000000|4.18|0.8418|3.10%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|29|0.0072|-0.2139|0.0542|-0.1673|0.0315|9.0003|1.0545|2022-05-18|15/03/2022||0.82||905370000|2022-03-14|15/12/2021||0.61||831450000|2021-11-11|15/09/2021|0.74|0.74|950000000|847040000|2021-08-12|15/06/2021|1.33||889000000|715000000|2021-05-13|15/03/2021|0.98||835000000|650000000|2021-03-15|15/12/2020|0.79||777000000|689500000|2020-11-11|15/09/2020|0.32|0.59|691000000|479000000|2020-08-12|15/06/2020|-0.31|0.5|361000000|199000000
2022-02-27 00:23:06|10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|ATAI|MYR|Basic Materials|Fabricated Plastic & Rubber|Malaysia|MYL8176OO009|1273|ATA IMS Bhd Stock Price Today (ATAI) - Investing.com|523.25M|523250000|0.435|75,019,094|-84.74%|0.38-3.48|0.43-0.445|0.425|1202863599|2.19|5.66|3.63B|3630000000|0.08|0.03|7.70%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.009|-0.0454|-0.0001|0.2551|3.3463|22.8238|2.0956|2022-05-25|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0.009|-0.009|594500000|594400000|2021-09-01|15/06/2021|0.019|0.019|893100000|893100000|2021-06-02|15/03/2021|0.022|0.022|968000000|968000000|2021-03-03|15/12/2020|0.0445|0.04|1170000000|1180000000|2020-12-02|15/09/2020|0.043|0.0425|1340000000|1330000000|2020-09-02|15/06/2020|0.015|0.02|744000000|744000000
2022-02-27 00:23:10|10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|GTH|USD|Healthcare|Biotechnology|United States|US37186H1005|799|Genetron Holdings Ltd Stock Price Today (GTH) - Investing.com|303.94M|303940000|3.42|360,485|-86.93%|2.98-27.3|3.3-3.5|3.45|88871720|-|-|82.16M|82160000|-0.7|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|6|0.0032|4.0972|0.0389|2.9612|0.168|-108.3233|18.2317|2022-03-24|15/12/2021||-0.0409||35290000|2021-11-30|15/09/2021|-0.0439|-0.0387|23940000|23210000|2021-08-24|15/06/2021|-0.0309|-0.0299|21690000|21910000|2021-05-24|15/03/2021|-0.0389|-0.0731|14320000|14080000|2021-03-25|15/12/2020|-0.0245|-0.0564|20500000|20170000|2020-11-09|15/09/2020|-0.0167|-0.0736|17040000|15970000|2020-08-06|15/06/2020|-2.45|-0.09|14650000|13180000|2020-06-03|15/03/2020|-0.1325||11060000|
2022-02-27 00:23:14|10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|2547|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002547007|150|Radium Life Tech Co Ltd Stock Price Today (2547) - Investing.com|9.26B|9260000000|10.50|2,326,999|-7.08%|9.81-13.6|10.45-10.65|10.55|882041000|0.94|52.59|5.28B|5280000000|0.2|0.62|5.90%|Mar 02, 2022|2022-03-02|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Neutral|Sell|Strong Sell|Sell|Strong Sell|20|4|18|0.0066|-0.7521|0.3201|1.4877|0.2335|-20.0161|1.4039|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0.30||1170000000||2021-09-01|15/06/2021|-0.30||1130000000||2021-06-02|15/03/2021|-0.30||1120000000||2021-03-03|15/12/2020|-0.01|-0.01|1380000000|1380000000|2020-12-02|15/09/2020|0.24|0.24|2140000000|2140000000|2020-09-02|15/06/2020|-0.30||1360000000||2020-06-03|15/03/2020|-0.30||1410000000|
2022-02-27 00:23:18|10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|SAEN|MYR|Energy|Energy Equipment & Services|Malaysia|MYL5218OO002|2776|Sapura Energy Bhd Stock Price Today (SAEN) - Investing.com|638.87M|638870000|0.040|36,844,487|-73.33%|0.035-0.17|0.04-0.045|0.04|15971803882|0.67|-|5.12B|5120000000|-0.16|N/A|N/A|Mar 30, 2022|2022-03-30|Neutral||Strong Sell|Strong Sell||Strong Sell|Sell||Strong Sell|22|4|20|-0.0314|-0.6734|-0.1294|0.4028|0.015|7.354|1.287|2022-03-30|15/01/2022||||1444000000|2021-12-13|15/10/2021|-0.042|1.10|1460000000|2105000000|2021-09-30|15/07/2021|-0.095||747100000|2024000000|2021-06-29|15/04/2021|-0.006|-0.002|1470000000|1470000000|2021-04-27|15/01/2021|-0.0135|0.0105|1440000000|2100000000|2020-12-30|15/10/2020|0.001|0.001|1330000000|1330000000|2020-09-23|15/07/2020|0.001||1220000000|1220000000|2020-06-29|15/04/2020|0.001||1360000000|1360000000
2022-02-27 00:23:21|10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|138080|KRW|Information Technology|Communications Equipment|South Korea|KR7138080007|423|OE Solutions Co Ltd Stock Price Today (138080) - Investing.com|290.86B|290860000000|27,400|41,740|-43.56%|26,200-48,950|26,800-27,500|26,650|10615187|0.81|22.00|103.36B|103360000000|1,413.98|300.00|1.09%|May 17, 2022|2022-05-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0174|-0.4284|-0.0339|1.8167|0.0604|20.1194|2.7895|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021||1279||23200000000|2021-11-18|15/09/2021|233.65|1341|22200000000|22200000000|2021-08-17|15/06/2021|573.27|1178|33400000000|33400000000|2021-05-17|15/03/2021|242.43|754.00|23100000000|31500000000|2021-02-05|15/12/2020|365.00|3101|24700000000|24700000000|2020-11-12|15/09/2020|425.00|1698|30200000000|30200000000|2020-08-07|15/06/2020|1428|1428|29400000000|29400000000
2022-02-27 00:23:26|10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|NUHCM|TRY|Materials|Construction Materials|Turkey|TRANUHCM91F0|1232|Nuh Cimento Sanayi AS Stock Price Today (NUHCM) - Investing.com|6.31B|6310000000|42.02|222,495|-27.11%|31.94-67.89|38.6-43.06|39.16|150213600|0.62|10.38|2.57B|2570000000|3.77|1.50|3.57%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|4|18|0.01|0|0|-0.2347|0.0751|0.7211|1.7061|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-10|15/09/2021|1.68||568800000||2021-08-06|15/06/2021|0.91||645900000||2021-05-12|15/03/2021|0.55||429200000||2021-03-10|15/12/2020|0.64||500700000||2020-11-11|15/09/2020|0.96||478300000||2020-08-07|15/06/2020|1.74||336800000|
2022-02-27 00:23:32|10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|ENAT3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRENATACNOR0|123|QGEP PART ON Stock Price Today (ENAT3) - Investing.com|4.48B|4480000000|17.03|1,372,659|22.96%|11.34-18.98|16.72-17.25|17.28|263116249|0.96|7.08|1.31B|1310000000|2.41|0.19|1.14%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0098|0.1874|0.0729|-2.1962|0.0641|3.6013|3.4756|2022-05-12|15/03/2022||0.55|||2022-03-17|15/12/2021||2.01||664660000|2021-11-10|15/09/2021|0.5069|0.51|588300000|580400000|2021-08-11|15/06/2021|2.41|2.42|349400000|327150000|2021-05-12|15/03/2021|-0.0597||180860000|156000000|2021-03-31|15/12/2020|0.0604|0.1754|182340000|180840000|2020-11-11|15/09/2020|0.15|0.15|224460000|258690000|2020-08-05|15/06/2020|0.4885|0.49|243900000|211950000
2022-02-27 00:23:36|10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|BEST|USD|Industrials|Air Freight & Logistics|United States|US08653C1062|6927|BEST Inc Stock Price Today (BEST) - Investing.com|264.7M|264700000|0.6810|1,652,913|-70.39%|0.6211-2.5|0.65-0.83|0.7433|388700000|0.42|-|8.02B|8020000000|-0.9|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0836|-0.4896|0.5551|2.3582|0.2706|-22.6078|0.1361|2022-05-12|15/03/2022||-1.8||6290000000|2022-03-08|15/12/2021||-0.53||9530000000|2021-11-16|15/09/2021|-1.65|-1.03|6810000000|7800000000|2021-08-17|15/06/2021|-1.19|-1.17|7370000000|8240000000|2021-06-08|15/03/2021|-1.55|-0.8672|6500000000|6490000000|2021-03-10|15/12/2020|-1.26|-0.5298|9260000000|11010000000|2020-11-19|15/09/2020|-1.64|-0.542|5080000000|9050000000|2020-08-17|15/06/2020|-0.06|-0.16|8420000000|8910000000
2022-02-27 00:23:40|10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|0698|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG8917X1218|27000|Tongda Group Holdings Ltd Stock Price Today (0698) - Investing.com|1.57B|1570000000|0.162|21,483,829|-70.52%|0.154-0.595|0.156-0.163|0.16|9719257645|1.86|3.09|10.88B|10880000000|0.05|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|14|0.0173|-0.1369|-0.077|0.3416|0.2819|5.1225|1.2264|2022-04-27|15/03/2022|||||2022-03-28|15/12/2021||||6008000000|2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|0.04||5120000000|4177000000|2021-04-28|15/03/2021|||||2021-03-05|15/12/2020|0.05|0.05|5770000000|5095000000|2020-12-02|15/09/2020|||||2020-08-20|15/06/2020|0.01||3990000000|3323000000
2022-02-27 00:23:43|10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|018250|KRW|Consumer Staples|Household Products|South Korea|KR7018250001|806|Aekyung Industrial Co Ltd Stock Price Today (018250) - Investing.com|488.82B|488820000000|18,650|45,104|-27.85%|15,300-30,250|18,400-18,700|18,400|26209925|0.85|42.11|577.57B|577570000000|667.07|200.00|1.07%|May 10, 2022|2022-05-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|19|-0.0956|-0.2414|-0.0026|0.1961|0.0178|27.2889|1.4158|2022-05-10|15/03/2022||353.95||144500000000|2022-02-08|15/12/2021||449.00|150000000000|149900000000|2021-11-18|15/09/2021|168.00|383.68|145850000000|147730000000|2021-08-13|15/06/2021|120.00|228.04|143000000000|143000000000|2021-05-17|15/03/2021|308.00|386.62|135300000000|135300000000|2021-03-03|15/12/2020|70.00|559.56|153600000000|154880000000|2020-11-12|15/09/2020|170.00|233.04|152200000000|149960000000|2020-09-02|15/06/2020|349.00|342.8|121900000000|128190000000
2022-02-27 00:23:48|10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|097230|KRW|Industrials|Machinery|South Korea|KR7097230007|1729|HJ ShipBuilding & Construction Co Ltd Stock Price Today (097230) - Investing.com|602.03B|602030000000|7,230|33,305|3.14%|6,690-10,500|7,230-7,450|7,240|83268340|1.3|7.70|1.59T|1.59E+12|-1,021.08|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.2078|13.957|44.6146|7.3769|0.1173|-54.0689|0.3226|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|51.95||477700000000||2021-08-17|15/06/2021|-264.35||441000000000||2021-05-17|15/03/2021|-487.72||274500000000||2021-03-03|15/12/2020|-320.96||399100000000||2020-11-12|15/09/2020|489.3||471000000000||2020-08-18|15/06/2020|841.21||490400000000|
2022-02-27 00:23:52|10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|ABCB4|BRL|Financial|Banks|Brazil|BRABCBACNPR4|776|ABC BRASIL PN Stock Price Today (ABCB4) - Investing.com|3.43B|3430000000|15.60|963,141|-2.19%|14.02-18.24|15.5-15.99|15.94|220092561|0.97|6.68|1.59B|1590000000|2.33|0.916|5.87%|May 06, 2022|2022-05-06|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|28|4|26|0.0017|0.0076|0.2424|0.0302|0.1781|6.6273|2.0452|2022-05-06|15/03/2022||0.7026|||2022-02-11|15/12/2021|0.75|0.7214|526600000|508000000|2021-11-04|15/09/2021|0.69|0.7|478450000|478900000|2021-08-06|15/06/2021|0.63|0.63|428150000|428150000|2021-05-14|15/03/2021|0.465|0.56|304000000|372000000|2021-02-08|15/12/2020|0.49|0.49|394000000|362000000|2020-11-04|15/09/2020|0.339|0.3479|370300000|345000000|2020-08-07|15/06/2020|0.29|0.29|343300000|330000000
2022-02-27 00:23:55|10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|AFHJ|ZAR|Financial|Capital Markets|South Africa|ZAE000191516|3092|Alexander Forbes Group Holdings Stock Price Today (AFHJ) - Investing.com|4.36B|4360000000|355|711,526|-16.08%|334-483|351-370|365|1228083992|0.27|10.62|4.11B|4110000000|0.32|21.00|5.92%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0132|-0.9932|0|-1.386|0.0764|-197.3445|135.7082|2021-12-06|15/09/2021|0.18||2050000000||2021-06-14|15/03/2021|0.14||2060000000||2020-12-03|15/09/2020|0.18||1970000000||2020-06-08|15/03/2020|-0.84||1990000000||2019-12-09|15/09/2019|0.16||2030000000||2019-06-18|15/03/2019|0.21||4060000000||2018-12-11|15/09/2018|-0.04||3400000000||2018-06-11|15/03/2018|-0.04||2390000000|
2022-02-27 00:23:59|10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|PSO|PKR|Energy|Oil, Gas & Consumable Fuels|Pakistan|PK0022501016|2669|Pakistan State Oil Company Ltd Stock Price Today (PSO) - Investing.com|82.86B|82860000000|176.50|944,254|-25.88%|160.1-248.74|174.1-177.2|173.72|469473300|-|1.59|1.64T|1.64E+12|110.91|10.00|8.50%|Apr 18, 2022|2022-04-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0061|0.3247|0.0244|0.046|0.0658|5.806|0.091|2022-04-18|15/03/2022|||||2022-02-28|15/12/2021|43.27|27.28|529200000000|485260000000|2021-10-20|15/09/2021|19.03|19.85|443060000000|440790000000|2021-08-17|15/06/2021|23.21|5.98|351290000000|369390000000|2021-04-19|15/03/2021|16.47|13.05|289310000000|291420000000|2021-01-28|15/12/2020|9.61|8.66|283900000000|285780000000|2020-10-21|15/09/2020|11|13.04|280770000000|272660000000|2020-08-18|15/06/2020|-20.2|-10.15|221030000000|234960000000
2022-02-27 00:24:03|10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|RIPLEY|CLP|Consumer Discretionary|Multiline Retail|Chile|CL0000001173|19101|Ripley Corp Stock Price Today (RIPLEY) - Investing.com|259.43B|259430000000|134.00|4,242,566.55|-41.72%|118-280|134-142|134|1936052298|1.76|8.00|1.94T|1.94E+12|16.74|14.00|10.45%|Apr 01, 2022|2022-04-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|30|4|28|0.0013|0.0638|0.0009|0.4079|0.0544|15.9275|0.4425|2022-04-01|15/12/2021|||||2021-11-26|15/09/2021|13.97|13.97|470000000000|470000000000|2021-09-15|15/06/2021|-5.09||418360000000|418360000000|2021-05-05|15/03/2021|-5.09||328000000000|350000000000|2021-03-26|15/12/2020|1.31||500000000000|500000000000|2020-11-27|15/09/2020|-23.06||373000000000|372650000000|2020-09-09|15/06/2020|-6.20||224000000000|217410000000|2020-04-29|15/03/2020|-6.20||359000000000|359000000000
2022-02-27 00:24:07|10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|2858|HKD|Financial|Consumer Finance|Hong Kong|KYG9T43R1023|4432|Yixin Group Ltd Stock Price Today (2858) - Investing.com|7.82B|7820000000|1.200|3,440,774|-59.87%|1.18-3.04|1.19-1.23|1.19|6519050012|0.94|350.00|3.85B|3850000000|-0.05|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|7|-0.2869|1.215|-0.0119|0.6531|0.3|19.714|5.0229|2022-03-23|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|||||2021-06-16|15/03/2021|||||2021-03-24|15/12/2020|||||2020-11-25|15/09/2020|||||2020-08-24|15/06/2020|||||2020-06-12|15/03/2020|||941690000|
2022-02-27 00:24:09|10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|1672|HKD|Healthcare|Biotechnology|Hong Kong|KYG0520K1094|238|Ascletis Pharma Inc Stock Price Today (1672) - Investing.com|4.78B|4780000000|4.40|9,406,656|40.58%|2.44-7.26|4.17-4.47|4.17|1086734000|0.76|-|49.09M|49090000|-0.31|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|3|4|0|0|0|0|0|0|0|0|2018-07-19|15/03/2017|-0||13300000||2018-07-19|15/12/2017|-0.05||53200000||2018-05-11|15/03/2018|0.01||51060000||||||
2022-02-27 00:24:12|10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|3718|HKD|Industrials|Commercial Services & Supplies|Hong Kong|KYG0958F1019|39737|Beijing Enterprises Urban Resources Stock Price Today (3718) - Investing.com|2.48B|2480000000|0.690|7,863,935|-43.9%|0.47-1.43|0.67-0.69|0.69|3600000000|-|5.43|4.08B|4080000000|0.13|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|6|4|5|-0.2246|0|0|0.1067|0.1082|5.022|0.634|2021-08-27|15/06/2021|0.07||2110000000||2021-03-26|15/12/2020|0.06||1970000000||2020-08-27|15/06/2020|0.06||1550000000||2020-04-28|15/12/2019|0.05||1240000000||2019-12-30|15/06/2018|0.03||947600000||2019-12-30|15/06/2019|0.06||1480000000|||
2022-02-27 00:24:17|10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|AGNr|EUR|Industrials|Airlines|Greece|GRS495003006|2699|Aegean Airlines Stock Price Today (AGNr) - Investing.com|531.99M|531990000|5.90|80,178|29.24%|4.13-6.35|5.55-5.98|5.55|90167100|1.39|-|758.76M|758760000|-0.02|N/A|N/A|May 26, 2022|2022-05-26|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|27|-0.0221|0.1673|-0.0116|-1.4291|0.3192|-4.3085|0.7952|2022-05-26|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-25|15/09/2021|1.47||333900000|333900000|2021-09-17|15/06/2021|-0.41||108600000||2021-05-27|15/03/2021|-0.57||44300000|44300000|2021-03-25|15/12/2020|-0.97||72600000||2020-11-24|15/09/2020|-0.4||155100000|167300000|2020-09-21|15/06/2020|-2.22||40400000|189100000
2022-02-27 00:24:20|10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|003060|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003060001|110|Aprogen Pharmaceuticals Inc Stock Price Today (003060) - Investing.com|300.92B|300920000000|755|558,941|-33.48%|711-1,400|731-755|724|398570406|0.98|20.69|54.68B|54680000000|13.49|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0284|0|0|-0.5395|0.0189|1.0944|15.9056|2021-11-11|15/09/2021|6.74||14670000000||2021-08-13|15/06/2021|4||15160000000||2021-05-14|15/03/2021|4.88||12280000000||2021-03-12|15/12/2020|-2.13||12570000000||2020-11-17|15/09/2020|11.7||13410000000||2020-08-13|15/06/2020|15.61||13490000000||2020-05-14|15/03/2020|14.91||13840000000||2020-03-13|15/12/2019|-12.05||14740000000|
2022-02-27 00:24:27|10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|VESTL|TRY|Consumer Discretionary|Household Durables|Turkey|TRAVESTL91H6|18911|Vestel Elektronik Sanayi ve Ticaret AS Stock Price Today (VESTL) - Investing.com|7.33B|7330000000|21.860|5,789,356|-3.18%|20.8-33.483|20.96-22.12|20.8|335456275|0.75|3.75|29.4B|29400000000|5.55|7.0374|32.19%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2|21|0.0192|0|0.026|-0.911|0.0938|-1.7689|0.4405|2022-05-10|15/03/2022|||||2022-03-09|15/12/2021|||||2021-11-01|15/09/2021|0.44||7540000000||2021-08-25|15/06/2021|2.07||8010000000||2021-05-11|15/03/2021|0.66||6200000000||2021-03-11|15/12/2020|2.38||6990000000|6990000000|2020-11-06|15/09/2020|1.11||5550000000|5380000000|2020-08-19|15/06/2020|1.1||4420000000|
2022-02-27 00:24:30|10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|4414|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0004414008|6893|Roo Hsing Co Ltd Stock Price Today (4414) - Investing.com|5.42B|5420000000|6.62|4,716,601|-34.46%|6.11-12.3|6.57-6.72|6.63|818914949|0.7|-|16.74B|16740000000|-0.38|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|20|4|18|-0.005|0.0741|-0.0961|-2.1769|0.3517|15.0256|0.9639|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.17||5230000000||2021-09-01|15/06/2021|-0.5||3250000000||2021-06-02|15/03/2021|-0.32||4290000000||2021-03-03|15/12/2020|0.27||3960000000||2020-12-02|15/09/2020|0.04||4950000000||2020-09-02|15/06/2020|-0.12||4310000000||2020-06-03|15/03/2020|-0.33||3850000000|
2022-02-27 00:24:34|10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|CEB|PHP|Industrials|Airlines|Philippines|PHY1234G1032|2662|Cebu Air Inc Stock Price Today (CEB) - Investing.com|28.77B|28770000000|47.000|412,454|3.3%|38.55-55.25|46.55-49.2|47|612055727|1.36|-|15.13B|15130000000|-49.75|N/A|N/A|May 10, 2022|2022-05-10|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|28|4|25|-0.0061|-10.2891|-0.0166|-14.9026|-0.0291|81.848|1.1496|2022-05-10|15/03/2022|||||2022-03-25|15/12/2021||-5.94||3840000000|2021-12-01|15/09/2021|-5.73|-5.73|3470000000|3470000000|2021-08-11|15/06/2021|-3.18|-0.22|3040000000|3200000000|2021-05-10|15/03/2021|-12.16||2710000000||2021-03-26|15/12/2020|-2.32|-2.12|3280000000|6280000000|2020-12-02|15/09/2020|-8.42|0.0285|2010000000|8750000000|2020-08-12|15/06/2020|0.019|0.02|5870000000|5870000000
2022-02-27 00:24:39|10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|DCBA|INR|Financial|Banks|India|INE503A01015|6383|Development Credit Bank Stock Price Today (DCBA) - Investing.com|22.43B|22430000000|72.20|1,254,554|-38.71%|67.85-119.7|70.5-73.9|68.95|310676463|1.33|9.00|19.63B|19630000000|8.03|N/A|N/A|Apr 15, 2022|2022-04-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|24|-0.0129|0.115|0.184|0.0561|0.031|30.8717|6.2671|2022-04-15|15/03/2022||||5010000000|2022-02-09|15/12/2021|2.4|2.34|4630000000|4630000000|2021-10-30|15/09/2021|2.1|2.04|4210000000|4210000000|2021-08-07|15/06/2021|1.1|1.32|4290000000|4290000000|2021-05-08|15/03/2021|2.5|2.7|4450000000|4450000000|2021-01-23|15/12/2020|3.1|2.27|4890000000|4890000000|2020-10-31|15/09/2020|2.7|2.13|4260000000|4260000000|2020-08-08|15/06/2020|2.58|2.6|3840000000|4020000000
2022-02-27 00:24:42|10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|GUAR3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRGUARACNOR4|40000|Guararapes Confeccoes SA Stock Price Today (GUAR3) - Investing.com|6.1B|6100000000|12.22|1,368,692|-4.83%|8.28-23.19|11.57-12.22|12|499197440|1.64|11.81|6.94B|6940000000|1.03|0.47|3.85%|May 17, 2022|2022-05-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0102|5.7503|-0.0255|5.3028|0.1294|7.9679|1.4895|2022-05-17|15/03/2022|||||2022-03-09|15/12/2021||||2430000000|2021-11-10|15/09/2021|0.09||1860000000|1860000000|2021-08-11|15/06/2021|0.09||1670000000|1560000000|2021-05-13|15/03/2021|0.74||1240000000|1340000000|2021-03-15|15/12/2020|0.74||2210000000|2060000000|2020-11-11|15/09/2020|-0.1||1130000000|1320000000|2020-08-10|15/06/2020|-0.10||372000000|618000000
2022-02-27 00:24:47|10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|TABK|CZK|Consumer Staples|Tobacco|Czech Republic|CS0008418869|1527|Philip Morris CR AS Stock Price Today (TABK) - Investing.com|45.57B|45570000000|16,600.00|492|9.21%|14,160-16,900|16,020-16,780|16,200|2745386|0.42|12.94|18.2B|18200000000|1,282.46|1,260.00|7.59%|Mar 29, 2022|2022-03-29|Strong Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|28|4|5|-0.0001|0|0|0.1177|0.0502|6.5033|1.7|2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-21|15/06/2021|630||8890000000||2021-06-02|15/03/2021|||||2021-03-23|15/12/2020|652.46||9310000000||2020-12-02|15/09/2020|||||2020-09-22|15/06/2020|632.06||8570000000||2020-06-03|15/03/2020||||
2022-02-27 00:24:51|10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|MYRS|MYR|Industrials|Construction & Engineering|Malaysia|MYL1651OO008|1770|Malaysian Resources Corporation Stock Price Today (MYRS) - Investing.com|1.57B|1570000000|0.350|2,179,452|-15.66%|0.33-0.53|0.345-0.35|0.345|4472509508|2.56|-|899.26M|899260000|-0.01|0.01|2.86%|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|20|-0.0183|-0.2417|0.0002|-0.1292|0.0396|101.2168|4.274|2022-05-30|15/03/2022|||||2022-03-01|15/12/2021|||||2021-11-26|15/09/2021|-0.007||137900000||2021-08-30|15/06/2021|-0.007|-0.007|225700000|225700000|2021-05-31|15/03/2021|0.001|0.001|226700000|226700000|2021-02-25|15/12/2020|0.003|0.0024|308900000|308200000|2020-11-23|15/09/2020|0.00|0.00|297600000|297600000|2020-08-28|15/06/2020|-0.004||167200000|167200000
2022-02-27 00:24:54|10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|245620|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7245620000|105|Eone Diagnomics Genome Center Co Ltd Stock Price Today (245620) - Investing.com|323.56B|323560000000|3,965|2,368,507|0.51%|3,030-9,800|3,945-4,160|3,965|81604108|-2.28|-|91.35B|91350000000|-93.97|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|18|0.0147|0|0|-0.0228|0.6447|-9.9194|39.2389|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-10|15/09/2021|5||24290000000||2021-08-13|15/06/2021|37||19490000000||2021-05-14|15/03/2021|-35||20710000000||2021-03-26|15/12/2020|-100.97||26860000000||2020-11-11|15/09/2020|95.78||28240000000||2020-08-07|15/06/2020|-79.00||23230000000|
2022-02-27 00:24:59|10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|ETEL|EGP|Communication Services|Diversified Telecommunication Services|Egypt|EGS48031C016|0|Telecom Egypt Stock Price Today (ETEL) - Investing.com|29.72B|29720000000|17.41|876,611|48.17%|10.12-18.37|16.5-17.6|17.61|1707071600|0.66|4.57|35.94B|35940000000|3.86|0.75|4.10%|May 17, 2022|2022-05-17|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|32|-0.0015|0.2259|0.0335|-5.3006|0.0378|-13.3775|1.1525|2022-05-17|15/03/2022||||8240000000|2022-03-03|15/12/2021||||9150000000|2021-11-11|15/09/2021|1.3||9010000000|9150000000|2021-08-10|15/06/2021|1.02||8970000000|8590000000|2021-05-11|15/03/2021|1.24||8400000000|8400000000|2021-02-24|15/12/2020|0.77||9570000000|8100000000|2020-11-12|15/09/2020|0.86||7400000000|7400000000|2020-08-13|15/06/2020|0.44||7940000000|7940000000
2022-02-27 00:25:03|10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|TRGP|PKR|Industrials|Commercial Services & Supplies|Pakistan|PK0079201015|1|TRG Pakistan Ltd Stock Price Today (TRGP) - Investing.com|38.16B|38160000000|69.96|13,334,338|-52.16%|68.1-186.49|68.1-71.99|71.46|545390665|-|1.52|98.67M|98670000|45.97|4.40|6.29%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0129|0|0|6.5151|0.1029|9.6417|370.5117|2021-10-29|15/09/2021|0.06||3830000||2021-10-06|15/06/2021|34.16||36820000||2021-04-30|15/03/2021|5.14||35980000||2021-03-01|15/12/2020|6.62||22040000||2020-11-06|15/06/2020|0.14||237200000||2020-11-06|15/09/2020|1.5||59600000||2020-04-30|15/03/2020|-0.93||22630000000||2020-02-28|15/12/2019|0.03||26220000000|
2022-02-27 00:25:05|10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|3301|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG763681023|3160|Ronshine China Holdings Co Ltd Stock Price Today (3301) - Investing.com|4.38B|4380000000|2.60|2,353,807|-54.06%|2.54-5.91|2.57-2.68|2.59|1683431417|1.27|1.66|60.53B|60530000000|1.61|0.50|19.23%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0196|0|0|0.0134|0.5509|8.48|0.8525|2018-04-26|15/12/2017|0.71||18440000000||2017-09-21|15/06/2017|0.51||11900000000||2017-04-27|15/12/2016|0.32||4390000000||2016-09-20|15/06/2016|0.65||6980000000||2016-04-26|15/12/2015|1.13||5310000000||||
2022-02-27 00:25:11|10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|SPTL|INR|Materials|Chemicals|India|INE663A01017|361|Supreme Petrochem Ltd Stock Price Today (SPTL) - Investing.com|62.51B|62510000000|664.90|65,268|60.27%|392-818.75|648.1-675.9|644.65|94020671|0.66|9.37|48.04B|48040000000|70.92|16.50|2.48%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|0.0059|-0.4757|-0.0358|-0.6413|0.0788|16.5452|0.9748|2022-04-29|15/03/2022|||||2022-04-28|15/06/2022|||||2022-01-21|15/12/2021|17.5||12960000000|12380000000|2021-10-20|15/09/2021|13.51||11910000000|11460000000|2021-07-23|15/06/2021|15.56||10480000000||2021-04-30|15/03/2021|24.64||12690000000||2021-01-21|15/12/2020|18.24||9300000000||2020-12-02|15/09/2020|9.16||6940000000|
2022-02-27 00:25:15|10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|SOS|USD|Industrials|Professional Services|United States|US83587W1062|125|Sos Ltd Stock Price Today (SOS) - Investing.com|176.77M|176770000|0.725|8,761,303|-88%|0.56-9.25|0.711-0.797|0.734|243818523|0.42|7.72|234.77M|234770000|0.9|N/A|N/A|Apr 05, 2022|2022-04-05|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|14|0.8583|9.4813|-0.2557|-5.0298|0.4027|161.585|67.4967|2022-04-05|15/12/2021|||||2021-11-11|15/09/2021|||||2021-09-10|15/06/2021|-0.16||184500000||2021-05-27|15/03/2021|||||2021-05-05|15/12/2020|-0.16||50290000||2020-11-05|15/09/2020|||||2020-08-13|15/06/2020|-0.12|4.1|9910000||2020-05-21|15/03/2020||-5.8||
2022-02-27 00:25:19|10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|1309|TWD|Materials|Chemicals|Taiwan|TW0001309003|371|Taita Chemical Co Ltd Stock Price Today (1309) - Investing.com|12.4B|12400000000|32.75|871,616|-6.29%|32.75-54.9|32.75-33.15|32.9|378654141|1.1|5.67|20.29B|20290000000|5.77|1.65|5.55%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|23|4|20|-0.0005|0.2902|-0.0106|-0.1941|0.027|7.3795|0.3745|2022-06-01|15/03/2022||0.71||5290000000|2022-03-02|15/12/2021||0.84||5180000000|2021-12-01|15/09/2021|0.97|0.97|5360000000|5360000000|2021-09-01|15/06/2021|1.57|1.33|5570000000|5570000000|2021-06-02|15/03/2021|1.42|1.42|4540000000|4540000000|2021-03-03|15/12/2020|2.3|2.3|4830000000|4830000000|2020-12-02|15/09/2020|1.91|1.94|4140000000|4230000000|2020-09-02|15/06/2020|0.95|0.77|3570000000|3570000000
2022-02-27 00:25:23|10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|VAKR|INR|Information Technology|IT Services|India|INE051B01021|800|Vakrangee Softwares Stock Price Today (VAKR) - Investing.com|34.32B|34320000000|32.40|5,167,785|-42.04%|29.15-66.8|31.45-32.6|30|1059405640|1.8|34.40|6.72B|6720000000|0.94|0.10|0.31%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0013|-0.7176|-0.0852|0.1121|0.0178|94.569|7.9865|2022-05-12|15/03/2022|||||2022-01-22|15/12/2021|0.28||2090000000||2021-10-09|15/09/2021|0.25||2070000000||2021-07-26|15/06/2021|0.22||1540000000||2021-06-19|15/03/2021|0.2||1020000000||2021-02-08|15/12/2020|0.16||743600000||2020-10-30|15/09/2020|0.13||702300000||2020-08-13|15/06/2020|0.11||678500000|
2022-02-27 00:25:27|10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|AGUA|MXN|Industrials|Building Products|Mexico|MX01AG050009|3192|Rotoplas SA de CV Stock Price Today (AGUA) - Investing.com|11.32B|11320000000|24.92|200,037|0.88%|21.56-37.5|23.33-24.95|23.48|454304750|0.75|53.27|10.56B|10560000000|0.47|0.42|1.69%|Apr 27, 2022|2022-04-27|Sell||Buy|Sell||Strong Sell|Sell||Neutral|22|4|20|0.0064|1.0721|0.0341|0.6958|0.0376|27.5189|1.1675|2022-04-27|15/03/2022|||||2022-02-09|15/12/2021|||2800000000|2880000000|2021-10-20|15/09/2021|0.15||2770000000|2760000000|2021-07-21|15/06/2021|0.14||2810000000|2360000000|2021-04-21|15/03/2021|0.29||2430000000|2260000000|2021-02-10|15/12/2020|0.2||2280000000|2280000000|2020-10-14|15/09/2020|0.09||2360000000|2120000000|2020-07-28|15/06/2020|-0.13||1860000000|1860000000
2022-02-27 00:25:30|10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|CIRA|EGP|Consumer Discretionary|Diversified Consumer Services|Egypt|EGS65541C012|0|Cairo Investment&RE Stock Price Today (CIRA) - Investing.com|6.29B|6290000000|10.80|405,445|-17.68%|10.72-14.85|10.76-11.4|11.3|582790325|0.63|21.35|1.45B|1450000000|0.53|0.17|1.51%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|19|-0.0328|0|-0.1118|-2.4039|1.3998|17.8837|32.3947|2022-04-27|15/02/2022|||||2022-02-02|15/11/2021|0.17||430000000||2021-11-03|15/08/2021|-0.2||120000000||2021-07-28|15/05/2021|0.30||511000000|467330000|2021-04-28|15/02/2021|0.2||389000000|389000000|2021-02-03|15/11/2020|0.16||370000000|370000000|2020-10-28|15/08/2020|-0.09||96000000|276000000|2020-07-29|15/05/2020|0.18||325400000|
2022-02-27 00:25:32|10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|9979|HKD|Industrials|Construction & Engineering|Hong Kong|KYG4102M1033|1481|Greentown Management Holdings Co Lt Stock Price Today (9979) - Investing.com|12.53B|12530000000|6.40|5,617,676|107.12%|2.74-7.2|6.23-6.58|6.24|1957976000|-|17.80|2.57B|2570000000|0.35|0.21|3.12%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-27 00:25:36|10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|2421|TWD|Industrials|Machinery|Taiwan|TW0002421005|440|Sunonwealth Electric Machine Industry Co Ltd Stock Price Today (2421) - Investing.com|11.33B|11330000000|45.15|4,052,053|-21.2%|35.2-56.5|45.15-46.35|45.35|250930000|1.33|27.83|13.23B|13230000000|1.62|2.40|5.32%|May 11, 2022|2022-05-11|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|Neutral|23|4|20|0.0088|-0.0106|-0.0072|0.2049|0.0265|20.813|0.939|2022-05-11|15/03/2022||0.66||3410000000|2022-03-02|15/12/2021||0.6524||3750000000|2021-11-04|15/09/2021|0.35|0.3333|3480000000|3520000000|2021-08-12|15/06/2021|0.3|0.3915|3330000000|3330000000|2021-05-12|15/03/2021|0.37|0.4024|3030000000|3030000000|2021-03-03|15/12/2020|0.61|0.6925|3400000000|3400000000|2020-11-03|15/09/2020|0.92|0.925|3540000000|3540000000|2020-09-02|15/06/2020|1.48|1.42|3600000000|3600000000
2022-02-27 00:25:38|10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|3316|HKD|Industrials|Commercial Services & Supplies|Hong Kong|KYG1122A1013|6186|Binjiang Service Group Co Stock Price Today (3316) - Investing.com|6.56B|6560000000|23.75|173,906|48.44%|14.22-37.3|23.7-24.75|23.8|276407000|-|20.84|1.4B|1400000000|1.17|0.97|2.78%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-27 00:25:41|10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|ZEDJ|ZAR|Financial|Capital Markets|South Africa|ZAE000088431|0|Zeder Stock Price Today (ZEDJ) - Investing.com|5.4B|5400000000|351|1,130,357|34.48%|232-369|347-359|359|1538000000|0.3|6.56|478M|478000000|0.53|20.00|5.70%|Apr 12, 2022|2022-04-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|14|0.0128|0|0|-0.6057|0.6153|1534.0627|179.1614|2022-04-12|15/02/2022|||||2021-10-06|15/08/2021|0.31||398000000||2021-04-14|15/02/2021|1.02||80000000||2020-10-07|15/08/2020|0.46||-80000000||2020-04-15|15/02/2020|-0.14||7490000000||2019-10-08|15/08/2019|0.25||3150000000||2019-04-16|15/02/2019|0.05||7640000000||2018-10-09|15/08/2018|0.27||3410000000|
2022-02-27 00:25:45|10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|LOGG3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRLOGGACNOR7|0|Log Commercial Properties e Participacoes SA Stock Price Today (LOGG3) - Investing.com|2.83B|2830000000|28.00|676,083|-12.14%|21.83-34.3|26.07-28.25|26.58|101111000|-|7.75|149.37M|149370000|3.61|0.8666|3.10%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Neutral||Sell|Buy||Neutral|19|4|17|-0.2277|1.1204|-0.0138|0.2884|0.0275|23.0065|18.7741|2022-04-28|15/03/2022||0.25||47730000|2022-02-08|15/12/2021|0.93|0.255|38700000|40480000|2021-10-28|15/09/2021|0.94|0.25|37000000|37890000|2021-07-28|15/06/2021|0.75|0.37|37000000|36770000|2021-04-28|15/03/2021|0.22|0.245|39750000|38520000|2021-02-09|15/12/2020|0.34|0.2|36200000|37190000|2020-10-29|15/09/2020|0.65|0.23|36100000|36450000|2020-07-29|15/06/2020|0.21|0.19|35000000|35850000
2022-02-27 00:25:48|10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|SAPR4|BRL|Utilities|Water Utilities|Brazil|BRSAPRACNPR6|6314|Companhia de Saneamento do Parana Sanepar Stock Price Today (SAPR4) - Investing.com|30.5B|30500000000|3.99|3,451,127|-1.97%|3.45-4.53|3.96-4.08|3.96|1511205519|0.83|5.30|5.06B|5060000000|0.75|0.2224|5.57%|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|20|-0.0058|-0.0244|0.0084|0.2728|0.022|5.2555|1.385|2022-05-05|15/03/2022||0.177||1320000000|2022-02-24|15/12/2021|0.22|0.2273|1380000000|1370000000|2021-11-11|15/09/2021|0.176|0.1305|1320000000|1180000000|2021-08-12|15/06/2021|0.152|0.1223|1270000000|1250000000|2021-05-13|15/03/2021|0.148|0.123|1230000000|1230000000|2021-02-11|15/12/2020|0.1953|0.128|1200000000|1240000000|2020-11-13|15/09/2020|0.11|0.1305|1170000000|1180000000|2020-08-07|15/06/2020|0.1654|0.12|1150000000|1150000000
2022-02-27 00:25:51|10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|002320|KRW|Industrials|Air Freight & Logistics|South Korea|KR7002320000|1418|Hanjin Trans Stock Price Today (002320) - Investing.com|408.03B|408030000000|28,200|31,919|-36.49%|26,500-45,550|27,850-28,500|27,850|14469227|0.54|2.12|2.4T|2.4E+12|13,278.23|600.00|2.13%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0067|2.4212|-0.0023|4.259|0.0187|1.4872|0.2516|2022-05-17|15/03/2022||13.00|||2022-02-28|15/12/2021|976.00|||636400000000|2021-11-18|15/09/2021|-135.12|-1143|616000000000|616000000000|2021-08-13|15/06/2021|12506.00|318.00|600000000000|585530000000|2021-05-17|15/03/2021|12506.00|-1188|553700000000|534500000000|2021-02-09|15/12/2020|143.00|412.00|602000000000|601500000000|2020-11-12|15/09/2020|347.58|477.74|545800000000|549100000000|2020-08-12|15/06/2020|203.00|-85.57|532200000000|527030000000
2022-02-27 00:25:55|10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|OCDI|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS65851C015|645|SODIC Stock Price Today (OCDI) - Investing.com|4.81B|4810000000|13.50|175,117|-15.36%|12.71-19.95|12.71-14|14.33|356197368|1.19|8.00|5.74B|5740000000|1.79|0.55|4.05%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0038|-0.1667|0.0092|0.3846|0.2004|12.465|2.2716|2022-05-30|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-14|15/09/2021|0.34||1440000000|1440000000|2021-08-17|15/06/2021|0.35||1020000000|819000000|2021-06-01|15/03/2021|0.28||849000000||2021-03-03|15/12/2020|0.83||2420000000||2020-12-02|15/09/2020|1.34||2080000000|2080000000|2020-09-02|15/06/2020|0.12|0.12|645000000|645000000
2022-02-27 00:25:59|10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|206640|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7206640005|391|Boditech Med Inc Stock Price Today (206640) - Investing.com|348.09B|348090000000|15,300|233,383|-8.93%|13,600-28,100|15,000-16,600|15,050|22751217|-0.26|7.00|177.62B|177620000000|2,431.32|200.00|1.24%|May 18, 2022|2022-05-18|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|20|-0.0133|-0.4006|0.021|-1.3023|0.0843|54.6125|4.7725|2022-05-18|15/03/2022|||||2022-02-28|15/12/2021||||53700000000|2021-11-17|15/09/2021|623.00||43870000000|52900000000|2021-08-13|15/06/2021|499.00||41890000000|50300000000|2021-05-12|15/03/2021|499.00||35090000000|47000000000|2021-03-03|15/12/2020|751.11||56760000000|46900000000|2020-11-11|15/09/2020|619.00||40600000000|36250000000|2020-08-12|15/06/2020|112.68||31200000000|29300000000
2022-02-27 00:26:04|10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|102710|KRW|Materials|Chemicals|South Korea|KR7102710001|485|ENF Technology Co Ltd Stock Price Today (102710) - Investing.com|409.35B|409350000000|28,650|88,557|-35.91%|26,050-44,650|28,100-28,700|27,700|14287836|1.13|8.00|492.28B|492280000000|1,538.75|150.00|0.52%|May 16, 2022|2022-05-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0085|-0.0151|0.0062|0.2194|0.0261|12.56|0.808|2022-05-16|15/03/2022|||||2022-04-04|15/12/2021||1073||124700000000|2021-11-18|15/09/2021|837.38|1073|137400000000|124100000000|2021-08-17|15/06/2021|365.00|1073|116900000000|116900000000|2021-05-17|15/03/2021|365.00|1012|115700000000|118800000000|2021-03-03|15/12/2020|287.00|1125|118000000000|121800000000|2020-11-12|15/09/2020|1124.00|1125|127800000000|128850000000|2020-08-18|15/06/2020|927.00|1025|120300000000|119500000000
2022-02-27 00:26:07|10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|0686|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|BMG1146K1018|543|Beijing Energy International Holding Co Ltd Stock Price Today (0686) - Investing.com|6.06B|6060000000|0.270|3,677,761|-1.82%|0.24-0.36|0.265-0.28|0.265|22427948432|0.28|9.57|2.95B|2950000000|0.03|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0148|0|0|-1.0833|0.2446|2.605|17.9275|2018-04-13|15/12/2017|-0.01||832000000||2017-09-18|15/06/2017|0.03||690000000||2017-04-26|15/12/2016|0.02||545600000||2016-09-09|15/06/2016|0.04||452400000||2016-04-21|15/12/2015|-0.02||347500000||||
2022-02-27 00:26:10|10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|3700|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG4809C1015|2022|Inke Ltd Stock Price Today (3700) - Investing.com|3.78B|3780000000|1.960|4,436,244|-18.67%|1.21-2.99|1.88-2.02|1.99|1930905000|1.13|12.57|8.38B|8380000000|0.16|N/A|N/A|Mar 28, 2022|2022-03-28|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|16|4|6|-0.0335|0|0|-0.0644|0.0455|3.195|0.735|2022-03-28|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-30|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-26|15/06/2020|||||2020-06-03|15/03/2020||||
2022-02-27 00:26:13|10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|HBSA3|BRL|Industrials|Marine|Brazil|BRHBSAACNOR0|0|Hidrovias do Brasil Sa Stock Price Today (HBSA3) - Investing.com|2.3B|2300000000|3.03|3,276,173|-53.38%|2.6-6.97|2.9-3.03|3|760382643|-|-|1.29B|1290000000|-0.15|N/A|N/A|May 16, 2022|2022-05-16|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|12|4|9|-0.441|4.4065|-0.0033|-1.3167|0.0655|-10.7444|4.1567|2022-05-16|15/03/2022|||||2022-03-23|15/12/2021||-0.13||230000000|2021-12-01|15/09/2021|-0.4|-0.2|339000000|338600000|2021-09-01|15/06/2021|0.53|0.43|411800000|424330000|2021-06-02|15/03/2021|-0.46|-0.2|272000000|293800000|2021-03-03|15/12/2020|0.14|0.04|296700000|287700000|2020-12-02|15/09/2020|-0.09|-0.005|414900000|393460000|2020-09-02|15/06/2020|-0.27||426200000|
2022-02-27 00:26:17|10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|KVRI|INR|Consumer Staples|Food Products|India|INE455I01029|1195|Kaveri Seed Stock Price Today (KVRI) - Investing.com|28.15B|28150000000|482.75|133,345|-5.07%|472.1-816.65|481-514.3|484|58321660|0.94|13.61|9.68B|9680000000|35.46|4.00|0.83%|May 27, 2022|2022-05-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0215|2.7967|0.6581|4.2077|2.6594|40.8462|7.8727|2022-05-27|15/03/2022||||687000000|2022-02-11|15/12/2021|1.7|2.25|1260000000|1260000000|2021-11-12|15/09/2021|2.2|5.3|1480000000|1480000000|2021-08-13|15/06/2021|33.85|33.4|6300000000|6470000000|2021-05-29|15/03/2021|-2.65||643000000|567000000|2021-02-09|15/12/2020|1.5|1.51|1090000000|1090000000|2020-11-10|15/09/2020|3.95|1.69|1340000000|1090000000|2020-08-13|15/06/2020|49.31|49.19|7200000000|7270000000
2022-02-27 00:26:21|10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|JUFO|EGP|Consumer Staples|Food Products|Egypt|EGS30901C010|5700|Juhayna Food Stock Price Today (JUFO) - Investing.com|5.59B|5590000000|5.94|921,581|2.95%|3.97-7.67|5.94-6.2|6.25|941405082|0.91|11.01|10.31B|10310000000|0.57|0.20|3.37%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|34|4|32|0.0064|-0.1668|-0.0084|0.36|0.0395|33.0281|1.4838|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.18||2440000000||2021-09-01|15/06/2021|0.21|0.14|2040000000|2040000000|2021-06-02|15/03/2021|0.13|0.14|1800000000|2089000000|2021-02-01|15/12/2020|0.05|0.05|1920000000|1880000000|2020-10-15|15/09/2020|0.161|0.1655|2040000000|2040000000|2020-07-21|15/06/2020|0.1325|0.14|1900000000|2010000000|2020-05-14|15/03/2020|0.1205|0.12|1780000000|1840000000
2022-02-27 00:26:25|10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|MAHS|MYR|Real Estate|Real Estate Management & Development|Malaysia|MYL8583OO006|0|Mah Sing Group Bhd Stock Price Today (MAHS) - Investing.com|1.65B|1650000000|0.680|2,885,510|-13.92%|0.645-1.11|0.67-0.68|0.66|2427687855|1.27|17.58|1.69B|1690000000|0.04|0.02|2.44%|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|29|0.0032|-0.0773|-0.0001|0.0812|-0.0134|15.8295|1.1779|2022-05-30|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-19|15/09/2021|0.0168|0.02|364600000|364690000|2021-08-30|15/06/2021|0.016|0.0108|438700000|438780000|2021-05-31|15/03/2021|0.0168|0.02|413300000|413300000|2021-02-24|15/12/2020|0.0108|0.01|472800000|473000000|2020-12-02|15/09/2020|0.011|0.0107|388200000|388130000|2020-08-28|15/06/2020|0.0032|0.01|298600000|298840000
2022-02-27 00:26:29|10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|0564|HKD|Industrials|Machinery|Hong Kong|CNE100001LY0|17415|Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (0564) - Investing.com|14.31B|14310000000|8.04|1,709,588|-46.61%|7.04-15.94|7.89-8.15|7.94|1779493670|0.77|8.87|36.2B|36200000000|0.93|0.27|3.18%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|4|22|0.0044|-0.042|-0.0012|-0.8934|0.2032|8.7945|0.6359|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||0.1823|||2021-10-25|15/09/2021|0.2607|0.2524|8410000000||2021-08-26|15/06/2021|0.4387|0.4069|8890000000||2021-04-26|15/03/2021|0.3829|0.3316|9190000000||2021-03-25|15/12/2020|0.0237|-0.011|8590000000||2020-10-28|15/09/2020|0.052|0.2409|8020000000||2020-08-28|15/06/2020|0.4906|0.25|7440000000|
2022-02-27 00:26:33|10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|097780|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7097780001|0|S-Mac Co Ltd Stock Price Today (097780) - Investing.com|192.2B|192200000000|3,435|394,905|-54.35%|909-8,350|3,430-3,605|3,525|55954050|1.1|5.00|97.61B|97610000000|-209.18|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.1672|0|0|-1.3135|0.1142|68.405|1.3465|2022-05-17|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-17|15/09/2021|-22.59||24960000000||2021-08-12|15/06/2021|-4.34||21620000000||2021-05-14|15/03/2021|0.23||24980000000||2021-03-03|15/12/2020|-15.14||26060000000||2020-11-11|15/09/2020|-14.5||37180000000||2020-08-18|15/06/2020|103.24||77690000000|
2022-02-27 00:26:36|10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|027410|KRW|Industrials|Industrial Conglomerates|South Korea|KR7027410000|2056|BGF Co Ltd Stock Price Today (027410) - Investing.com|480.46B|480460000000|5,020|133,457|-11.93%|4,390-8,090|4,975-5,120|5,030|95708767|1.42|17.65|178.81B|178810000000|153.34|110.00|2.19%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|20|-0.0115|-0.6582|-0.2096|-0.1128|4.1247|0.631|2.9195|2022-05-13|15/03/2022||15.55||43040000000|2022-04-04|15/12/2021||15.34||50670000000|2021-11-17|15/09/2021|123.00|99.00|57980000000|53900000000|2021-08-06|15/06/2021|84.00|78.00|52120000000|64200000000|2021-05-17|15/03/2021|15.51|-16.00|38580000000|48200000000|2021-03-03|15/12/2020|182.00|89.00|30120000000|62900000000|2020-11-12|15/09/2020|182.00|81.00|49220000000|64100000000|2020-08-07|15/06/2020|-23.00|88.00|55650000000|72400000000
2022-02-27 00:26:42|10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|TSKB|TRY|Financial|Diversified Financial Services|Turkey|TRATSKBW91N0|514|Turkiye Sinai Kalkinma Bankasi AS Stock Price Today (TSKB) - Investing.com|3.75B|3750000000|1.340|168,869,467|-20.57%|1.17-1.88|1.27-1.35|1.29|2800000000|0.66|3.34|4.49B|4490000000|0.39|0.0262|2.03%|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0053|0.1249|0.4484|0.0398|0.1012|4.7904|2.0455|2022-05-04|15/03/2022|||||2022-02-07|15/12/2021|0.11||852000000|852000000|2021-11-01|15/09/2021|0.09||715000000|624000000|2021-08-04|15/06/2021|0.09||630000000|566000000|2021-05-03|15/03/2021|0.08||1470000000|655000000|2021-02-01|15/12/2020|0.07||1460000000||2020-10-28|15/09/2020|0.07||1310000000|532000000|2020-08-04|15/06/2020|0.06||494000000|480000000
2022-02-27 00:26:45|10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|348210|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7348210006|0|Nextin Inc Stock Price Today (348210) - Investing.com|525.75B|525750000000|54,300|54,585|-27.6%|43,100-83,500|53,400-55,100|53,300|9682380|-|30.00|58.26B|58260000000|1,898.9|N/A|N/A|May 06, 2022|2022-05-06|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|4|8|-0.3517|0.0959|-0.198|-1.6525|0.7718|11.455|11.2513|2022-05-06|15/03/2022||||21600000000|2022-03-02|15/12/2021||771.00||35000000000|2021-12-01|15/09/2021|560.00|511.00|15090000000|24800000000|2021-08-09|15/06/2021|560.00||18300000000|18600000000|2021-05-07|15/03/2021|371.5||10200000000|16750000000|2021-03-03|15/12/2020|529.73||14700000000|14600000000|2020-12-02|15/09/2020|779.08||21000000000||2020-09-22|15/03/2020|-145.57||2920000000|
2022-02-27 00:26:47|10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|6989|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG3235S1021|12625|Excellence Commercial Property Fac Stock Price Today (6989) - Investing.com|5.7B|5700000000|4.67|1,227,629|-54.22%|4.06-11.3|4.67-4.79|4.71|1220348000|-|10.41|5.16B|5160000000|0.46|0.2813|6.02%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-27 00:26:51|10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|ASTR|INR|Healthcare|Pharmaceuticals|India|INE203A01020|0|AstraZeneca Pharma Stock Price Today (ASTR) - Investing.com|66.53B|66530000000|2,661.00|18,608|-24.09%|2,529.7-4,579.85|2,588.8-2,669|2,636.95|25000000|0.5|109.48|7.84B|7840000000|24.28|2.00|0.08%|May 16, 2022|2022-05-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0037|0.0769|0.026|0.2894|0.0701|91.5779|7.9837|2022-05-16|15/03/2022|||||2022-02-08|15/12/2021|4.57||2010000000||2021-11-09|15/09/2021|4.7||1980000000||2021-09-01|15/06/2021|4.1||1750000000||2021-05-25|15/03/2021|10.91||2100000000||2021-03-03|15/12/2020|8.42||2000000000||2020-12-02|15/09/2020|10.54||2090000000||2020-09-02|15/06/2020|7.45|5.16|1940000000|1750000000
2022-02-27 00:26:56|10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|SECURITY|CLP|Financial|Banks|Chile|CLP6808Q1068|3180|Grupo Security Stock Price Today (SECURITY) - Investing.com|514.7B|514700000000|127.50|2,604,875.08|-12.21%|102-166.69|127.48-127.5|127.5|4036877919|1|6.07|674.81B|674810000000|21|8.75|8.59%|May 25, 2022|2022-05-25|Buy|Buy|Sell|Buy|Strong Buy|Buy|Buy|Strong Buy|Neutral|24|2|21|0.0057|0|0|0.1496|0.0378|21.5211|1.5476|2022-05-25|15/03/2022|||||2022-02-24|15/12/2021|||||2021-11-11|15/09/2021|6.67||355400000000||2021-08-26|15/06/2021|4.01||319400000000||2021-05-27|15/03/2021|6.02||308800000000||2021-02-26|15/12/2020|4.3||401000000000||2020-11-13|15/09/2020|8.6||278000000000||2020-08-28|15/06/2020|2.93||222200000000|
2022-02-27 00:26:59|10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|1628|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG9884T1013|7271|Yuzhou Properties Co Ltd Stock Price Today (1628) - Investing.com|4.19B|4190000000|0.64|9,106,826|-78.67%|0.61-3.2|0.63-0.64|0.64|6543909500|1.66|3.03|27.71B|27710000000|0.22|0.27|41.88%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|0.0149|0|0|0.3342|0.4146|8.2975|1.78|2018-04-26|15/12/2017|0.48||14450000000||2017-09-20|15/06/2017|0.2||7250000000||2017-04-27|15/12/2016|0.28||9530000000||2016-09-30|15/06/2016|0.18||4140000000||2016-04-26|15/12/2015|0.27||6870000000||||
2022-02-27 00:27:02|10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|009410|KRW|Industrials|Construction & Engineering|South Korea|KR7009410002|985|Taeyoung Const Stock Price Today (009410) - Investing.com|378.8B|378800000000|9,740|67,155|-19.17%|9,350-14,200|9,670-9,810|9,670|38891318|1.08|1.02|2.18T|2.18E+12|3,813.63|350.00|3.59%|May 17, 2022|2022-05-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|-0.0113|1.4111|-0.0634|6.1355|0.0183|24.4767|0.125|2022-05-17|15/03/2022|||||2022-02-09|15/12/2021|||||2021-11-18|15/09/2021|498||518800000000||2021-08-17|15/06/2021|440.28||598100000000||2021-05-17|15/03/2021|684||512100000000||2021-04-05|15/12/2020|2191.36|920.86|550000000000|1.0314E+12|2020-11-12|15/09/2020|9157.00|859.94|602600000000|884600000000|2020-08-12|15/06/2020|758.00|923.08|1.0019E+12|1.0019E+12
2022-02-27 00:27:06|10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|VELE|MYR|Energy|Energy Equipment & Services|Malaysia|MYL5243OO000|376|Velesto Energy Bhd Stock Price Today (VELE) - Investing.com|1.03B|1030000000|0.125|10,867,035|-26.47%|0.12-0.195|0.12-0.13|0.125|8215600000|1.48|-|318.09M|318090000|-0.07|N/A|N/A|May 23, 2022|2022-05-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0008|-2.75|0.9364|1.4799|0.0593|-34.704|6.64|2022-05-23|15/03/2022|||||2022-03-01|15/12/2021|||||2021-11-29|15/09/2021|-0.006||91500000||2021-08-25|15/06/2021|-0.009|0.002|83600000|83600000|2021-05-31|15/03/2021|-0.007||43900000||2021-03-24|15/12/2020|-0.004|-0.004|99100000|99100000|2020-11-26|15/09/2020|-0.0004||130700000||2020-08-25|15/06/2020|-0.002||140900000|
2022-02-27 00:27:09|10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|3662|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG0404F1019|4267|Aoyuan Healthy Life Group Stock Price Today (3662) - Investing.com|1.63B|1630000000|2.24|1,296,186|-56.84%|2.2-7.26|2.23-2.29|2.23|726250000|-|4.27|2.3B|2300000000|0.54|0.166|7.41%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-27 00:27:12|10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|ADRG|INR|Healthcare|Pharmaceuticals|India|INE767A01016|1620|Aarti Drugs Ltd Stock Price Today (ADRG) - Investing.com|43.29B|43290000000|467.45|168,762|-26.45%|450-841.8|455.8-480|453.4|92600000|1.02|21.55|22.96B|22960000000|21.69|1.00|0.21%|May 19, 2022|2022-05-19|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|-0.0036|-0.2731|0.025|0.4288|0.0388|14.0395|1.4762|2022-05-19|15/03/2022|||||2022-01-31|15/12/2021|6.3||6350000000|5940000000|2021-10-27|15/09/2021|4.6||5800000000|6040000000|2021-07-27|15/06/2021|5.2||5800000000|5800000000|2021-05-16|15/03/2021|5.5||5020000000|5020000000|2021-01-25|15/12/2020|7.3||5300000000|5300000000|2020-10-23|15/09/2020|32.3|10.43|5780000000|5780000000|2020-07-25|15/06/2020|9.17|36.67|5450000000|5450000000
2022-02-27 00:27:16|10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|4142|TWD|Healthcare|Biotechnology|Taiwan|TW0004142005|579|Adimmune Corp Stock Price Today (4142) - Investing.com|17.18B|17180000000|40.00|2,687,721|-33%|39.2-64.8|39.7-40.25|39.6|429507750|0.37|17.59|1.67B|1670000000|2.27|0.50|1.25%|Mar 02, 2022|2022-03-02|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|22|4|19|0.0089|0.6119|0.2951|2.0189|1.526|3.77|36.9463|2022-03-02|15/12/2021||0.62||894000000|2021-12-01|15/09/2021|0.37|0.43|753300000|786000000|2021-09-01|15/06/2021|-0.38|-0.32|88020000|131000000|2021-06-02|15/03/2021|-0.38|-0.38|96000000|96000000|2021-03-03|15/12/2020|3.54|3.54|821100000|821100000|2020-12-02|15/09/2020|0.38|0.38|617700000|617700000|2020-09-02|15/06/2020|-0.35|-0.79|63080000|62000000|2020-06-03|15/03/2020|0.04|0.04|369000000|369000000
2022-02-27 00:27:20|10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|6120|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006120009|1373|Darwin Precisions Corp Stock Price Today (6120) - Investing.com|8.52B|8520000000|12.80|11,862,426|-8.57%|9.9-18.9|12.75-13.05|12.85|665555114|2.08|-|20.28B|20280000000|-0.98|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell|Strong Sell|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|4|18|-0.0012|-1.0186|-0.1589|-0.2223|-0.0061|10.7994|0.6072|2022-05-09|15/03/2022|||||2022-02-28|15/12/2021|-0.26||5410000000||2021-11-12|15/09/2021|-0.26||5450000000||2021-09-01|15/06/2021|-0.26||4790000000||2021-06-02|15/03/2021|-0.26||4640000000||2021-02-09|15/12/2020|-0.36||4510000000||2020-11-13|15/09/2020|-0.26||3770000000||2020-09-02|15/06/2020|-0.26||3320000000|
2022-02-27 00:27:27|10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|0382|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2901A1067|4900|Edvantage Group Holdings Ltd Stock Price Today (0382) - Investing.com|3.52B|3520000000|3.28|1,762,132|-60.39%|3.07-8.9|3.26-3.32|3.32|1071859638|-|6.94|1.55B|1550000000|0.48|0.139|4.24%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|0|0|0|0|0|0|0|0|2022-04-27|15/02/2022|||||2022-02-02|15/11/2021|||393250000||2021-11-15|15/08/2021|0.28||||2021-07-28|15/05/2021|||||2021-04-20|15/02/2021|0.19||||||
2022-02-27 00:27:30|10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|200230|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7200230001|183|Telcon Inc Stock Price Today (200230) - Investing.com|183.77B|183770000000|2,100|319,688|-58%|1,955-6,120|2,055-2,135|2,045|87509012|0.17|-|60.37B|60370000000|-607.97|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0227|0|0|0.9529|0.1503|49.5683|13.8506|2022-05-18|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-18|15/09/2021|-80.94||8480000000||2021-08-13|15/06/2021|61.8||8860000000||2021-05-14|15/03/2021|31.55||9890000000||2021-03-26|15/12/2020|-498.9||33140000000||2020-11-12|15/09/2020|168.1||8190000000||2020-08-12|15/06/2020|-129.48||10130000000|
2022-02-27 00:27:33|10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|216080|KRW|Healthcare|Pharmaceuticals|South Korea|KR7216080002|0|Jetema Co Ltd Stock Price Today (216080) - Investing.com|357.1B|357100000000|20,100|56,455|1.77%|15,600-42,200|20,100-21,250|20,500|17765959|-|-|31.93B|31930000000|-38.35|N/A|N/A|-|1970-01-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|12|4|11|-0.1877|0|-0.0797|-0.6669|0.1455|85.2836|15.5627|2021-11-15|15/09/2021|-146.22||7300000000|9100000000|2021-08-17|15/06/2021|20.79||8210000000|8600000000|2021-04-29|15/03/2021|77.43||7530000000|7500000000|2021-03-19|15/12/2020|9.65||8890000000||2020-11-16|15/09/2020|-122||6010000000||2020-08-14|15/06/2020|-263.04||2510000000||2020-05-14|15/03/2019|-488||2850000000||2020-05-14|15/03/2020|85||6810000000|
2022-02-27 00:27:37|10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|2198|HKD|-|-|Germany|KYG211861045|0|China Sanjiang Fine Chemicals Co Ltd Hong Kong Stock Price Today (2198) - Investing.com|2.47B|2470000000|2.110|1,803,165|-39.02%|2.05-4.58|2.11-2.16|2.11|1190000000|1.31|1.92|11.52B|11520000000|1.13|0.44|20.14%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|4|-0.0159|0|0|0.1329|0.1199|5.055|0.405|2022-04-28|15/03/2022|||||2022-03-23|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-26|15/06/2021|0.76||||2021-04-29|15/03/2021|||||2021-03-22|15/12/2020|||||2018-04-19|15/12/2017|0.48||4700000000||2017-09-15|15/06/2017|0.18||4200000000|
2022-02-27 00:27:41|10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|001430|KRW|Materials|Metals & Mining|South Korea|KR7001430008|1517|SeAH Bestee Stock Price Today (001430) - Investing.com|620.09B|620090000000|17,450|114,304|17.11%|14,250-36,300|17,050-17,950|17,450|35535438|1.53|-|3.39T|3.39E+12|-2,679.75|1,500.00|8.60%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|30|0.0022|1.6609|34.9248|-0.4723|0.0233|28.0782|0.3147|2022-04-28|15/03/2022||906.00||911750000000|2022-02-28|15/12/2021||417.00||891500000000|2021-11-18|15/09/2021|1466.00|1518|907000000000|910000000000|2021-08-17|15/06/2021|1928.19|1238|958750000000|938930000000|2021-05-14|15/03/2021|988.00|296.60|818200000000|818400000000|2021-03-03|15/12/2020|-6997.00|213.67|700850000000|700850000000|2020-11-12|15/09/2020|-377.00|89.33|571850000000|571900000000|2020-09-02|15/06/2020|478.00|6.25|564000000000|571450000000
2022-02-27 00:27:44|10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|008350|KRW|Materials|Metals & Mining|South Korea|KR7008350001|0|Namsun Alumini Stock Price Today (008350) - Investing.com|265.17B|265170000000|2,345|702,661|-44.17%|2,030-4,885|2,335-2,460|2,340|110486980|-0.15|24.63|307.9B|307900000000|341.65|N/A|N/A|May 17, 2022|2022-05-17|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0005|0|0|-4.4048|-0.0192|19.1733|1.2233|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|135.33||58750000000||2021-08-17|15/06/2021|132.41||63810000000||2021-05-17|15/03/2021|62.3||60010000000||2021-03-03|15/12/2020|11.93||65330000000||2020-11-12|15/09/2020|22.09||67820000000||2020-08-12|15/06/2020|20.91||66550000000|
2022-02-27 00:27:48|10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|1133|HKD|Industrials|Electrical Equipment|Hong Kong|CNE1000003C0|12063|Harbin Electric Stock Price Today (1133) - Investing.com|4.76B|4760000000|2.790|5,810,028|23.45%|1.86-4.08|2.78-2.89|2.8|1706523000|0.56|29.71|32.35B|32350000000|0|0.0131|0.47%|Mar 22, 2022|2022-03-22|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|11|1|6|-0.0206|0|-0.0003|0.0317|0.0146|49.76|0.5433|2022-03-22|15/12/2021|||||2021-08-23|15/06/2021|||||2018-04-10|15/12/2017|0.03||15000000000||2017-08-22|15/06/2017|0.09||16980000000||2017-03-28|15/12/2016|0.21||16320000000||2016-08-13|15/06/2016|0.09||14980000000||2016-03-25|15/12/2015|||||2015-08-13|15/06/2015|0.07||11820000000|
2022-02-27 00:27:54|10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|PKOL|PKR|Energy|Oil, Gas & Consumable Fuels|Pakistan|PK0023901017|702|Pakistan Oilfields Ltd Stock Price Today (PKOL) - Investing.com|104.17B|104170000000|367.00|189,748|-8.27%|328-417|365-372|365.52|283855104|-|5.02|43.2B|43200000000|72.81|50.00|13.67%|Apr 13, 2022|2022-04-13|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|27|4|24|-0.0046|-0.0998|-0.031|0.068|0.0329|10.0045|3.41|2022-04-13|15/03/2022|||||2022-02-28|15/12/2021|19.96|18.45|12960000000|11120000000|2021-12-01|15/09/2021|18.5|17.66|11990000000|11560000000|2021-09-01|15/06/2021|13.41|13.01|8850000000|8970000000|2021-06-02|15/03/2021|10.31|11.38|9460000000|9330000000|2021-03-03|15/12/2020|10.92|12.35|9520000000|9150000000|2020-12-02|15/09/2020|12.8|12.61|9220000000|9130000000|2020-09-02|15/06/2020|8.62|10.63|6030000000|7570000000
2022-02-27 00:27:57|10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|1858|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|CNE100001TP1|900|Beijing Chunlizhengda Medical Instruments Co Ltd Stock Price Today (1858) - Investing.com|4.13B|4130000000|10.74|504,673|-47.09%|10.26-34.95|10.52-11.1|10.76|384280000|-|9.54|1.3B|1300000000|0.93|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|4|-0.0081|0|0|0.4671|0.2238|7.5775|12.165|2022-03-30|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-06|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-29|15/12/2020|||||2018-04-30|15/12/2017|0.47||176100000||2017-09-28|15/06/2017|0.51||124200000||2017-04-28|15/12/2016|0.39||96850000|
2022-02-27 00:27:59|10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|1763|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|CNE1000031F4|2986|China Isotope Radiation Corporation Stock Price Today (1763) - Investing.com|7.17B|7170000000|22.40|102,361|-20.57%|19-32.1|22.4-23.05|23|319874900|0.77|15.49|5.95B|5950000000|0.96|0.23|0.97%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-27 00:28:02|10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|SPAD|INR|Financial|Consumer Finance|India|INE572J01011|8323|Spandana Sphoorty Financial Ltd Stock Price Today (SPAD) - Investing.com|23.7B|23700000000|364.00|524,731|-42.59%|331.55-820|345.1-372.8|341.35|64408188|-|26.34|16.5B|16500000000|13.97|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|0.0179|-0.2215|-0.0108|-0.0406|-0.0367|18.43|4.9771|2022-06-01|15/03/2022||||3310000000|2022-02-14|15/12/2021|6.99||2110000000|3070000000|2021-12-01|15/09/2021|8.36||2460000000|2910000000|2021-08-14|15/06/2021|8.36||2920000000|2860000000|2021-05-24|15/03/2021|7.6||3410000000|2400000000|2021-02-09|15/12/2020|14|14|2300000000|2650000000|2020-12-02|15/09/2020|10||2700000000|2700000000|2020-09-02|15/06/2020|12.81||2420000000|2420000000
2022-02-27 00:28:06|10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|AIPJ|ZAR|Healthcare|Pharmaceuticals|South Africa|ZAE000123436|2610|Adcock Ingram Holdings Limited Stock Price Today (AIPJ) - Investing.com|8.33B|8330000000|5,152|52,675|19.81%|4,065-5,713|5,102-5,309|5,180|161758261|0.4|11.39|7.78B|7780000000|4.52|194.00|3.77%|Aug 23, 2022|2022-08-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0009|0|0|0.1251|0.0812|1404.01|126.2827|2022-02-23|15/12/2021|2.42||||2021-08-25|15/06/2021|2.10||4020000000||2021-02-24|15/12/2020|1.87||3760000000||2020-08-26|15/06/2020|2.19||3720000000||2020-02-19|15/12/2019|2.19||3630000000||2019-08-27|15/06/2019|2.02||3480000000||2019-02-19|15/12/2018|2.13||3590000000||2018-08-29|15/06/2018|3.84||6540000000|
2022-02-27 00:28:09|10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|SEAR|PKR|Healthcare|Pharmaceuticals|Pakistan|PK0061701014|3262|The Searle Company Ltd Stock Price Today (SEAR) - Investing.com|39.94B|39940000000|128.00|426,974|-36.67%|127-212.22|127-132.45|130.15|312052684|-|9.50|28.34B|28340000000|13.5|2.00|1.20%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0021|0.6447|0.2542|0.0877|0.0678|15.2032|3.1537|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|3.69||7680000000||2021-09-01|15/06/2021|7.21||6230000000||2021-06-02|15/03/2021|2.77|1.21|7620000000|3914000000|2021-03-03|15/12/2020|3.89||6820000000||2020-12-02|15/09/2020|2.99||5560000000||2020-09-02|15/06/2020|3.66||5370000000|4962000000|2020-06-03|15/03/2020|2.87||5210000000|5276000000
2022-02-27 00:28:12|10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|0951|HKD|Consumer Discretionary|Auto Components|Hong Kong|KYG204791043|14087|Chaowei Power Holdings Ltd Stock Price Today (0951) - Investing.com|2.24B|2240000000|2.030|1,424,999|-41.16%|1.89-3.88|2.03-2.18|2.14|1104126979|0.43|3.04|36.04B|36040000000|0.69|0.12|5.76%|Mar 21, 2022|2022-03-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|4|-0.0107|0|0|0.044|0.1129|11.9075|0.2575|2022-03-21|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-28|15/12/2020|||||2018-04-23|15/12/2017|0.16||14540000000||2017-09-15|15/06/2017|0.25||10110000000||2017-04-28|15/12/2016|0.18||11990000000|
2022-02-27 00:28:15|10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|1981|HKD|Communication Services|Entertainment|Hong Kong|KYG1965A1013|2035|Cathay Media And Education Group In Stock Price Today (1981) - Investing.com|3.18B|3180000000|1.92|3,732,125|-74.74%|1.66-8.65|1.88-1.95|1.91|1654937000|-|9.25|786.65M|786650000|0.21|0.14|5.21%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-27 00:28:17|10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|1317|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG211511160|6623|China Maple Leaf Educational Systems Ltd Stock Price Today (1317) - Investing.com|1.23B|1230000000|0.41|21,198,220|-81.94%|0.41-2.33|0.41-0.43|0.41|2995320920|1.28|3.84|2.52B|2520000000|-0.28|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|1|4|0|0|0|0|0|0|0|0|2019-04-26|15/02/2019|||||||||||
2022-02-27 00:28:21|10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|1558|HKD|Healthcare|Pharmaceuticals|Hong Kong|CNE1000023R6|0|Yichang Hec Changjiang Pharmaceutical Co Ltd Stock Price Today (1558) - Investing.com|5.8B|5800000000|6.59|4,195,683|-28.37%|3.35-9.91|6.49-6.69|6.45|879967700|0.78|4.90|576.78M|576780000|-0.83|N/A|N/A|Mar 25, 2022|2022-03-25|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|10|2|4|-0.0056|0|0|0.4744|0.4053|20.2725|16.0725|2022-03-25|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-19|15/12/2020|||||2018-04-30|15/12/2017|0.76||939300000||2017-09-28|15/06/2017|0.67||662300000||2017-04-21|15/12/2016|0.37||385900000|
2022-02-27 00:28:25|10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|SOLA|INR|Healthcare|Pharmaceuticals|India|INE624Z01016|2575|Solara Active Pharma Sciences Ltd Stock Price Today (SOLA) - Investing.com|24.53B|24530000000|682.30|215,533|-52.69%|606-1,859.95|666.55-708|675.1|35946267|1.03|722.19|13.52B|13520000000|-0.32|3.00|1.03%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|-0.015|0.1861|-0.0939|-0.1489|-0.0257|19.0936|2.405|2022-06-01|15/03/2022||21.1||4570000000|2022-02-09|15/12/2021|-38.5|-14.05|1000000000|3340000000|2021-11-11|15/09/2021|11.1|11.3|4020000000|4010000000|2021-09-01|15/06/2021|14.1|16|4060000000|4150000000|2021-05-06|15/03/2021|15.8||4440000000|4580000000|2021-02-03|15/12/2020|18.4||4270000000|4250000000|2020-12-02|15/09/2020|15.8||3980000000|3980000000|2020-09-02|15/06/2020|6.21|5.67|3480000000|
2022-02-27 00:28:28|10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|089970|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7089970008|0|Adaptive Plasma Technology Corp Stock Price Today (089970) - Investing.com|407.12B|407120000000|18,900|183,586|-5.74%|14,950-29,000|18,850-19,350|18,650|21540534|1.92|16.00|184.73B|184730000000|2,251.95|1,200.00|6.35%|May 18, 2022|2022-05-18|Buy||Buy|Buy||Strong Sell|Buy||Neutral|18|4|15|-0.0164|0|0.014|-0.8056|2.5306|8.552|5.8013|2022-05-18|15/03/2022||||147900000000|2022-04-04|15/12/2021||||42500000000|2021-11-15|15/09/2021|467.00||32980000000|25100000000|2021-08-17|15/06/2021|245.00||28800000000|44500000000|2021-04-29|15/03/2021|497.64||81200000000|81200000000|2021-03-03|15/12/2020|497.64||37000000000|33800000000|2020-11-16|15/09/2020|105||13300000000||2020-08-11|15/06/2020|299.71||23620000000|
2022-02-27 00:28:30|10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|1797|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG5313A1013|8959|Koolearn Technology Holding Limited Stock Price Today (1797) - Investing.com|5.16B|5160000000|5.16|15,106,354|-76.91%|3.71-22.5|5.09-5.48|5.25|1000724102|-|73.73|2.46B|2460000000|-1.89|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-27 00:28:33|10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|YI|USD|Consumer Staples|Food & Staples Retailing|United States|US68247Q1022|2189|111 Inc Stock Price Today (YI) - Investing.com|232.87M|232870000|2.810|184,365|-86.19%|2.52-21.3|2.714-2.85|2.82|82873357|0.75|-|1.84B|1840000000|-1.32|N/A|N/A|May 19, 2022|2022-05-19|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.0305|0|-0.0691|0.1128|0.1777|-1.2308|0.1125|2022-05-19|15/03/2022|||||2022-03-17|15/12/2021|||||2021-11-19|15/09/2021|-3.04||3350000000||2021-08-27|15/06/2021|-1.92||3020000000||2021-05-26|15/03/2021|-1.78||2590000000||2021-03-18|15/12/2020|-1.58||2640000000||2020-11-19|15/09/2020|-1.32||2360000000||2020-08-20|15/06/2020|-1.12||1620000000|
2022-02-27 00:28:37|10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|084110|KRW|Healthcare|Pharmaceuticals|South Korea|KR7084110006|122|Huons Global Co Ltd Stock Price Today (084110) - Investing.com|375.56B|375560000000|30,250|60,970|14.46%|25,619-78,381|29,750-30,450|29,450|12415269|1.43|8.00|563.83B|563830000000|2,595.96|500.00|1.57%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|18|-0.0149|0|0|0.0791|0.04|16.6989|1.2067|2022-05-18|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-17|15/09/2021|376.07||145400000000||2021-08-17|15/06/2021|554.01||143700000000||2021-06-02|15/03/2021|617.35||131600000000||2021-02-08|15/12/2020|1268.11||143000000000||2020-11-11|15/09/2020|978.92||137200000000||2020-08-18|15/06/2020|834.33||126200000000|
2022-02-27 00:28:39|10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|9911|HKD|Information Technology|Software|Hong Kong|KYG6464H1011|515|Newborn Town Inc Stock Price Today (9911) - Investing.com|5.34B|5340000000|4.480|7,509,237|-30.86%|3.28-8.45|4.28-4.55|4.27|1191216000|-|50.51|2.56B|2560000000|0.09|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-27 00:28:43|10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|267980|KRW|Consumer Staples|Food Products|South Korea|KR7267980001|2020|Maeil Dairies Co Ltd Stock Price Today (267980) - Investing.com|521.67B|521670000000|68,600|11,421|-6.41%|65,000-83,400|67,700-68,700|67,800|7604527|0.43|9.00|1.52T|1.52E+12|8,814.7|1,200.00|1.75%|May 17, 2022|2022-05-17|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.0434|-0.424|-0.0013|0.3341|0.003|9.69|0.4321|2022-05-17|15/03/2022||||384200000000|2022-04-04|15/12/2021||2357||385370000000|2021-11-18|15/09/2021|2306.00|2380|392100000000|392950000000|2021-08-17|15/06/2021|2735.00|-4422|385000000000|375350000000|2021-05-17|15/03/2021|2112.00|-3587|370050000000|369970000000|2021-03-11|15/12/2020|1661.70|2737|369800000000|365830000000|2020-11-12|15/09/2020|1489.62|2468|378500000000|375280000000|2020-08-12|15/06/2020|2463.00|2729|355300000000|363130000000
2022-02-27 00:28:47|10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|1970|HKD|Communication Services|Entertainment|Hong Kong|KYG476341030|104|IMAX China Holding Inc Stock Price Today (1970) - Investing.com|3.77B|3770000000|11.04|183,447|-33.09%|9.5-18.6|10.8-11.04|10.8|341484821|0.29|12.85|1.24B|1240000000|0.85|0.43|3.37%|Apr 21, 2022|2022-04-21|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|16|2|5|0.0277|0|0|-0.1517|-0.0139|268.262|86.028|2022-04-21|15/03/2022|||||2022-02-23|15/12/2021|||||2021-12-01|15/09/2021|||22200000|22200000|2021-07-27|15/06/2021|||||2021-04-22|15/03/2021|||||2021-03-04|15/12/2020|||||2020-07-28|15/06/2020|||||2020-02-24|15/12/2019||||
2022-02-27 00:28:51|10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|TRIS3|BRL|Consumer Discretionary|Household Durables|Brazil|BRTRISACNOR4|332|TRISUL ON Stock Price Today (TRIS3) - Investing.com|945.03M|945030000|5.15|1,571,163|-48.29%|5.02-10.99|5.11-5.36|5.29|183500738|1.39|6.02|856.13M|856130000|0.86|0.24|4.70%|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|18|-0.0039|0.172|-0.0065|0.2364|0.049|19.4856|3.27|2022-05-16|15/03/2022|||||2022-03-18|15/12/2021||||220000000|2021-11-11|15/09/2021|0.18|0.14|190000000|201050000|2021-08-12|15/06/2021|0.19|0.2|210950000|220750000|2021-05-12|15/03/2021|0.19|0.19|189600000|202200000|2021-03-10|15/12/2020|0.3|0.17|252800000|206000000|2020-11-10|15/09/2020|0.26||254700000||2020-08-13|15/06/2020|0.19||200200000|
2022-02-27 00:28:55|10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|AXTELCPO|MXN|Communication Services|Diversified Telecommunication Services|Mexico|MX01AX040009|4276|Axtel CPO Stock Price Today (AXTELCPO) - Investing.com|9.09B|9090000000|3.210|1,019,264|-36.81%|3-7.08|3.14-3.3|3.12|2832033731|0.5|-|11.39B|11390000000|-0.28|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0028|0.1146|-0.0231|2.567|0.0082|-88.9027|1.0809|2022-04-20|15/03/2022||0.0142|||2022-02-15|15/12/2021|-0.03|0.0729|2810000000|2800000000|2021-10-20|15/09/2021|-0.02|-0.0563|2760000000|2880000000|2021-07-21|15/06/2021|0.1205|0.0762|2980000000|3090000000|2021-04-20|15/03/2021|-0.1005|-0.0614|2840000000|3100000000|2021-02-11|15/12/2020|-0.0725|0.2097|3080000000|3280000000|2020-10-14|15/09/2020|-0.0009|0.0288|3100000000|3170000000|2020-07-16|15/06/2020|0.05|0.02|3080000000|2930000000
2022-02-27 00:28:58|10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|SY|USD|Communication Services|Interactive Media & Services|United States|US83356Q1085|1564|So-Young International Inc Stock Price Today (SY) - Investing.com|238.02M|238020000|2.270|403,746|-82.55%|2.14-15.94|2.16-2.36|2.33|104856252|-|28.55|263.98M|263980000|0.08|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2|6|-0.034|0.1724|1.4119|0.2124|0.0997|43.7783|5.7567|2022-04-04|15/12/2021||0.23||443880000|2021-11-19|15/09/2021|0.06|0.59|431230000|431000000|2021-09-10|15/06/2021|0.69|0.42|451850000|438980000|2021-05-19|15/03/2021|-0.42|0.31|359650000|325830000|2021-03-22|15/12/2020|0.35|0.10|424640000|65190000|2020-11-25|15/09/2020|0.04|0.04||52970000|2020-03-23|15/12/2019|0.11|0.12||48660000|2019-08-29|15/06/2019|0.12|0.05||39860000
2022-02-27 00:29:01|10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|MILM|PKR|Industrials|Machinery|Pakistan|PK0009801017|0|Millat Tractors Ltd Stock Price Today (MILM) - Investing.com|66.9B|66900000000|994.50|47,604|4.08%|820.5-1,000|985-995|985.23|67269301|-|9.84|47.06B|47060000000|101.02|86.6667|8.72%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0014|0.0221|0.0082|0.0159|0.0201|8.7961|1.4078|2022-04-26|15/03/2022|||||2022-02-28|15/12/2021||22.6||14060000000|2021-12-01|15/09/2021|19.46|14.46|9940000000|9460000000|2021-09-01|15/06/2021|22|22.7|12580000000|11630000000|2021-06-02|15/03/2021|29.67|36.77|12580000000|12320000000|2021-03-03|15/12/2020|23.5|23.65|9850000000|9850000000|2020-11-02|15/09/2020|25.93|21.14|9000000000|8570000000|2020-09-02|15/06/2020|15.85||7110000000|
2022-02-27 00:29:05|10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|DD|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY2105Y1083|573|DoubleDragon Properties Corp Stock Price Today (DD) - Investing.com|23.77B|23770000000|10.100|1,392,021|-32.67%|6.8-16.18|9.92-10.32|10.1|2353428600|0.61|4.21|6.1B|6100000000|2.4|0.20|1.98%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|0.0081|0|0|6.1934|0.4023|101.4767|32.7767|2021-11-16|15/09/2021|-0.02||1720000000||2021-08-17|15/06/2021|0.86||355700000||2021-05-18|15/03/2021|0.02||604400000||2021-05-18|15/12/2020|0.09||870100000||2020-11-17|15/09/2020|0.14||302000000||2020-08-17|15/06/2020|1.1||344000000||2020-07-01|15/03/2020|0.16||566800000||2020-06-30|15/12/2019|2.93||1760000000|
2022-02-27 00:29:08|10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|1098|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG760581097|4683|Road King Infrastructure Ltd Stock Price Today (1098) - Investing.com|5.86B|5860000000|7.82|179,397|-27.99%|6.71-11.24|7.75-7.9|7.75|749336566|1.12|3.63|20.96B|20960000000|2.16|0.70|8.93%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|12|2|11|-0.0059|0|0|0.8789|0.4628|6.5791|0.5836|2021-08-18|15/06/2021|0.43||4950000000||2021-03-23|15/12/2020|1.73||16010000000||2020-08-18|15/06/2020|0.57||8180000000||2020-03-23|15/12/2019|2.88||14640000000||2019-08-19|15/06/2019|1.16||6860000000||2019-03-19|15/12/2018|2.91||16640000000||2018-08-17|15/06/2018|1.08||5720000000||2018-03-28|15/12/2017|2.22||11590000000|
2022-02-27 00:29:12|10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|BBAR|USD|Financial|Banks|United States|US0589341009|5888|BBVA Banco Frances Stock Price Today (BBAR) - Investing.com|1.31B|1310000000|3.460|538,676|21.83%|2.47-4.98|3.335-3.47|3.4|612710079|1.31|4.04|1.49B|1490000000|0.82|0.55|N/A|May 16, 2022|2022-05-16|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|36|4|33|-0.0198|0.081|12.0607|0.3063|0.0125|7.2394|2.5486|2022-05-16|15/03/2022||0.21||350470000|2022-03-03|15/12/2021||0.1666||314750000|2021-11-24|15/09/2021|0.1564|0.1985||283800000|2021-08-24|15/06/2021|0.3537|0.1626||273180000|2021-05-26|15/03/2021|0.1493|0.13||237550000|2021-03-09|15/12/2020|0.1326|0.1399||219930000|2020-11-24|15/09/2020|0.1863|0.1926|170780000|220860000|2020-08-25|15/06/2020|0.1669|0.32||288220000
2022-02-27 00:29:17|10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|BAFL|PKR|Financial|Banks|Pakistan|PK0078701015|10706|Bank Alfalah Ltd Stock Price Today (BAFL) - Investing.com|65.6B|65600000000|36.91|1,538,407|10.87%|28.5-39.32|36.3-37.2|36.56|1777165119|-|4.54|63.17B|63170000000|8.12|4.00|10.84%|Apr 27, 2022|2022-04-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|20|-0.0056|-0.0529|0.3435|0.0979|0.0648|7.078|1.3079|2022-04-27|15/03/2022||||14012000000|2022-03-02|15/12/2021|2.09|1.96|33450000000||2021-12-01|15/09/2021|2|1.96|15580000000|15580000000|2021-08-27|15/06/2021|1.93|1.76|13720000000|13610000000|2021-04-28|15/03/2021|1.5|1.46|13140000000|13140000000|2021-03-03|15/12/2020|1.21|1.34|13010000000|13340000000|2020-12-02|15/09/2020|1.55|1.46|14250000000|13190000000|2020-08-21|15/06/2020|1.59|1.78|15750000000|13048000000
2022-02-27 00:29:20|10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|CEAB3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRCEABACNOR1|14000|C A Modas SA Stock Price Today (CEAB3) - Investing.com|1.59B|1590000000|5.17|2,610,833|-55.12%|4.92-15.58|5.09-5.33|5.27|308245068|-|134.92|3.7B|3700000000|0.04|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|-0.0701|0|0.0042|0.3419|0.2223|-0.13|0.8815|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021||||1860000000|2021-11-11|15/09/2021|||1340000000|1340000000|2021-08-10|15/06/2021|-0.45||1180000000|1180000000|2021-05-13|15/03/2021|-0.45||776100000|766670000|2021-03-18|15/12/2020|0.35||1750000000|1720000000|2020-11-12|15/09/2020|-0.09||1070000000|1070000000|2020-08-19|15/06/2020|-0.62||294500000|299000000
2022-02-27 00:29:23|10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|WCKH|INR|Healthcare|Pharmaceuticals|India|INE049B01025|5000|Wockhardt Ltd Stock Price Today (WCKH) - Investing.com|37.9B|37900000000|342.00|652,825|-30.61%|325.3-804.9|330-348.9|329.1|110808803|1.9|-|32.07B|32070000000|-7.13|N/A|N/A|May 06, 2022|2022-05-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|20|-0.0046|0|0|-0.0606|0.0007|-67.9632|3.1135|2022-05-06|15/03/2022|||||2022-01-27|15/12/2021|-0.61||8540000000||2021-11-08|15/09/2021|3.01||8620000000||2021-07-22|15/06/2021|-1.15||8600000000||2021-05-27|15/03/2021|-8.38||6320000000||2021-02-01|15/12/2020|1.37||7640000000||2020-11-02|15/09/2020|0.32||7140000000||2020-08-29|15/06/2020|-20.36||5980000000|
2022-02-27 00:29:29|10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|2505|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002505005|0|Kuo Yang Construction Co Ltd Stock Price Today (2505) - Investing.com|8.8B|8800000000|23.15|499,541|-37.94%|22.7-41.5|23.05-23.2|23|380000000|0.84|8.60|8.09B|8090000000|2.69|16.7719|72.45%|Mar 31, 2022|2022-03-31|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|20|4|18|0.003|-0.2843|-0.4518|1.8637|3.923|4.4594|20.9767|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|0.30||483700000||2021-09-01|15/06/2021|0.30||2280000000||2021-06-02|15/03/2021|0.30||1870000000||2021-04-01|15/12/2020|0.47||3470000000||2020-12-02|15/09/2020|0.16||555700000||2020-09-02|15/06/2020|6.56||10030000000||2020-06-03|15/03/2020|0.16||225000000|
2022-02-27 00:29:31|10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|6820|HKD|Communication Services|Entertainment|Hong Kong|KYG371BT1022|1414|Friendtimes Inc Stock Price Today (6820) - Investing.com|2.84B|2840000000|1.300|787,167|-48.21%|1.11-3.1|1.22-1.31|1.22|2180850000|-|5.02|2.43B|2430000000|0.27|0.12|9.23%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-27 00:29:36|10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|IAM|CLP|Utilities|Water Utilities|Chile|CL0000001256|1729|Inversiones Aguas Metropolitanas SA Stock Price Today (IAM) - Investing.com|401.73B|401730000000|401.73|655,559.3|-17.81%|332-528.97|395-412|401.07|1000000000|0.95|8.20|506.46B|506460000000|48.99|20.041|4.99%|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|29|4|26|-0.0008|0.0237|0.0227|0.2631|0.0191|14.1704|1.68|2022-06-01|15/03/2022||20.62|||2022-03-02|15/12/2021|10.05|9.41|136800000000||2021-12-02|15/09/2021|10.3|10.3|112700000000||2021-09-01|15/06/2021|9.79|9.79|120400000000||2021-06-02|15/03/2021|18.85|19.18|136500000000||2021-03-03|15/12/2020|3.75|16.11|129700000000||2020-11-26|15/09/2020|7.06|7.06|105400000000||2020-09-02|15/06/2020|22.74|13.8|119500000000|
2022-02-27 00:29:39|10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|263050|KRW|Healthcare|Biotechnology|South Korea|KR7263050007|99|Eutilex Co Ltd Stock Price Today (263050) - Investing.com|290.47B|290470000000|17,650|88,231|-54.63%|17,100-53,400|17,100-17,850|17,400|16457096|-|-|1.21B|1210000000|-1,938.39|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|13|0.0075|0|0|-0.0031|1.8915|-17.7362|4156.1115|2021-11-15|15/09/2021|-293||24100000||2021-08-17|15/06/2021|-409.82||4200000||2021-05-17|15/03/2021|-625.49||22650000||2021-03-23|15/12/2020|-612.13||1160000000||2020-11-16|15/09/2020|-433.05||67980000||2020-08-14|15/06/2020|-525.27||712000000||2020-05-15|15/03/2020|-708.45||95890000||2020-03-19|15/12/2019|-617.37||112100000|
2022-02-27 00:29:42|10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|131370|KRW|Information Technology|Software|South Korea|KR7131370009|282|Rsupport Co Ltd Stock Price Today (131370) - Investing.com|314.93B|314930000000|6,040|1,671,926|-31.98%|5,900-13,450|6,010-6,210|5,960|52141075|-0.02|16.74|51.59B|51590000000|360.87|30.00|0.50%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0148|0|-0.2208|-0.7985|0.111|29.1078|7.3333|2022-05-11|15/03/2022||||10800000000|2022-04-04|15/12/2021||||22700000000|2021-11-18|15/09/2021|47.36||11090000000|19600000000|2021-08-13|15/06/2021|199||18940000000|18700000000|2021-05-14|15/03/2021|62.61||11210000000|15900000000|2021-03-03|15/12/2020|51.66||10350000000|18400000000|2020-11-12|15/09/2020|70.95||10110000000|16300000000|2020-08-07|15/06/2020|242.1||18300000000|18300000000
2022-02-27 00:29:45|10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|3228|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003228003|76|RDC Semiconductor Co Ltd Stock Price Today (3228) - Investing.com|28.47B|28470000000|420.00|1,456|25%|162-615|404-427.5|401.5|67792705|1.88|120.59|629.02M|629020000|3.64|N/A|N/A|Mar 02, 2022|2022-03-02|Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|20|4|18|0.0143|0.0268|-0.2515|-1.4933|0.1896|-8.2431|17.2089|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0.12||90250000||2021-09-01|15/06/2021|1.38||205000000||2021-06-02|15/03/2021|1.38||186400000||2021-03-03|15/12/2020|1.01|0.68|147300000|221000000|2020-12-02|15/09/2020|0.25|0.42|93230000|161000000|2020-09-02|15/06/2020|1.47|1.47|290000000|290000000|2020-06-03|15/03/2020|-0.19||70000000|
2022-02-27 00:29:47|10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|1681|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG2524A1031|2662|Consun Pharmaceutical Group Ltd Stock Price Today (1681) - Investing.com|2.99B|2990000000|3.77|806,680|13.21%|3.06-6.1|3.7-3.8|3.68|793862098|1.11|4.67|2.32B|2320000000|0.83|0.31|7.96%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|6|1|4|-0.0032|0|0|0.1782|0.2202|31.705|6.9625|2021-08-24|15/06/2021|||||2018-04-26|15/12/2017|0.25||890900000||2017-09-15|15/06/2017|0.21||769400000||2017-04-28|15/12/2016|0.17||771600000||2016-09-15|15/06/2016|0.15||451900000||2016-04-27|15/12/2015|0.13||443800000|||
2022-02-27 00:29:50|10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|1935|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG6578D1034|1870|JH Educational Technology Inc Stock Price Today (1935) - Investing.com|5.19B|5190000000|3.240|813,786|-21.93%|1.66-5.21|3.15-3.25|3.19|1600830000|-|15.07|747.68M|747680000|0.22|0.1125|1.54%|-|1970-01-01|Strong Buy||Strong Buy|Sell||Neutral|Neutral||Buy|0|1|0|0|0|0|0|0|0|0||||||||
2022-02-27 00:29:53|10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|108230|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7108230004|0|Toptec Co Ltd Stock Price Today (108230) - Investing.com|292.97B|292970000000|8,130|138,584|-36.48%|7,240-13,700|8,000-8,180|7,940|36035588|0.61|27.00|155.59B|155590000000|-1,562.6|100.00|1.23%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0293|0|0|0.0568|-0.0085|36.3539|2.0544|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|-432||26700000000||2021-08-17|15/06/2021|-657.74||36740000000||2021-05-17|15/03/2021|127.9||40810000000||2021-04-05|15/12/2020|-600.77||51350000000||2020-11-12|15/09/2020|249.89||96470000000||2020-08-18|15/06/2020|477.02||109400000000|
2022-02-27 00:29:57|10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|PHDC|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS655L1C012|0|Palm Hills Develop Stock Price Today (PHDC) - Investing.com|4.55B|4550000000|1.495|4,250,751|-10.64%|1.431-2.119|1.431-1.595|1.626|3040594889|1.23|5.96|7.55B|7550000000|0.27|0.10|6.35%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|25|-0.0023|-2.0074|0.182|0.4482|0.2607|21.8248|4.3984|2022-05-10|15/03/2022||||1510000000|2022-02-28|15/12/2021|||||2021-11-02|15/09/2021|0.06||1880000000|1970000000|2021-09-08|15/06/2021|0.08|0.08|2030000000|2110000000|2021-05-11|15/03/2021|0.07||1980000000|1150000000|2021-03-02|15/12/2020|0.07||1660000000|1660000000|2020-11-16|15/09/2020|0.08||1540000000|994000000|2020-09-01|15/06/2020|0.06||873000000|970000000
2022-02-27 00:30:01|10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|SEQL3|BRL|Industrials|Air Freight & Logistics|Brazil|BRSEQLACNOR2|4000|Sequoia Logistica e Transportes Sa Stock Price Today (SEQL3) - Investing.com|2.1B|2100000000|15.04|2,384,245|-51.39%|9-30.68|14.53-15.14|14.81|139431109|-|1,164.09|1.41B|1410000000|0.01|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|11|4|8|-0.2523|0.375|-0.0413|-1.7141|0.138|1.1663|2.6113|2022-05-11|15/03/2022|||||2022-03-09|15/12/2021||||449000000|2021-11-09|15/09/2021|-0||374000000|377500000|2021-08-09|15/06/2021|0.02||369000000|368000000|2021-05-06|15/03/2021|-0.15||326500000||2021-02-25|15/12/2020|0.14|0.08|344000000|409600000|2020-12-02|15/09/2020|0.05|0.05|278000000|277500000|2020-11-11|15/09/2019|-0.01||124100000|
2022-02-27 00:30:05|10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|3653|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003653002|655|Jentech Precision Industrial Co Ltd Stock Price Today (3653) - Investing.com|46.68B|46680000000|382.00|1,026,397|18.63%|202-461|380.5-391|382|122202402|1.17|45.30|8.06B|8060000000|8.43|6.00|1.57%|Mar 02, 2022|2022-03-02|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|20|4|18|-0.0011|-0.1289|0.0175|1.0933|0.0564|31.7694|3.5872|2022-03-02|15/12/2021||3.34||2290000000|2021-12-01|15/09/2021|3.17|3.17|2320000000|2320000000|2021-09-01|15/06/2021|2.12|2.14|2170000000||2021-06-02|15/03/2021|1.79||1850000000||2021-03-03|15/12/2020|1.34|2.64|1710000000|1813000000|2020-12-02|15/09/2020|1.59|1.59|1670000000|1715000000|2020-09-02|15/06/2020|2.11||1790000000|1683000000|2020-06-03|15/03/2020|2.12|1.94|1670000000|1508000000
2022-02-27 00:30:08|10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|ILC|CLP|Financial|Diversified Financial Services|Chile|CL0001892547|0|Inv La Constru Stock Price Today (ILC) - Investing.com|331.23B|331230000000|3,312.30|120,539.13|-30.87%|2,480-5,209.75|3,255.5-3,330|3,349|100000000|1.2|2.83|1.63T|1.63E+12|1,170.5|380.00|11.47%|Mar 29, 2022|2022-03-29|Sell|Sell|Sell|Sell|Strong Buy|Strong Sell|Sell|Neutral|Strong Sell|21|4|18|-0.0091|-0.0882|0|-0.2635|0.0273|-82.5856|0.5611|2022-03-29|15/12/2021|||||2021-11-23|15/09/2021|-1.00||418600000000||2021-08-24|15/06/2021|-1.00||395500000000||2021-05-25|15/03/2021|489.77||408100000000||2021-03-23|15/12/2020|497.3||410600000000||2020-11-24|15/09/2020|208.8||317900000000||2020-08-20|15/06/2020|398.02||361700000000||2020-05-26|15/03/2020|-238.76||303500000000|
2022-02-27 00:30:10|10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP|9982|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG206AR1059|1228|Central China Management Co Ltd Stock Price Today (9982) - Investing.com|3.75B|3750000000|1.14|2,160,669|-48.18%|1.02-2.95|1.02-1.22|1.2|3289706120|-|4.03|1.61B|1610000000|0.29|0.09|15.09%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-27 00:30:14|10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP|QTT|USD|Communication Services|Interactive Media & Services|United States|US74915J2069|1704|Qutoutiao Inc Stock Price Today (QTT) - Investing.com|50.31M|50310000|1.7500|237,243|-94.99%|1.6501-41.5|1.674-1.75|1.75|28749175|0.85|-|753.64M|753640000|-29.14|N/A|N/A|May 23, 2022|2022-05-23|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|16|4|13|-0.0833|7.613|0.5011|2.4335|0.0932|-4.3269|0.0923|2022-05-23|15/03/2022|||||2022-03-08|15/12/2021||4.2||1710000000|2021-12-21|15/09/2021|-20.1|2.2|965510000|1600000000|2021-09-07|15/06/2021|-0.78|-0.09|1200000000|1450000000|2021-06-01|15/03/2021|-1.92|-0.77|1410000000|1190000000|2021-03-04|15/12/2020|-0.26|-0.23|1300000000|1390000000|2020-12-16|15/09/2020|-0.96|-0.74|1130000000|1150000000|2020-09-21|15/06/2020|-0.81|-0.76|1440000000|1420000000
2022-02-27 00:30:17|10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP|SERB|MYR|Energy|Energy Equipment & Services|Malaysia|MYL5279OO004|1725|Serba Dinamik Holdings Bhd Stock Price Today (SERB) - Investing.com|1.3B|1300000000|0.350|105,176,096|-79.41%|0.3-1.93|0.335-0.36|0.37|3709624078|1.5|-|5.21B|5210000000|-0.17|0.02|15.57%|-|1970-01-01||||||||||20|4|18|-0.0166|0.2378|-0.0425|-0.484|0.0639|11.7028|1.7494|2021-11-30|15/09/2021|-0.011||799300000|1482000000|2021-09-29|15/06/2021|-0.25||1820000000|1820000000|2021-06-25|15/03/2021|0.03|0.0545|1380000000|1280000000|2021-02-24|15/12/2020|0.054||1820000000||2020-11-23|15/09/2020|0.044||1480000000||2020-08-25|15/06/2020|0.044||1440000000||2020-05-20|15/03/2020|0.044||1280000000|1280000000|2020-02-26|15/12/2019|0.0715||1360000000|
2022-02-27 00:30:19|10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|3798|HKD|Communication Services|Entertainment|Hong Kong|KYG6647P1037|527|Homeland Interactive Technology Ltd Stock Price Today (3798) - Investing.com|1.77B|1770000000|1.400|1,038,276|-75.52%|1.33-6.26|1.34-1.4|1.37|1283403500|-|2.86|1.16B|1160000000|0.48|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-27 00:30:22|10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|2163|HKD|Industrials|Construction & Engineering|Hong Kong|CNE100003NK1|3211|Changsha Broad Homes Ind Group Ltd Stock Price Today (2163) - Investing.com|5.27B|5270000000|10.80|445,011|-27.32%|7.84-23.35|10.66-11.04|10.66|487639400|-|15.26|3.38B|3380000000|0.73|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-27 00:30:26|10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|EVEN3|BRL|Consumer Discretionary|Household Durables|Brazil|BREVENACNOR8|1384|EVEN ON Stock Price Today (EVEN3) - Investing.com|1.23B|1230000000|6.05|1,914,589|-41.83%|5.75-11.43|5.89-6.14|6.09|204127694|1.89|4.18|2.19B|2190000000|1.45|0.8308|13.73%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0169|-0.2999|0.0063|0.0868|0.0188|2.7677|0.746|2022-05-12|15/03/2022||0.2484||513900000|2022-03-22|15/12/2021||0.2273||514760000|2021-11-10|15/09/2021|0.2468|0.25|526000000|504980000|2021-08-09|15/06/2021|0.2533|0.26|522390000|522400000|2021-05-13|15/03/2021|0.3945|0.4|683000000|683400000|2021-03-18|15/12/2020|-0.425|0.2|455000000|459070000|2020-11-12|15/09/2020|0.2928|0.2|434690000|434700000|2020-07-30|15/06/2020|0.13|0.08|374000000|286580000
2022-02-27 00:30:30|10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|COMF|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL2127OO008|0|Comfort Gloves Bhd Stock Price Today (COMF) - Investing.com|426.63M|426630000|0.735|3,766,460|-67.48%|0.7-3.04|0.715-0.745|0.71|580443043|2.59|1.01|1.39B|1390000000|0.73|0.06|9.18%|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0126|0.2833|0|0.2798|0.1087|13.1244|1.3233|2022-02-18|15/01/2022|||||2021-12-20|15/10/2021|0.26||220900000||2021-09-21|15/07/2021|0.26||504200000||2021-06-21|15/04/2021|0.38||541200000||2021-03-15|15/01/2021|0.24||318900000||2020-11-30|15/10/2020|0.15||134500000||2020-09-07|15/07/2020|0.07||198000000||2020-06-12|15/04/2020|0.03||152900000|
2022-02-27 00:30:32|10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|2048|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2955A1013|18500|E-House China Enterprise Holdings Ltd Stock Price Today (2048) - Investing.com|2.33B|2330000000|1.33|49,507,709|-81.78%|1.12-9.69|1.29-1.5|1.44|1749059530|0.7|9.70|14.16B|14160000000|-0.78|0.07|4.74%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|4|3|-0.6759|0|0|1.8089|-0.4401|46.34|6.96|2018-08-29|15/06/2018|0.37||||2018-07-09|15/03/2017|0.05||854800000||2018-07-09|15/03/2018|0.06||930200000||2018-07-09|15/12/2017|0.31||4630000000|||||
2022-02-27 00:30:38|10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|0832|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG207681001|3494|Central China Real Estate Ltd Stock Price Today (0832) - Investing.com|2.22B|2220000000|0.75|7,925,318|-78.99%|0.72-4.56|0.72-0.76|0.72|2964116120|0.95|0.96|62.59B|62590000000|0.86|0.43|55.40%|Apr 01, 2022|2022-04-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|1|7|-0.0123|0|0.0054|0.3624|0.3919|18.12|1.165|2022-04-01|15/12/2021|||||2021-08-18|15/06/2021|0.31||||2018-03-16|15/12/2017|0.16||8820000000||2017-08-17|15/06/2017|0.17||5060000000||2017-03-24|15/12/2016|0.06||6950000000||2016-08-19|15/06/2016|0.1||2550000000||2016-03-31|15/12/2015|0.2||8670000000||2015-08-31|15/06/2015|||3890000000|3869000000
2022-02-27 00:30:42|10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|UTPS|MYR|Consumer Staples|Food Products|Malaysia|MYL2089OO000|6098|United Plantations Bhd Stock Price Today (UTPS) - Investing.com|6.09B|6090000000|14.68|231,976|2.95%|13.5-15.5|14.5-14.76|14.48|414784984|0.3|13.12|1.8B|1800000000|1.12|0.95|6.47%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0045|0|0|0.0382|0.0229|11.0661|4.8817|2022-04-26|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-08|15/09/2021|0.37||525500000||2021-07-22|15/06/2021|0.33||481900000||2021-04-22|15/03/2021|0.18||399700000||2021-02-25|15/12/2020|0.24||392800000||2020-11-09|15/09/2020|0.23||334000000||2020-07-27|15/06/2020|0.45||294300000|
2022-02-27 00:30:45|10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|CSED3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRCSEDACNOR9|7654|Cruzeiro do Sul Educacional SA Stock Price Today (CSED3) - Investing.com|1.94B|1940000000|5.09|906,580|-61.41%|4.82-16.07|5.01-5.29|5.22|381822240|-|18.51|1.81B|1810000000|0.27|0.19|3.70%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.5264|-0.25|-0.0061|-0.6119|0.1342|51.0638|2.4663|2022-06-01|15/03/2022||0.1||445650000|2022-03-02|15/12/2021||0.2||472690000|2021-11-16|15/09/2021|0.04|0.16|436000000|436000000|2021-08-16|15/06/2021|0.1|0.1|478000000|469580000|2021-06-02|15/03/2021|0.19|0.19|421000000|436790000|2021-03-03|15/12/2020|0.11||469750000||2020-10-07|15/03/2020|-0.05||417500000||2020-10-07|15/06/2020|-0.22||899500000|
2022-02-27 00:30:48|10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|JANTS|TRY|Industrials|Machinery|Turkey|TREJANT00011|1040|Jantsa Jant Sanayi ve Ticaret AS Stock Price Today (JANTS) - Investing.com|5.1B|5100000000|57.750|897,147|-11.8%|53.25-125.031|54.7-58.2|54.2|88245000|0.73|20.61|1.09B|1090000000|2.63|0.75|1.31%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|0.0222|0|0|0.0966|0.1145|3.4811|2.2122|2021-11-01|15/09/2021|0.72||340700000||2021-08-06|15/06/2021|0.9||319600000||2021-04-29|15/03/2021|4.2||221600000||2021-02-25|15/12/2020|3.77||205900000||2020-10-28|15/09/2020|4.7||170000000||2020-08-07|15/06/2020|2.88||167200000||2020-05-08|15/03/2020|2.24||146100000||2020-02-24|15/12/2019|1.16||115200000|
2022-02-27 00:30:52|10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|TKN|THB|Consumer Staples|Food Products|Thailand|TH6927010004|0|Taokaenoi Food & Marketing PCL Stock Price Today (TKN) - Investing.com|11.39B|11390000000|8.25|14,625,151|-17.09%|6.4-10.6|8.05-8.4|8.15|1380000000|1.55|61.74|3.61B|3610000000|0.13|0.14|1.70%|May 09, 2022|2022-05-09|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|4|21|-0.0036|-0.1715|0.0016|0.041|-0.0001|44.8333|3.6467|2022-05-09|15/03/2022|||||2022-02-22|15/12/2021|0.06||1080000000||2021-12-01|15/09/2021|0.01||830700000||2021-08-16|15/06/2021|0.02||783000000||2021-05-12|15/03/2021|0.04||925500000||2021-02-23|15/12/2020|-0.02|0.06|883000000|918330000|2020-11-06|15/09/2020|0.06|0.06|979000000|979000000|2020-08-06|15/06/2020|0.06|0.06|1010000000|1106000000
2022-02-27 00:30:55|10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|042040|KRW|Materials|Chemicals|South Korea|KR7042040006|71|KPM Tech Co Ltd Stock Price Today (042040) - Investing.com|119.15B|119150000000|818|893,867|-67.41%|784-3,590|812-832|800|145663044|1.21|-|32.77B|32770000000|-64.03|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0047|0|0|2.3199|0.2706|-109.2322|10.3161|2021-11-12|15/09/2021|-60.55||7530000000||2021-08-13|15/06/2021|-15.29||8680000000||2021-05-14|15/03/2021|-0.38||10980000000||2021-03-19|15/12/2020|12.18||5580000000||2020-11-13|15/09/2020|7.29||5990000000||2020-08-14|15/06/2020|-46.83||6050000000||2020-05-15|15/03/2020|-65.4||5520000000||2020-03-18|15/12/2019|-139.6||6420000000|
2022-02-27 00:30:59|10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|MRCP|PLN|Healthcare|Health Care Equipment & Supplies|Poland|PLMRCTR00015|1000|Mercator WA Stock Price Today (MRCP) - Investing.com|619.67M|619670000|58.20|94,797|-83.13%|47-409|51.04-58.9|50.5|10647166|0.95|0.67|2.1B|2100000000|75.43|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0099|0|0.0266|-1.3441|0.12|22.5506|0.7832|2022-03-02|15/12/2021|4.46||||2021-12-01|15/09/2021|4.46||361700000|361800000|2021-09-01|15/06/2021|11.18||535700000||2021-06-02|15/03/2021|33.28||551600000|552100000|2021-03-03|15/12/2020|33.28||652200000|692000000|2020-12-02|15/09/2020|33.85||592000000||2020-09-02|15/06/2020|19.6||375200000||2020-06-03|15/03/2020|1.91||202800000|202700000
2022-02-27 00:31:02|10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|2100|HKD|Communication Services|Entertainment|Hong Kong|KYG070381051|921|BAIOO Family Interactive Ltd Stock Price Today (2100) - Investing.com|1.64B|1640000000|0.590|2,850,419|-73.3%|0.53-2.37|0.57-0.6|0.57|2771194000|0.88|7.60|1.22B|1220000000|0.08|0.06|10.17%|-|1970-01-01|Neutral||Strong Sell|Strong Sell||Strong Sell|Sell||Strong Sell|5|2|4|0.0533|0|0|-1|-0.0313|0|3.965|2018-04-27|15/12/2017|-0.01||177300000||2017-09-26|15/06/2017|||173200000||2017-04-26|15/12/2016|0.01||195600000||2016-09-19|15/06/2016|-0||187600000||2016-04-26|15/12/2015|0.02||203200000||||
2022-02-27 00:31:06|10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|3382|HKD|Industrials|Transportation Infrastructure|Hong Kong|KYG886801060|8000|Tianjin Port Development Holdings Ltd Stock Price Today (3382) - Investing.com|3.88B|3880000000|0.630|1,731,047|-7.35%|0.56-0.73|0.62-0.64|0.63|6158000000|1.13|4.65|17.91B|17910000000|0.14|0.04|6.56%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|2|6|0.0024|0|0|1.3917|-0.0855|13.982|0.4233|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-28|15/06/2021|0.07||8740000000||2021-04-28|15/03/2021|||||2021-03-29|15/12/2020|0.07||9170000000||2020-12-02|15/09/2020|||||2020-08-21|15/06/2020|0.04||6320000000|
2022-02-27 00:31:10|10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|HELI|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS65591C017|1126|Heliopolis Housing Stock Price Today (HELI) - Investing.com|6.61B|6610000000|4.95|9,793,920|-11.92%|3.97-7.4|4.76-5.21|5.46|1335085200|1.63|25.96|623.52M|623520000|0.21|0.31|6.26%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|18|0.0099|0|-0.1015|0.9137|0.8297|-1.6733|25.7961|2022-05-17|15/03/2022|||||2022-02-28|15/12/2021|0.07||136500000||2021-12-01|15/09/2021|-0.06||-41730000||2021-09-01|15/06/2021|0.12||343000000||2021-05-11|15/03/2021|0.08||185800000||2021-02-16|15/12/2020|-0.03||39590000||2020-12-02|15/09/2020|-0.03||38330000||2020-09-02|15/06/2020|-0.01||-40280000|310000000
2022-02-27 00:31:14|10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|COE|USD|Consumer Discretionary|Diversified Consumer Services|United States|US16954L1052|2479|China Online Education Group ADR Stock Price Today (COE) - Investing.com|29.03M|29030000|1.350|442,379|-94.64%|0.76-25.925|1.17-1.39|1.23|21504311|-0.89|4.24|271.52M|271520000|0.3|N/A|N/A|Jun 16, 2022|2022-06-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0247|4.3663|0.8449|0.0567|0.1097|9.3938|0.3009|2022-06-16|15/03/2022||0.5||374700000|2022-03-16|15/12/2021||0.48||377100000|2021-11-22|15/09/2021|0.27|0.27|553300000|553300000|2021-09-28|15/06/2021|0.1|-0.9946|493470000|578400000|2021-05-17|15/03/2021|0.02|-0.01|600400000|599250000|2021-03-05|15/12/2020|0.09|0.51|535100000|525150000|2020-11-23|15/09/2020|0.09|0.25|538470000|522100000|2020-09-08|15/06/2020|-0.11|0.49|352600000|462750000
2022-02-27 00:31:16|10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|1777|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG3311L1041|34118|Fantasia Holdings Group Co Ltd Stock Price Today (1777) - Investing.com|1.67B|1670000000|0.290|25,836,242|-77.17%|0.27-1.24|0.28-0.29|0.28|5772597864|1.52|1.35|29.01B|29010000000|0.22|0.0705|24.31%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0277|0|0|4.3013|0.1412|19.4375|0.7025|2018-04-13|15/12/2017|0.19||6150000000||2017-09-25|15/06/2017|0.01||3640000000||2017-02-03|15/12/2016|0.09||5560000000||2016-08-18|15/06/2016|0.05||5360000000||2016-04-01|15/12/2015|0.17||4530000000||||
2022-02-27 00:31:20|10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|MNHD|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS65571C019|0|Madinet Nasr for Housing and Development SAE Stock Price Today (MNHD) - Investing.com|2.88B|2880000000|1.92|10,252,396|-38.84%|1.85-3.37|1.85-1.96|2.01|1497600000|0.99|6.45|2.72B|2720000000|0.36|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|20|0.0034|0|-0.0974|0.1223|0.0808|23.3028|10.024|2022-05-05|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-09|15/09/2021|0.01|0.01|428000000|428000000|2021-08-10|15/06/2021|0.07||533000000|533000000|2021-05-06|15/03/2021|0.08||493000000||2021-03-01|15/12/2020|0.28||1340000000|991500000|2020-11-04|15/09/2020|0.1||448000000|407000000|2020-08-05|15/06/2020|0.07||399000000|399000000
2022-02-27 00:31:23|10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|6828|HKD|Utilities|Gas Utilities|Hong Kong|BMG095871098|969|Beijing Gas Blue Sky Holdings Ltd Stock Price Today (6828) - Investing.com|1.51B|1510000000|0.116|37,766,469|0%|0.115-0.117|0.115-0.117|0.117|12986114715|0.87|6.79|1.46B|1460000000|-0.29|N/A|N/A|-|1970-01-01||||||||||12|2|9|-0.0051|0|0|-1|1.2903|8.54|6.4389|2021-10-29|15/06/2021|||1210000000||2021-10-03|15/12/2020|-0.29||250500000||2020-08-28|15/06/2020|||1210000000||2020-03-29|15/12/2019|-0.01||793500000||2019-08-28|15/06/2019|0.01||1880000000||2019-03-28|15/12/2018|0.01||1310000000||2018-08-29|15/06/2018|0.01||842600000||2018-04-23|15/12/2017|-0.01||769300000|
2022-02-27 00:31:28|10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|1769|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG7853U1094|3631|Scholar Education Group Stock Price Today (1769) - Investing.com|577.93M|577930000|1.04|20,826,333|-91.03%|0.9-12.84|1.03-1.1|1.06|555700000|-|10.51|1.16B|1160000000|0.1|0.37|35.58%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-27 00:31:32|10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|ONE|USD|Consumer Discretionary|Diversified Consumer Services|United States|US68276W4006|12667|Higher One Stock Price Today (ONE) - Investing.com|39.91M|39910000|2.7600|5,343,122|-26.01%|0.1-4.9|2.68-2.99|2.63|14461584|0.2|-|255.88M|255880000|-23.45|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Sell|Strong Sell||Sell|Sell||Sell|35|4|32|0.1695|0.4367|-0.0715|-0.323|0.3858|4.9548|0.1829|2022-05-04|15/02/2022|||||2022-02-23|15/11/2021||-0.66|||2021-11-04|15/08/2021||1.13||1530000000|2021-08-03|15/05/2021|-0.31|-0.31||933190000|2021-05-13|15/02/2021|-0.72|-1.07|931630000|971850000|2021-02-23|15/11/2020|-0.8298|-0.66|684800000|774150000|2020-11-23|15/08/2020|-0.64|0.1436|1010000000|1010000000|2020-08-18|15/05/2020|-0.2913|-0.21|703090000|703090000
2022-02-27 00:31:35|10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|1778|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG229151058|13755|Colour Life Services Group Co Ltd Stock Price Today (1778) - Investing.com|1.26B|1260000000|0.85|695,418|-77.98%|0.83-3.82|0.85-0.9|0.85|1487525754|1.19|1.99|4.46B|4460000000|0.44|0.11|12.21%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.021|0|0|0.3646|0.1338|27.5225|6.05|2018-04-13|15/12/2017|0.22||882100000||2017-09-25|15/06/2017|0.1||746600000||2017-02-03|15/12/2016|0.11||766900000||2016-08-18|15/06/2016|0.07||575100000||2016-04-01|15/12/2015|0.09||549500000||||
2022-02-27 00:31:39|10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|011690|KRW|Industrials|Electrical Equipment|South Korea|KR7011690005|122|Y2 Solution Co Ltd Stock Price Today (011690) - Investing.com|388.53B|388530000000|3,720|685,174|52.46%|0-0|3,710-3,870|3,840|159235637|-|-|103.21B|103210000000|182.18|N/A|N/A|-|1970-01-01||||||||||19|4|10|-0.0341|0|0|4.6124|0.059|3.174|14.937|2021-11-12|15/09/2021|-11.13||26030000000||2021-08-13|15/06/2021|2.92||24220000000||2021-05-17|15/03/2021|39.44||24910000000||2021-03-26|15/12/2020|168.35||28050000000||2020-11-13|15/09/2020|-20.22||31730000000||2020-08-14|15/06/2020|-293.19||18130000000||2020-05-15|15/03/2020|-507.59||29480000000||2020-03-19|15/12/2019|-53.24||35310000000|
2022-02-27 00:31:42|10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP|DSI|AED|Industrials|Construction & Engineering|United Arab Emirates|AED001101016|0|Drake & Scull International PJSC Stock Price Today (DSI) - Investing.com|396.27M|396270000|0.370|21,778,196|0%|0-0|0.369-0.38|0.38|1070987748|-|-|174.63M|174630000|0.06|N/A|N/A|May 09, 2022|2022-05-09||||||||||30|4|14|0.0052|-12.2583|-0.09|-3.6755|-0.0074|14.4908|0.4829|2022-05-09|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-17|15/09/2021|-0.02||29100000||2021-08-16|15/06/2021|-0.04||35930000||2021-05-12|15/03/2021|0.11||45860000||2021-02-15|15/12/2020|||63740000||2020-11-12|15/09/2020|-0.07||40900000||2020-08-17|15/06/2020|0.21||38150000|
2022-02-27 00:31:45|10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP|19Z1|EUR|-|-|Germany|BMG8229K1146|0|SMI Culture Group Holdings Ltd Stock Price Today (19Z1) - Investing.com|5.53M|5530000|0.004|-|0%|0.004-0.004|0.004-0.004|0.004|1579209349|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||
2022-02-27 00:31:47|10924|100003|/equities/lumena-newmat|MSCI_EEM_SMALLCAP|0067|HKD|Materials|Chemicals|Hong Kong|KYG2160B1005|2516|China Lumena New Materials Corp Stock Price Today (0067) - Investing.com|1.22B|1220000000|25.120|27,102,000|1,909.6%|0-0|25.12-25.12|25.12|48533000|-|4.06|-|-|-1.54|N/A|N/A|-|1970-01-01||||||||||7|2|0|0|0|0|0|0|0|0|2018-03-29|15/12/2017|-0.02||||2017-09-28|15/06/2017|-0.02||||2017-07-30|15/12/2015|-0.02||||2017-02-03|15/12/2016|-0.02||||2016-08-04|15/06/2016|-0.02||||2014-08-25|15/06/2014|||||2014-03-28|15/12/2013|||||
2022-02-27 00:31:52|10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|GLOBAL|THB|Consumer Discretionary|Specialty Retail|Thailand|TH0991010008|0|Siam Global House PCL Stock Price Today (GLOBAL) - Investing.com|95.55B|95550000000|19.90|12,249,380|0.32%|17.63-23.67|19.7-20.7|21.1|4801743803|1.28|28.58|33.5B|33500000000|0.73|0.2548|1.23%|May 10, 2022|2022-05-10|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|21|-0.0062|-0.0059|0.0034|0.0932|0.0284|36.4695|3.1433|2022-05-10|15/03/2022|||||2022-02-28|15/12/2021|0.16|0.1581|8250000000|8260000000|2021-11-01|15/09/2021|0.14|0.15|7690000000|7690000000|2021-07-30|15/06/2021|0.215|0.2133|8890000000|8540000000|2021-05-11|15/03/2021|0.22|0.225|8680000000|8640000000|2021-02-08|15/12/2020|0.09|0.0861|6870000000|6870000000|2020-12-02|15/09/2020|0.0957|0.1|6440000000|6460000000|2020-09-02|15/06/2020|0.12|0.12|6220000000|6220000000
2022-02-27 00:31:55|10926|101590|/equities/sugih-energy|MSCI_EEM_SMALLCAP|SUGI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000092000|2|Sugih Energy Tbk Stock Price Today (SUGI) - Investing.com|1.24T|1.24E+12|50|131,514|0%|0-0|50-50|50|24811541414|-|-|-|-|-11.07|N/A|N/A|-|1970-01-01||||||||||5|4|4|-0.25|0|0|0|2.2518|0|2564840.375|2018-04-30|15/03/2018|-0||316800||2018-02-03|15/12/2017|-0||534000||2017-10-31|15/09/2017|-0||47730||2017-07-31|15/06/2017|||211300||2017-05-31|15/03/2017|-0||211300||||
2022-02-27 00:31:57|10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|AUBK|KWD|Financial|Banks|Bahrain|BH0005508765|0|Ahli United Bank Kuwait City Stock Price Today (AUBK) - Investing.com|3.07B|3070000000|299|19,162,285|39.53%|202-308|296-303|305|10134483144|-|-|246.54M|246540000|-|0.03|3.04%|-|1970-01-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-27 00:32:00|10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|HPG|VND|Materials|Metals & Mining|Vietnam|VN000000HPG4|25428|Hoa Phat Group JSC Stock Price Today (HPG) - Investing.com|216.94T|2.1694E+14|48,500.0|18,012,795|49.12%|33,002-58,400|45,900-46,350|46,000|4472922706|1.29|6.09|149.68T|1.4968E+14|6,929.13|500.00|0.81%|Apr 22, 2022|2022-04-22|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|23|4|20|0.0074|0|29.6654|0.0831|0.0837|5.6989|1.699|2022-04-22|15/03/2022|||||2022-03-29|15/12/2021|1660.53||4.47107E+13|44595000000000|2021-10-25|15/09/2021|2314.31||38787000000000|3.745267E+13|2021-09-01|15/06/2021|2173.39||35118000000000|3.51744E+13|2021-06-02|15/03/2021|2105.93||31177000000000|32253000000000|2021-03-03|15/12/2020|1399.78||2.577805E+13|25778000000000|2020-12-02|15/09/2020|1138.66||24686000000000|2.482867E+13|2020-09-02|15/06/2020|993.39||20422000000000|20422000000000
2022-02-27 00:32:02|10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|KAPq|USD|Energy|Oil, Gas & Consumable Fuels|United Kingdom|US63253R2013|21000|NAK Kazatomprom OA DRC Stock Price Today (KAPq) - Investing.com|-|-|30.15|243,306|31.66%|22.2-49.55|29.25-32.5|28.75|-|-|-|-|-|-|1.3562|4.50%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-27 00:32:06|10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|VIC|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000VIC9|88220|Vingroup JSC Stock Price Today (VIC) - Investing.com|293.48T|2.9348E+14|79,100|3,656,690|-18.29%|79,100-129,689|79,100-80,900|80,100|3710290081|0.75|-|125.31T|1.2531E+14|-762.93|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0041|-0.4143|0.0606|1.0247|0.0883|174.4567|2.8172|2022-04-29|15/03/2022||548.78||4.750979E+13|2022-02-28|15/12/2021|-1801.00|572.95|3.44578E+13|3.729054E+13|2021-11-03|15/09/2021|371.83|371.83|3.655935E+13|3.333568E+13|2021-07-29|15/06/2021|271.27|271.27|38451000000000|38451000000000|2021-04-23|15/03/2021|305.18||2.329442E+13|2.329442E+13|2021-01-30|15/12/2020|762.15|762.15|3.348146E+13|35821000000000|2020-10-30|15/09/2020|297.75|297.75|30957000000000|35914000000000|2020-08-03|15/06/2020|297.75|297.75|2.964755E+13|2.642728E+13
2022-02-27 00:32:10|10931|50473|/equities/banca-transilv|MSCI_FRONTIER|ROTLV|RON|Financial|Banks|Romania|ROTLVAACNOR1|10066|Banca Transilv Stock Price Today (ROTLV) - Investing.com|16.49B|16490000000|2.620|3,725,217|32.51%|1.95-2.84|2.6-2.665|2.6|6294749680|1.32|8.54|3.06B|3060000000|0.31|0.08|3.02%|Apr 28, 2022|2022-04-28|Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|33|4|30|-0.0007|0|0.6883|0.4346|0.1415|5.3468|2.761|2022-04-28|15/03/2022|||||2022-02-25|15/12/2021||0.06|1340000000|1280000000|2021-11-12|15/09/2021|0.1||1210000000|1140000000|2021-08-23|15/06/2021|0.05||1080000000|1180000000|2021-04-29|15/03/2021|0.11||1250000000|1150000000|2021-02-25|15/12/2020|0.28||1290000000|1160000000|2020-11-13|15/09/2020|0.08||1160000000|1130000000|2020-08-14|15/06/2020|0.12||1160000000|1040000000
2022-02-27 00:32:14|10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|IAM|EUR|Communication Services|Diversified Telecommunication Services|Morocco|MA0000011488|9811|Itissalat Al-Maghrib Paris Stock Price Today (IAM) - Investing.com|10.78B|10780000000|12.35|3,975|-1.98%|12.25-13.9|12.35-12.5|12.45|879030952|-|19.17|-|-|-|4.01|3.03%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|20|0.0043|0|-0.0955|0|0.0346|0|3.6375|2022-04-25|15/03/2022|||||2022-02-17|15/12/2021|||845210000|863490000|2021-10-25|15/09/2021|||855830000||2021-07-26|15/06/2021|||837400000|818600000|2021-04-25|15/03/2021|-0.3728||830770000||2021-02-19|15/12/2020|||857990000|841450000|2020-10-19|15/09/2020|||388260000|867320000|2020-07-20|15/06/2020|||823090000|856580000
2022-02-27 00:32:16|10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|KSPIq|USD|Financial|Consumer Finance|United Kingdom|US48581R2058|3621|Kaspi.kz AO Stock Price Today (KSPIq) - Investing.com|11.34B|11340000000|59.00|64,956|-19.18%|20-148.4|54.3-69|54.4|192187223|-|-|-|-|-|4.0677|6.89%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-27 00:32:20|10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|ATW|MAD|Financial|Banks|Morocco|MA0000012445|20583|Attijariwafa Bank Stock Price Today (ATW) - Investing.com|95.51B|95510000000|473.00|163,785|13.16%|414-510|461.05-479.9|455.25|201914256|1.08|22.00|53B|53000000000|22.76|11.00|2.33%|Mar 24, 2022|2022-03-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|23|0.0037|0|0.3195|0.2405|0.3475|13.5382|2.1248|2022-03-24|15/12/2021|||||2021-11-22|15/09/2021|17.78||31870000000||2021-09-08|15/06/2021|12.26||21130000000||2021-06-02|15/03/2021|6.71||10190000000||2021-03-25|15/12/2020|8.43||19800000000||2020-11-23|15/09/2020|3.45||5700000000|5700000000|2020-09-29|15/06/2020|5.95||6340000000||2020-06-03|15/03/2020|5.52||6040000000|5460000000
2022-02-27 00:32:23|10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|VNM|VND|Consumer Staples|Food Products|Vietnam|VN000000VNM8|9591|Vietnam Dairy Products JSC Stock Price Today (VNM) - Investing.com|164.9T|1.649E+14|78,900.0|1,998,117|-24.57%|78,500-106,500|78,900-79,500|78,600|2089955445|0.7|18.39|60.92T|6.092E+13|4,517.94|4,000.00|5.07%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|19|-0.0016|-0.0837|-0.0027|0.0853|0.0194|21.5668|4.1942|2022-04-27|15/03/2022||||14002726000000|2022-03-02|15/12/2021|943.00|1040.67|1.5819E+13|1.627011E+13|2021-12-01|15/09/2021|1400.13|1262|1.619405E+13|1.61952E+13|2021-09-01|15/06/2021|1356.59|1356.59|15716000000000|1.568627E+13|2021-06-02|15/03/2021|1232.71|1257.01|13190000000000|1.353424E+13|2021-03-03|15/12/2020|1045.74|972.58|14425000000000|1.44237E+13|2020-12-02|15/09/2020|1472.57|1333.69|1.556316E+13|1.553445E+13|2020-09-02|15/06/2020|1436.59|1717.58|1.559037E+13|1.55511E+13
2022-02-27 00:32:26|10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|MSN|VND|Consumer Staples|Food Products|Vietnam|VN000000MSN4|37285|Masan Group Corp Stock Price Today (MSN) - Investing.com|186.52T|1.8652E+14|158,000|2,038,453|76.34%|81,300-175,000|158,000-161,000|159,500|1180534692|0.8|19.71|88.63T|8.863E+13|7,256.85|1,200.00|0.76%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0006|0.3143|0.0323|0.3826|0.0808|38.4756|2.0967|2022-04-28|15/03/2022||1024.3||2.252586E+13|2022-02-28|15/12/2021|5452.66|1070.54|2.38278E+13|23828000000000|2021-12-01|15/09/2021|780.03|780.03|2.088492E+13|2.224496E+13|2021-09-01|15/06/2021|321.63|227.18|2.09146E+13|2.10668E+13|2021-06-02|15/03/2021|487.07|520.59|1.940923E+13|1.984426E+13|2021-03-03|15/12/2020|438.04|438.04|2.337078E+13|2.248539E+13|2020-12-02|15/09/2020|362.32|341.11|1.854507E+13|1.950698E+13|2020-09-02|15/06/2020|154.75|284.36|1.813268E+13|17766000000000
2022-02-27 00:32:31|10937|101672|/equities/dangcem|MSCI_FRONTIER|DANGCEM|NGN|Materials|Construction Materials|Nigeria|NGDANGCEM008|16199|Dangote Cement PLC Stock Price Today (DANGCEM) - Investing.com|4.57T|4.57E+12|269.00|2,456,251|22.27%|198-284.9|269-269|273.5|17000307404|1.15|21.02|1.29T|1.29E+12|9.8|16.00|5.85%|Apr 29, 2022|2022-04-29|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|32|4|28|0.0067|0.0842|0.0219|0.7004|0.0501|22.7542|4.3329|2022-04-29|15/03/2022||31.40|||2022-03-01|15/12/2021|||||2021-10-29|15/09/2021|5.01|5|331640000000|331640000000|2021-07-30|15/06/2021|5.9||357890000000||2021-04-30|15/03/2021|5.29|5.15|332650000000|332650000000|2021-03-19|15/12/2020|3.95||272750000000||2020-11-06|15/09/2020|4.8||284600000000||2020-07-24|15/06/2020|3.85||227670000000|227670000000
2022-02-27 00:32:34|10938|1076910|/equities/vinhomes|MSCI_FRONTIER|VHM|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000VHM0|7548|Vinhomes JSC Stock Price Today (VHM) - Investing.com|340.95T|3.4095E+14|78,300|5,993,302|0.1%|71,604-92,758|78,300-79,300|78,600|4354367488|1.13|8.87|85.09T|8.509E+13|9,048.17|1,500.00|1.47%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.1531|0.0951|-0.001|0.2407|0.9596|12.631|8.775|2022-06-01|15/03/2022||2095.57|||2022-03-02|15/12/2021|2740.00|2740|2.3413E+13|23413000000000|2021-12-01|15/09/2021|1569|1683.84|20679000000000|20679000000000|2021-09-01|15/06/2021|2231.41|1757.36|28370000000000|28725000000000|2021-06-02|15/03/2021|1962.28|1640|12986000000000|12986000000000|2021-03-03|15/12/2020|2934.25|2934.25|21512000000000|21512000000000|2020-12-02|15/09/2020|1928.4|1928.4|26483000000000|26483000000000|2020-09-02|15/06/2020|1576.66|1576.66|16400000000000|16400000000000
2022-02-27 00:32:37|10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|HSBKq|USD|Financial|Banks|United Kingdom|US46627J3023|0|Halyk Bank AO DRC Stock Price Today (HSBKq) - Investing.com|87.71M|87710000|10.90|151,018|-19.56%|10.34-18.56|10.68-14.2|12.48|272706846|-|-|-|-|-|1.6447|15.09%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|1|-0.0005|0|0|0|0.0771|0|2.35|2018-03-08|15/12/2017|||||2017-11-17|15/09/2017|||||2017-08-21|15/06/2017|||||2017-05-16|15/03/2017|||||2017-03-10|15/12/2016|||||2016-11-18|15/09/2016|||||2016-08-22|15/06/2016|||||2016-05-17|15/03/2016||||
2022-02-27 00:32:41|10940|13388|/equities/bank-muscat|MSCI_FRONTIER|BKMB|OMR|Financial|Banks|Oman|OM0000002796|3862|Bank Muscat SAOG Stock Price Today (BKMB) - Investing.com|1.85B|1850000000|0.518|1,002,654|41.74%|0.364-0.53|0.518-0.524|0.52|3574747792|1.41|10.23|329.07M|329070000|0.05|0.03|4.35%|Apr 14, 2022|2022-04-14|Neutral|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|35|4|33|-0.0014|0.0625|0.1302|0.0652|0.0028|7.1991|3.3358|2022-04-14|15/03/2022||||116000000|2022-01-27|15/12/2021|0.01||122300000|121150000|2021-11-01|15/09/2021|0.01||115100000|122000000|2021-07-15|15/06/2021|0.01||122000000|120000000|2021-04-28|15/03/2021|0.01||121400000|118600000|2021-01-14|15/12/2020|0.02||119700000||2020-11-02|15/09/2020|0.01|0.01|111600000|111600000|2020-07-16|15/06/2020|0.01||109800000|109070000
2022-02-27 00:32:45|10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|SQPH|BDT|Healthcare|Pharmaceuticals|Bangladesh|BD0473SQPH00|10510|Square Pharmaceuticals Ltd Stock Price Today (SQPH) - Investing.com|197.77B|197770000000|223.10|399,959|3.86%|190-251.9|222.6-228.7|226.2|886451010|0.95|11.10|54.83B|54830000000|20.1|6.00|2.69%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|21|4|18|0.0005|0.0137|0.0302|0.026|0.0279|13.9417|4.4439|2022-05-05|15/03/2022|||||2022-03-02|15/12/2021|4.87|5.24|14200000000|14200000000|2021-11-19|15/09/2021|5.64|5.6|14880000000|14880000000|2021-09-01|15/06/2021|4.87||12990000000||2021-06-02|15/03/2021|4.36||12770000000|12770000000|2021-03-03|15/12/2020|4.33||12370000000|12370000000|2020-11-13|15/09/2020|4.28|3.97|12580000000|11294000000|2020-09-02|15/06/2020|3.22||11310000000|
2022-02-27 00:32:49|10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|BEXI|BDT|Industrials|Industrial Conglomerates|Bangladesh|BD0613BXLTD6|0|Bangladesh Export Import Company Ltd Stock Price Today (BEXI) - Investing.com|130.95B|130950000000|149.90|5,980,423|75.32%|67.5-187.9|148.1-152.4|150.7|873596264|3.45|10.46|63.54B|63540000000|14.34|3.50|2.33%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0023|0|0|-0.0285|0.1357|16.4495|1.2342|2022-01-30|15/12/2021|4.55||19130000000||2021-12-30|15/09/2021|4.11||17580000000||2021-12-15|15/06/2021|3.28||15040000000||2021-06-17|15/03/2021|2.38||11800000000||2021-02-03|15/09/2020|0.14||6530000000||2021-02-03|15/12/2020|1.78||10030000000||2020-12-25|15/06/2020|-0.14||4590000000||2020-07-16|15/03/2020|0.12||7120000000|
2022-02-27 00:32:53|10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|NVL|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000NVL0|1728|No Va Land Investment Group Corp Stock Price Today (NVL) - Investing.com|147.29T|1.4729E+14|76,300|3,617,262|69.51%|43,886-94,351|74,400-76,500|76,000|1930421319|0.38|48.29|14.9T|1.49E+13|1,640.24|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0069|0|0|0.7755|0.3452|18.5432|9.3979|2022-05-04|15/03/2022|||||2022-02-08|15/12/2021|451||4.5906E+12||2021-10-29|15/09/2021|393.43||3262000000000|3262000000000|2021-07-30|15/06/2021|935.04||2544000000000|2544000000000|2021-04-29|15/03/2021|536.37||4507000000000||2021-01-29|15/12/2020|553.7||1223000000000||2020-10-30|15/09/2020|2071||2140000000000||2020-07-30|15/06/2020|1838||709630000000|709630000000
2022-02-27 00:32:56|10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|MTNN|NGN|Communication Services|Wireless Telecommunication Services|Nigeria|NGMTNN000002|1699|MTN Nigeria Communications Ltd Stock Price Today (MTNN) - Investing.com|4.09T|4.09E+12|201.50|2,109,740|12.01%|155-209.9|201-202.5|200|20354513050|-|-|2.04T|2.04E+12|-|19.02|9.46%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|16|-0.1795|0|0|0.0972|0.1724|9.6506|1.9438|2022-05-03|15/03/2022|||||2022-01-26|15/12/2021|3.85||448000000000||2021-10-28|15/09/2021|3.86||415000000000||2021-08-02|15/06/2021|3.35||405950000000||2021-04-29|15/03/2021|3.62||385320000000||2021-03-02|15/12/2020|3||370630000000||2020-10-28|15/09/2020|2.43||337690000000||2020-07-30|15/06/2020|2.15||308900000000|308900000000
2022-02-27 00:33:00|10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|ROSNP|RON|Energy|Oil, Gas & Consumable Fuels|Romania|ROSNPPACNOR9|8205|Omv Petrom S.A Stock Price Today (ROSNP) - Investing.com|25.97B|25970000000|0.4585|49,321,982|20.18%|0.3765-0.512|0.452-0.462|0.45|56643903559|1.21|9.06|26.01B|26010000000|0.05|0.0341|7.44%|Apr 29, 2022|2022-04-29|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|34|4|32|-0.0038|-0.1381|-0.0268|-0.5897|0.0504|2.16|0.9525|2022-04-29|15/03/2022||0.0165||6150000000|2022-02-03|15/12/2021|0.0205|0.025|8970000000|8270000000|2021-10-29|15/09/2021|0.0176|0.033|6920000000|7120000000|2021-07-28|15/06/2021|0.0072|0.0109|5260000000|5460000000|2021-04-29|15/03/2021|0.0092|0.0158|4860000000|5190000000|2021-02-04|15/12/2020|0.0113|0.0049|4600000000|4590000000|2020-10-29|15/09/2020|0.0152|0.016|5050000000|5050000000|2020-07-29|15/06/2020|0.0056|0.01|3980000000|3980000000
2022-02-27 00:33:04|10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|VCB|VND|Financial|Banks|Vietnam|VN000000VCB4|21601|Joint Stock Commercial Bank for Foreign Trade of Vietnam Stock Price Today (VCB) - Investing.com|402.74T|4.0274E+14|85,100|1,524,730|11.94%|72,077-96,000|85,000-85,900|85,300|4732516571|1.08|21.87|45.1T|4.51E+13|4,069.19|1,200.00|1.11%|Mar 30, 2022|2022-03-30|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|18|0.0169|0.0344|0.0387|0.121|0.0404|14.6144|6.0956|2022-05-02|15/03/2022||||13835000000000|2022-03-30|15/12/2021|1739|1640.45|2.36201E+13|1.474914E+13|2021-12-01|15/09/2021|1187.8|1152.22|13253000000000|1.358942E+13|2021-09-01|15/06/2021|1889.36|1478.18|12895000000000|1.319491E+13|2021-06-02|15/03/2021|1284.88|1284.88|14574000000000|1.453975E+13|2021-03-03|15/12/2020|1528.9|1528.05|1.435419E+13|1.400355E+13|2020-12-02|15/09/2020|1076.04|1082.87|1.157342E+13|1.162966E+13|2020-09-02|15/06/2020|1046.86|1146.43|1.122324E+13|10807000000000
2022-02-27 00:33:08|10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|GTCO|NGN|Financial|Banks|Nigeria|NGGTCO000002|5194|Guaranty Trust Holding Company PLC Stock Price Today (GTCO) - Investing.com|588.94B|588940000000|26.90|17,190,067|-13.37%|23.9-33|26.8-27|26.9|21893831224|1.06|5.68|213.94B|213940000000|6.46|3.00|11.15%|Apr 27, 2022|2022-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|29|-0.005|0.4318|0.1363|0.2224|0.0525|3.8456|1.7417|2022-04-27|15/03/2022|||||2022-03-16|15/12/2021|||||2021-10-27|15/09/2021|4.5||110590000000||2021-09-10|15/06/2021|1.12|1.64|107090000000|107090000000|2021-04-22|15/03/2021|1.6||93500000000||2021-03-18|15/12/2020|-1.2||125360000000||2020-11-19|15/09/2020|5|1.84|90180000000|127780000000|2020-09-02|15/06/2020|1.55|1.97|106430000000|118860000000
2022-02-27 00:33:11|10948|101707|/equities/nestle-nig|MSCI_FRONTIER|NESTLE|NGN|Consumer Staples|Food Products|Nigeria|NGNESTLE0006|2272|Nestle Nigeria Plc Stock Price Today (NESTLE) - Investing.com|1.11T|1.11E+12|1,406.00|132,218|-3.03%|1,254.3-1,600|1,406-1,406|1,435|792656252|0.87|37.96|335.94B|335940000000|42.55|60.50|4.22%|May 04, 2022|2022-05-04|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|23|4|20|-0.0059|-0.0348|-0.008|0.0361|0.0333|26.4353|3.628|2022-05-04|15/03/2022|||||2022-03-03|15/12/2021||15.81||92110000000|2021-12-01|15/09/2021|14.95|14.95|90150000000|90150000000|2021-07-23|15/06/2021|11.77||84180000000||2021-05-05|15/03/2021|15.64||87260000000||2021-03-01|15/12/2020|9.18||74180000000|74000000000|2020-12-02|15/09/2020|12.76|12.76|71710000000|71710000000|2020-07-29|15/06/2020|13.41||70700000000|
2022-02-27 00:33:15|10949|101753|/equities/zenithbank|MSCI_FRONTIER|ZENITHB|NGN|Financial|Banks|Nigeria|NGZENITHBNK9|7544|Zenith Bank PLC Stock Price Today (ZENITHB) - Investing.com|847.71B|847710000000|27.00|13,935,508|4.45%|19.5-27.5|26.95-27|27|31396493787|1.14|3.87|359.03B|359030000000|5.96|3.00|11.13%|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|4|29|0.0035|0|0.4303|0.0666|0.0413|3.4321|1.159|2022-04-20|15/03/2022|||||2022-03-15|15/12/2021|||||2021-10-26|15/09/2021|1.73||172400000000||2021-08-27|15/06/2021|2.27|2.27|158990000000|158990000000|2021-04-29|15/03/2021|1.69||145790000000||2021-03-16|15/12/2020|2.27||187480000000|152760000000|2020-10-21|15/09/2020|1.28|1.28|124770000000|135180000000|2020-08-06|15/06/2020|1.71||162520000000|
2022-02-27 00:33:18|10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|THD|VND|Industrials|Construction & Engineering|Vietnam|VN000000THD3|0|Thaiholdings JSC Stock Price Today (THD) - Investing.com|60.97T|6.097E+13|174,200|440,747|-11.12%|163,700-277,000|173,400-175,000|173,200|350000000|-|62.35|8.25T|8.25E+12|2,793.73|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|9|4|8|0.0071|0|0|10.0953|0.6291|187.2388|10.2388|2022-02-07|15/12/2021|1664||2.22E+12||2021-11-19|15/09/2021|186||2.9433E+12||2021-08-13|15/06/2021|82.35||1.9989E+12||2021-04-28|15/03/2021|861.38||1.0866E+12||2021-01-25|15/12/2020|3388.98||665900000000||2020-10-23|15/09/2019|45.99||139300000000||2020-08-19|15/06/2020|15.57||306300000000||2020-07-03|15/03/2020|37.63||162400000000|
2022-02-27 00:33:22|10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|BXPH|BDT|Healthcare|Pharmaceuticals|Bangladesh|BD0453BXPH04|5500|Beximco Pharmaceuticals Ltd Stock Price Today (BXPH) - Investing.com|84.36B|84360000000|189.10|571,848|4.19%|166.8-255.4|187.7-193.1|190.9|446112089|1.51|13.77|32.06B|32060000000|13.67|3.50|1.86%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|4|19|0.0019|0.0848|0.0995|0.0632|0.0443|13.0084|2.1363|2022-04-28|15/03/2022|||||2022-01-25|15/12/2021|3.84||8500000000||2021-11-11|15/09/2021|3.28||8470000000||2021-11-08|15/06/2021|3.26||7730000000||2021-04-30|15/03/2021|3.28||7360000000||2021-01-28|15/12/2020|2.54||7470000000||2020-11-13|15/09/2020|2.65|2.13|6930000000|6303000000|2020-11-11|15/06/2020|2.19||6510000000|
2022-02-27 00:33:26|10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|SNG|RON|Energy|Oil, Gas & Consumable Fuels|Romania|ROSNGNACNOR3|5918|Societatea Nationala de Gaze Naturale Romgaz SA Stock Price Today (SNG) - Investing.com|14.7B|14700000000|38.15|77,488|18.48%|30.2-39.2|37.15-38.65|37|385422400|0.93|10.06|4.65B|4650000000|3.79|1.79|4.69%|May 13, 2022|2022-05-13|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|0.0013|0.1109|-0.0181|0.1857|0.0805|9.6924|2.9579|2022-05-13|15/03/2022||1.24||1220000000|2022-02-25|15/12/2021|1.92|1.62|2360000000|2550000000|2021-11-12|15/09/2021|1.02|0.955|1250000000|992050000|2021-08-13|15/06/2021|0.8|1.32|922800000|1150000000|2021-05-14|15/03/2021|1.2|1.88|1330000000|1470000000|2021-02-25|15/12/2020|0.81|1.09|1160000000|1220000000|2020-11-13|15/09/2020|0.37|0.47|725000000|712300000|2020-08-14|15/06/2020|0.6|0.98|763100000|861300000
2022-02-27 00:33:31|10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|ROBRD|RON|Financial|Banks|Romania|ROBRDBACNOR2|6550|BRD Groupe Societe Generale SA Stock Price Today (ROBRD) - Investing.com|14.11B|14110000000|20.25|256,992|40.24%|14.1-21.55|20-20.6|19.92|696901518|1.16|10.78|4.18B|4180000000|1.88|2.4164|11.93%|May 05, 2022|2022-05-05|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|32|4|29|0.0073|-0.2996|0.2188|0.1582|0.0829|5.2642|3.3124|2022-05-05|15/03/2022|||||2022-02-28|15/12/2021|1.88|0.46|3280000000|807830000|2021-11-04|15/09/2021|0.41|0.41|797300000|787600000|2021-08-03|15/06/2021|0.33||778800000|786350000|2021-05-06|15/03/2021|0.835|1.36|759210000|782600000|2021-02-11|15/12/2020|0.39||780000000|780000000|2020-11-05|15/09/2020|0.46||795900000|799300000|2020-08-03|15/06/2020|0.39|1.61|745200000|720350000
2022-02-27 00:33:34|10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|SSI|VND|Financial|Capital Markets|Vietnam|VN000000SSI1|1187|SSI Securities Corp Stock Price Today (SSI) - Investing.com|45.28T|4.528E+13|45,700.0|14,501,743|103.26%|19,760.8-57,700|44,800-46,550|44,600|990795103|1.59|22.68|7.44T|7.44E+12|1,986.63|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|18|0.0164|0|0|2.9091|0.0881|16.1111|4.2461|2022-04-18|15/03/2022|||||2022-03-02|15/12/2021|1015.47||2.4233E+12||2021-12-01|15/09/2021|612.37||1.7481E+12||2021-09-01|15/06/2021|902.67||1.7662E+12||2021-06-02|15/03/2021|656.68||1.5056E+12||2021-03-03|15/12/2020|635.76||1.1747E+12||2020-12-02|15/09/2020|572.5||919600000000||2020-09-02|15/06/2020|870.13||1.3274E+12|
2022-02-27 00:33:37|10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|VRE|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000VRE6|1981|Vincom Retail JSC Stock Price Today (VRE) - Investing.com|77.26T|7.726E+13|34,000.0|8,400,617|0.74%|25,100-37,000|34,000-34,500|34,000|2272318410|1.11|57.05|9.63T|9.63E+12|578.49|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|18|-0.1108|-0.2632|0.0632|-0.3077|0.0582|21.3794|10.2239|2022-05-05|15/03/2022|||||2022-02-28|15/12/2021|53.61|-19.44|1.367E+12|1367000000000|2021-12-01|15/09/2021|162.12|162.12|787000000000|973830000000|2021-09-01|15/06/2021|162.12|214.93|1510000000000|1.51487E+12|2021-06-02|15/03/2021|343.67|343.67|1.86278E+12|2.04449E+12|2021-03-03|15/12/2020|428.81|246.08|3253000000000|3253000000000|2020-12-02|15/09/2020|244.32|244.32|1760000000000|1.70999E+12|2020-09-02|15/06/2020|243.88|272.24|1630000000000|1.60051E+12
2022-02-27 00:33:43|10956|13240|/equities/bcp|MSCI_FRONTIER|BCP|MAD|Financial|Banks|Morocco|MA0000011884|2708|BCP Stock Price Today (BCP) - Investing.com|61.09B|61090000000|275.00|43,067|9.98%|246.7-295|270.5-284|270.5|222128419|0.83|45.23|32.37B|32370000000|9.9|8.00|2.91%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|23|0.0034|0|0.2833|0.321|0.1064|19.6906|1.8674|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|10.69||19840000000||2021-09-14|15/06/2021|||||2021-06-02|15/03/2021|||4810000000|4810000000|2021-03-03|15/12/2020|1.06||12530000000||2020-12-02|15/09/2020|1.85||6110000000||2020-09-15|15/06/2020|5.02||5750000000|4670000000|2020-06-03|15/03/2020|1.21||4780000000|4570000000
2022-02-27 00:33:48|10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|GFHK|KWD|Financial|Capital Markets|Bahrain|BH000A0CAQK6|0|GFH Financial Group BSC Kuwait City Stock Price Today (GFHK) - Investing.com|352.4M|352400000|99.7|53,918,251|90.77%|50-110|97-100.8|101|3567633174|-|-|120.83M|120830000|-|0.0121|3.68%|May 03, 2022|2022-05-03|Sell|Buy|Buy|Neutral|Buy|Strong Buy|Neutral|Buy|Strong Buy|18|2|6|-0.0078|0|0|-0.4714|0.108|1563.49|5263.6183|2022-05-03|15/03/2022|||||2022-02-16|15/12/2021|-0.0015||38750000||2021-11-25|15/09/2021|0.0021||27150000||2021-08-16|15/06/2021|0.002||27240000||2021-05-19|15/03/2021|0.0016||27180000||2021-02-17|15/12/2020|||||2020-11-16|15/09/2020|0.0007||20660000||2020-08-19|15/06/2020||||
2022-02-27 00:33:51|10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|CMA|MAD|Materials|Construction Materials|Morocco|MA0000010506|722|Ciments Du Maroc Stock Price Today (CMA) - Investing.com|25.98B|25980000000|1,800.00|3,536|7.14%|1,665-2,000|1,780-1,875|1,772|14436004|0.93|23.61|4B|4000000000|76.25|100.00|5.56%|Jul 09, 2022|2022-07-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2|15|0.0058|0|0.0025|-0.2684|0.0138|21.5155|5.2927|2022-02-21|15/12/2021|||||2021-11-22|15/09/2021|||||2021-10-12|15/06/2021|40||1990000000|1985000000|2021-06-07|15/12/2020|36.25||2010000000||2020-09-30|15/06/2020|13||1690000000||2020-04-27|15/12/2019|38.97||1940000000||2019-09-25|15/06/2019|35||2060000000||2019-04-02|15/12/2018|31.08||2070000000|
2022-02-27 00:33:55|10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|ARBK|JOD|Financial|Banks|Jordan|JO1302311013|0|Arab Bank Stock Price Today (ARBK) - Investing.com|2.95B|2950000000|4.60|161,503|11.92%|3.91-5.42|4.56-4.61|4.62|640800000|1.33|13.57|1.07B|1070000000|0.34|0.20|2.61%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Sell||Neutral|Sell||Sell|34|4|27|-0.0004|0|0.6512|-0.8132|-0.0066|10.4658|1.5382|2022-04-28|15/03/2022|||||2022-02-28|15/12/2021|0.05||||2021-12-01|15/09/2021|0.10||475000000|475000000|2021-09-01|15/06/2021|0.05||488000000||2021-06-02|15/03/2021|0.14||||2021-03-04|15/12/2020|-0.02||||2020-10-28|15/09/2020|0.07||||2020-07-28|15/06/2020|0.01|||
2022-02-27 00:33:59|10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|VJC|VND|Industrials|Airlines|Vietnam|VN000000VJC7|5538|Vietjet Aviation JSC Stock Price Today (VJC) - Investing.com|78.59T|7.859E+13|145,100|803,617|7.48%|105,800-149,000|145,100-148,100|148,000|541611334|1.02|53.73|14.65T|1.465E+13|2,268.64|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.001|0.1035|0.1086|-13.5744|0.1054|-3090.1122|2.5978|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|134.6||2654000000000||2021-09-01|15/06/2021|-0.56||3.5074E+12||2021-06-02|15/03/2021|237.43||4049000000000|4049000000000|2021-03-03|15/12/2020|1899||4415000000000|4430000000000|2020-12-02|15/09/2020|-1854.3||2809000000000|2.80917E+12|2020-09-02|15/06/2020|2028.37||3890000000000|4.9698E+12
2022-02-27 00:34:03|10961|13250|/equities/cosumar|MSCI_FRONTIER|CSR|MAD|Consumer Staples|Food Products|Morocco|MA0000012247|1358|Compagnie Sucrerie Marocaine et de Raffinage SA Stock Price Today (CSR) - Investing.com|23.24B|23240000000|246.00|47,000|5.81%|230.1-293.9|230.35-250|245|94487143|0.96|25.25|8.75B|8750000000|9.74|6.00|2.44%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|15|2|14|-0.0041|0|0|0.1873|0.03|20.0409|2.1129|2021-10-01|15/06/2021|5.05||4380000000||2021-06-07|15/12/2020|4.69||4370000000||2020-09-30|15/06/2020|3.88||4260000000||2020-04-30|15/12/2019|5.47||4110000000||2019-09-30|15/06/2019|4.31||4100000000||2019-04-02|15/12/2018|8.46||3880000000||2018-09-28|15/06/2018|3.47||3790000000||2018-04-02|15/12/2017|4.53||3910000000|
2022-02-27 00:34:06|10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|MSA|MAD|Industrials|Transportation Infrastructure|Morocco|MA0000012312|2504|Societe d’Exploitation des Ports SA Stock Price Today (MSA) - Investing.com|19.82B|19820000000|270.00|22,597|29.19%|210-295|264-274|271.5|73395600|1.2|41.61|3.05B|3050000000|6.49|8.00|2.96%|May 19, 2022|2022-05-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2|13|0.0052|0|0|0.3371|0.0731|22.849|5.4077|2022-05-19|15/03/2022|||||2022-02-22|15/12/2021||||942000000|2021-11-18|15/09/2021||||908000000|2021-08-24|15/06/2021|3.51||1740000000||2021-06-07|15/12/2020|2.98||1300000000||2020-09-02|15/06/2020|1||1450000000||2020-06-03|15/03/2020|||772000000|772000000|2020-04-28|15/12/2019|4.47||1460000000|
2022-02-27 00:34:10|10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|BTEL|BHD|Communication Services|Diversified Telecommunication Services|Bahrain|BH0060713458|0|Bahrain Telecom Co Stock Price Today (BTEL) - Investing.com|933.57M|933570000|0.565|78,538|2.54%|0.551-0.618|0.565-0.566|0.566|1652336673|0.51|15.68|398M|398000000|0.04|0.03|5.31%|May 05, 2022|2022-05-05|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Neutral|35|4|32|0.0097|-0.25|-0.0078|-0.2333|0.0127|8.838|1.4853|2022-05-05|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-31|15/09/2021|0.01||99500000|99500000|2021-07-29|15/06/2021|0.01||100500000|100500000|2021-04-28|15/03/2021|0.01||99730000|99500000|2021-02-21|15/12/2020|0.01||101630000||2020-10-28|15/09/2020|0.01||95900000|95900000|2020-07-27|15/06/2020|0.02||189800000|
2022-02-27 00:34:13|10964|13266|/equities/label-vie|MSCI_FRONTIER|LBV|MAD|Consumer Staples|Food & Staples Retailing|Morocco|MA0000011801|6903|Label Vie Stock Price Today (LBV) - Investing.com|13.91B|13910000000|4,900.0|2,063|51.23%|3,210-5,500|4,710-4,943|4,790|2838962|0.63|46.50|10.96B|10960000000|105.38|59.88|1.22%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2|14|-0.0155|0|0.4234|0.1022|0.0756|21.7425|0.9493|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||3368000000|2021-09-01|15/06/2021|56.45||5330000000|2453000000|2021-06-02|15/03/2021||||2353000000|2021-03-03|15/12/2020|48.93||5630000000||2020-12-02|15/09/2020||||2859000000|2020-09-02|15/06/2020|67.41||5380000000|4897000000|2020-06-03|15/03/2020|||2890000000|
2022-02-27 00:34:16|10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|JKH|LKR|Industrials|Industrial Conglomerates|Sri Lanka|LK0092N00003|13889|John Keells Holdings PLC Stock Price Today (JKH) - Investing.com|194.01B|194010000000|147.00|489,103|-3.29%|129-167.5|143-148|145|1319776451|0.63|13.61|180.04B|180040000000|10.66|1.50|1.02%|May 26, 2022|2022-05-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|-0.0003|0.2428|0.0302|0.1579|0.0479|19.6495|1.4905|2022-05-26|15/03/2022|||||2022-02-28|15/12/2021|3.72|3|53880000000||2021-10-29|15/09/2021|2.2|1.3|49270000000||2021-07-28|15/06/2021|1.2||38800000000|38800000000|2021-05-24|15/03/2021|3.8||38820000000|38820000000|2021-01-28|15/12/2020|0.8||35590000000|35590000000|2020-11-05|15/09/2020|0.51|0.2|32390000000|32390000000|2020-07-29|15/06/2020|-1.3||21600000000|21600000000
2022-02-27 00:34:21|10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|FBNH|NGN|Financial|Banks|Nigeria|NGFBNH000009|8366|FBN Holdings PLC Stock Price Today (FBNH) - Investing.com|419.97B|419970000000|11.70|37,972,387|59.18%|6.25-12.9|11.55-11.6|11.5|35895292791|1.76|6.04|305.13B|305130000000|1.52|0.45|3.90%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.0192|0|0.287|0.2217|0.0372|6.18|0.5145|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021||||105411000000|2021-10-28|15/09/2021|0.07||148100000000||2021-07-30|15/06/2021|0.62||148710000000||2021-04-28|15/03/2021|0.43||120990000000|105410000000|2021-03-31|15/12/2020|0.31||106600000000||2020-11-20|15/09/2020|0.52||125550000000||2020-07-29|15/06/2020|0.35||146100000000|
2022-02-27 00:34:25|10967|42190|/equities/shb|MSCI_FRONTIER|SHB|VND|Financial|Banks|Vietnam|VN000000SHB9|8262|Sai Gon Ha Noi Commercial Joint Stock Bank Stock Price Today (SHB) - Investing.com|58.14T|5.814E+13|21,800.0|11,514,523|86.46%|11,397.6-27,016|21,800-22,200|21,700|2666766686|0.5|10.30|21.2T|2.12E+13|2,185.2|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|21|4|18|0.0147|0|0|0.1512|0.2202|4.8394|1.0422|2022-05-03|15/03/2022|||||2022-03-02|15/12/2021|594.66||1.12781E+13||2021-12-01|15/09/2021|776.02||4.6601E+12||2021-09-01|15/06/2021|594.66||9.4098E+12||2021-06-02|15/03/2021|759.83||8.1481E+12||2021-03-03|15/12/2020|365.98||9.5554E+12||2020-12-02|15/09/2020|520.66||9.0008E+12||2020-09-02|15/06/2020|423.39||8.1093E+12|
2022-02-27 00:34:29|10968|13415|/equities/omantel|MSCI_FRONTIER|OTEL|OMR|Communication Services|Diversified Telecommunication Services|Oman|OM0000003026|2450|Oman Telecom Stock Price Today (OTEL) - Investing.com|600M|600000000|0.800|257,908|8.11%|0.696-0.844|0.792-0.8|0.812|750000000|1.23|8.55|3.06B|3060000000|0.09|0.01|0.69%|May 11, 2022|2022-05-11|Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|35|4|32|-0.0002|0|0.3478|0.0635|0.1105|8.4295|1.2944|2022-05-11|15/03/2022||||600000000|2022-02-28|15/12/2021||||619000000|2021-12-01|15/09/2021|0.02||608050000|608050000|2021-08-11|15/06/2021|0.02||591000000|591350000|2021-06-02|15/03/2021|0.02||602700000|654000000|2021-03-03|15/12/2020|0.03||654000000|666000000|2020-12-02|15/09/2020|0.03||617000000|617200000|2020-08-13|15/06/2020|0.03||637000000|623500000
2022-02-27 00:34:32|10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|STB|VND|Financial|Banks|Vietnam|VN000000STB4|18130|Sai Gon Thuong Tin Commercial Joint Stock Bank Stock Price Today (STB) - Investing.com|62.21T|6.221E+13|33,000.0|24,806,937|78.38%|18,150-36,700|32,900-33,550|32,900|1885215716|1.22|19.47|19.28T|1.928E+13|1,825.69|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|18|0.0027|0|0|0.4572|0.1239|12.4294|1.3767|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021|409.89||9.5409E+12||2021-12-01|15/09/2021|354.68||4198000000000|4198000000000|2021-09-01|15/06/2021|616.99||9.8614E+12||2021-06-02|15/03/2021|444.13||9.3393E+12||2021-03-03|15/12/2020|463.84||1.06408E+13||2020-12-02|15/09/2020|397.12||1.08681E+13||2020-09-02|15/06/2020|190.37||9.7589E+12|
2022-02-27 00:34:35|10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|GEX|VND|Industrials|Electrical Equipment|Vietnam|VN000000GEX5|90|Gelex Group JSC Stock Price Today (GEX) - Investing.com|35T|35000000000000|41,100.0|17,390,010|167.53%|15,363-51,900|39,700-41,950|39,350|851495793|1.05|20.83|28.58T|2.858E+13|1,699.51|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|15|0.0165|0|142.7143|0.4351|0.0775|12.1567|0.9133|2022-03-02|15/12/2021|299.74||9.4275E+12||2021-12-01|15/09/2021|424||6043000000000|6043000000000|2021-09-01|15/06/2021|560.75||8696000000000|8696000000000|2021-06-02|15/03/2021|526.99||4413000000000|4413000000000|2021-03-03|15/12/2020|522.88||5.8884E+12||2020-12-02|15/09/2020|389.72||4748000000000|4748000000000|2020-09-02|15/06/2020|620.51||3812000000000|3812000000000|2020-06-03|15/03/2020|111.59||3500000000000|3500000000000
2022-02-27 00:34:39|10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|PDR|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000PDR0|288|Phat Dat Real Estate Development Corp Stock Price Today (PDR) - Investing.com|43.12T|4.312E+13|87,500.0|3,835,487|72.85%|49,646-99,800|87,100-90,300|88,600|492771916|0.76|24.19|3.62T|3.62E+12|3,753.06|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|20|4|18|0.0007|0|0|0.4694|19.5462|14.4883|33.8617|2022-03-02|15/12/2021|1520||1.2288E+12||2021-12-01|15/09/2021|1244||1.2676E+12||2021-09-01|15/06/2021|471.89||537700000000||2021-06-02|15/03/2021|577.67||586100000000||2021-03-03|15/12/2020|1265.91||1.4121E+12||2020-12-02|15/09/2020|1185.98||1.3159E+12||2020-09-02|15/06/2020|276||552400000000||2020-06-03|15/03/2020|482.41||629500000000|
2022-02-27 00:34:42|10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|LFAR|BDT|Materials|Construction Materials|Bangladesh|BD0643LSCL09|673|LafargeHolcim Bangladesh Ltd Stock Price Today (LFAR) - Investing.com|83.5B|83500000000|71.90|2,030,857|36.17%|43.8-107.5|71.4-74.7|74|1161373500|1.36|21.12|20.45B|20450000000|3.4|2.50|3.48%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0165|-2.3637|0.0318|-0.1406|0.067|21.3547|3.7828|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.81|0.81|4600000000|4600000000|2021-09-01|15/06/2021|0.96||4740000000||2021-06-02|15/03/2021|0.89||6320000000||2021-03-03|15/12/2020|0.74||4800000000||2020-12-02|15/09/2020|0.56|0.56|3660000000|3660000000|2020-09-02|15/06/2020|0.28||2640000000||2020-06-03|15/03/2020|0.45||5130000000|
2022-02-27 00:34:46|10973|101654|/equities/access-bank|MSCI_FRONTIER|ACCESS|NGN|Financial|Banks|Nigeria|NGACCESS0005|6781|Access Bank Stock Price Today (ACCESS) - Investing.com|360.6B|360600000000|10.35|17,970,084|27.78%|7.05-10.6|10.25-10.35|10.2|34840135295|1.13|4.80|615.2B|615200000000|2|0.85|8.21%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|33|4|30|-0.0069|-0.1418|0.4953|1.0327|0.1058|4.3495|0.5993|2022-04-27|15/03/2022|||||2022-03-17|15/12/2021|||||2021-10-28|15/09/2021|1||244800000000||2021-09-02|15/06/2021|1||221710000000||2021-04-29|15/03/2021|1.46||233100000000||2021-04-01|15/12/2020|0.11||171930000000||2020-11-19|15/09/2020|1.14||164350000000||2020-09-09|15/06/2020|0.54||153410000000|119870000000
2022-02-27 00:34:50|10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|GRAE|BDT|Communication Services|Wireless Telecommunication Services|Bangladesh|BD0001GP0004|2086|Grameenphone Ltd Stock Price Today (GRAE) - Investing.com|461.67B|461670000000|341.90|91,086|0.91%|315.1-396.8|340.2-349.3|355.4|1350300022|1.01|13.53|143.07B|143070000000|25.28|25.00|7.31%|Apr 20, 2022|2022-04-20|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|20|0.0052|-0.0228|0.0037|0.0313|0.0105|14.6068|3.552|2022-04-20|15/03/2022|||||2022-01-27|15/12/2021|6.34|6.04|36280000000|36281000000|2021-10-21|15/09/2021|6.34||36210000000|35986000000|2021-07-15|15/06/2021|6.3||35760000000||2021-04-20|15/03/2021|6.6|6.6|34810000000|34810000000|2021-01-28|15/12/2020|7.65|7.65|34810000000|34809000000|2020-10-19|15/09/2020|6.59||35560000000||2020-07-15|15/06/2020|7.92|5.38|33070000000|33069000000
2022-02-27 00:34:54|10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|BRAC|BDT|Financial|Banks|Bangladesh|BD0138BRACB9|7483|Brac Bank Ltd Stock Price Today (BRAC) - Investing.com|76.01B|76010000000|54.60|1,185,741|31.19%|35.33-61.5|54.5-55.7|55.3|1392172399|1.06|13.23|29.61B|29610000000|4.13|0.95|1.74%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|18|-0.0027|0|0.0005|0.039|0.0209|11.9522|2.4411|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|1.07|1.07|7900000000|7870000000|2021-09-01|15/06/2021|0.96|0.96|7800000000|7800000000|2021-06-02|15/03/2021|0.93|0.93|8050000000|8050000000|2021-03-03|15/12/2020|1.32||7790000000||2020-12-02|15/09/2020|1.13||7900000000||2020-09-02|15/06/2020|0.71||5420000000|5420000000|2020-06-03|15/03/2020|0.71||7390000000|7390000000
2022-02-27 00:34:58|10976|101738|/equities/uba|MSCI_FRONTIER|UBA|NGN|Financial|Banks|Nigeria|NGUBA0000001|10838|United Bank For Africa PLC Stock Price Today (UBA) - Investing.com|315.63B|315630000000|8.70|10,418,682|6.1%|6.75-8.85|8.65-8.7|8.7|36279526321|1.47|3.61|498.2B|498200000000|2.25|0.55|6.32%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.0045|0.0321|0.3372|0.3339|0.0645|3.345|0.6131|2022-04-27|15/03/2022|||||2022-03-25|15/12/2021|||||2021-10-15|15/09/2021|1.3||146550000000||2021-07-29|15/06/2021|0.35|0.35|123270000000|123270000000|2021-06-02|15/03/2021|1.02|1|105280000000||2021-03-26|15/12/2020|1.04||113860000000|113860000000|2020-10-16|15/09/2020|0.32|-0.32|85330000000|73590000000|2020-07-27|15/06/2020|1.46|0.56|102860000000|92090000000
2022-02-27 00:35:02|10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|KBC|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000KBC7|531|Kinh Bac City Development Share Holding Corp Stock Price Today (KBC) - Investing.com|32.93T|3.293E+13|57,800.0|9,200,948|47.83%|29,950-62,900|56,600-58,800|57,100|569760189|0.76|32.95|4.31T|4.31E+12|1,629.82|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0004|0|0.0275|-0.6782|0.7801|63.9882|7.7895|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021|372||1.232E+12|1232000000000|2021-12-01|15/09/2021|-145.57||324900000000|324970000000|2021-09-01|15/06/2021|73||750000000000|749900000000|2021-06-02|15/03/2021|1276|1276|2002000000000|2002000000000|2021-03-03|15/12/2020|0.00||1225000000000|1.2248E+12|2020-12-02|15/09/2020|-44||202000000000|202150000000|2020-09-02|15/06/2020|3.55||172000000000|172000000000
2022-02-27 00:35:06|10978|945709|/equities/electrica|MSCI_FRONTIER|ROEL|RON|Utilities|Electric Utilities|Romania|ROELECACNOR5|8126|Societatea Energetica Electrica SA Stock Price Today (ROEL) - Investing.com|3.39B|3390000000|9.99|63,778|-28.13%|9.5-14.05|9.91-10.06|9.91|339553004|0.79|54.53|6.74B|6740000000|0.18|0.73|7.31%|May 13, 2022|2022-05-13|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|29|4|26|-0.011|0|0.0062|0.5738|0.0675|5.1544|0.6608|2022-05-13|15/03/2022|||||2022-02-25|15/12/2021|||2260000000|2260000000|2021-11-12|15/09/2021|1.05|1.05|1820000000|1850000000|2021-08-17|15/06/2021|0.05||1590000000|1680000000|2021-05-14|15/03/2021|0.17||1730000000|1660000000|2021-02-26|15/12/2020|-0.03||1730000000|1730000000|2020-11-12|15/09/2020|0.61||1580000000||2020-08-13|15/06/2020|0.32||1540000000|1390000000
2022-02-27 00:35:10|10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|BKNZ|OMR|Financial|Banks|Oman|OM0000004420|412|Bank Nizwa Stock Price Today (BKNZ) - Investing.com|216.98M|216980000|0.097|930,750|-0.31%|0.092-0.102|0.095-0.097|0.096|2236953032|0.57|16.78|59.77M|59770000|0.01|0.00|1.29%|Mar 02, 2022|2022-03-02|Buy|Buy|Strong Buy|Strong Sell|Sell|Buy|Neutral|Neutral|Strong Buy|22|4|20|0.008|-1|0.239|0|0.0946|0|6.4925|2022-03-02|15/12/2021|0.00||||2021-12-01|15/09/2021|0.00||20070000|11000000|2021-09-01|15/06/2021|0.00||19810000|11300000|2021-06-02|15/03/2021|||19890000|10700000|2021-03-03|15/12/2020|||18990000||2020-12-02|15/09/2020|0.00|0.00|17290000|9400000|2020-09-02|15/06/2020|0.00||8100000|8100000|2020-06-03|15/03/2020||-0.00|9210000|7500000
2022-02-27 00:35:14|10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|KDH|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000KDH2|320|Khang Dien House Trading and Investment JSC Stock Price Today (KDH) - Investing.com|34.27T|3.427E+13|53,300.0|1,917,232|80.95%|27,091-57,500|53,000-53,800|52,800|642937069|0.77|27.68|3.74T|3.74E+12|1,806.41|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|20|0.0139|0|-0.019|0.1593|0.3949|13.9956|5.1455|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021|617.16||590000000000|462000000000|2021-12-01|15/09/2021|476.36||1199000000000|1199000000000|2021-09-01|15/06/2021|379.14||1112000000000|1112000000000|2021-06-02|15/03/2021|680.00||836000000000|845370000000|2021-03-03|15/12/2020|680||1291000000000|1291000000000|2020-12-02|15/09/2020|643.79||1755000000000|1755000000000|2020-09-02|15/06/2020|469.67||785000000000|785000000000
2022-02-27 00:35:17|10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|SAB|VND|Consumer Staples|Beverages|Vietnam|VN000000SAB4|8388|Saigon Beer Alcohol Beverage Corp Stock Price Today (SAB) - Investing.com|108.76T|1.0876E+14|169,600|163,790|-9.55%|139,800-189,000|168,000-170,000|169,700|641281186|0.86|26.71|26.37T|2.637E+13|5,567.6|3,500.00|2.06%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|18|0.0041|-0.1794|84.986|0.0077|0.0043|34.1294|4.4256|2022-04-29|15/03/2022||1574.87||6793345000000|2022-02-28|15/12/2021|1994.00|2121.31|9.0038E+12|9.00392E+12|2021-12-01|15/09/2021|692.31|2640.43|4.28217E+12|4282000000000|2021-08-16|15/06/2021|2292.19|2292.19|7.77648E+12|7246000000000|2021-04-23|15/03/2021|2213.84|2213.84|5861000000000|6.27049E+12|2021-01-27|15/12/2020|2285.8|2537.05|7865000000000|7.86512E+12|2020-11-03|15/09/2020|2172.24||8052000000000|8052000000000|2020-08-28|15/06/2020|1815.84||7.13501E+12|7135000000000
2022-02-27 00:35:20|10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|LTEJ|ZAR|Real Estate|Real Estate Management & Development|South Africa|MU0461N00015|0|Lighthouse Capital Ltd Stock Price Today (LTEJ) - Investing.com|11.49B|11490000000|920|784,679|37.11%|673-994|900-945|932|1249091776|1.25|-|257.25M|257250000|-4.38|50.6454|5.31%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|6|2|4|-0.0014|0|0|0|-0.1374|0|449828.615|2019-05-02|15/03/2019|||||2018-05-07|15/03/2018|-0.01||1430000||2018-02-02|15/12/2017|||1530000||2017-12-22|15/09/2017|-0||1450000||2017-08-11|15/06/2017|-0||1520000||2017-05-12|15/03/2017|||3000000|||
2022-02-27 00:35:23|10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|JOPT|JOD|Energy|Oil, Gas & Consumable Fuels|Jordan|JO4204111010|2527|Jor Petrolm Ref Stock Price Today (JOPT) - Investing.com|353M|353000000|3.53|95,576|31.23%|2.61-3.94|3.47-3.55|3.55|100000000|1.1|6.36|1.1B|1100000000|0.56|0.05|1.41%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0098|0|0|-0.1269|0.1706|5.9053|0.2053|2022-04-27|15/03/2022|||||2022-02-14|15/12/2021|||||2021-10-26|15/09/2021|0.09||304300000||2021-08-06|15/06/2021|0.09||276700000||2021-04-29|15/03/2021|0.2||278200000||2021-03-29|15/12/2020|0.17||239600000||2020-10-28|15/09/2020|0.24||216900000||2020-08-06|15/03/2020|-0.27||360300000|
2022-02-27 00:35:27|10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|DGC|VND|Materials|Chemicals|Vietnam|VN000000DGC1|2178|Ducgiang Chemicals & Detergent Powder Joint Co Stock Price Today (DGC) - Investing.com|27.68T|2.768E+13|161,800.0|1,048,753|184.07%|55,652-182,000|161,800-168,400|161,900|171079683|1|10.52|9.55T|9.55E+12|13,120.97|1,000.00|0.62%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|-0.0003|0|0|1.5816|1.1137|12.7083|2.0689|2022-03-02|15/12/2021|7164.92||3.4563E+12||2021-12-01|15/09/2021|2628.79||2.1064E+12|2.1064E+12|2021-09-01|15/06/2021|1767.08||2.0385E+12||2021-06-02|15/03/2021|1560.18||1949000000000|1949000000000|2021-01-19|15/12/2020|1493||1.5839E+12||2020-12-02|15/09/2020|1425||1556000000000|1556000000000|2020-08-14|15/06/2020|1613.7||1.576E+12||2020-04-27|15/03/2020|1377||1.5204E+12|
2022-02-27 00:35:30|10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|BATC|BDT|Consumer Staples|Tobacco|Bangladesh|BD0259BATBC9|1445|British American Tobacco Bangladesh Co Ltd Stock Price Today (BATC) - Investing.com|333.07B|333070000000|616.80|242,366|21.17%|508.53-754|615-629.4|623.6|540000000|0.74|24.26|69.93B|69930000000|25.42|27.50|4.46%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|18|0.0073|-0.0205|-0.0373|0.0529|0.0287|11.8117|6.3133|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|5.5|5.5|14670000000|14670000000|2021-09-01|15/06/2021|8.7||17990000000|17990000000|2021-06-02|15/03/2021|7.17||20420000000||2021-03-03|15/12/2020|4.01||16850000000|17410000000|2020-12-02|15/09/2020|15.1|15.1|12740000000|12740000000|2020-09-02|15/06/2020|16.5|16.5|12610000000|10070000000|2020-06-03|15/03/2020|16.9|16.90|21330000000|18099000000
2022-02-27 00:35:34|10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|RIVP|HRK|Consumer Discretionary|Hotels, Restaurants & Leisure|Croatia|HRRIVPRA0000|1936|Valamar Riviera DD Stock Price Today (RIVP) - Investing.com|3.92B|3920000000|32.20|21,037|2.22%|26.5-35.2|31.1-32.3|31.1|121887907|1.27|21.00|1.56B|1560000000|1.53|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell|Sell|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Sell|Strong Buy|22|4|19|-0.0004|0|0.4042|-0.5054|2.768|-0.4994|13.5311|2022-04-26|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|3.94||233000000|233000000|2021-09-01|15/06/2021|-0.34||236200000||2021-04-27|15/03/2021|-0.96||30170000||2021-03-03|15/12/2020|-1.11||17690000|8000000|2020-12-02|15/09/2020|0.86||528900000||2020-09-02|15/06/2020|-2.36||79220000|
2022-02-27 00:35:37|10987|958518|/equities/hoasen-group|MSCI_FRONTIER|HSG|VND|Materials|Metals & Mining|Vietnam|VN000000HSG8|7209|Hoasen Group Stock Price Today (HSG) - Investing.com|17.69T|1.769E+13|35,850.0|6,567,520|52.85%|23,727.3-51,300|35,500-36,300|35,550|493481896|1.89|3.49|89.49T|8.949E+13|8,687.85|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|22|4|19|0.0065|0|-0.0001|0.0437|0.073|6.4306|0.2484|2022-04-25|15/03/2022|||||2022-03-02|15/12/2021|1293.52||1.69336E+13||2021-12-01|15/09/2021|1924.13||15797000000000|1.579702E+13|2021-09-01|15/06/2021|3482.15||12984000000000|1.298467E+13|2021-06-02|15/03/2021|2322.26||10846000000000|1.089933E+13|2021-03-03|15/12/2020|1287.47||9100000000000|9100000000000|2020-12-02|15/09/2020|949.56||8.34515E+12|8345000000000|2020-09-02|15/06/2020|716.46||6834000000000|6.8295E+12
2022-02-27 00:35:41|10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|ALBH|BHD|Materials|Metals & Mining|Bahrain|BH0006000044|3200|Aluminum Bahrain Stock Price Today (ALBH) - Investing.com|1.75B|1750000000|1.235|227,775|138.88%|0.5-1.285|1.23-1.25|1.245|1415090101|1.23|3.87|1.58B|1580000000|0.32|0.0797|6.45%|May 15, 2022|2022-05-15|Buy|Strong Buy|Strong Buy|Buy|Buy|Buy|Buy|Strong Buy|Strong Buy|35|4|31|0.0007|-0.5586|0.0402|-1.2494|0.0405|5.1095|0.7257|2022-05-15|15/03/2022|||||2022-02-10|15/12/2021|0.12|0.069|523240000|412500000|2021-11-01|15/09/2021|0.089|0.099|388900000|407000000|2021-08-02|15/06/2021|0.065|0.076|370000000|361000000|2021-05-04|15/03/2021|0.037||302700000|317000000|2021-02-10|15/12/2020|0.023|0.021|293700000|288500000|2020-10-26|15/09/2020|-0.008|0.003|262700000|268900000|2020-07-27|15/06/2020|-0.12||244000000|239000000
2022-02-27 00:35:45|10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|OLIS|BDT|Consumer Staples|Food Products|Bangladesh|BD0203OLIND3|8942|Olympic Industries Ltd Stock Price Today (OLIS) - Investing.com|30.61B|30610000000|153.10|177,157|-8.76%|150-221|152.2-161|150.7|199938886|0.9|18.17|19.06B|19060000000|8.43|5.40|3.53%|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0063|-0.0568|0.0901|0.0018|0.0359|22.3778|2.8767|2022-06-01|15/03/2022||2.6||4400000000|2022-03-02|15/12/2021|1.54|2.5|5390000000|5030000000|2021-12-01|15/09/2021|2.06|2.48|4970000000|4810000000|2021-09-01|15/06/2021|2.4||3930000000||2021-06-02|15/03/2021|2.59|2.59|4400000000|4400000000|2021-03-03|15/12/2020|2.52|2.52|4670000000|4670000000|2020-12-02|15/09/2020|2.85|2.85|4660000000|4660000000|2020-09-02|15/06/2020|2.4||3930000000|
2022-02-27 00:35:49|10990|13389|/equities/bank-sohar|MSCI_FRONTIER|BKSB|OMR|Financial|Banks|Oman|OM0000003398|890|Bank Sohar Stock Price Today (BKSB) - Investing.com|313.96M|313960000|0.105|1,513,703|31.51%|0.08-0.118|0.104-0.105|0.106|2990062290|1.54|24.02|139.12M|139120000|0|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Neutral|35|4|32|-0.0014|-1|0.2255|-1|0.017|0|4.6916|2022-04-13|15/03/2022||||24000000|2022-03-02|15/12/2021|0.00||||2021-12-01|15/09/2021|||24000000|25750000|2021-09-01|15/06/2021|0.00||28000000|23900000|2021-06-02|15/03/2021|-0||26200000|23100000|2021-03-03|15/12/2020|||21600000||2020-12-02|15/09/2020|-0|0.00|25000000|25000000|2020-09-02|15/06/2020|0.00||24770000|22000000
2022-02-27 00:35:52|10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|TGN|RON|Energy|Oil, Gas & Consumable Fuels|Romania|ROTGNTACNOR8|4148|Societatea Nationala de Transport Gaze Naturale Transgaz SA Stock Price Today (TGN) - Investing.com|2.43B|2430000000|206.50|3,011|-29.76%|204.5-295.5|205-214|205|11773844|0.93|24.74|1.28B|1280000000|8.35|8.14|3.94%|May 26, 2022|2022-05-26|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|22|-0.0102|-0.3032|0.1207|1.285|0.0191|18.9533|2.5532|2022-05-26|15/03/2022|||||2022-02-28|15/12/2021||||413000000|2021-11-12|15/09/2021|-1.79|-2.50|254000000|234300000|2021-08-12|15/06/2021|-2.06||245000000|258950000|2021-05-14|15/03/2021|13.12||456000000|458100000|2021-02-22|15/12/2020|19.52||312650000|321600000|2020-11-17|15/09/2020|-2.24||283400000|235400000|2020-09-03|15/06/2020|2.49||233200000|286000000
2022-02-27 00:35:56|10992|1024916|/equities/viet-capital|MSCI_FRONTIER|VCI|VND|Financial|Capital Markets|Vietnam|VN000000VCI9|228|Viet Capital Securities JSC Stock Price Today (VCI) - Investing.com|20.75T|2.075E+13|62,300.0|2,923,552|138.18%|24,896.9-82,000|61,100-63,600|60,500|333000000|1.88|12.42|3.71T|3.71E+12|4,508.46|2,200.00|3.53%|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|0.0164|0|0|0.1491|0.1118|8.3489|6.5778|2022-03-02|15/12/2021|1403.29||1.1327E+12||2021-12-01|15/09/2021|988.87||919400000000||2021-09-01|15/06/2021|1232.04||877200000000||2021-06-02|15/03/2021|1762.43||777800000000||2021-03-03|15/12/2020|2112.4||663900000000||2020-12-02|15/09/2020|576.48||279800000000||2020-09-02|15/06/2020|1254.3||406800000000||2020-06-03|15/03/2020|721.81||379100000000|
2022-02-27 00:35:59|10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|TMA|MAD|Consumer Discretionary|Specialty Retail|Morocco|MA0000012262|561|Total Maroc SA Stock Price Today (TMA) - Investing.com|15.01B|15010000000|1,675.00|1,170|29.84%|1,238-1,890|1,660-1,676|1,670|8960000|1.61|20.25|9.95B|9950000000|83|50.39|3.01%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|0.0088|0|0|0.4968|0.0415|19.1545|1.16|2021-09-30|15/06/2021|40.29||5560000000||2021-05-04|15/12/2020|42.72||4390000000||2020-09-30|15/06/2020|7.64||4430000000||2020-02-28|15/12/2019|36.2||6280000000||2019-09-27|15/06/2019|30.75||6030000000||2019-03-29|15/12/2018|36.96||6780000000||2018-09-28|15/06/2018|50.29||5700000000||2018-03-29|15/12/2017|61.56||5180000000|
2022-02-27 00:36:01|10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|IGNq|EUR|Utilities|Electric Utilities|United Kingdom|US66981G2075|3819|Ignitis Grupe AB Stock Price Today (IGNq) - Investing.com|-|-|18.75|13,521|-4.34%|18.4-25.5|18.4-19.3|19|-|-|-|-|-|-|1.168|6.23%|-|1970-01-01|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-27 00:36:07|10995|40421|/equities/nawras|MSCI_FRONTIER|ORDS|OMR|Communication Services|Wireless Telecommunication Services|Oman|OM0000003968|794|Omani Qatari Telecommunications Company SAOG Stock Price Today (ORDS) - Investing.com|227.83M|227830000|0.350|286,714|-15.46%|0.324-0.43|0.35-0.358|0.358|650944230|1|18.33|245.54M|245540000|0.02|0.018|5.03%|Apr 27, 2022|2022-04-27|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|35|4|32|-0.0009|0.25|-0|0.0682|0.0027|11.6827|1.4088|2022-04-27|15/03/2022|||||2022-02-28|15/12/2021|0.00||62310000||2021-10-25|15/09/2021|0.01||57000000|62000000|2021-07-27|15/06/2021|0.01||62000000|63050000|2021-04-21|15/03/2021|0.01||64200000|64400000|2021-02-10|15/12/2020|0.01||65400000|69000000|2020-10-26|15/09/2020|0.01||66150000|66300000|2020-07-21|15/06/2020|0.01||65900000|65900000
2022-02-27 00:36:11|10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|JOIB|JOD|Financial|Banks|Jordan|JO1100111011|2335|Jor Islamic Bank Stock Price Today (JOIB) - Investing.com|734M|734000000|3.670|37,687|25.26%|2.8-3.8|3.67-3.69|3.72|200000000|0.78|12.50|125.37M|125370000|0.3|0.25|6.78%|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|2|19|-0.0003|0|0|0.0372|0.017|20.6856|5.2632|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.08||63630000||2021-09-01|15/06/2021|0.09||61740000||2021-06-02|15/03/2021|0.07||61230000||2021-03-03|15/12/2020|0.06||60470000||2020-12-02|15/09/2020|0.07||59080000||2020-09-02|15/06/2020|0.08||55780000||2020-06-03|15/03/2020|0.06||57420000|
2022-02-27 00:36:15|10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|CTBK|BDT|Financial|Banks|Bangladesh|BD0102CTBNK5|2986|City Bank Ltd Stock Price Today (CTBK) - Investing.com|28.6B|28600000000|26.80|601,349|11.67%|21.7-30.6|26.7-27.3|26.9|1067205994|1.36|6.45|23.74B|23740000000|4.16|1.67|6.22%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|18|-0.0018|0.05|0|4.418|0.1209|31.4867|1.2839|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.9||7950000000||2021-09-01|15/06/2021|1.13||7830000000||2021-06-02|15/03/2021|0.93||7960000000||2021-03-03|15/12/2020|1.2||6960000000||2020-12-02|15/09/2020|1.99||4810000000||2020-09-02|15/06/2020|0.3||7670000000||2020-06-03|15/03/2020|0.75||9430000000|
2022-02-27 00:36:18|10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|PVS|VND|Energy|Energy Equipment & Services|Vietnam|VN000000PVS0|0|Petrovietnam Technical Services Corp Stock Price Today (PVS) - Investing.com|16.16T|1.616E+13|33,800.0|8,334,921|50.22%|19,000-36,200|33,700-35,000|34,800|477966290|1.57|30.50|14.22T|1.422E+13|1,108.24|1,000.00|2.96%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0065|0|0.0668|0.2934|0.0434|18.8617|0.584|2022-05-03|15/03/2022|||||2022-03-02|15/12/2021|176.70||4.5699E+12|2590000000000|2021-12-01|15/09/2021|462.67||3982000000000|3984000000000|2021-09-01|15/06/2021|166.31||3062000000000|3.0625E+12|2021-06-02|15/03/2021|302.55||2614000000000|2614000000000|2021-03-03|15/12/2020|154.65||5107000000000||2020-12-02|15/09/2020|412.24||5966000000000|5.97733E+12|2020-09-02|15/06/2020|232.75||5518000000000|5.48796E+12
2022-02-27 00:36:21|10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|SBT|VND|Consumer Staples|Food Products|Vietnam|VN000000SBT4|2806|Thanh Thanh Cong Tay Ninh JSC Stock Price Today (SBT) - Investing.com|14.41T|1.441E+13|22,900.0|4,500,560|4.33%|16,850-28,000|22,700-23,200|22,750|629150895|0.9|21.48|16.66T|1.666E+13|1,024.43|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|21|4|18|0.0073|0|0|1.3067|0.1208|101.8344|1.1222|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021|297.53||4.9902E+12||2021-12-01|15/09/2021|258.32||4312000000000|4312000000000|2021-09-01|15/06/2021|312.04||4176000000000||2021-06-02|15/03/2021|306.37||3.1813E+12||2021-03-03|15/12/2020|445.04||3.8508E+12||2020-12-02|15/09/2020|133.58||3.6563E+12||2020-09-02|15/06/2020|382.61||3.7667E+12|
2022-02-27 00:36:24|11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|BID|VND|Financial|Banks|Vietnam|VN000000BID9|26467|Joint Stock Commercial Bank for Investment and Development of Vietnam Stock Price Today (BID) - Investing.com|225.36T|2.2536E+14|44,550.0|3,293,689|31.06%|29,916-49,950|44,500-45,600|44,600|5058523816|1.32|22.94|123.77T|1.2377E+14|2,090.06|200.00|0.36%|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|18|0.001|0|0.0007|1.3541|0.1475|13.3317|2.7661|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021|438.41||3.22684E+13||2021-12-01|15/09/2021|2077.28||15247000000000|15247000000000|2021-09-01|15/06/2021|922.09||17056000000000|17056000000000|2021-06-02|15/03/2021|658.41||14605000000000|14605000000000|2021-03-03|15/12/2020|406.92||15480000000000|15480000000000|2020-12-02|15/09/2020|524.2||12393000000000|12393000000000|2020-09-02|15/06/2020|513.72||10703000000000|10703000000000
2022-02-27 00:36:28|11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|GAS|VND|Utilities|Gas Utilities|Vietnam|VN000000GAS3|2704|Petrovietnam Gas JSC Stock Price Today (GAS) - Investing.com|224.31T|2.2431E+14|117,200.0|1,020,628|31.39%|79,800-128,400|116,600-122,200|119,000|1913950000|1.35|24.31|78.99T|7.899E+13|4,483.29|3,000.00|2.56%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0016|0|0.0076|0.034|0.0128|17.6667|2.4383|2022-04-26|15/03/2022|||||2022-03-02|15/12/2021|999||2.01771E+13|2.01885E+13|2021-12-01|15/09/2021|1242||18543000000000|18543000000000|2021-09-01|15/06/2021|1181.83||22702000000000|22702000000000|2021-06-02|15/03/2021|1060.47||17570000000000|1.764625E+13|2021-03-03|15/12/2020|871.36||15525000000000|15525000000000|2020-12-02|15/09/2020|1057.18||15937000000000|15937000000000|2020-09-02|15/06/2020|895.7||15627000000000|15627000000000
2022-02-27 00:36:31|11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|VHC|VND|Consumer Staples|Food Products|Vietnam|VN000000VHC1|7000|Vinh Hoan Corp Stock Price Today (VHC) - Investing.com|14.01T|1.401E+13|77,000.0|875,172|92.98%|35,200-80,200|76,900-78,300|77,200|181946026|1.24|10.08|9.05T|9.05E+12|6,052.48|2,000.00|2.60%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0127|-0.1667|-0.0006|0.7401|0.0366|7.9989|0.9389|2022-04-18|15/03/2022|||||2022-03-02|15/12/2021|2498.74||2.6929E+12|2693000000000|2021-12-01|15/09/2021|1393|1393|2231000000000|2231000000000|2021-09-01|15/06/2021|1418||2343000000000|2.3445E+12|2021-06-02|15/03/2021|715|715|1788000000000|1788000000000|2021-03-03|15/12/2020|836||1944000000000|1.9785E+12|2020-12-02|15/09/2020|964.12||1800000000000|1.88333E+12|2020-09-02|15/06/2020|1184.11||1.6301E+12|1630000000000
2022-02-27 00:36:34|11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|NBLL|BDT|Financial|Banks|Bangladesh|BD0105NBL002|0|National Bank Ltd Stock Price Today (NBLL) - Investing.com|24.15B|24150000000|7.50|3,070,248|5%|6.48-9.2|7.5-7.6|7.5|3219739570|1.01|6.69|20.12B|20120000000|1.12|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|0.0049|0|0|0.68|0.0502|10.3233|0.6983|2021-10-26|15/09/2021|0.14||9730000000||2021-09-23|15/06/2021|0.16||10390000000||2021-08-09|15/03/2021|0.13||9720000000||2021-08-09|15/12/2020|0.73||13830000000||2020-12-03|15/09/2020|0.1||9310000000||2020-08-12|15/06/2020|0.05||8750000000||2020-07-09|15/12/2019|0.76||10830000000||2020-07-09|15/03/2020|0.31||10840000000|
2022-02-27 00:36:37|11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|POW|VND|Utilities|Independent Power and Renewable Electricity Producers|Vietnam|VN000000POW7|2181|Petrovietnam Power Corp Stock Price Today (POW) - Investing.com|41.8T|4.18E+13|17,850.0|25,347,318|40.55%|9,980-20,800|17,750-18,150|17,750|2341871600|1.28|22.13|24.57T|2.457E+13|759.2|200.00|1.12%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|4|18|-0.0912|0|0.0155|0.4814|0.0264|17.2956|0.9867|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021|-27.00||3.5984E+12|4658000000000|2021-12-01|15/09/2021|206||5342000000000|5.34233E+12|2021-09-01|15/06/2021|381.00||7956000000000|8.23567E+12|2021-06-02|15/03/2021|381.00||7661000000000|7661000000000|2021-03-03|15/12/2020|380.9||7.9142E+12||2020-12-02|15/09/2020|45||8677000000000|6112000000000|2020-09-02|15/06/2020|313.75||7708000000000|7.71167E+12
2022-02-27 00:36:41|11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|SMPL|BDT|Utilities|Independent Power and Renewable Electricity Producers|Bangladesh|BD0306SMTP03|581|Summit Power Ltd Stock Price Today (SMPL) - Investing.com|41.65B|41650000000|39.00|714,864|-12.36%|38-52.1|38.8-39.5|39.5|1067877239|0.72|7.84|38.48B|38480000000|4.98|3.50|8.97%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|17|0.0007|-0.3137|0|0.0501|0.2802|8.8618|1.751|2022-03-02|15/12/2021||1.36||10120000000|2021-12-01|15/09/2021|1.02|1.53||7960000000|2021-09-01|15/06/2021|1.08|1.53||7960000000|2021-05-11|15/03/2021|1.36|||7960000000|2021-02-04|15/12/2020|1.52||||2020-12-28|15/06/2020|1.09||||2020-06-09|15/03/2020|1.24||||2020-02-06|15/12/2019|1.44|||
2022-02-27 00:36:44|11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|DXG|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000DXG7|6433|Dat Xanh Real Estate Service Contructions Corp Stock Price Today (DXG) - Investing.com|25.75T|2.575E+13|43,200.0|10,878,990|116%|16,521.7-45,350|43,150-45,350|43,200|596025562|1.39|49.80|10.08T|1.008E+13|679.76|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0184|0|0|-1.1388|0.2332|5.8561|2.105|2022-04-20|15/03/2022|||||2022-03-02|15/12/2021|461.86||2.2636E+12||2021-12-01|15/09/2021|87.19||1303000000000|1303000000000|2021-09-01|15/06/2021|501.57||3600000000000|3600000000000|2021-06-02|15/03/2021|1024.65||2954000000000|2954000000000|2021-03-03|15/12/2020|-84.52||1.0139E+12||2020-12-02|15/09/2020|195.27||796960000000|796960000000|2020-09-02|15/06/2020|-56.71||478090000000|478090000000
2022-02-27 00:36:48|11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|TAL1T|EUR|-|-|Germany|EE3100004466|0|Tallink Grupp AS Stock Price Today (TAL1T) - Investing.com|699.13M|699130000|0.6040|790|-5.16%|0.552-0.7742|0.604-0.605|0.605|-|-|-|-|-|-|0.03|2.89%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0001|-0.1574|0.0099|0.7284|0.0603|-5.2689|0|2022-04-28|15/03/2022|||||2022-02-22|15/12/2021|0.00|0.00|167000000|179000000|2021-10-28|15/09/2021|0.01|-0.0195|170000000|143000000|2021-07-29|15/06/2021|-0.039|-0.0325|86000000|77500000|2021-04-29|15/03/2021|-0.05|-0.05|53800000|53750000|2021-02-25|15/12/2020|-0.04|-0.04|79300000|79150000|2020-11-05|15/09/2020|-0.04|-0.04|144000000|143850000|2020-08-06|15/06/2020|-0.04|-0.04|65000000|64950000
2022-02-27 00:36:52|11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|HDB|VND|Financial|Banks|Vietnam|VN000000HDB1|14687|Ho Chi Minh City Development Joint Stock Commercial Bank Stock Price Today (HDB) - Investing.com|58.96T|5.896E+13|29,300.0|6,026,912|43.63%|19,840-33,950|29,100-29,550|28,800|2012209120|1.19|7.94|14.72T|1.472E+13|3,891.93|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.1883|0|0.0046|0.2283|0.0766|10.1165|3.797|2022-04-21|15/03/2022|||||2022-03-02|15/12/2021|756.54||7.73E+12||2021-12-01|15/09/2021|1795.87||6.9869E+12||2021-09-01|15/06/2021|973.72||4254000000000|4254000000000|2021-06-02|15/03/2021|980.94||4168000000000|4168000000000|2021-03-03|15/12/2020|663.98||3965000000000||2020-12-02|15/09/2020|869.1||3469000000000|3469000000000|2020-09-02|15/06/2020|1253.26||3195000000000|3195000000000
2022-02-27 00:36:56|11009|41889|/equities/sampath-bank|MSCI_FRONTIER|SAMP|LKR|Financial|Banks|Sri Lanka|LK0090N00007|4016|Sampath Bank PLC Stock Price Today (SAMP) - Investing.com|60.77B|60770000000|53.10|963,224|2.12%|48-59.3|52.9-53.9|53.2|1144373955|1.05|4.42|57.34B|57340000000|12.11|4.25|7.93%|May 10, 2022|2022-05-10|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|23|4|20|0.0055|0.0279|0.1611|-0.0375|0.2066|3.8705|2.3033|2022-05-10|15/03/2022|||||2022-02-28|15/12/2021|3.55||29770000000||2021-12-01|15/09/2021|2.2|2.2|27570000000||2021-09-01|15/06/2021|2.1||14680000000||2021-06-02|15/03/2021|2.6|2.6|15770000000|15770000000|2021-03-03|15/12/2020|2.8|2.83|26080000000||2020-12-02|15/09/2020|3.2|3.2|12090000000|12140000000|2020-09-02|15/06/2020|3.5||10610000000|
2022-02-27 00:37:00|11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|VCG|VND|Industrials|Construction & Engineering|Vietnam|VN000000VCG3|2978|Vietnam Construction and Import Export JSC Stock Price Today (VCG) - Investing.com|18.91T|1.891E+13|42,800.0|8,432,950|-10.83%|39,300-57,600|42,700-43,500|42,700|441710673|0.69|32.89|5.36T|5.36E+12|1,270.79|1,140.00|2.75%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|18|0.0001|0|0|0.3836|0.0855|16.2667|2.0294|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|320.18||1.2688E+12||2021-09-01|15/06/2021|-279.95||1.389E+12||2021-06-02|15/03/2021|858||951900000000||2021-03-03|15/12/2020|545||1.6921E+12||2020-12-02|15/09/2020|2270||1.2699E+12||2020-09-02|15/06/2020|746.32||1.5329E+12||2020-06-03|15/03/2020|151.45||1.0005E+12|
2022-02-27 00:37:03|11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|SAB1L|EUR|Financial|Banks|Germany|LT0000102253|876|Siauliu Bankas Stock Price Today (SAB1L) - Investing.com|297.36M|297360000|0.605|3,500|23.97%|0.435-0.881|0.543-0.605|0.543|-|-|-|-|-|-|N/A|N/A|Apr 29, 2022|2022-04-29|Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|23|4|14|-0.0041|0|0.111|0.0182|0.0361|6.2433|0|2022-04-29|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-29|15/09/2021|||20700000||2021-07-30|15/06/2021|||19600000||2021-04-30|15/03/2021|||||2021-02-26|15/12/2020|||||2020-10-30|15/09/2020|||||2020-07-31|15/06/2020||||
2022-02-27 00:37:08|11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|KDC|VND|Consumer Staples|Food Products|Vietnam|VN000000KDC3|3232|Kido Group Corp Stock Price Today (KDC) - Investing.com|15.21T|1.521E+13|54,400.0|2,226,545|25.92%|40,952.1-60,000|54,000-54,600|54,800|279598145|1.15|26.52|10.5T|1.05E+13|2,036.32|1,600.00|2.43%|Mar 02, 2022|2022-03-02|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|18|0.0066|0|0|0.7096|0.0512|10.4333|1.0156|2022-03-02|15/12/2021|572||3.057E+12||2021-12-01|15/09/2021|500.21||2.5565E+12|2.5565E+12|2021-09-01|15/06/2021|1092.62||2576000000000|2576000000000|2021-06-02|15/03/2021|410.69||2.32215E+12|2.32215E+12|2021-03-03|15/12/2020|246||2.3407E+12||2020-12-02|15/09/2020|507||2315000000000|2315000000000|2020-09-02|15/06/2020|176.3||1957000000000|1957000000000|2020-06-03|15/03/2020|54.57||1726000000000|1726000000000
2022-02-27 00:37:12|11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|TCH|VND|Industrials|Machinery|Vietnam|VN000000TCH5|235|Hoang Huy Investment Financial Stock Price Today (TCH) - Investing.com|14.4T|1.44E+13|21,550.0|11,809,528|12.55%|15,283-30,450|21,450-22,000|21,300|668215843|0.88|16.99|2.22T|2.22E+12|1,162.55|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|20|4|19|0.0034|0|0|0.099|0.1655|15.8347|7.8621|2022-02-07|15/12/2021|199.68||834200000000||2021-11-02|15/09/2021|277.82||362200000000||2021-07-30|15/06/2021|217.42||406500000000||2021-05-10|15/03/2021|464.03||620600000000||2021-02-01|15/12/2020|338.44||690000000000||2020-11-16|15/09/2020|1139.59||1.9367E+12||2020-07-30|15/06/2020|600.17||1.1721E+12||2020-05-27|15/03/2020|420.07||767000000000|
2022-02-27 00:37:15|11014|1136006|/equities/viglacera|MSCI_FRONTIER|VGC|VND|Industrials|Building Products|Vietnam|VN000000VGC3|2163|Viglacera Corp JSC Stock Price Today (VGC) - Investing.com|24.03T|2.403E+13|53,600.0|1,617,782|43.12%|27,700-62,400|53,000-54,600|53,000|448350000|0.8|23.71|11.2T|1.12E+13|2,041.68|1,100.00|2.05%|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|19|4|16|0.0228|0|0.1526|0.2702|0.1115|15.9643|1.1188|2022-04-25|15/03/2022|||||2022-03-02|15/12/2021|913.98||3.6925E+12||2021-12-01|15/09/2021|445.13||2.2074E+12|2207000000000|2021-09-01|15/06/2021|760.96||2937000000000|2937000000000|2021-06-02|15/03/2021|618.36||2.3584E+12||2021-03-03|15/12/2020|200.25||2325000000000|2325000000000|2020-12-02|15/09/2020|421.85||2.2915E+12||2020-09-02|15/06/2020|346.85||2.4225E+12|
2022-02-27 00:37:18|11015|13260|/equities/highteck-payment|MSCI_FRONTIER|HPS|MAD|Information Technology|IT Services|Morocco|MA0000011611|540|Hps Stock Price Today (HPS) - Investing.com|4.36B|4360000000|6,200.0|374|-6.77%|5,700-7,195|6,050-6,200|6,054|703599|0.94|60.78|722.2M|722200000|102|50.00|0.81%|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|17|2|15|0.0027|0|0.0018|0.0855|0.1194|26.7236|2.9|2022-03-17|15/12/2021|||||2021-12-01|15/09/2021|||578000000||2021-08-23|15/06/2021|52.36||366700000||2021-03-19|15/12/2020|49.65||355500000||2020-09-21|15/06/2020|70.3||318600000||2020-03-18|15/12/2019|76.04||362100000||2019-09-24|15/06/2019|57.27||321600000||2019-03-21|15/12/2018|70.79||336200000|
2022-02-27 00:37:21|11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|PVD|VND|Energy|Energy Equipment & Services|Vietnam|VN000000PVD2|2011|PetroVietnam Drilling & Well Service Corp Stock Price Today (PVD) - Investing.com|14.4T|1.44E+13|34,200.0|7,790,542|45.84%|16,650-35,800|34,200-35,800|35,600|421129789|1.77|-|4.54T|4.54E+12|-3.75|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0018|0|0.0637|-0.8679|0.1244|3.1972|1.6278|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021|117.6||1.3337E+12|954000000000|2021-12-01|15/09/2021|136||1.0111E+12|1.00929E+12|2021-09-01|15/06/2021|-7.88||1112000000000|1.10891E+12|2021-06-02|15/03/2021|28.00||550000000000|550260000000|2021-03-03|15/12/2020|28||824000000000|824000000000|2020-12-02|15/09/2020|92.14||1271000000000|1.27026E+12|2020-09-02|15/06/2020|143.95||1469000000000|1.47185E+12
2022-02-27 00:37:24|11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|BVH|VND|Financial|Insurance|Vietnam|VN000000BVH3|6574|BaoViet Holdings Stock Price Today (BVH) - Investing.com|43.8T|4.38E+13|59,000.0|850,473|-1.01%|47,000-66,500|58,700-60,100|59,000|742322764|1.28|22.40|56.72T|5.672E+13|2,428.19|898.50|1.52%|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|18|-0.0006|0|-0.001|0.2837|0.0411|51.5928|1.6194|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021|707||1.03032E+13||2021-12-01|15/09/2021|570.11||9279000000000|9279000000000|2021-09-01|15/06/2021|565.4||9798000000000|9798000000000|2021-06-02|15/03/2021|631.33||9357000000000|9.3825E+12|2021-03-03|15/12/2020|614.52||9.8178E+12||2020-12-02|15/09/2020|619.61||12386000000000|12386000000000|2020-09-02|15/06/2020|699.52||12003000000000|
2022-02-27 00:37:27|11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|PLX|VND|Energy|Oil, Gas & Consumable Fuels|Vietnam|VN000000PLX1|25392|Vietnam National Petroleum Group Stock Price Today (PLX) - Investing.com|79.28T|7.928E+13|62,400.0|1,864,238|6.85%|47,800-65,900|61,500-63,700|63,400|1270592235|1.08|19.51|169.11T|1.6911E+14|2,876.14|1,200.00|1.92%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0037|0|0.0007|-0.2795|0.011|31.9872|0.465|2022-05-03|15/03/2022|||||2022-03-02|15/12/2021|453.00||4.93719E+13||2021-12-01|15/09/2021|53.81||34625000000000|34625000000000|2021-09-01|15/06/2021|836.80||46589000000000|46589000000000|2021-06-02|15/03/2021|602||38247000000000|38247000000000|2021-03-03|15/12/2020|765.77||31277000000000|30969000000000|2020-12-02|15/09/2020|629||27462000000000|27462000000000|2020-09-02|15/06/2020|563.5||26708000000000|26709000000000
2022-02-27 00:37:30|11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER|COMB|LKR|Financial|Banks|Sri Lanka|LK0053N00005|5068|Commercial Bank of Ceylon PLC Stock Price Today (COMB) - Investing.com|96.13B|96130000000|80.50|462,898|-6.44%|77-92.3|78.5-80.5|78.9|1194221299|0.8|3.86|79.15B|79150000000|20.73|4.50|5.62%|May 11, 2022|2022-05-11|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|-0.0083|0.1755|0.5281|0.0338|0.0712|5.95|1.3528|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|4.37||||2021-12-01|15/09/2021|5.5|5.5|22610000000||2021-08-06|15/06/2021|4.61|4.61|39030000000||2021-05-17|15/03/2021|5.7|4.4|40910000000||2021-03-03|15/12/2020|5.4|3.6|38350000000||2020-11-06|15/09/2020|3.51|3.6|20380000000||2020-08-07|15/06/2020|3.4||15590000000|
2022-02-27 00:37:35|11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|NBOB|OMR|Financial|Banks|Oman|OM0000001483|1470|National Bank Of Oman SAOG Stock Price Today (NBOB) - Investing.com|297.55M|297550000|0.183|993,954|41.86%|0.128-0.216|0.183-0.183|0.185|1625946355|1.3|18.14|103.33M|103330000|0.01|0.0037|2.02%|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Neutral|35|4|32|0.0044|-0.5|0.484|-0.1429|-0.0046|4.5343|2.6434|2022-04-13|15/03/2022||||29000000|2022-03-02|15/12/2021|0.00|||30600000|2021-12-01|15/09/2021|0.00||29700000|29850000|2021-09-01|15/06/2021|||31000000|30300000|2021-06-02|15/03/2021|||31100000|30550000|2021-03-03|15/12/2020|0.00||28800000||2020-12-02|15/09/2020|0.00||28700000|28700000|2020-09-02|15/06/2020|||28700000|29250000
2022-02-27 00:37:38|11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|APH|VND|Materials|Chemicals|Vietnam|VN000000APH7|101|An Phat Holdings JSC Stock Price Today (APH) - Investing.com|6.56T|6.56E+12|26,900.00|6,860,506|-35.17%|23,840-59,040|26,800-27,400|26,800|243884268|-|81.85|14.81T|1.481E+13|381.16|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|-0.1292|0|0|0.3987|0.166|150.55|0.8643|2022-01-28|15/12/2021|58.48||4.5717E+12||2021-11-01|15/09/2021|21.55||3.8321E+12||2021-08-30|15/06/2021|80.52||3.7363E+12||2021-04-29|15/03/2021|111.59||2.665E+12||2021-01-29|15/12/2020|299.64||2.4406E+12||2020-11-02|15/09/2020|121.32||2.2074E+12||2020-08-28|15/06/2020|171.7||3.8369E+12||2020-04-29|15/03/2020|32.79||1.8348E+12|
2022-02-27 00:37:41|11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|FLC|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000FLC6|0|FLC Group JSC Stock Price Today (FLC) - Investing.com|8.87T|8.87E+12|12,500.0|27,739,747|104.92%|6,100-24,100|12,250-12,600|12,100|709997807|0.96|5.18|6.77T|6.77E+12|2,143.39|N/A|N/A|-|1970-01-01|Sell||Buy|Buy||Buy|Neutral||Buy|20|4|19|-0.0021|0|0|0.1002|0.138|79.81|0.5342|2022-02-07|15/12/2021|15.41||1.1672E+12||2021-11-01|15/09/2021|2.98||1.4442E+12||2021-08-30|15/06/2021|36.16||1.6739E+12||2021-05-04|15/03/2021|59.91||2.4866E+12||2021-02-01|15/12/2020|1862.04||3.4666E+12||2020-11-02|15/09/2020|404.67||3.4238E+12||2020-08-31|15/06/2020|-578.24||1.7224E+12||2020-05-04|15/03/2020|-1650.09||4.7675E+12|
2022-02-27 00:37:44|11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER|ITHMR|USD|Financial|Banks|Bahrain|BH000A0J2499|267|Ithmaar Holding BSC Stock Price Today (ITHMR) - Investing.com|168.79M|168790000|0.058|523,076|-1.69%|0.047-0.074|0.058-0.058|0.063|2910159789|1.33|4.37|316.96M|316960000|0.01|N/A|N/A|-|1970-01-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|24|2|19|0.0076|0|0|-0.2857|0.1191|-1.8786|0.7779|2022-02-15|15/12/2021|0.01||166100000||2021-11-11|15/09/2021|-0||150900000||2021-08-16|15/06/2021|-0||150300000||2021-05-12|15/03/2020|-0.01||178600000||2021-05-12|15/03/2021|||151800000||2021-02-21|15/12/2020|-0.01||282600000||2020-11-15|15/09/2020|-0||147100000||2020-08-23|15/06/2020|-0||330600000|
2022-02-27 00:37:49|11024|11106|/equities/burgan-bank|MSCI_FRONTIER|BURG|KWD|Financial|Banks|Kuwait|KW0EQ0100077|3000|Burgan Bank Stock Price Today (BURG) - Investing.com|850.39B|850390000000|272|3,316,693|31.24%|204-276|268-272|272|3126438307|1.29|20.67|187.06M|187060000|0.01|N/A|N/A|May 03, 2022|2022-05-03|Buy|Buy|Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|35|4|32|-0.0055|0|0.8809|-0.2727|0.0253|4476.9864|3502.0316|2022-05-03|15/03/2022||||47000000|2022-02-28|15/12/2021|0.00||97910000|49900000|2021-11-03|15/09/2021|0.01||54800000|50100000|2021-07-16|15/06/2021|0.01||64000000|50200000|2021-05-11|15/03/2021|||47900000|50000000|2021-02-18|15/12/2020|0.00||48100000||2020-11-03|15/09/2020|0.00||86660000|46000000|2020-07-22|15/06/2020|0.01||47000000|50700000
2022-02-27 00:37:52|11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|TVEAT|EUR|-|-|Germany|EE3100026436|0|Tallinna Vesi AS Stock Price Today (TVEAT) - Investing.com|205M|205000000|14.04|70|-1.13%|13.82-15.3|14.04-14.04|14.04|-|-|17.31|-|-|-|0.36|3.46%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|7|-0.0118|0|0.0306|-0.9494|-0.0147|6.6425|0|2022-04-29|15/03/2022|||||2022-01-28|15/12/2021|||||2021-10-29|15/09/2021|||||2021-07-30|15/06/2021|||||2021-04-30|15/03/2021|||||2021-01-29|15/12/2020|||||2020-10-30|15/09/2020|||||2020-07-31|15/06/2020||||
2022-02-27 00:37:56|11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|POSR|EUR|Financial|Insurance|Slovenia|SI0021110513|2643|Pozavar0Valnic Stock Price Today (POSR) - Investing.com|418.44M|418440000|27.00|3,512|18.42%|22-30.4|24.9-27|25.3|15497696|1.11|6.35|762.76M|762760000|4.25|0.85|3.15%|May 19, 2022|2022-05-19|Sell|Neutral|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|22|4|19|0.0114|0|0|0.2226|0.1644|6.4439|0.4547|2022-05-19|15/03/2022|||||2022-03-10|15/12/2021|||||2021-11-19|15/09/2021|0.88||185000000||2021-08-31|15/06/2021|1.52||186000000|186000000|2021-05-20|15/03/2021|1.52||196550000||2021-03-24|15/12/2020|3.63||680800000||2020-11-20|15/09/2020|0.99||156000000||2020-08-20|15/06/2020|1.41||166600000|
2022-02-27 00:38:01|11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|JAZK|KWD|Industrials|Airlines|Kuwait|KW0EQ0602452|645|Jazeera Airways Stock Price Today (JAZK) - Investing.com|379.94B|379940000000|1,727|568,078|176.37%|588-1,923|1,725-1,802|1,808|220000000|1.59|56.24|80.4M|80400000|0.03|0.03|N/A|Apr 27, 2022|2022-04-27|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|31|4|25|0.0201|0|0.1792|0.0979|0.1793|-2445.9406|3010.8888|2022-04-27|15/03/2022||||10000000|2022-02-28|15/12/2021|0.03||33120000|26810000|2021-11-01|15/09/2021|0.05||31710000|26470000|2021-08-04|15/06/2021|-0.03||7420000|9360000|2021-04-27|15/03/2021|-0.03||8140000|6700000|2021-02-11|15/12/2020|-0.05||8590000|6530000|2020-11-02|15/09/2020|-0.03||6080000|10540000|2020-08-04|15/06/2020|-0.02||7740000|2030000
2022-02-27 00:38:04|11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|ALIMK|KWD|Financial|Diversified Financial Services|Kuwait|KW0EQ0202832|127|Alimtiaz Investment Stock Price Today (ALIMK) - Investing.com|137.97B|137970000000|133|5,548,809|19.82%|107-142|132-134|135|1037402208|1.17|-|35.1M|35100000|0|0.01|N/A|Mar 02, 2022|2022-03-02|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|4|18|-0.0097|0|0|0|-0.0742|1841.6667|3448.1894|2022-03-02|15/12/2021|0.00||9810000||2021-12-01|15/09/2021|0.00||6230000||2021-09-01|15/06/2021|||6190000||2021-04-27|15/03/2021|-0||9220000||2021-02-01|15/12/2020|-0||9790000||2020-11-05|15/09/2020|-0||5890000||2020-08-10|15/03/2020|-0.02||-7710000||2020-08-10|15/06/2020|||13250000|
2022-02-27 00:38:08|11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|KPRO|KWD|Financial|Banks|Kuwait|KW0EQ0200653|0|Kuwait Projects Stock Price Today (KPRO) - Investing.com|503.24B|503240000000|194|6,578,595|13.45%|132-195|174-195|180|2594002747|0.9|166.67|714.91M|714910000|0|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|35|4|29|-0.0013|0|0.8108|-0.2388|0.0225|6205.3177|1430.0803|2022-05-09|15/03/2022|||||2022-03-09|15/12/2021|||||2021-11-07|15/09/2021|0.01||178800000||2021-08-10|15/06/2021|||178000000||2021-05-11|15/03/2021|-0||169300000||2021-03-22|15/12/2020|-0.01||188900000||2020-11-12|15/09/2020|0.068||174700000||2020-08-13|15/06/2020|0.00||158400000|
2022-02-27 00:38:13|11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|BKDB|OMR|Financial|Banks|Oman|OM0000002549|1483|Bank Dhofar SAOG Stock Price Today (BKDB) - Investing.com|347.58M|347580000|0.116|247,822|12.62%|0.1-0.138|0.116-0.116|0.116|2996351436|1.24|15.18|177.47M|177470000|0.01|0.002|1.72%|Mar 02, 2022|2022-03-02|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|34|4|32|0.0035|-0.6667|0.3247|-0.5714|0.0965|2.1257|4.4563|2022-03-02|15/12/2021|0.00|||36000000|2021-12-01|15/09/2021|0.00|0.01|34750000|34500000|2021-09-01|15/06/2021|0.00||30000000|32550000|2021-06-02|15/03/2021|||33000000|34500000|2021-03-03|15/12/2020|-0||34510000||2020-12-02|15/09/2020|0.00|0.00|8000000|8000000|2020-09-02|15/06/2020|0.00||19500000|21870000|2020-06-03|15/03/2020|0.00|0.00|31070000|31070000
2022-02-27 00:38:18|11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|ROTEL|RON|Utilities|Electric Utilities|Romania|ROTSELACNOR9|2820|Compania Nationala de Transport al Energiei Electrice Transelectrica SA Stock Price Today (ROTEL) - Investing.com|1.4B|1400000000|19.15|14,584|-28.01%|18.4-27.6|18.65-19.5|18.85|73303142|0.81|-|6.47B|6470000000|-0.08|0.28|4.54%|May 16, 2022|2022-05-16|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|28|4|21|-0.0015|1.2216|0.6353|-0.0812|0.0809|7.655|0.6714|2022-05-16|15/03/2022|||||2022-02-28|15/12/2021|-0.08||3750000000|486000000|2021-11-12|15/09/2021|||465800000|455500000|2021-08-18|15/06/2021|1.34||446900000|446900000|2021-05-17|15/03/2021|||||2021-02-15|15/12/2020|1.55||495300000|495300000|2020-11-12|15/09/2020|||||2020-08-19|15/06/2020|1.47||487100000|487100000
2022-02-27 00:38:22|11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|ALAF|KWD|Industrials|Trading Companies & Distributors|Kuwait|KW0EQ0602221|0|Aviation Lease&Finance Stock Price Today (ALAF) - Investing.com|212.32B|212320000000|223|1,377,343|12.06%|198-256|220-224|227|952093482|1.21|-|99.61M|99610000|-0.02|N/A|N/A|Mar 02, 2022|2022-03-02|Sell|Sell|Neutral|Neutral|Strong Sell|Neutral|Neutral|Strong Sell|Neutral|20|4|18|0.0003|0|0|-0.6667|0.0143|3136.4583|2596.335|2022-03-02|15/12/2021|-0.01||25080000||2021-12-01|15/09/2021|-0.02||23470000||2021-09-01|15/06/2021|-0||24000000||2021-06-02|15/03/2021|-0.01||26000000||2021-03-03|15/12/2020|-0||26000000||2020-12-02|15/09/2020|-0.01||29120000||2020-09-02|15/06/2020|0.01||29000000||2020-06-03|15/03/2020|-0.01||28100000|
2022-02-27 00:38:25|11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|INTG|KWD|Industrials|Trading Companies & Distributors|Kuwait|KW0EQ0608889|2505|Integrated Holding Co KSCC Stock Price Today (INTG) - Investing.com|97.15B|97150000000|384.0|703,023|6.93%|346.1-409|371-385|389|253000000|0.77|-|21.05M|21050000|0|N/A|N/A|Mar 02, 2022|2022-03-02|Sell|Sell|Buy|Strong Sell|Sell|Sell|Strong Sell|Sell|Neutral|18|4|16|-0.0617|0|-0.086|-0.1429|-0.0275|12078.4929|4483.8238|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0||5800000|5800000|2021-09-01|15/06/2021|||5630000||2021-06-02|15/03/2021|||5320000||2021-03-03|15/12/2020|-0||5430000||2020-12-02|15/09/2020|-0||4790000|4790000|2020-09-02|15/06/2020|-0.01||3700000|5000000|2020-06-03|15/03/2020|||6170000|
2022-02-27 00:38:29|11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|MEZZ|KWD|Consumer Staples|Food Products|Kuwait|KW0EQB010837|0|Mezzan Holding Co KSCC Stock Price Today (MEZZ) - Investing.com|184.45B|184450000000|589.0|736,006|3.05%|553.9-679|582-589|593|313165569|0.28|17.91|243.26M|243260000|0.03|0.02|2.98%|May 12, 2022|2022-05-12|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|4|21|0.0036|0|-0.0268|-0.5357|0.0175|12365.2507|969.9233|2022-05-12|15/03/2022||||61000000|2022-03-14|15/12/2021|||||2021-11-13|15/09/2021|0.01||57200000|57200000|2021-08-11|15/06/2021|0.01||60700000|63000000|2021-05-11|15/03/2021|0.02||76000000|74000000|2021-03-15|15/12/2020|||52000000|54600000|2020-11-12|15/09/2020|0.01||61000000|61000000|2020-08-11|15/06/2020|0.01||58400000|60200000
2022-02-27 00:38:34|11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|PJPq|USD|Consumer Staples|Food & Staples Retailing|United Kingdom|US98387E2054|339000|X5 Retail Group NV Stock Price Today (PJPq) - Investing.com|3.28B|3280000000|12.07|463,271|-63.82%|7-36.2|11.3-15|10.64|271554784|0.68|5.74|37.6B|37600000000|1.6|2.5235|20.91%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.012|-0.1051|7.0503|12.1887|0.0765|21.4948|0.0239|2022-04-28|15/03/2022||40.07||575350000000|2022-03-22|15/12/2021||29.58||596870000000|2021-10-26|15/09/2021|45.02|45.02|543590000000|541950000000|2021-08-12|15/06/2021|219.73|48.92|544410000000|540890000000|2021-04-27|15/03/2021|21.88|21.88|507190000000|506680000000|2021-03-19|15/12/2020|0.40|40.30|528760000000|528646000000|2020-10-26|15/09/2020||38.96||485862000000|2020-08-13|15/06/2020|0.89|52.63||487288000000
2022-02-27 00:38:37|11036|944073|/equities/byd-a|EMCONSGROWTH|002594|CNY|Consumer Discretionary|Automobiles|China|CNE100001526|224280|BYD Co Ltd Class A Stock Price Today (002594) - Investing.com|721.5B|721500000000|247.84|17,307,689|18.44%|140.97-333.33|247.83-252.38|244.86|2911142855|0.95|219.93|196.77B|196770000000|1.13|0.15|0.06%|Mar 30, 2022|2022-03-30|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|23|4|20|-0.0229|1.1734|0.1971|1.8117|0.0684|201.529|1.822|2022-04-25|15/03/2022||0.00|||2022-03-30|15/12/2021||0.5033||41420000000|2021-10-28|15/09/2021|0.44|0.59|54310000000|59080000000|2021-08-27|15/06/2021|0.33|0.33|49890000000|49680000000|2021-04-28|15/03/2021|0.08|0.14|40990000000|11640000000|2021-03-29|15/12/2020|0.3|0.01|51580000000|31470000000|2020-10-29|15/09/2020|0.62|0.5767|44520000000|34900000000|2020-08-28|15/06/2020|0.57|0.57|40820000000|40820000000
2022-02-27 00:38:42|11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|000568|CNY|Consumer Staples|Beverages|China|CNE000000GF2|3330|Luzhou Lao Jiao Co Ltd Stock Price Today (000568) - Investing.com|316.84B|316840000000|215.30|9,718,717|-11.46%|160.53-285.8|213-217|211.75|1471615076|1.32|42.24|19.16B|19160000000|5.1|2.05|0.95%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|23|4|20|0.0071|0.0815|0.0066|0.1812|0.0744|32.5115|10.0345|2022-04-29|15/12/2021||0.9075||6690000000|2022-04-29|15/03/2022||1.8||5904000000|2021-10-29|15/09/2021|1.4|1.4|4790000000|4790000000|2021-08-28|15/06/2021|1.41|0.7895|4310000000|4320000000|2021-04-30|15/03/2021|1.48|1.48|5000000000|5010000000|2021-04-30|15/12/2020|0.81|0.6994|5050000000|4950000000|2020-10-29|15/09/2020|1.09|1.09|3960000000|3960000000|2020-08-28|15/06/2020|1.03|0.99|4080000000|4080000000
2022-02-27 00:38:45|11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|002714|CNY|Consumer Staples|Food Products|China|CNE100001RQ3|29978|Muyuan Foodstuff Co Ltd Stock Price Today (002714) - Investing.com|301.01B|301010000000|57.20|43,089,713|-35.78%|39.01-86.68|56.14-57.66|56.6|5262358594|1.26|19.55|73.39B|73390000000|2.93|0.75|1.82%|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Sell||Strong Sell|Sell||Neutral|23|4|20|0.01|-0.3312|-0.0214|-0.5112|0.1531|23.9935|8.4|2022-04-30|15/12/2021||-0.25||22220000000|2022-04-28|15/03/2022|||||2021-10-19|15/09/2021|-0.16|-0.1733|14740000000|14740000000|2021-08-27|15/06/2021|0.49|0.49|21390000000|21390000000|2021-04-30|15/03/2021|1.33|1.33|20150000000|20150000000|2021-04-28|15/12/2020|1.23|2.89|17110000000|21150000000|2020-10-20|15/09/2020|2.79|2.72|18130000000|18120000000|2020-07-18|15/06/2020|1.42|1.06|12960000000|12960000000
2022-02-27 00:38:49|11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|300015|CNY|Healthcare|Health Care Providers & Services|China|CNE100000GR6|22808|Aier Eye Hospital Group Stock Price Today (300015) - Investing.com|191.27B|191270000000|35.38|37,275,434|-40.25%|31.59-72.27|33.55-35.9|33.45|5406107855|0.92|87.01|14.94B|14940000000|0.41|0.09|0.32%|Apr 26, 2022|2022-04-26|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|20|0.0284|-0.1988|0.0114|0.5011|0.0971|128.101|16.4915|2022-04-28|15/03/2022||0.125||4580000000|2022-04-26|15/12/2021||0.0505||3490000000|2021-10-26|15/09/2021|0.16|0.1543|4250000000|4250000000|2021-08-27|15/06/2021|0.1185|0.116|3840000000|3860000000|2021-04-23|15/03/2021|0.0926|0.12|3510000000|3510000000|2021-04-23|15/12/2020|0.0309|0.0703|3350000000|3880000000|2020-10-27|15/09/2020|0.21|0.2103|4400000000|3310000000|2020-08-26|15/06/2020|0.14|0.13|2520000000|2600000000
2022-02-27 00:38:53|11040|944129|/equities/changan-auto-a|EMCONSGROWTH|000625|CNY|Consumer Discretionary|Automobiles|China|CNE000000R36|40298|Chongqing Changan Automobile Co Ltd Stock Price Today (000625) - Investing.com|99.98B|99980000000|13.10|77,366,362|-24.06%|12.37-27.43|12.91-13.35|12.82|7632153402|0.8|35.73|107.92B|107920000000|0.37|0.16|1.67%|Apr 22, 2022|2022-04-22|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|20|0.0191|1.0378|0.0171|-0.1057|0.0653|-4.6247|1.202|2022-04-29|15/03/2022||0.18|||2022-04-22|15/12/2021||0.2133||24480000000|2021-10-30|15/09/2021|0.18|0.175|22410000000|22420000000|2021-08-31|15/06/2021|0.12|0.066|24760000000|24760000000|2021-04-30|15/03/2021|0.0786|0.0043|32030000000|32030000000|2021-04-20|15/12/2020|-0.0214|0.1173|29620000000|18300000000|2020-10-31|15/09/2020|0.17|0.16|23060000000|23060000000|2020-08-31|15/06/2020|0.39|0.04|21220000000|21220000000
2022-02-27 00:38:57|11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|000538|CNY|Healthcare|Pharmaceuticals|China|CNE0000008X7|8131|Yunnan Baiyao Group Co Ltd Stock Price Today (000538) - Investing.com|117.04B|117040000000|91.25|5,924,388|-32.11%|84-134.65|90.51-92|90.3|1282629742|0.81|31.43|37.17B|37170000000|2.9|3.90|4.27%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0025|-0.0838|-0.0123|0.0598|0.0254|30.5305|4.0865|2022-04-25|15/03/2022||2.92||7630000000|2022-03-26|15/12/2021||2||9440000000|2021-10-28|15/09/2021|0.51|1.2|9280000000|9440000000|2021-08-28|15/06/2021|0.81|-0.76|8760000000|9440000000|2021-04-28|15/03/2021|0.6|0.81|10330000000|10330000000|2021-03-27|15/12/2020|0.99|0.505|8810000000|8290000000|2020-10-30|15/09/2020|1.41|1.25|8440000000|8290000000|2020-08-29|15/06/2020|0.92|1.07|7750000000|7750000000
2022-02-27 00:39:00|11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|000596|CNY|Consumer Staples|Beverages|China|CNE000000MD5|9936|Anhui Gujing Distillery Co Ltd Stock Price Today (000596) - Investing.com|115.66B|115660000000|218.81|2,661,294|-7.01%|177.01-278|216.39-221.98|217|528600000|1.67|48.75|12.32B|12320000000|4.49|1.50|0.69%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|-0.0024|0.0156|-0.0375|0.215|0.0979|38.747|7.1335|2022-04-30|15/12/2021||0.69||2777000000|2022-04-25|15/03/2022||2.19||4956000000|2021-10-30|15/09/2021|1.12|1.12|3100000000|3100000000|2021-08-28|15/06/2021|1.07|0.85|2880000000|2880000000|2021-04-30|15/03/2021|1.59|1.96|4130000000|4530000000|2021-04-28|15/12/2020|0.63|1.16|2220000000|2830000000|2020-10-29|15/09/2020|1.02|1.02|2550000000|2550000000|2020-08-29|15/06/2020|0.77|0.78|2240000000|2240000000
2022-02-27 00:39:05|11043|944239|/equities/haid-group-a|EMCONSGROWTH|002311|CNY|Consumer Staples|Food Products|China|CNE100000HP8|26238|Guangdong Haid Group Co Ltd Stock Price Today (002311) - Investing.com|109.14B|109140000000|65.70|5,959,162|-14.22%|57.58-87.24|64.82-66.08|65.33|1661161061|0.66|49.21|80.83B|80830000000|1.33|0.32|0.49%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|0.0213|-0.0972|0.0535|0.513|0.1023|43.7655|1.2635|2022-04-28|15/03/2022|||||2022-04-12|15/12/2021|||||2021-10-20|15/09/2021|0.13||26120000000||2021-07-27|15/06/2021|0.5||22480000000||2021-04-20|15/03/2021|0.43|0.43|15710000000|13240000000|2021-04-20|15/12/2020|0.27|0.24|16520000000|14980000000|2020-10-27|15/09/2020|0.6|0.61|17920000000|17920000000|2020-07-28|15/06/2020|0.505|0.51|15390000000|15950000000
2022-02-27 00:39:09|11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|000895|CNY|Consumer Staples|Food Products|China|CNE000000XM3|44833|Henan Shuanghui Investment & Development Co Ltd Stock Price Today (000895) - Investing.com|98.71B|98710000000|28.49|15,348,522|-39.7%|23.6-46.98|28.37-28.84|28.31|3464661213|0.57|20.69|69.22B|69220000000|1.38|1.68|8.14%|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0032|-0.0042|0.0064|-0.0015|0.0151|19.6545|1.735|2022-04-27|15/03/2022||0.49|||2022-03-29|15/12/2021||0.4538||20230000000|2021-10-27|15/09/2021|0.26|0.26|16140000000|16130000000|2021-08-13|15/06/2021|0.32|0.3714|16580000000|15020000000|2021-04-28|15/03/2021|0.4225|0.4267|18300000000|16330000000|2021-03-31|15/12/2020|0.42|0.4715|18170000000|21840000000|2020-10-28|15/09/2020|0.5481|0.5481|19390000000|19440000000|2020-08-12|15/06/2020|0.47|0.47|18780000000|18770000000
2022-02-27 00:39:12|11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|300999|CNY|Consumer Staples|Food Products|China|CNE1000048D3|31512|Yihai Kerry Arawana Holdings Co Ltd Stock Price Today (300999) - Investing.com|286.42B|286420000000|52.83|12,268,103|-41.88%|51.58-100.77|52.39-53.5|52.19|5421591536|-|61.82|217.65B|217650000000|0.85|0.11|0.21%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|7|-0.313|-0.2639|0|0.1112|-0.0407|67.0343|1.52|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|0.13||59500000000||2021-08-11|15/06/2021|0.26||52150000000|52150000000|2021-04-30|15/03/2021|0.29||51080000000|51080000000|2021-03-24|15/12/2020|0.17|0.36|54930000000||2020-12-02|15/09/2020|0.36|0.36|53020000000||2020-09-18|15/06/2019|0.33||78690000000|
2022-02-27 00:39:15|11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|002920|CNY|Consumer Discretionary|Auto Components|China|CNE1000033C7|4296|Huizhou Desay SV Automotive Co Ltd Class A Stock Price Today (002920) - Investing.com|73.16B|73160000000|131.76|4,927,233|41.68%|71.96-165.5|131-137.3|132.86|555274000|1.71|104.46|8.8B|8800000000|1.26|0.30|0.23%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0487|0.1061|0.016|0.241|0.0613|61.435|4.0444|2022-05-04|15/03/2022||0.495||2760000000|2022-04-26|15/12/2021||0.558||2970000000|2021-10-29|15/09/2021|0.22|0.22|2220000000|2220000000|2021-08-24|15/06/2021|0.26|0.2603|2040000000|2040000000|2021-05-05|15/03/2021|0.42|0.3253|2040000000|1990000000|2021-04-21|15/12/2020|0.36|0.34|2500000000|2430000000|2020-10-27|15/09/2020|0.16|0.16|1700000000||2020-08-19|15/06/2020|0.32||1580000000|1450000000
2022-02-27 00:39:19|11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|000100|CNY|Consumer Discretionary|Household Durables|China|CNE000001GL8|0|TCL Corp Stock Price Today (000100) - Investing.com|77.48B|77480000000|5.64|135,368,644|-33.96%|5.52-10.38|5.62-5.71|5.62|13737226569|1.08|6.72|149.04B|149040000000|0.84|0.12|2.13%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0115|-0.0109|0.0044|0.1441|0.0444|14.4389|0.6895|2022-04-28|15/03/2022||0.0686||40120000000|2022-04-28|15/12/2021||0.1074||43820000000|2021-10-27|15/09/2021|0.1676|0.7251|46670000000|46680000000|2021-08-10|15/06/2021|0.3122|0.3111|42200000000|42190000000|2021-04-28|15/03/2021|0.17|0.17|32170000000|32160000000|2021-03-31|15/12/2020|0.17|0.1267|28000000000|20830000000|2020-10-29|15/09/2020|0.06|0.0604|19410000000|17410000000|2020-08-29|15/06/2020|0.0596|0.06|15630000000|15630000000
2022-02-27 00:39:22|11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|002625|CNY|Industrials|Aerospace & Defense|China|CNE1000018P0|0|Kuang Chi Technologies Co Ltd Stock Price Today (002625) - Investing.com|44.19B|44190000000|20.51|27,164,696|-12.09%|16.86-27.88|20.44-20.9|20.7|2154587862|2.09|251.04|696.99M|696990000|0.08|N/A|N/A|Apr 26, 2022|2022-04-26|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|20|4|18|-0.1277|0|0|0.0833|0.2242|243.635|76.225|2022-04-26|15/12/2021|||||2021-10-29|15/09/2021|0.02||110700000||2021-08-25|15/06/2021|0.02||171000000||2021-04-30|15/03/2021|0.02||102900000||2021-04-28|15/12/2020|0.02||312400000||2020-10-30|15/09/2020|0.02||98650000||2020-08-27|15/06/2020|0.02||136900000||2020-04-30|15/03/2020|0.01||88610000|
2022-02-27 00:39:26|11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|002602|CNY|Communication Services|Entertainment|China|CNE1000015R2|7250|Zhejiang Century Huatong Group Co Ltd Stock Price Today (002602) - Investing.com|47.59B|47590000000|6.47|87,599,429|2.21%|5.07-8.68|6.43-6.63|6.41|7355122848|0.51|14.85|14B|14000000000|0.44|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0256|-0.9379|-0.0002|0.4841|0.1289|22.845|10.0183|2022-04-30|15/12/2021||0.06||4000000000|2022-04-25|15/03/2022||0.07|||2021-10-29|15/09/2021|0.06|0.06|4000000000|4000000000|2021-08-31|15/06/2021|0.07|0.07|4000000000|4000000000|2021-04-30|15/12/2020|0.1212|0.19|4710000000|4714000000|2021-04-30|15/03/2021|0.1301|0.1301|4260000000|4260000000|2020-10-31|15/09/2020|0.12||4000000000||2020-08-29|15/06/2020|0.14||3960000000|
2022-02-27 00:39:29|11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|000876|CNY|Consumer Staples|Food Products|China|CNE000000VB0|70600|New Hope Liuhe Co Ltd Stock Price Today (000876) - Investing.com|68.8B|68800000000|15.51|63,684,160|-37.08%|10.66-25.11|15.33-15.62|15.43|4435573468|0.52|-|129.51B|129510000000|-1.47|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|21|4|18|-0.0048|0.4213|0.0055|-1.4954|0.0536|16.4678|0.8406|2022-04-30|15/12/2021||-0.565||28740000000|2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|-0.585|-0.7|32960000000|32960000000|2021-08-31|15/06/2021|-0.79|-0.15|32280000000|31880000000|2021-04-30|15/03/2021|0.03|0.0233|30560000000|30400000000|2021-04-30|15/12/2020|-0.03|0.99|35040000000|34520000000|2020-10-31|15/09/2020|0.445|0.46|30090000000|30090000000|2020-08-31|15/06/2020|0.35|0.36|24130000000|24130000000
2022-02-27 00:39:33|11051|944183|/equities/faw-car-a|EMCONSGROWTH|000800|CNY|Consumer Discretionary|Automobiles|China|CNE000000R85|21077|Faw Car Co Ltd Stock Price Today (000800) - Investing.com|43.42B|43420000000|9.33|8,075,156|-17.14%|9-12.78|9.32-9.46|9.36|4654114613|0.94|11.99|104.55B|104550000000|0.78|0.50|5.36%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0032|-1.9409|-0.0531|1.4108|0.1358|56.575|1.242|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||0.0047||15600000000|2021-10-30|15/09/2021|0.1887|0.1887|19010000000|28010000000|2021-08-28|15/06/2021|0.5175|0.5218|36530000000|38120000000|2021-04-30|15/03/2021|0.118|0.118|26980000000|26980000000|2021-03-31|15/12/2020|0.0128|1.16|15950000000|30680000000|2020-10-31|15/09/2020|0.3078|-0.9624|28640000000|25950000000|2020-08-29|15/06/2020|2.54|2.54|32090000000|40500000000
2022-02-27 00:39:37|11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|002568|CNY|Consumer Staples|Beverages|China|CNE1000011K6|1622|Shanghai Bairun Flavor & Fragrance Co Ltd Stock Price Today (002568) - Investing.com|34.36B|34360000000|45.84|7,208,281|-54.32%|42.15-136.9|43.99-45.93|43.91|749610476|1.54|47.69|2.52B|2520000000|0.96|0.26|1.71%|Apr 28, 2022|2022-04-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|0.0126|0|0.026|-0.232|0.0992|39.6611|16.0853|2022-04-28|15/03/2022||0.23||620640000|2022-04-26|15/12/2021||0.28||602000000|2021-10-30|15/09/2021|0.363||703000000||2021-07-27|15/06/2021|0.32||695000000||2021-04-22|15/03/2021|0.24||520000000||2021-04-22|15/12/2020|0.29||600000000|576600000|2020-10-23|15/09/2020|0.329||537000000|517700000|2020-07-30|15/06/2020|0.289||450000000|
2022-02-27 00:39:40|11053|1013770|/equities/autek-china|EMCONSGROWTH|300595|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100002MR0|1926|Autek China Inc Stock Price Today (300595) - Investing.com|34.66B|34660000000|40.75|11,693,040|-48.33%|37.42-109.7|39.38-42.37|39.04|850508170|1.03|58.31|1.26B|1260000000|0.69|0.10|0.36%|Apr 28, 2022|2022-04-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0078|0.1095|-0.0006|0.0905|0.1805|51.6106|40.5161|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||0.11||293150000|2021-10-26|15/09/2021|0.22|0.2|425990000|425990000|2021-08-05|15/06/2021|0.14|0.1214|283100000||2021-04-27|15/03/2021|0.1643||287000000|287000000|2021-03-30|15/12/2020|0.1857|0.18|264070000||2020-10-27|15/09/2020|0.25|0.25|309000000|309560000|2020-08-27|15/06/2020|0.15|0.15|193070000|
2022-02-27 00:39:44|11054|944741|/equities/chinese-town-a|EMCONSGROWTH|000069|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000SS0|23986|Shenzhen Overseas Chinese Town Co Ltd Stock Price Today (000069) - Investing.com|55.46B|55460000000|6.90|67,295,288|-16.57%|5.9-10.76|6.83-7.03|6.93|8037758053|0.43|5.03|97.92B|97920000000|1.37|0.40|5.80%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|20|-0.0064|0.027|-0.0308|0.535|0.464|10.817|1.4275|2022-04-29|15/03/2022||0.1371||11460000000|2022-03-31|15/12/2021||0.8971||54270000000|2021-10-26|15/09/2021|0.22|0.21|26430000000|26430000000|2021-08-26|15/06/2021|0.0666|0.05|14470000000|14470000000|2021-04-29|15/03/2021|0.11|0.163|8550000000|8550000000|2021-03-30|15/12/2020|0.7384|0.746|48470000000|34560000000|2020-10-27|15/09/2020|0.3115|0.3215|15840000000|15630000000|2020-08-20|15/06/2020|0.15|0.53|10290000000|22600000000
2022-02-27 00:39:48|11055|944957|/equities/longping-tech-a|EMCONSGROWTH|000998|CNY|Consumer Staples|Food Products|China|CNE000001360|2763|Yuan Longping High-tech Agriculture Co Ltd Stock Price Today (000998) - Investing.com|25.09B|25090000000|19.39|32,534,056|0.67%|15.04-27.55|19.16-19.49|19.63|1293968840|0.7|245.13|4.29B|4290000000|0.1|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Buy||Sell|Neutral||Neutral|23|4|20|0.0039|-0.4338|-0.2564|-1.3766|-2.2242|4.9168|4.5355|2022-04-26|15/12/2021||0.3615||2970000000|2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|-0.18|-0.1831|-292890000|-292770000|2021-08-28|15/06/2021|-0.07|0.0619|269210000|939110000|2021-04-30|15/03/2021|0.04|0.035|850000000|800940000|2021-04-29|15/12/2020|0.348|0.36|2350000000|2240000000|2020-10-31|15/09/2020|-0.181|-0.202|-188000000|107800000|2020-08-29|15/06/2020|-0.07|-0.07|325000000|591950000
2022-02-27 00:39:52|11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|002385|CNY|Consumer Staples|Food Products|China|CNE100000N61|19414|Beijing Dabeinong Technology Group Co Ltd Stock Price Today (002385) - Investing.com|34.58B|34580000000|8.35|115,504,668|-16%|6.44-11.3|8.3-8.45|8.36|4141281853|1.09|56.92|30.99B|30990000000|0.14|0.05|0.60%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.0135|-0.2197|-0.012|-0.7074|0.0343|14.4453|1.3979|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||0.0048||7330000000|2021-10-21|15/09/2021|-0.09|-0.09|8170000000|8800000000|2021-08-24|15/06/2021|0.03|0.1415|7870000000|7600000000|2021-04-27|15/03/2021|0.1016|0.09|7400000000|7400000000|2021-04-21|15/12/2020|0.1114||7550000000||2020-10-24|15/09/2020|0.14||6270000000||2020-08-26|15/06/2020|0.1||4910000000|
2022-02-27 00:39:56|11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|000799|CNY|Consumer Staples|Beverages|China|CNE000000S92|1703|Jiugui Liquor Co Ltd Stock Price Today (000799) - Investing.com|55.24B|55240000000|170.00|6,458,900|24.36%|121-276.89|167.52-172.5|166.85|324928980|1.59|62.71|3.34B|3340000000|2.71|0.70|0.41%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|21|4|18|0.0177|0.5344|0.0179|0.2595|0.2079|51.1922|11.1311|2022-04-29|15/12/2021||0.675||757410000|2022-04-27|15/03/2022||0.93||980180000|2021-10-23|15/09/2021|0.775|0.9|926010000|927330000|2021-08-27|15/06/2021|0.75|0.76|863000000|804000000|2021-04-28|15/03/2021|0.82||1830000000||2021-04-28|15/12/2020|0.49|0.37|699000000||2020-10-29|15/09/2020|0.45|0.13|405000000||2020-08-27|15/06/2020|0.27|0.26|410000000|
2022-02-27 00:40:00|11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|002507|CNY|Consumer Staples|Food Products|China|CNE100000WX1|2607|Chongqing Fuling Zhacai Group Co Ltd Stock Price Today (002507) - Investing.com|30.32B|30320000000|34.16|10,242,379|-27.06%|25.46-47.2|32.61-34.17|31.06|887630022|0.73|41.53|2.43B|2430000000|0.82|0.30|0.88%|Apr 18, 2022|2022-04-18|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|18|-0.0044|-0.0216|0.0021|0.0999|0.0712|33.7639|12.4394|2022-04-18|15/03/2022||||780000000|2022-03-18|15/12/2021||0.155||556170000|2021-10-30|15/09/2021|0.15|0.15|609000000|609120000|2021-07-31|15/06/2021|0.22|0.33|640000000|639290000|2021-04-29|15/03/2021|0.26|0.26|709000000|708980000|2021-04-29|15/12/2020|0.21|0.165|474400000|467880000|2020-10-23|15/09/2020|0.27|0.29|601000000|601000000|2020-08-20|15/06/2020|0.3|0.3|714910000|
2022-02-27 00:40:04|11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|002422|CNY|Healthcare|Pharmaceuticals|China|CNE100000PW7|20000|Sichuan Kelun Pharmaceutical Co Ltd Stock Price Today (002422) - Investing.com|24.64B|24640000000|17.52|14,201,449|-18.63%|17.04-23.98|17.47-17.68|17.46|1406276982|0.57|21.15|17.49B|17490000000|0.83|0.32|1.82%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0044|0.2004|0.0461|0.5901|0.0423|59.6526|2.1147|2022-04-30|15/12/2021||0.165||4680000000|2022-04-27|15/03/2022||0.355||4600000000|2021-10-30|15/09/2021|0.25|0.25|4450000000|4450000000|2021-08-26|15/06/2021|0.22|0.23|4080000000||2021-04-28|15/03/2021|0.12|0.32|4150000000||2021-04-28|15/12/2020|0.23|0.24|4800000000||2020-10-31|15/09/2020|0.21|0.21|4430000000|4530000000|2020-08-31|15/06/2020|0.13|0.14|3690000000|4850000000
2022-02-27 00:40:07|11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|002024|CNY|Consumer Discretionary|Specialty Retail|China|CNE000001KF2|45598|Suning Commerce Group Co Ltd Stock Price Today (002024) - Investing.com|33.03B|33030000000|3.62|29,887,774|-48.29%|3.53-8.22|3.61-3.68|3.64|9124551203|0.66|-|187.01B|187010000000|-1.33|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.004|2.6898|-0.0376|5.8336|-0.0041|65.447|0.438|2022-04-30|15/12/2021||||30003000000|2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|-0.44||21970000000|49640000000|2021-08-31|15/06/2021|-0.42||39600000000||2021-04-30|15/03/2021|0.05||54010000000||2021-04-24|15/12/2020|-0.52||71430000000||2020-10-31|15/09/2020|0.08||62440000000|61580000000|2020-08-29|15/06/2020|0.04||60590000000|60590000000
2022-02-27 00:40:11|11061|1017433|/equities/giant-network|EMCONSGROWTH|002558|CNY|Technology|Computer Services|China|CNE1000010R3|1681|Giant Network Group Co Ltd Stock Price Today (002558) - Investing.com|18.49B|18490000000|9.75|32,508,767|-41.44%|9.33-17.1|9.71-9.85|9.72|1896653204|0.92|17.57|2.04B|2040000000|0.56|0.16|1.64%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0066|0|0|0.1731|-0.0054|43.61|14.5478|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.16||506300000||2021-08-26|15/06/2021|0.13||469000000||2021-04-30|15/03/2021|0.17||566900000||2021-04-30|15/12/2020|0.1||492900000||2020-10-30|15/09/2020|0.16||501600000||2020-08-28|15/06/2020|0.11||530300000||2020-04-30|15/03/2020|0.16||692500000|
2022-02-27 00:40:15|11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|002044|CNY|Healthcare|Health Care Providers & Services|China|CNE000001LV7|0|Meinian Onehealth Healthcare Holdings Co Ltd Stock Price Today (002044) - Investing.com|28.01B|28010000000|7.20|39,553,244|-56.34%|7-17.69|7.17-7.26|7.15|3890480618|0.9|33.96|9.24B|9240000000|0.21|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0025|-0.7849|-0.2822|-0.7784|0.25|-1.5511|8.2163|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021||0.1398||4080000000|2021-10-30|15/09/2021|0.05|0.1398|2460000000|4080000000|2021-08-31|15/06/2021|0.00|0.1398|2040000000|4080000000|2021-04-30|15/03/2021|-0.11|0.1049|1330000000|3060000000|2021-04-13|15/12/2020|0.27|0.1091|3400000000|3330000000|2020-10-31|15/09/2020|0.07|0.1091|2600000000|2600000000|2020-08-29|15/06/2020|-0.05|0.11|1280000000|3330000000
2022-02-27 00:40:19|11063|1017650|/equities/betta-pharma|EMCONSGROWTH|300558|CNY|Healthcare|Pharmaceuticals|China|CNE100002DD9|1600|Betta Pharmaceuticals Co Ltd Stock Price Today (300558) - Investing.com|25.17B|25170000000|60.60|2,577,730|-48.9%|57.7-122.6|59.08-61.79|58.72|415305103|1.64|58.74|2.09B|2090000000|1.04|0.31|0.51%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0081|0.196|-0.0544|0.4414|0.0851|146.2563|21.1853|2022-04-27|15/03/2022|||||2022-03-29|15/12/2021||0.42||624340000|2021-10-28|15/09/2021|0.3|0.48|569130000|569130000|2021-08-10|15/06/2021|0.161|0.31|536590000|623980000|2021-04-29|15/03/2021|0.35|0.24|618560000|589120000|2021-03-26|15/12/2020|0.27|0.27|362540000|451430000|2020-10-28|15/09/2020|0.91|0.25|555840000|524790000|2020-08-06|15/06/2020|0.33|0.14|304810000|436760000
2022-02-27 00:40:23|11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|002508|CNY|Consumer Discretionary|Household Durables|China|CNE100000WY9|4612|Hangzhou Robam Appliances Co Ltd Stock Price Today (002508) - Investing.com|33.43B|33430000000|35.41|11,888,364|-8.15%|28.9-49.05|34.36-36.15|34.02|944094916|1.1|18.43|9.57B|9570000000|1.92|0.50|1.41%|Apr 20, 2022|2022-04-20|Sell||Buy|Neutral||Strong Sell|Neutral||Neutral|23|4|20|0.0073|-0.0174|-0.0048|0.0891|0.058|20.713|4.2265|2022-04-27|15/03/2022||0.325||2070000000|2022-04-20|15/12/2021||0.3779||2870000000|2021-10-20|15/09/2021|0.58|0.58|2750000000|2750000000|2021-08-04|15/06/2021|0.45|0.4383|2420000000|2410000000|2021-04-28|15/03/2021|0.38|0.3836|1910000000|1930000000|2021-04-28|15/12/2020|0.5668|0.5795|2500000000|2470000000|2020-10-29|15/09/2020|0.54|0.5121|2420000000|2440000000|2020-08-28|15/06/2020|0.39|0.4|1950000000|1950000000
2022-02-27 00:40:27|11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|002557|CNY|Consumer Staples|Food Products|China|CNE1000010Q5|4550|Chacha Food Co Ltd Stock Price Today (002557) - Investing.com|29.55B|29550000000|58.50|4,171,149|7.54%|35.8-66.53|58-60.44|58.5|505157941|0.68|33.76|5.52B|5520000000|1.73|0.80|1.37%|Apr 12, 2022|2022-04-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.012|0.0056|-0.0202|0.125|0.0464|28.6706|3.5495|2022-04-28|15/03/2022||0.46||1520000000|2022-04-12|15/12/2021||0.6385||1990000000|2021-10-29|15/09/2021|0.53|0.5296|1500000000|1530000000|2021-08-20|15/06/2021|0.26|0.3128|1000000000|1000000000|2021-04-22|15/03/2021|0.39|0.365|1380000000|1380000000|2021-04-16|15/12/2020|0.54|0.5008|1640000000|1850000000|2020-10-30|15/09/2020|0.46|0.4315|1360000000|1430000000|2020-08-11|15/06/2020|0.29|0.29|1150000000|1150000000
2022-02-27 00:40:31|11066|944466|/equities/aodong-a|EMCONSGROWTH|000623|CNY|Healthcare|Pharmaceuticals|China|CNE000000719|4462|Jilin Aodong Pharmaceutical Group Co Ltd Stock Price Today (000623) - Investing.com|18.48B|18480000000|16.23|14,671,723|2.01%|14.62-19.9|16.17-16.35|16.1|1138825210|0.68|9.78|2.23B|2230000000|1.66|0.20|1.23%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.003|0|0|0.9919|0.0269|21.6394|7.2889|2021-10-29|15/09/2021|0.65||515600000||2021-08-30|15/06/2021|0.47||558600000||2021-04-28|15/03/2021|0.33||524100000||2021-04-16|15/12/2020|0.18||635600000||2020-10-30|15/09/2020|0.4||494600000||2020-08-28|15/06/2020|0.59||653200000||2020-04-28|15/03/2020|0.28||468300000||2020-04-24|15/12/2019|0.21||729800000|
2022-02-27 00:40:36|11067|950862|/equities/by-health|EMCONSGROWTH|300146|CNY|Consumer Staples|Personal Products|China|CNE100000Y84|3299|By health Stock Price Today (300146) - Investing.com|41.96B|41960000000|24.68|12,926,272|11.62%|21.91-37.9|24.4-25.04|24.16|1700308763|0.87|23.44|7.09B|7090000000|1.05|0.70|2.84%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|19|0.0456|2.3444|0.0041|-1.0567|0.1114|12.9|7.0356|2022-04-28|15/03/2022||0.53||2560000000|2022-03-05|15/12/2021||-0.07||1440000000|2021-10-26|15/09/2021|0.17|0.15|1830000000|1830000000|2021-08-06|15/06/2021|0.33|0.26|1980000000|2040000000|2021-04-29|15/03/2021|0.5|0.52|2220000000|2090000000|2021-03-06|15/12/2020|0.04|-0.045|1060000000|1060000000|2020-10-28|15/09/2020|0.32|0.26|1910000000||2020-07-30|15/06/2020|0.27|0.28|1630000000|1630000000
2022-02-27 00:40:39|11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|002157|CNY|Consumer Staples|Food Products|China|CNE1000006H2|0|Jiangxi Zhengbang Technology Co Ltd Stock Price Today (002157) - Investing.com|21.48B|21480000000|6.91|46,396,054|-59.54%|6.6-17.08|6.88-7.07|6.98|3107837522|1.62|-|56.53B|56530000000|-2.34|0.70|10.13%|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|19|0.0338|-0.7682|0|-1.0027|0.0863|15.1063|1.3989|2022-04-30|15/12/2021||-1|||2022-04-22|15/03/2022|||||2021-10-30|15/09/2021|-1.4|-1.4|13290000000||2021-08-31|15/06/2021|-0.52|0.76|13970000000||2021-04-29|15/03/2021|0.07||12710000000||2021-04-29|15/12/2020|0.1|1.51|16560000000||2020-10-28|15/09/2020|1.2|1.6|16050000000||2020-08-28|15/06/2020|0.6|0.75|9420000000|
2022-02-27 00:40:44|11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|002299|CNY|Consumer Staples|Food Products|China|CNE100000G78|0|Fujian Sunner Development Co Ltd Stock Price Today (002299) - Investing.com|24.46B|24460000000|19.66|7,862,037|-36.38%|17.5-31.99|19.5-20.19|19.6|1243973396|0.63|40.69|14.26B|14260000000|0.48|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0018|-0.1167|-0.0542|-0.6125|0.0465|-4.787|2.064|2022-04-28|15/03/2022|||||2022-04-21|15/12/2021||0.1153||4050000000|2021-10-16|15/09/2021|0.08|0.08|3700000000|3700000000|2021-08-07|15/06/2021|0.16|0.1911|3680000000|3680000000|2021-04-30|15/03/2021|0.06|0.0655|3090000000|3090000000|2021-04-20|15/12/2020|0.2716|0.383|3790000000|4080000000|2020-10-20|15/09/2020|0.38|0.398|3450000000|3450000000|2020-07-22|15/06/2020|0.6982|0.51|3510000000|3510000000
2022-02-27 00:40:48|11070|944552|/equities/navinfo-a|EMCONSGROWTH|002405|CNY|Information Technology|Software|China|CNE100000P69|4317|Navinfo Co Ltd Stock Price Today (002405) - Investing.com|39.89B|39890000000|16.80|87,482,043|-0.59%|10.78-18.61|16.7-17.8|17.32|2374547114|1.18|-|2.48B|2480000000|-0.08|N/A|N/A|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.012|-0.6015|0.0004|-0.3069|0.1081|19.0753|15.7211|2022-04-30|15/12/2021||0.25|||2022-04-21|15/03/2022||0.03||413000000|2021-10-29|15/09/2021|0.01|0.07|1260000000||2021-08-31|15/06/2021|-0.01|0.03|678000000||2021-04-30|15/03/2021|-0.02|0.00|519000000||2021-04-30|15/12/2020|-0.06|-0.03|618000000||2020-10-30|15/09/2020|-0.02|-0.04|568000000||2020-08-28|15/06/2020|-0.05|-0.07|567000000|
2022-02-27 00:40:52|11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|002032|CNY|Consumer Discretionary|Household Durables|China|CNE000001KS5|12048|Zhejiang Supor Co Ltd Stock Price Today (002032) - Investing.com|41.55B|41550000000|51.47|2,847,137|-33.06%|43.85-79.78|48.57-51.8|48.57|807293406|0.79|21.09|20.96B|20960000000|2.44|1.29|2.51%|Apr 01, 2022|2022-04-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0095|-0.0226|0.0028|0.0829|0.0404|30.0235|2.6215|2022-04-27|15/03/2022||0.7||5871000000|2022-04-01|15/12/2021||0.8089||6200000000|2021-10-27|15/09/2021|0.46|0.4625|5230000000|6000000000|2021-08-27|15/06/2021|0.44|0.4661|5300000000|5300000000|2021-04-23|15/03/2021|0.61|0.615|5140000000|5140000000|2021-04-01|15/12/2020|0.93|0.8691|5290000000|5590000000|2020-10-27|15/09/2020|0.5|0.5848|5120000000|5160000000|2020-08-28|15/06/2020|0.44|0.44|4610000000|4610000000
2022-02-27 00:40:56|11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|000999|CNY|Healthcare|Pharmaceuticals|China|CNE0000011K8|15087|China Resources Sanjiu Medical & Pharmaceutical Co Ltd Stock Price Today (000999) - Investing.com|35.39B|35390000000|36.15|14,673,514|38.45%|23.34-41.45|35.94-37.8|36.93|978900000|0.59|19.91|15.5B|15500000000|1.81|0.50|1.38%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0026|-0.0702|-0.0356|0.8923|0.0568|24.881|2.07|2022-04-25|15/03/2022||0.5176||3830000000|2022-03-26|15/12/2021||0.2759||5810000000|2021-10-27|15/09/2021|0.38|0.382|3340000000|3340000000|2021-08-24|15/06/2021|0.74|0.74|3680000000|3680000000|2021-04-30|15/03/2021|0.66|0.5767|3710000000|4080000000|2021-03-19|15/12/2020|0.04|0.2|4790000000|5180000000|2020-10-30|15/09/2020|0.51|0.51|3410000000|3900000000|2020-08-26|15/06/2020|0.5395|0.54|2700000000|4030000000
2022-02-27 00:41:00|11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|000729|CNY|Consumer Staples|Beverages|China|CNE000000S84|27984|Beijing Yanjing Brewery Co Ltd Stock Price Today (000729) - Investing.com|21.25B|21250000000|7.54|24,619,638|7.87%|6.15-8.89|7.47-7.87|7.75|2818539341|0.57|76.63|11.45B|11450000000|0.1|0.02|0.29%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|23|4|20|0.0119|0.5078|-0.0253|-0.6394|0.3271|17.0895|2.1356|2022-04-29|15/03/2022||0.01|||2022-04-28|15/12/2021||-0.09|||2021-10-30|15/09/2021|0.1|0.1|4070000000||2021-08-17|15/06/2021|0.14|0.19|3540000000||2021-04-30|15/03/2021|-0.04|-0.04|2780000000||2021-04-28|15/12/2020|-0.1|-0.1|1060000000||2020-10-22|15/09/2020|0.08|0.06|4300000000|4300000000|2020-08-28|15/06/2020|0.18|0.18|3560000000|3560000000
2022-02-27 00:41:04|11074|944054|/equities/shunxin-a|EMCONSGROWTH|000860|CNY|Consumer Staples|Beverages|China|CNE000000XH3|4842|Beijing Shunxin Agriculture Co Ltd Stock Price Today (000860) - Investing.com|20.25B|20250000000|27.30|23,771,620|-49.54%|26.53-58.54|27.16-27.65|27.13|741766989|0.89|56.51|14.7B|14700000000|0.48|0.10|0.37%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.001|-0.5392|-0.001|-0.8472|0.0404|25.7839|2.1428|2022-04-28|15/12/2021||0.15|||2022-04-25|15/03/2022|||||2021-10-28|15/09/2021|-0.14|-0.14|2420000000||2021-08-26|15/06/2021|0.24|0.34|3710000000||2021-04-28|15/03/2021|0.5|0.53|5490000000||2021-04-14|15/12/2020|-0.02|0.32|3090000000||2020-10-30|15/09/2020|-0.16|0.1|2900000000|2900000000|2020-08-22|15/06/2020|0.26|0.4|4000000000|
2022-02-27 00:41:08|11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|000513|CNY|Healthcare|Pharmaceuticals|China|CNE0000002Y8|8367|Livzon Pharmaceutical Group Inc Stock Price Today (000513) - Investing.com|36.28B|36280000000|38.81|8,503,294|5.01%|34-57.5|38.31-39.26|38.31|934686539|1.09|20.97|11.96B|11960000000|1.85|1.25|3.22%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|20|0.0103|-0.0404|-0.006|0.1339|0.032|28.4115|3.5225|2022-04-28|15/03/2022||0.68||3650000000|2022-03-29|15/12/2021||0.35||2870000000|2021-10-25|15/09/2021|0.41|0.665|3130000000|2990000000|2021-08-24|15/06/2021|0.58|0.58|2890000000|2890000000|2021-04-21|15/03/2021|0.55|0.5233|3350000000|3120000000|2021-03-22|15/12/2020|0.31|0.31|2590000000|2500000000|2020-10-23|15/09/2020|0.44|0.42|2830000000|2610000000|2020-08-25|15/06/2020|0.6415|0.36|2590000000|2660000000
2022-02-27 00:41:12|11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|000423|CNY|Healthcare|Pharmaceuticals|China|CNE0000006Y9|4509|Shan Dong Dong-E E-Jiao Co Ltd Stock Price Today (000423) - Investing.com|24.48B|24480000000|38.01|10,257,899|2.59%|29.7-50.12|37.3-38.37|37.07|643976824|0.93|66.73|4.19B|4190000000|0.57|0.30|0.80%|Apr 25, 2022|2022-04-25|Neutral||Sell|Sell||Sell|Neutral||Sell|23|4|20|0.0082|-0.2081|-0.0922|-2.5714|0.2244|61.747|7.4115|2022-04-25|15/03/2022||0.09||1150000000|2022-03-26|15/12/2021||1.12||1790000000|2021-10-30|15/09/2021|0.24|0.24|1230000000|1140000000|2021-08-23|15/06/2021|0.13|0.2011|1080000000|1210000000|2021-04-29|15/03/2021|0.09|0.09|733000000|733470000|2021-03-20|15/12/2020|0.1|0.8781|1370000000|1120000000|2020-10-31|15/09/2020|0.1091|0.1|877610000|945000000|2020-08-26|15/06/2020|0.0545|-0.34|747900000|747900000
2022-02-27 00:41:15|11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|002603|CNY|Healthcare|Pharmaceuticals|China|CNE1000015S0|16912|Shijiazhuang Yiling Pharmaceutical Co Ltd Stock Price Today (002603) - Investing.com|40.03B|40030000000|23.96|51,790,147|4.77%|15.38-32.08|23.92-24.97|24.79|1670705376|0.59|27.99|10.45B|10450000000|0.86|0.51|2.98%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|20|-0.0137|0.1628|0.3412|0.7412|0.0965|61.4335|5.1235|2022-04-29|15/12/2021||0.1193||1610000000|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.16|0.1193|2220000000|1610000000|2021-08-26|15/06/2021|0.17|0.1193|2230000000|1610000000|2021-04-29|15/03/2021|0.17|0.1252|3670000000|1210000000|2021-04-09|15/12/2020|0.17|0.1539|2340000000|1500000000|2020-10-27|15/09/2020|0.25|0.1539|1960000000|1500000000|2020-08-28|15/06/2020|0.23|0.15|2150000000|1500000000
2022-02-27 00:41:19|11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|002511|CNY|Consumer Staples|Household Products|China|CNE100000X36|0|C&S Paper Co Ltd Stock Price Today (002511) - Investing.com|19.18B|19180000000|14.90|11,133,502|-31.11%|14.58-35.22|14.81-15.11|14.78|1287493673|0.65|27.23|8.54B|8540000000|0.55|0.10|0.67%|Apr 21, 2022|2022-04-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0071|-0.0815|0.0108|0.0331|0.0413|33.8122|2.8133|2022-04-28|15/12/2021||0.15||2760000000|2022-04-21|15/03/2022||0.22||2310000000|2021-10-28|15/09/2021|0.06|0.09|2030000000|2030000000|2021-08-31|15/06/2021|0.1|0.255|2150000000|2240000000|2021-04-29|15/03/2021|0.21|0.21|2100000000|2020000000|2021-04-29|15/12/2020|0.18|0.175|2270000000|2200000000|2020-10-30|15/09/2020|0.17|0.18|1940000000|1790000000|2020-08-07|15/06/2020|0.21|0.18|1950000000|1970000000
2022-02-27 00:41:23|11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|300144|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100000XG4|1451|Songcheng Performance Develop Stock Price Today (300144) - Investing.com|40.37B|40370000000|15.44|33,796,025|-22.26%|11.85-23.04|15.15-15.52|15.13|2614694040|0.34|-|1.3B|1300000000|-0.56|0.05|0.32%|Apr 23, 2022|2022-04-23|Sell||Strong Buy|Sell||Strong Sell|Sell||Neutral|23|4|20|0.0058|-1.3043|-0.0891|-1.5578|0.0216|4.168|27.282|2022-04-28|15/03/2022||0.07|||2022-04-23|15/12/2021||0.057||503560000|2021-10-23|15/09/2021|0.02|0.0202|281000000|281020000|2021-08-27|15/06/2021|0.08|0.08|428000000|428010000|2021-04-23|15/03/2021|0.05|0.05|306000000|460840000|2021-04-23|15/12/2020|-0.72|0.0399|284000000|318390000|2020-10-29|15/09/2020|0.04|0.04|336000000|336000000|2020-08-08|15/06/2020|-0.0039||149000000|152000000
2022-02-27 00:41:26|11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|002607|CNY|Services|Schools|China|CNE100001641|45066|Offcn Education Technology Co Ltd Stock Price Today (002607) - Investing.com|43.54B|43540000000|7.06|48,573,239|-78.93%|6.36-33.88|6.95-7.34|6.99|6167399389|1.07|1,138.71|10.06B|10060000000|0.02|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|4|18|0.0311|-0.0686|-0.0541|-0.2129|0.2548|62.8453|12.1594|2022-04-29|15/12/2021||-0.02||3310000000|2022-04-27|15/03/2022||0.02||2360000000|2021-10-30|15/09/2021|-0.13|-0.13|1450000000|1450000000|2021-08-31|15/06/2021|-0.04|-0.04|2800000000|2800000000|2021-04-29|15/03/2021|0.02|0.02|2050000000|2050000000|2021-04-29|15/12/2020|0.16|0.235|3760000000|4750000000|2020-10-31|15/09/2020|0.25|0.25|4630000000|4630000000|2020-08-31|15/06/2020|-0.06|-0.06|1580000000|1750000000
2022-02-27 00:41:30|11081|944487|/equities/joyoung-a|EMCONSGROWTH|002242|CNY|Consumer Discretionary|Household Durables|China|CNE100000BQ9|2846|Joyoung Co Ltd Stock Price Today (002242) - Investing.com|15.29B|15290000000|19.93|4,488,227|-35.25%|19.5-38.47|19.74-20.11|19.71|767017000|0.62|16.02|11.17B|11170000000|1.24|1.00|5.02%|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0048|-0.0031|-0.0069|0.0521|0.075|23.328|2.063|2022-04-25|15/03/2022||0.275||2300000000|2022-03-28|15/12/2021||0.3213||3730000000|2021-10-27|15/09/2021|0.28|0.2781|2290000000|2290000000|2021-08-31|15/06/2021|0.35|0.35|2500000000|2500000000|2021-04-30|15/03/2021|0.23|0.23|2240000000|2210000000|2021-04-01|15/12/2020|0.335|0.3574|4140000000|4170000000|2020-10-29|15/09/2020|0.29|0.2976|2520000000|2510000000|2020-08-26|15/06/2020|0.35|0.35|2860000000|2860000000
2022-02-27 00:41:34|11082|944824|/equities/suofeiya-a|EMCONSGROWTH|002572|CNY|Consumer Discretionary|Household Durables|China|CNE100001203|13166|Suofeiya Home Collection Co Ltd Stock Price Today (002572) - Investing.com|20.27B|20270000000|22.34|23,898,243|-35.32%|16.25-37.9|22.2-23.1|22.68|907476651|0.93|15.16|10.5B|10500000000|1.47|0.60|2.69%|Apr 12, 2022|2022-04-12|Neutral||Buy|Sell||Strong Sell|Neutral||Neutral|23|4|20|0.0125|0.0125|0.0043|-0.8501|0.143|13.9455|3.6175|2022-04-29|15/03/2022||0.155||1875000000|2022-04-12|15/12/2021||0.5072||3190000000|2021-10-28|15/09/2021|0.44|0.44|2940000000|2940000000|2021-08-28|15/06/2021|0.36|0.3562|2540000000|2540000000|2021-04-29|15/03/2021|0.13|0.13|1760000000|1760000000|2021-03-22|15/12/2020|0.54|0.4666|3260000000|2790000000|2020-10-30|15/09/2020|0.39|0.395|2540000000|2540000000|2020-08-31|15/06/2020|0.39|0.39|1790000000|1790000000
2022-02-27 00:41:37|11083|102616|/equities/minor-internat|EMCONSGROWTH|MINT|THB|Consumer Discretionary|Hotels, Restaurants & Leisure|Thailand|TH0128B10Z09|0|Minor International PCL Stock Price Today (MINT) - Investing.com|157.85B|157850000000|30.25|20,590,930|0%|27-34.75|30-30.75|30.25|5218264801|1.84|-|58.34B|58340000000|-3.62|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|-0.0073|-0.1004|-0.0617|0.22|0.0934|17.271|2.771|2022-05-13|15/03/2022||-0.08||25710000000|2022-02-25|15/12/2021|-0.04|-0.434|24320000000|23990000000|2021-11-12|15/09/2021|-0.125|-0.134|19450000000|19440000000|2021-08-13|15/06/2021|-0.83|-0.838|13670000000|13870000000|2021-05-13|15/03/2021|-1.47|-1.52|12050000000|12250000000|2021-02-25|15/12/2020|-1.1|-1.04|13180000000|13310000000|2020-11-12|15/09/2020|-1.15|-0.9774|14470000000|14810000000|2020-08-13|15/06/2020|-1.84|-1.76|6470000000|9450000000
2022-02-27 00:41:41|11084|43227|/equities/air-new-zealand?cid=43227|NZX50|AIR|NZD|Industrials|Airlines|Australia|NZAIRE0001S2|7840|Air New Zealand Ltd New Zealand Stock Price Today (AIR) - Investing.com|1.7B|1700000000|1.50|307,547|-5.96%|1.39-1.89|1.5-1.53|1.52|1122825586|1|-3.46|2.52B|2520000000|0.23|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0055|-0.9906|-0.0281|-0.3808|-0.0715|5.1309|0.6082|2022-02-23|15/12/2021||-18.00||968640000|2021-08-26|15/06/2021|-0.19|-14.00|1280000000|1363000000|2021-02-23|15/12/2020|-0.06|16.00|1230000000|3031000000|2020-08-26|15/06/2020|-0.49|-19.00|1820000000|1453000000|2020-02-27|15/12/2019|0.09|13.00|3020000000|2880000000|2019-08-21|15/06/2019|0.11|9.00|2860000000|2888000000|2019-02-27|15/12/2018|0.13|19.00|2930000000|2677000000|2018-08-22|15/06/2018|0.14|15.00|2760000000|2716000000
2022-02-27 00:41:44|11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|ANZ|NZD|Financial|Banks|Australia|AU000000ANZ3|39684|Australia and New Zealand Banking Group Ltd New Zealand Stock Price Today (ANZ) - Investing.com|319.58B|319580000000|28.10|8,322|-2.4%|27.51-31.82|28-28.7|28.44|2799247585|-|12.40|-|-|-|1.42|5.42%|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|16|4|1|-0.0182|0|-0.001|0|-0.1453|0|3.12|2022-05-04|15/03/2022|||||2022-02-06|15/12/2021|||||2021-10-27|15/09/2021|||||2021-08-17|15/06/2021|||||2021-05-04|15/03/2021|||5000000000|5010000000|2021-02-17|15/12/2020|||||2020-10-27|15/09/2020|||4590000000|4590000000|2020-08-18|15/06/2020|||5370000000|
2022-02-27 00:41:48|11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|ARG|NZD|Services|Real Estate Operations|Germany|NZARGE0010S7|11|Argosy Property Ltd New Zealand Stock Price Today (ARG) - Investing.com|1.17B|1170000000|1.375|271,179|-6.46%|1.36-1.73|1.36-1.4|1.36|845557330|0.57|3.13|136.03M|136030000|0.12|0.0666|4.84%|May 16, 2022|2022-05-16|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|11|0.0139|-0.9693|0.2633|0.3225|0.007|8.1027|8.1773|2022-05-16|15/03/2022||4.00||55850000|2021-11-23|15/09/2021|0.15|3.00|66280000|47470000|2021-05-18|15/03/2021|0.15|3.00|69750000|50110000|2020-11-24|15/09/2020|0.14|3.00|63720000|51090000|2020-05-19|15/03/2020|0.05|3.00|60490000|53900000|2019-11-18|15/09/2019|0.09|3.00|62930000|50600000|2019-05-22|15/03/2019|0.08|3.00|64370000|52820000|2018-11-19|15/09/2018|0.08|3.00|64140000|49950000
2022-02-27 00:41:52|11087|1096344|/equities/arvida|NZX50|ARV|NZD|Healthcare|Health Care Providers & Services|New Zealand|NZARVE0001S5|2600|Arvida Group Ltd Stock Price Today (ARV) - Investing.com|1.16B|1160000000|1.610|200,648|-6.94%|1.59-2.15|1.6-1.63|1.59|720060907|0.77|5.38|182.21M|182210000|0.18|N/A|N/A|May 24, 2022|2022-05-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|4|-0.0002|0|0|0.4363|0.1378|4.38|3.8525|2022-05-24|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-22|15/09/2021|0.14||93960000||2021-09-01|15/06/2021|||||2021-05-25|15/03/2021|0.16||88250000||2021-03-03|15/12/2020|||||2020-11-23|15/09/2020|0.08||86200000||2020-07-14|15/06/2020||||
2022-02-27 00:41:56|11088|43240|/equities/chorus|NZX50|CNU|NZD|Communication Services|Diversified Telecommunication Services|New Zealand|NZCNUE0001S2|817|Chorus Ltd Stock Price Today (CNU) - Investing.com|3.26B|3260000000|7.15|90,414|-8.68%|6.03-8.15|7.07-7.24|7.1|455274361|-|49.38|1.43B|1430000000|0.37|0.3353|4.69%|Aug 22, 2022|2022-08-22|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|2|11|-0.0051|-0.9903|0.0369|-0.0044|-0.0081|53.1909|2.7064|2022-02-20|15/12/2021|0.07||483000000||2021-08-23|15/06/2021|0.04||474000000||2021-02-22|15/12/2020|0.04||473000000||2020-08-24|15/06/2020|0.04||476000000||2020-02-24|15/12/2019|0.06||483000000||2019-08-25|15/06/2019|0.05||481000000||2019-02-25|15/12/2018|0.05||489000000||2018-08-27|15/06/2018|0.07||491000000|
2022-02-27 00:42:01|11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|CEN|NZD|Utilities|Electric Utilities|Australia|NZCENE0001S6|890|Contact Energy Ltd New Zealand Stock Price Today (CEN) - Investing.com|6.01B|6010000000|8.04|268,696|17.03%|6.6-8.55|7.96-8.22|8|779124006|0.86|25.43|3.71B|3710000000|0.16|0.3924|4.88%|Aug 14, 2022|2022-08-14|Sell||Strong Buy|Sell||Buy|Sell||Strong Buy|12|2|11|-0.0013|-0.9908|-0.034|0.1683|0.0239|33.7218|2.4491|2022-02-13|15/12/2021|0.17|8.00||1061000000|2021-08-15|15/06/2021|0.14|10.00||994750000|2021-02-14|15/12/2020|0.11|12.00||1126000000|2020-08-09|15/06/2020|0.09|13.00||1040000000|2020-02-09|15/12/2019|0.08|12.00||1144000000|2019-08-11|15/06/2019|0.1|10.00||948400000|2019-02-10|15/12/2018|0.14|12.00|1300000000|1162000000|2018-08-13|15/06/2018|0.08|15.00|966000000|1156000000
2022-02-27 00:42:05|11090|43248|/equities/ebos-group|NZX50|EBO|NZD|Healthcare|Health Care Providers & Services|New Zealand|NZEBOE0001S6|3105|EBOS Group Ltd Stock Price Today (EBO) - Investing.com|7.45B|7450000000|39.50|49,067|40.12%|27.62-43.13|39.15-40.15|39.14|188685190|0.42|31.60|15.5B|15500000000|0.65|0.971|2.46%|Aug 16, 2022|2022-08-16|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|10|2|5|0.0058|-0.9889|0|0.031|-0.01|20.704|0.488|2022-02-16|15/12/2021|||||2021-08-18|15/06/2021|||||2020-08-20|15/06/2020|||||2019-08-22|15/06/2019||47.00|||2019-02-18|15/12/2018|0.48||3500000000||2018-08-23|15/06/2018|0.48||3670000000||2018-02-21|15/12/2017|0.5||3940000000||2017-08-24|15/06/2017|0.42||3670000000|
2022-02-27 00:42:09|11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|FBU|NZD|Industrials|Building Products|Australia|NZFBUE0001S0|14500|Fletcher Building Ltd New Zealand Stock Price Today (FBU) - Investing.com|5.41B|5410000000|6.70|241,089|2.92%|6.28-7.99|6.68-6.87|6.65|802955247|1.53|15.50|12.18B|12180000000|0.43|0.3918|5.85%|Aug 15, 2022|2022-08-15|Strong Sell||Sell|Buy||Sell|Neutral||Sell|12|2|11|-0.0018|-1.0113|-0.0185|-0.5428|-0.0036|11.6682|0.5955|2022-02-15|15/12/2021|0.21|20.50|4060000000|3988000000|2021-08-17|15/06/2021|0.22|23.00|4130000000|3971000000|2021-02-16|15/12/2020|0.14|14.00|3990000000|3981000000|2020-08-18|15/06/2020|-0.33|3.00|3350000000|3180000000|2020-02-18|15/12/2019|0.09|18.25|3960000000|4428000000|2019-08-20|15/06/2019|0.18|23.00|3550000000|4483000000|2019-02-19|15/12/2018|0.09||4750000000|4542000000|2018-08-21|15/06/2018|0.11||4580000000|
2022-02-27 00:42:13|11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|FSF|NZD|Consumer Staples|Food Products|Australia|NZFSFE0001S5|0|Fonterra Shareholders Fund New Zealand Stock Price Today (FSF) - Investing.com|377.7M|377700000|3.45|25,781|-31.14%|3.45-5.15|3.45-3.54|3.52|107417322|-|-|2M|2000000|-|0.20|5.80%|May 25, 2022|2022-05-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|9|-0.0006|0|0|0|-1.2246|0|2.96|2022-05-25|15/04/2022|||||2022-03-23|15/01/2022|||||2021-12-09|15/10/2021|||||2021-09-22|15/07/2021|||-79000000||2021-05-25|15/04/2021|||||2021-03-16|15/01/2021|||81000000||2020-12-04|15/10/2020|||||2020-09-17|15/07/2020|||6000000|
2022-02-27 00:42:16|11093|1096357|/equities/freightways?cid=1096357|NZX50|FRE|NZD|Transportation|Air Courier|Germany|NZFREE0001S0|920|Freightways Ltd New Zealand Stock Price Today (FRE) - Investing.com|2B|2000000000|12.05|30,884|13.79%|10.51-13.85|11.89-12.2|11.81|165803446|0.64|27.97|1.24B|1240000000|0.4|0.4235|3.51%|Aug 21, 2022|2022-08-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|10|-0.0127|-0.9083|0.0487|0.1171|0.1895|13.3983|1.34|2022-02-20|15/12/2021|0.26|22.00|442000000|383540000|2021-12-01|15/09/2021|||||2021-08-22|15/06/2021|0.17|22.00|390200000|362660000|2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.13|20.00|410300000|322640000|2020-12-02|15/09/2020|0.11|0.11|211700000|211700000|2020-08-24|15/06/2020|0.11|15.00|312000000|300810000|2020-06-03|15/03/2020||||
2022-02-27 00:42:20|11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|GNE|NZD|Utilities|Electric Utilities|Australia|NZGNEE0001S7|1149|Genesis Energy Ltd New Zealand Stock Price Today (GNE) - Investing.com|2.92B|2920000000|2.78|92,660|-20.11%|2.67-3.9|2.75-2.8|2.75|1043203386|-|86.60|3.22B|3220000000|-|0.1986|7.14%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.006|-0.9905|0.1411|-0.5432|0.0528|27.0982|1.3191|2022-02-21|15/12/2021||5.00||1222000000|2021-08-25|15/06/2021|-0.02|3.00||1166000000|2021-02-23|15/12/2020|0.05|5.00||1196000000|2020-08-19|15/06/2020|0.04|5.00||1280000000|2020-02-19|15/12/2019|0.01|3.00||1161000000|2019-08-27|15/06/2019|0.01|3.00||942020000|2019-02-26|15/12/2018|0.05|5.00|1360000000|1051000000|2018-08-28|15/06/2018|-0.01|2.00|1090000000|931560000
2022-02-27 00:42:24|11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|GMT|NZD|Services|Real Estate Operations|Germany|NZCPTE0001S9|0|Goodman Property Trust New Zealand Stock Price Today (GMT) - Investing.com|3.43B|3430000000|2.450|260,170|12.64%|2.14-2.74|2.415-2.455|2.45|1397303338|-|3.38|188.8M|188800000|-|0.0595|2.43%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2|9|-0.0066|-0.9535|0.1701|0.9778|0.0153|11.7711|15.8389|2022-05-11|15/03/2022||4.00||87300000|2021-11-11|15/09/2021|0.4|3.00|94100000|75940000|2021-05-13|15/03/2021|0.33|4.00|94700000|80670000|2020-11-23|15/09/2020|0.13|4.00|87300000|78210000|2020-05-28|15/03/2020|0.03|4.00|87700000|81190000|2019-11-14|15/09/2019|0.17|4.00|84100000|65600000|2019-05-14|15/03/2019|0.2|4.00|76700000|69830000|2018-11-06|15/09/2018|0.05|4.00|78500000|64300000
2022-02-27 00:42:28|11096|43257|/equities/heartland-nz|NZX50|HGH|NZD|Financial|Banks|New Zealand|NZHGHE0007S9|0|Heartland Group Holdings Ltd Stock Price Today (HGH) - Investing.com|1.34B|1340000000|2.270|124,154|20.11%|1.72-2.59|2.23-2.31|2.22|589834481|1.19|14.72|341.82M|341820000|0.13|0.1471|6.48%|Aug 22, 2022|2022-08-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|7|-0.0012|0|0|0.594|0.783|11.605|3.03|2022-02-21|15/12/2021|0.08||172000000||2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.07||169800000||2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|0.08||180100000||2020-12-02|15/09/2020|||||2020-09-16|15/06/2020|0.06||181600000||2020-06-03|15/03/2020||||
2022-02-27 00:42:31|11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|IFT|NZD|Utilities|Electric Utilities|Australia|NZIFTE0003S3|3760|Infratil Ltd New Zealand Stock Price Today (IFT) - Investing.com|5.65B|5650000000|7.86|145,686|7.67%|6.74-8.46|7.8-7.92|7.63|723983582|0.83|5.23|887.8M|887800000|0.14|0.2074|2.64%|May 19, 2022|2022-05-19|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|21|4|4|-0.0056|0|79.9091|-0.3|0.3642|11.39|0.4375|2022-05-19|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-11|15/09/2021|0.12||541100000||2021-09-01|15/06/2021|||||2021-05-18|15/03/2021|-0.21||579600000||2021-02-01|15/12/2020|||||2020-11-11|15/09/2020|0.04||662000000||2020-09-02|15/06/2020||||
2022-02-27 00:42:34|11098|1096367|/equities/investore-property|NZX50|IPL|NZD|Real Estate|Equity Real Estate Investment Trusts (REITs)|New Zealand|NZIPLE0001S3|0|Investore Property Ltd Stock Price Today (IPL) - Investing.com|647.92M|647920000|1.760|63,489|-19.27%|1.7-2.19|1.75-1.77|1.74|368135033|-|5.10|65.56M|65560000|-|0.0837|4.76%|May 15, 2022|2022-05-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|-0.0008|0|0|0.9889|0.101|10.932|11.374|2022-05-15|15/03/2022|||||2021-11-15|15/09/2021|0.15||33010000||2021-05-18|15/03/2021|0.19||32550000||2020-11-15|15/09/2020|0.26||31970000||2020-06-01|15/03/2020|0.06||27090000||2019-11-11|15/09/2019|0.04||27330000||2019-05-20|15/03/2019|0.11||27250000||2018-11-19|15/09/2018|0.04||27420000|
2022-02-27 00:42:38|11099|43262|/equities/kathmandu|NZX50|KMD|NZD|Consumer Discretionary|Specialty Retail|New Zealand|NZKMDE0001S3|1144|Kathmandu Holdings Ltd Stock Price Today (KMD) - Investing.com|914.61M|914610000|1.29|318,757|1.57%|1.21-1.68|1.29-1.32|1.29|709001384|0.9|14.49|922.79M|922790000|0.23|0.05|3.88%|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|5|0.019|-0.9872|0.085|1.4095|0.4154|4.38|1.836|2022-03-23|15/01/2022||||462000000|2021-11-19|15/10/2021|||||2021-09-20|15/07/2021|0.06|7.00|512100000|537000000|2021-06-30|15/04/2021|||||2021-03-22|15/01/2021|0.03|2.00|410700000|402000000|2020-11-24|15/10/2020|||||2020-09-22|15/07/2020||5.06|437900000|343000000|2020-07-01|15/04/2020||||
2022-02-27 00:42:42|11100|43265|/equities/kiwi-income|NZX50|KPG|NZD|Real Estate|Equity Real Estate Investment Trusts (REITs)|New Zealand|NZKPGE0001S9|164|Kiwi Property Group Ltd Stock Price Today (KPG) - Investing.com|1.73B|1730000000|1.100|344,365|-8.33%|1.07-1.28|1.075-1.1|1.075|1570094898|0.63|6.05|244.11M|244110000|0.08|0.0627|5.70%|May 23, 2022|2022-05-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|4|-0.0025|-0.9902|0.2858|-0.1287|0.0576|8.2775|4.81|2022-05-23|15/03/2022||4.00||98000000|2022-03-02|15/12/2021|||||2021-11-21|15/09/2021|0.09|3.00|122300000|89540000|2021-09-01|15/06/2021|||||2021-05-23|15/03/2021|0.09|3.00|121800000|90500000|2021-03-03|15/12/2020|||||2020-11-22|15/09/2020|0.03|4.00|112200000|94940000|2020-09-02|15/06/2020||||
2022-02-27 00:42:45|11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|MFT|NZD|-|-|Germany|NZMFTE0001S9|0|Mainfreight Ltd New Zealand Stock Price Today (MFT) - Investing.com|7.71B|7710000000|78.00|17,468|18.36%|65.01-99.78|75.95-78.5|76|100698548|0.5|31.93|4.21B|4210000000|1.11|1.1765|1.51%|May 26, 2022|2022-05-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|4|0.0069|-0.9862|0.3791|0.1338|0.0455|11.06|0.4625|2022-05-26|15/03/2022||131.00||1889000000|2022-02-28|15/12/2021|||||2021-11-10|15/09/2021|1.3|71.00|2270000000|1610000000|2021-08-19|15/06/2021|||||2021-05-25|15/03/2021|1.87|106.00|3540000000|1685000000|2021-02-25|15/12/2020|||||2020-11-10|15/09/2020|0.72|65.00|1610000000|1564000000|2020-08-20|15/06/2020||||
2022-02-27 00:42:48|11102|1152799|/equities/napier-port-holdings-ltd|NZX50|NPH|NZD|Industrials|Transportation Infrastructure|New Zealand|NZNPHE0005S2|298|Napier Port Holdings Ltd Stock Price Today (NPH) - Investing.com|605.88M|605880000|3.03|77,491|-12.17%|2.82-3.6|2.97-3.03|2.99|199959397|-|26.14|109.47M|109470000|-|0.0882|2.91%|May 24, 2022|2022-05-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|5|-0.0018|0|0|-0.6238|0.1059|19.434|4.06|2022-05-24|15/03/2022|||||2022-01-19|15/12/2021|||||2021-11-15|15/09/2021|0.07||56880000||2021-08-24|15/06/2021|||||2021-05-24|15/03/2021|0.05||52590000||2020-11-17|15/09/2020|0.05||48140000||2020-08-24|15/06/2020|0.022||24300000||2020-05-24|15/03/2019|0.08||48660000|
2022-02-27 00:42:52|11103|1096379|/equities/nzx?cid=1096379|NZX50|NZX|NZD|Financial|Investment Services|Germany|NZNZXE0001S7|60|NZX Ltd New Zealand Stock Price Today (NZX) - Investing.com|479.27M|479270000|1.450|54,316|-23.68%|1.44-2.15|1.44-1.52|1.45|280690043|0.3|27.00|127.96M|127960000|0.05|N/A|N/A|Aug 23, 2022|2022-08-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|8|-0.0021|0|0|0.3334|0.0973|13.57|3.695|2022-02-17|15/12/2021|0.03||45500000||2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|0.03||42450000||2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.03||40010000||2020-12-02|15/09/2020|||||2020-08-12|15/06/2020|0.03||38420000||2020-06-03|15/03/2020||||
2022-02-27 00:42:56|11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|OCA|NZD|Healthcare|Health Care Providers & Services|Australia|NZOCAE0002S0|2800|Oceania Healthcare Ltd New Zealand Stock Price Today (OCA) - Investing.com|753.73M|753730000|1.050|203,891|-28.08%|1.05-1.59|1.05-1.08|1.05|710204500|-|7.14|289.36M|289360000|-|0.055|5.24%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0931|0|0|-0.563|0.0416|10.4344|4.3764|2021-11-28|15/09/2021|0.05||113900000||2021-05-21|15/03/2021|0.1||71530000||2021-01-20|15/11/2020|0.04||103900000||2020-07-21|15/05/2020|-0.05||97140000||2020-01-22|15/11/2019|0.02||96510000||2019-07-24|15/05/2019|0.07||92700000||2019-01-25|15/11/2018|||94280000||2018-07-26|15/05/2018|0.06||89840000|
2022-02-27 00:43:00|11105|43287|/equities/pacific-edge|NZX50|PEB|NZD|Healthcare|Biotechnology|New Zealand|NZPEBE0002S1|0|Pacific Edge Ltd Stock Price Today (PEB) - Investing.com|761.41M|761410000|0.9400|341,203|-10.48%|0.93-1.59|0.93-0.96|0.94|810010567|0.7|-42.34|9.76M|9760000|-0.05|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|14|2|12|-0.0629|0|0|-0.05|1.2142|-14.334|132.0725|2022-03-02|15/12/2021|||||2021-11-24|15/09/2021|-0.01||3380000|3380000|2021-09-01|15/06/2021|||2920000||2021-05-27|15/03/2021|-0.01||4380000||2020-11-25|15/09/2020|-0.01||3330000||2020-05-27|15/03/2020|-0.03||4370000||2019-11-19|15/09/2019|-0.02||2290000||2019-05-28|15/03/2019|-0.02||1780000|
2022-02-27 00:43:04|11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|POT|NZD|Transportation|Misc. Transportation|Germany|NZPOTE0003S0|194|Port of Tauranga Ltd New Zealand Stock Price Today (POT) - Investing.com|4.21B|4210000000|6.15|48,629|-16.55%|6.13-7.83|6.14-6.3|6.15|680314554|0.42|38.27|338.28M|338280000|0.14|0.2435|3.96%|Feb 25, 2022|2022-02-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|4|0.0154|0|0|0.0417|0.0363|17.955|5.875|2022-02-25|15/12/2021|||||2021-10-22|15/09/2021|||||2021-08-27|15/06/2021|0.08||178800000||2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|0.07||159500000||2020-10-16|15/09/2020|||||2020-08-28|15/06/2020|0.06||147200000||2020-06-03|15/03/2020||||
2022-02-27 00:43:07|11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|PCT|NZD|Services|Real Estate Operations|Germany|NZAPTE0001S3|0|Precinct Properties New Zealand Ltd New Zealand Stock Price Today (PCT) - Investing.com|2.48B|2480000000|1.560|371,686|-0.64%|1.49-1.73|1.52-1.6|1.49|1585380122|0.46|42.28|296.7M|296700000|0.21|0.0655|4.20%|Apr 21, 2022|2022-04-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|4|0.0044|-0.9785|0.4271|4.9417|-0.0206|11.7475|8.0175|2022-04-21|15/03/2022|||||2022-02-23|15/12/2021|0.03|3.00|96900000|54820000|2021-12-01|15/09/2021|||||2021-08-12|15/06/2021|0.02|4.00|102700000|85740000|2021-04-22|15/03/2021|||||2021-02-25|15/12/2020|0.12|3.00|97100000|47660000|2020-12-02|15/09/2020|||||2020-08-12|15/06/2020|-0.02|3.00|74000000|66060000
2022-02-27 00:43:11|11108|43293|/equities/prop-industrie|NZX50|PFI|NZD|Real Estate|Equity Real Estate Investment Trusts (REITs)|New Zealand|NZPFIE0001S5|14|Property for Industry Ltd Stock Price Today (PFI) - Investing.com|1.41B|1410000000|2.780|78,933|-2.63%|2.72-3.2|2.76-2.78|2.775|505605232|0.54|3.09|158.31M|158310000|0.18|0.0885|3.18%|May 06, 2022|2022-05-06|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|20|4|4|0.0023|0|0|-3.7395|0.064|-5.275|5.49|2022-05-06|15/03/2022|||||2022-02-20|15/12/2021|0.36||56010000||2021-10-15|15/09/2021|||||2021-08-19|15/06/2021|0.54||52810000||2021-05-07|15/03/2021|||||2021-02-21|15/12/2020|0.2||49490000||2020-10-16|15/09/2020|||||2020-09-03|15/06/2020|0.03||48130000|
2022-02-27 00:43:14|11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50|PPH|NZD|Information Technology|IT Services|Australia|NZPPHE0001S6|547|Pushpay Holdings Ltd New Zealand Stock Price Today (PPH) - Investing.com|1.06B|1060000000|0.93|528,170|-44.64%|0.9-2.1|0.91-0.96|0.91|1140581004|-|19.14|274.86M|274860000|-|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|0|0|0|0|0|0|0|0|2022-05-10|15/03/2022|||||2021-11-09|15/09/2021|||||2021-05-11|15/03/2021|||||2020-11-04|15/09/2020|||||2020-05-06|15/03/2020|||||||
2022-02-27 00:43:19|11110|1096391|/equities/restaurant-brands-nz|NZX50|RBD|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZRBDE0001S1|8851|Restaurant Brands New Zealand Ltd Stock Price Today (RBD) - Investing.com|1.81B|1810000000|14.49|11,627|20.65%|12-16.25|14.31-14.5|14.45|124758523|0.72|33.46|1.09B|1090000000|0.3|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|19|-0|0|-0.0869|-0.2555|0.1644|21.8733|1.3484|2022-02-28|15/12/2021|||||2022-02-23|15/02/2021|||||2021-10-21|15/09/2021|||||2021-08-23|15/06/2021|0.28||563700000||2021-04-27|15/03/2021|||259700000||2021-02-24|15/12/2020|0.16||529200000||2020-10-21|15/09/2020|||239800000||2020-09-07|15/06/2020|0.09||395500000|
2022-02-27 00:43:22|11111|43301|/equities/sanford|NZX50|SAN|NZD|Consumer Staples|Food Products|New Zealand|NZSANE0001S0|870|Sanford Ltd Stock Price Today (SAN) - Investing.com|422.65M|422650000|4.52|19,830|1.57%|4.38-5.5|4.45-4.54|4.47|93506137|-|26.04|489.63M|489630000|-|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.0088|0|0|0.2843|0.0182|21.57|1.2236|2022-05-18|15/03/2022|||||2021-11-17|15/09/2021|||256100000||2021-05-20|15/03/2021|0.17||233500000||2020-11-12|15/09/2020|0.04||223300000||2020-05-27|15/03/2020|0.2||245500000||2019-11-12|15/09/2019|0.2||280100000||2019-05-22|15/03/2019|0.24||265000000||2018-11-14|15/09/2018|0.16||242200000|
2022-02-27 00:43:26|11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|SCL|NZD|-|-|Germany|NZSCLE0002S8|0|Scales Corporation Ltd New Zealand Stock Price Today (SCL) - Investing.com|690.32M|690320000|4.81|29,032|2.34%|4.22-5.89|4.8-4.9|4.79|142394837|-|25.42|471.26M|471260000|-|0.2235|4.65%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|2|10|0.0201|0|0|-3.9851|0.049|-24.3113|1.615|2022-02-23|15/12/2021|||||2021-08-24|15/06/2021|0.2||253800000||2021-02-24|15/12/2020|-0.03||217400000||2020-08-24|15/06/2020|0.18||253300000||2020-02-24|15/12/2019|-0.01||206600000||2019-08-27|15/06/2019|0.34||278000000||2019-02-26|15/12/2018|-0||182400000||2018-08-28|15/06/2017|0.18||175800000|
2022-02-27 00:43:30|11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|SKO|NZD|Information Technology|Software|Australia|NZSKOE0001S7|287|Serko Ltd New Zealand Stock Price Today (SKO) - Investing.com|569.96M|569960000|4.90|29,976|-13.73%|4.82-8.35|4.9-4.98|4.82|118413933|1.31|-15.26|16.51M|16510000|0.02|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|11|-0.0059|0|0|0.3275|0.0698|15.0773|23.4764|2022-05-17|15/03/2022|||||2021-11-24|15/09/2021|-0.14||9150000||2021-05-18|15/03/2021|-0.19||7360000||2020-11-18|15/09/2020|-0.11||5060000||2020-06-24|15/03/2020|-0.09||11200000||2019-11-18|15/09/2019|-0.01||14670000||2019-05-22|15/03/2019|0.01||12010000||2018-11-20|15/09/2018|0.01||11350000|
2022-02-27 00:43:33|11114|1096396|/equities/skellerup?cid=1096396|NZX50|SKL|NZD|Basic Materials|Fabricated Plastic & Rubber|Germany|NZSKXE0001S8|78|Skellerup Holdings Ltd New Zealand Stock Price Today (SKL) - Investing.com|1.16B|1160000000|5.920|38,410|33.33%|4-6.5|5.72-5.94|5.7|195276382|-|26.32|429.99M|429990000|-|0.1959|3.31%|Aug 17, 2022|2022-08-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|0.021|0|0|0.0912|0.0358|17.7373|2.2273|2022-02-16|15/12/2021|0.12||150500000||2021-08-19|15/06/2021|0.1||142900000||2021-02-18|15/12/2020|0.1||136600000||2020-08-21|15/06/2020|0.09||128400000||2020-02-11|15/12/2019|0.06||123000000||2019-08-22|15/06/2019|0.08||125600000||2019-02-13|15/12/2018|0.07||120200000||2018-08-16|15/06/2018|0.08||123700000|
2022-02-27 00:43:37|11115|43309|/equities/sky-network-television?cid=43309|NZX50|SKT|NZD|Communication Services|Media|Australia|NZSKTE0001S6|1192|Sky Network Television Ltd. New Zealand Stock Price Today (SKT) - Investing.com|445.69M|445690000|2.5500|97,277|50%|0.16-2.77|2.5-2.58|2.49|174688323|0.92|12.34|1.1B|1100000000|0.45|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|12|2|11|-0.0551|0|0.0114|-2.6357|0.029|13.5773|0.47|2022-02-24|15/12/2021|0.16||372500000||2021-08-25|15/06/2021|0.04||365700000||2021-02-23|15/12/2020|0.02||359100000||2020-09-10|15/06/2020|-0.33||362800000||2020-02-18|15/12/2019|0.03||384800000||2019-08-22|15/06/2019|-1.56||795100000||2019-02-20|15/12/2018|0.14||403000000||2018-08-23|15/06/2017|0.15||435300000|
2022-02-27 00:43:41|11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|SKC|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|NZSKCE0001S2|3784|Skycity Entertainment Group Ltd New Zealand Stock Price Today (SKC) - Investing.com|2.18B|2180000000|2.90|153,555|-3.65%|2.73-3.69|2.83-2.94|2.89|756811151|1.34|50.09|929.97M|929970000|0.25|0.0824|2.84%|Aug 22, 2022|2022-08-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|6|-0.006|-0.9907|-0.168|-1.7738|0.0584|8.25|2.2567|2022-02-13|15/12/2021|-0.05|5.00|216800000|313260000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.1|5.00|397500000|346810000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.1|12.00|315700000|475030000|2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|-0.14|-5.00|229100000|347170000|2020-06-03|15/03/2020||||
2022-02-27 00:43:45|11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|SPK|NZD|Communication Services|Diversified Telecommunication Services|Australia|NZTELE0001S4|5083|Spark New Zealand Ltd New Zealand Stock Price Today (SPK) - Investing.com|8.62B|8620000000|4.59|643,945|-2.55%|4.3-4.94|4.57-4.66|4.59|1869423460|0.71|20.61|5.48B|5480000000|0.21|0.2941|6.41%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|4|4|-0.0048|-0.99|0.0148|0.0397|0.007|8.435|0.9475|2022-05-05|15/03/2022|||||2022-02-22|15/12/2021|0.1|9.00|1890000000|1770000000|2021-11-05|15/09/2021|||||2021-08-17|15/06/2021|0.13|13.00|1800000000|1803000000|2021-05-06|15/03/2021|||||2021-02-23|15/12/2020|0.08|10.00|1800000000|1766000000|2020-11-06|15/09/2020|||||2020-08-25|15/06/2020|0.14|15.00|1800000000|1750000000
2022-02-27 00:43:49|11118|43246|/equities/dnz-property|NZX50|SPG|NZD|Real Estate|Equity Real Estate Investment Trusts (REITs)|New Zealand|NZSPGE0001S2|0|Stride Property Ltd Stock Price Today (SPG) - Investing.com|1.05B|1050000000|1.950|123,647|-14.85%|1.92-2.71|1.93-1.98|1.93|540188683|0.53|6.24|80.07M|80070000|0.28|0.1097|5.62%|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|4|-0.0042|-0.9772|0.0389|0.2228|-0.0097|4.145|6.34|2022-05-24|15/03/2022||6.00||52800000|2022-03-02|15/12/2021|||||2021-09-29|15/09/2021|0.13|5.00|41440000|35740000|2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|0.18|5.00|38630000|41060000|2021-03-03|15/12/2020|||||2020-09-30|15/09/2020|0.14|5.00|27800000|39480000|2020-09-02|15/06/2020||||
2022-02-27 00:43:54|11119|1096403|/equities/summerset?cid=1096403|NZX50|SUM|NZD|Healthcare|Health Care Providers & Services|Australia|NZSUME0001S0|0|Summerset Group Holdings Ltd New Zealand Stock Price Today (SUM) - Investing.com|2.77B|2770000000|11.84|63,331|-6.55%|11.26-15.69|11.65-11.99|11.5|228812216|1.55|5.00|295.73M|295730000|0.96|0.185|1.56%|Apr 10, 2022|2022-04-10|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|20|4|4|0.0457|0|0|0.2258|0.3511|3.4825|5.34|2022-04-10|15/03/2022|||||2022-02-23|15/12/2021|1.21||110500000||2021-10-10|15/09/2021|||||2021-08-23|15/06/2021|1.16||94880000||2021-04-12|15/03/2021|||||2021-02-22|15/12/2020|1.01||90380000||2020-10-07|15/09/2020|||||2020-08-16|15/06/2020|||82040000|
2022-02-27 00:43:57|11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|SML|NZD|Consumer Staples|Food Products|Australia|NZSMLE0001S9|900|Synlait Milk Ltd New Zealand Stock Price Today (SML) - Investing.com|721.7M|721700000|3.30|23,013|-18.92%|2.85-4.09|3.23-3.34|3.25|218581661|-|-23.93|1.37B|1370000000|-|N/A|N/A|Apr 01, 2022|2022-04-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|-0.0071|0|0|-0.4263|0.1194|19.598|1.521|2022-04-01|15/01/2022|||||2021-09-26|15/07/2021|-0.15||703200000||2021-03-29|15/01/2021|0.03||664200000||2020-09-27|15/07/2020|0.27||742700000||2020-03-17|15/01/2020|0.15||559300000||2019-09-12|15/07/2019|0.25||553400000||2019-03-20|15/01/2019|0.21||471000000||2018-09-19|15/07/2018|0.19||439700000|
2022-02-27 00:44:01|11121|1096407|/equities/tourism|NZX50|THL|NZD|Industrials|Road & Rail|New Zealand|NZHELE0001S9|1110|Tourism Holdings Ltd Stock Price Today (THL) - Investing.com|375.54M|375540000|2.47|50,613|13.82%|2.17-3.14|2.35-2.49|2.4|152040427|-|-22.47|359.17M|359170000|-|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|2|10|0.0155|0|0|0.6379|0.015|0.14|1.486|2022-02-25|15/12/2021|||||2021-08-26|15/06/2021|-0.08||153300000||2021-02-24|15/12/2020|-0.01||205800000||2020-09-18|15/06/2020|0.1||193500000||2020-02-26|15/12/2019|0.09||207500000||2019-08-27|15/06/2019|0.09||215800000||2019-02-20|15/12/2018|0.14||207300000||2018-08-28|15/06/2018|0.32||216800000|
2022-02-27 00:44:05|11122|1096410|/equities/trustpower-nz|NZX50|TPW|NZD|Utilities|Electric Utilities|New Zealand|NZTPXE0001S5|801|Trustpower Ltd Stock Price Today (TPW) - Investing.com|2.12B|2120000000|6.78|16,295|-18.12%|6.7-8.84|6.77-6.8|6.77|312973000|-|19.02|737.7M|737700000|0.31|0.4176|6.16%|May 16, 2022|2022-05-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|4|0.0046|0|0.7133|0.5069|-0.0246|14.43|0.9975|2022-05-16|15/03/2022|||||2022-02-28|15/12/2021|||||2021-11-07|15/09/2021|0.35||291200000||2021-09-01|15/06/2021|||||2021-05-14|15/03/2021|||446500000||2021-01-27|15/12/2020|||||2020-10-30|15/09/2020|0.11||506300000||2020-09-02|15/06/2020||||
2022-02-27 00:44:08|11123|1096413|/equities/vector?cid=1096413|NZX50|VCT|NZD|Utilities|Electric Utilities|Germany|NZVCTE0001S7|874|Vector Ltd New Zealand Stock Price Today (VCT) - Investing.com|3.71B|3710000000|3.69|44,993|-8.89%|3.67-4.3|3.67-3.73|3.69|999972110|-|17.86|1.28B|1280000000|-|0.1764|4.78%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|0.0043|0|4.0334|-0.9874|0.0175|33.275|2.848|2022-02-21|15/12/2021|||||2021-08-24|15/06/2021|0.09||631600000||2021-02-21|15/12/2020|0.1||647700000||2020-08-27|15/06/2020|0.02||594400000||2020-02-23|15/12/2019|0.08||699600000||2019-08-23|15/06/2019|||630000000||2019-02-25|15/12/2018|0.08||688600000||2018-08-24|15/06/2018|0.07||652200000|303000000
2022-02-27 00:44:12|11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|VGL|NZD|Information Technology|Software|Australia|NZVGLE0003S1|700|Vista Group International Ltd New Zealand Stock Price Today (VGL) - Investing.com|499.03M|499030000|1.99|71,969|15.03%|1.65-2.8|1.84-1.99|1.84|232755482|-|-38.57|87.6M|87600000|-|N/A|N/A|Feb 27, 2022|2022-02-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|0.0042|0|0|0.7467|0.0832|16.935|5.657|2022-03-01|15/12/2021|||||2021-08-26|15/06/2021|-0.01||44900000||2021-02-28|15/12/2020|-0.04||42700000||2020-08-26|15/06/2020|-0.21||44800000||2020-02-25|15/12/2019|0.05||76990000||2019-08-28|15/06/2019|0.02||67510000||2019-02-26|15/12/2018|0.07||130700000||2018-08-29|15/06/2018|0.03||60110000|
2022-02-27 00:44:15|11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|VHP|NZD|Financial|Misc. Financial Services|Germany|NZCHPE0001S4|0|Vital Healthcare Property Trust New Zealand Stock Price Today (VHP) - Investing.com|1.42B|1420000000|3.050|110,699|-1.61%|2.81-3.38|3.04-3.11|3.1|577414610|-|4.52|192.84M|192840000|-|0.097|3.18%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|13|2|12|0.0064|0|0|0.6723|0.1948|8.5333|14.8283|2022-02-23|15/12/2021|0.31||66690000||2021-08-12|15/06/2021|0.36||63170000||2021-02-25|15/12/2020|0.19||62980000||2020-08-09|15/06/2020|||57000000||2020-02-19|15/12/2019|0.13||57420000||2019-09-25|15/06/2019|0.1||55540000||2019-05-09|15/03/2019|-0||27800000||2019-02-28|15/12/2018|0.11||55830000|
2022-02-27 00:44:19|11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|WBC|NZD|Financial|Banks|Australia|AU000000WBC1|40143|Westpac Banking Corp New Zealand Stock Price Today (WBC) - Investing.com|381.08B|381080000000|24.62|9,401|-5.92%|21.3-29.15|24.25-24.7|24.7|3496764365|-|15.77|-|-|-|1.18|5.14%|May 09, 2022|2022-05-09|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|16|4|3|0.033|0|0|0|-0.0251|0|3.8433|2022-05-09|15/03/2022|||||2022-02-02|15/12/2021|||5420000000||2021-10-31|15/09/2021|||||2021-08-16|15/06/2021|||||2021-05-02|15/03/2021|||5370000000|5370000000|2021-02-16|15/12/2020|||5620000000||2020-11-01|15/09/2020|||5590000000|5590000000|2020-08-17|15/06/2020|||5800000000|
2022-02-27 00:44:22|11127|1096419|/equities/fpo?cid=1096419|NZX50|ZEL|NZD|Energy|Oil, Gas & Consumable Fuels|Australia|NZZELE0001S1|2121|Z Energy Ltd New Zealand Stock Price Today (ZEL) - Investing.com|1.89B|1890000000|3.64|421,075|34.32%|2.52-3.65|3.63-3.65|3.63|516540201|-|9.15|4.19B|4190000000|-|0.2471|6.79%|May 03, 2022|2022-05-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|-0.0044|-0.9863|0.1403|-2.4506|0.0799|11.4427|0.6364|2022-05-03|15/03/2022|||||2021-11-02|15/09/2021|0.18||2170000000||2021-05-05|15/03/2021|0.2||2020000000||2020-11-03|15/09/2020|-0.11||1500000000||2020-05-28|15/03/2020|-0.28||2530000000||2019-10-31|15/09/2019|0.07||2460000000||2019-05-01|15/03/2019|0.12||2780000000||2018-10-31|15/09/2018|0.35|24.00|2670000000|2056000000
2022-02-27 00:44:26|11128|43233|/equities/awf-group|NZXSMALLCAP|AGL|NZD|Industrials|Professional Services|New Zealand|NZAWFE0001S8|258|Accordant Group Ltd Stock Price Today (AGL) - Investing.com|62.88M|62880000|1.860|5,574|29.17%|1.26-1.99|1.86-1.87|1.85|33808253|-|15.32|209.99M|209990000|-|0.147|7.90%|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|12|2|11|0.0175|0|0|0.1089|0.0067|13.5|0.2627|2021-10-27|15/09/2021|0.05||110400000||2021-05-27|15/03/2021|0.07||99540000||2020-10-29|15/09/2020|0.11||105900000||2020-06-08|15/03/2020|0.04||124300000||2019-10-24|15/09/2019|0.04||139200000||2019-05-29|15/03/2019|-0||126200000||2018-10-29|15/09/2018|0.06||141600000||2018-06-27|15/03/2018|0.05||136200000|
2022-02-27 00:44:29|11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP|AFC|NZD|Consumer Staples|Food Products|New Zealand|NZVIKE0002S1|0|AFC Group Holdings Ltd Stock Price Today (AFC) - Investing.com|3.66M|3660000|0.00|140,000|-|0-0|-|-|3664216112|-|-3.33|470K|470000|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Neutral||Sell|Buy||Neutral|7|2|5|-0.1|0|0|0|-0.0295|0|4.198|2021-11-29|15/09/2021|-0||111400||2021-05-28|15/03/2021|-0||646900||2020-11-30|15/09/2020|-0||287600||2020-08-25|15/03/2020|-0||495300||2019-11-29|15/09/2019|-0||739700||2019-06-28|15/03/2019|-0||957000||2018-12-13|15/09/2018|-0||1650000||
2022-02-27 00:44:33|11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|AFT|NZD|Healthcare|Pharmaceuticals|Australia|NZAFTE0001S4|94|AFT Pharmaceuticals Ltd New Zealand Stock Price Today (AFT) - Investing.com|420.88M|420880000|3.92|19,296|-10.91%|3.86-5.01|3.86-3.92|3.92|104697260|-|37.87|119.79M|119790000|-0.13|N/A|N/A|May 20, 2022|2022-05-20|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|11|-0|0|0|1.0654|0.0614|48.5145|3.8582|2022-05-20|15/03/2022||||73500000|2021-11-18|15/09/2021|0.04||55510000||2021-05-24|15/03/2021|0.07||64280000||2020-11-17|15/09/2020|0.01||48820000||2020-05-19|15/03/2020|0.02||58650000||2019-11-19|15/09/2019|0.1||46950000||2019-05-22|15/03/2019|0.01||47080000||2018-11-21|15/09/2018|-0.04||38050000|
2022-02-27 00:44:37|11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|ALF|NZD|Financial|Consumer Financial Services|Germany|NZALFE0001S1|175|Allied Farmers Ltd New Zealand Stock Price Today (ALF) - Investing.com|18.21M|18210000|0.8400|17,424|52.73%|0.51-0.95|0.82-0.84|0.84|28806434|-|7.84|22.21M|22210000|-|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2|10|0.0023|0|0|0.9762|0.1993|27.7943|1.015|2021-08-30|15/06/2021|0.06||8840000||2021-02-26|15/12/2020|0.01||13370000||2020-08-31|15/06/2020|||6090000||2020-02-24|15/12/2019|0.04||14650000||2019-08-27|15/06/2019|0.03||8190000||2019-02-26|15/12/2018|0.01||13180000||2018-08-29|15/06/2018|0.01||7990000||2018-02-21|15/12/2017|0.01||10700000|
2022-02-27 00:44:39|11132|1096390|/equities/rubicon|NZXSMALLCAP|ARB|NZD|Materials|Paper & Forest Products|New Zealand|NZRBCE0001S3|0|Arborgen Holdings Ltd Stock Price Today (ARB) - Investing.com|112.95M|112950000|0.2250|45,174|26.4%|0.163-0.335|0.225-0.23|0.235|501213092|-|-112.50|65.95M|65950000|-|N/A|N/A|May 20, 2022|2022-05-20|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|1|4|0|0|0|0|0|0|0|0|2022-05-20|15/03/2022|||||||||||
2022-02-27 00:44:42|11133|43324|/equities/trs-investment|NZXSMALLCAP|ACE|NZD|Financial|Capital Markets|New Zealand|NZECHE0001S8|0|Ascension Capital Ltd Stock Price Today (ACE) - Investing.com|1.53M|1530000|0.0800|2,100|-20%|0.001-0.1|0.08-0.08|0.001|19148881|-|-9.20|-|-|-|N/A|N/A|-|1970-01-01||||||||||12|2|9|-0.037|0|0|0|10.4011|0|707.83|2021-11-26|15/09/2021|-0||||2021-05-31|15/03/2021|-0||||2020-11-26|15/09/2020|-0||220||2020-05-22|15/03/2020|||95000||2019-11-25|15/09/2019|-0||1000||2019-05-27|15/03/2019|-0||3000||2018-11-28|15/09/2018|-0||1000||2018-06-29|15/03/2018|-0||2000|
2022-02-27 00:44:45|11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|BGI|NZD|Financial|Thrifts & Mortgage Finance|New Zealand|NZNZFE0001S4|10|Blackwell Global Holdings Ltd Stock Price Today (BGI) - Investing.com|2.3M|2300000|0.0040|73,247|-42.86%|0.003-0.008|0.004-0.004|0.004|573759059|-|-3.13|100K|100000|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|12|2|11|-0.1883|0|0|0|1.2543|0|83.6918|2021-11-29|15/09/2021|-0||33770||2021-05-31|15/03/2021|-0||528400||2020-11-26|15/09/2020|-0||174100||2020-06-25|15/03/2020|-0||436600||2019-11-25|15/09/2019|-0||335800||2019-05-30|15/03/2019|-0||1250000||2018-11-29|15/09/2018|-0||424200||2018-06-28|15/03/2018|-0||67460|
2022-02-27 00:44:49|11135|1096517|/equities/blis-tech|NZXSMALLCAP|BLT|NZD|Healthcare|Pharmaceuticals|New Zealand|NZBLTE0002S8|20|BLIS Technologies Ltd Stock Price Today (BLT) - Investing.com|56.05M|56050000|0.0440|238,441|-32.31%|0.041-0.081|0.043-0.044|0.044|1273801599|-|-22.00|8.71M|8710000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0311|0|0|0|0.0689|0|6.6045|2021-11-17|15/09/2021|-0||3890000||2021-05-27|15/03/2021|-0||4820000||2020-11-19|15/09/2020|||5790000||2020-05-26|15/03/2020|||5440000||2019-11-17|15/09/2019|||5290000||2019-05-28|15/03/2019|||5350000||2018-11-15|15/09/2018|-0||3050000||2018-05-18|15/03/2018|||3220000|
2022-02-27 00:44:52|11136|43238|/equities/cavalier|NZXSMALLCAP|BRW|NZD|Consumer Discretionary|Household Durables|New Zealand|NZCAVE0001S7|461|Bremworth Ltd Stock Price Today (BRW) - Investing.com|38.74M|38740000|0.5600|13,342|36.59%|0.33-0.86|0.56-0.56|0.55|69179098|-|-25.00|111.58M|111580000|-|N/A|N/A|Feb 25, 2022|2022-02-25|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|12|2|10|0.0052|0|0|1.0529|0.0859|5.0638|0.199|2022-02-25|15/12/2021|||||2021-08-30|15/06/2021|0.02||111600000||2021-02-23|15/12/2020|0.06||60300000||2020-09-24|15/06/2020|-0.31||118000000||2020-02-19|15/12/2019|-0.02||64380000||2019-09-29|15/06/2019|-0.1||65240000||2019-02-22|15/12/2018|-0.15||70000000||2018-08-22|15/06/2018|0.04||72800000|
2022-02-27 00:44:56|11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|BGP|NZD|Services|Retail (Specialty)|Germany|NZBGRE0001S4|0|Briscoe Group Ltd New Zealand Stock Price Today (BGP) - Investing.com|990.02M|990020000|5.72|7,022|2.14%|5.32-7.26|5.72-5.86|5.9|222556300|0.29|13.73|767.81M|767810000|0.28|0.3647|6.38%|May 19, 2022|2022-05-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|17|0.0027|0|0.1335|0.0103|0.0851|6.305|1.3006|2022-05-19|15/04/2022|||||2022-03-15|15/01/2022|||||2021-11-04|15/10/2021|||138500000||2021-09-13|15/07/2021|0.21||358400000|185300000|2021-05-06|15/04/2021|||173100000||2021-03-15|15/01/2021|0.2||248100000|248100000|2020-11-02|15/10/2020|||161300000||2020-09-07|15/07/2020|0.13||195400000|195400000
2022-02-27 00:45:00|11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|BFG|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZBFWE0001S6|0|Burger Fuel Worldwide Ltd Stock Price Today (BFG) - Investing.com|17.17M|17170000|0.3200|5,812|-20%|0.32-0.41|0.32-0.33|0.33|53670195|-|21.33|19.92M|19920000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.005|0|0|-0.3125|0.1456|18.6875|1.5709|2021-11-26|15/09/2021|0.01||9430000||2021-05-31|15/03/2021|0.01||18620000||2020-11-27|15/09/2020|0.01||8130000||2020-06-29|15/03/2020|0.01||20350000||2019-11-29|15/09/2019|0.01||10510000||2019-06-14|15/03/2019|0.02||20900000||2018-12-10|15/09/2018|0.01||10920000||2018-07-27|15/03/2018|-0.01||12080000|
2022-02-27 00:45:02|11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|CBD|NZD|Healthcare|Pharmaceuticals|New Zealand|NZCBDE0009S6|0|Cannasouth Ltd Stock Price Today (CBD) - Investing.com|39.11M|39110000|0.2850|33,492|-48.18%|0.28-0.54|0.285-0.3|0.29|137237029|-|-8.48|150K|150000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0725|0|0|0.5417|0.0051|-20.0525|468.45|2021-08-30|15/06/2021|-0.02||83060||2021-02-25|15/12/2020|-0.03||131100||2020-08-28|15/06/2020|-0.01||58400||2020-02-28|15/12/2019|-0.02||411000||2019-08-26|15/06/2019|-0.01||411000||||
2022-02-27 00:45:07|11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|CDI|NZD|Real Estate|Real Estate Management & Development|New Zealand|NZKGLE0001S8|0|CDL Investments New Zealand Ltd Stock Price Today (CDI) - Investing.com|316.26M|316260000|1.1000|14,897|4.27%|1.02-1.245|1.1-1.105|1.09|287513023|-|10.03|200.82M|200820000|-|0.035|3.18%|-|1970-01-01|Strong Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|12|2|11|-0.0041|0|0|0.2494|0.2395|7.1127|2.6564|2022-02-17|15/12/2021|0.11||91890000||2021-08-01|15/06/2021|0.07||61180000||2021-02-15|15/12/2020|0.06||47750000||2020-07-27|15/06/2020|0.05||40880000||2020-02-10|15/12/2019|0.12||91610000||2019-07-31|15/06/2019|0.05||40180000||2019-02-13|15/12/2018|0.12||84950000||2018-08-02|15/06/2018|0.09||60190000|
2022-02-27 00:45:10|11141|43241|/equities/colonial-motor|NZXSMALLCAP|CMO|NZD|Consumer Discretionary|Specialty Retail|New Zealand|NZCMOE0001S7|988|Colonial Motor Company Ltd Stock Price Today (CMO) - Investing.com|351.47M|351470000|10.75|1,678|19.31%|8.5-11.2|10.75-10.75|10.75|32694632|-|11.70|1.44B|1440000000|-|0.6471|6.02%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|0.0105|0|0|0.1994|0.0933|10.7245|0.2836|2022-02-17|15/12/2021|0.55||535700000||2021-08-13|15/06/2021|0.86||901200000||2021-02-18|15/12/2020|0.39||437800000||2020-08-26|15/06/2020|0.73||754900000||2020-02-19|15/12/2019|0.25||418500000||2019-09-25|15/06/2019|0.35||440100000||2019-02-20|15/12/2018|0.33||468900000||2018-09-25|15/06/2018|0.39||442300000|
2022-02-27 00:45:13|11142|43242|/equities/comvita|NZXSMALLCAP|CVT|NZD|Consumer Staples|Personal Products|New Zealand|NZCVTE0001S7|552|Comvita Ltd Stock Price Today (CVT) - Investing.com|226.31M|226310000|3.230|10,707|0.94%|3.06-3.8|3.22-3.3|3.36|70065202|-|24.32|191.74M|191740000|-|0.0765|2.32%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|12|2|10|-0.0213|0|0|0.0792|0.0665|10.16|1.86|2022-02-24|15/12/2021|||||2021-08-26|15/06/2021|0.09||92850000||2021-02-23|15/12/2020|0.05||98890000||2020-08-24|15/06/2020|0.07||102100000||2020-02-25|15/12/2019|-0.26||93850000||2019-08-20|15/06/2019|-0.6||171100000||2019-02-25|15/12/2018|-0.06||77740000||2018-08-21|15/06/2018|0.1||94930000|
2022-02-27 00:45:17|11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|CGF|NZD|Consumer Staples|Food & Staples Retailing|New Zealand|NZCFGE0001S7|32|Cooks Global Foods Ltd Stock Price Today (CGF) - Investing.com|26.32M|26320000|0.0360|24,782|-18.18%|0.029-0.051|0.036-0.036|0.036|731151625|-|-9.00|3.74M|3740000|-|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|11|-0.0798|0|0|-1|0.1851|0|6.7055|2021-11-25|15/09/2021|||3670000||2021-05-31|15/03/2021|-0.01||3070000||2020-11-30|15/09/2020|-0||1640000||2020-06-28|15/03/2020|-0.01||4000000||2019-11-29|15/09/2019|-0||3890000||2019-06-14|15/03/2019|-0.01||5940000||2018-12-14|15/09/2018|-0||2930000||2018-07-16|15/03/2018|-0||4020000|
2022-02-27 00:45:20|11144|43244|/equities/delegats-group|NZXSMALLCAP|DGL|NZD|Consumer Staples|Beverages|New Zealand|NZDGLE0001S3|400|Delegat Group Ltd Stock Price Today (DGL) - Investing.com|1.36B|1360000000|13.42|3,297|-10.53%|12.9-15.5|13.42-13.45|13.49|101130192|-|22.74|305.37M|305370000|-|0.2353|1.75%|Feb 25, 2022|2022-02-25|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|12|2|10|0.0193|0|0.0014|0.0535|0.0062|20.491|3.896|2022-02-25|15/12/2021|||||2021-08-27|15/06/2021|0.23||127700000||2021-02-22|15/12/2020|0.39||177700000||2020-08-28|15/06/2020|0.34||145100000|146000000|2020-02-23|15/12/2019|0.3||159100000||2019-08-23|15/06/2019|0.22||133600000||2019-02-27|15/12/2018|0.25||144300000||2018-09-26|15/06/2018|0.27||135200000|134000000
2022-02-27 00:45:23|11145|1168673|/equities/enprise-group|NZXSMALLCAP|ENS|NZD|Information Technology|Software|New Zealand|NZENSE0001S2|33|Enprise Group Ltd Stock Price Today (ENS) - Investing.com|17.61M|17610000|1.09|2,118|2.83%|1.06-4|1.09-1.09|1.1|16157699|-|21.04|16.12M|16120000|-|0.065|2.77%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|7|2|6|0.0515|0|0|-0.1438|0.2158|18.196|1.6133|2021-09-28|15/06/2021|0.02||8670000||2021-02-23|15/12/2020|0.05||7450000||2020-09-14|15/06/2020|0.07||8680000||2019-11-27|15/09/2019|0.02||3720000||2019-08-20|15/03/2019|-0.06||3470000||2018-11-29|15/09/2018|-0||3240000||2018-08-01|15/03/2018|-0.05||4070000||
2022-02-27 00:45:27|11146|1096352|/equities/eroad|NZXSMALLCAP|ERD|NZD|Information Technology|Electronic Equipment, Instruments & Components|New Zealand|NZERDE0001S5|363|EROAD Ltd Stock Price Today (ERD) - Investing.com|425.54M|425540000|3.88|60,934|-5.37%|3.67-6.77|3.67-3.91|3.67|109676481|-|-177.17|93.8M|93800000|-|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0214|0|0.0449|-1.0343|0.1932|33.9778|6.22|2021-11-26|15/09/2021|-0.03||48000000|43700000|2021-05-28|15/03/2021|0.01||45800000|46200000|2020-11-26|15/09/2020|0.01||45800000||2020-06-18|15/03/2020|0.01||81200000||2019-11-20|15/09/2019|-0||38500000||2019-05-27|15/03/2019|-0.02||32800000||2018-11-26|15/09/2018|-0.05||28550000||2018-05-18|15/03/2017|-0.08||17240000|
2022-02-27 00:45:31|11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|EVO|NZD|Consumer Discretionary|Diversified Consumer Services|Australia|NZEVOE0001S4|1942|Evolve Education Group Ltd New Zealand Stock Price Today (EVO) - Investing.com|138.54M|138540000|0.8400|22,796|-31.71%|0.6-1.4|0.84-0.84|0.87|159549484|-|147.37|112.32M|112320000|-|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|13|2|11|0.5453|0|0|-1.44|0.0935|14.494|1.0355|2022-02-24|15/03/2021||||97400000|2021-08-26|15/06/2021|-0||74890000||2021-02-26|15/12/2020|0.01||37430000||2020-11-25|15/09/2020|0.01||65210000||2020-05-25|15/03/2020|-0.01||71420000||2019-11-27|15/09/2019|-0||69190000||2019-05-27|15/03/2019|-0.15||137200000||2018-11-28|15/09/2018|-0.15||70670000|
2022-02-27 00:45:34|11148|1115153|/equities/foley-wines|NZXSMALLCAP|FWL|NZD|Consumer Staples|Beverages|New Zealand|NZGRME0001S1|140|Foley Wines Ltd Stock Price Today (FWL) - Investing.com|97.95M|97950000|1.490|3,357|-23.59%|1.43-1.88|1.49-1.49|1.49|65736148|-|20.27|57.99M|57990000|-|0.0471|3.16%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|11|2|10|0.0137|0|0|-0.8958|0.0582|14.12|2.306|2021-08-26|15/06/2021|0.02||29700000||2021-02-22|15/12/2020|0.03||28290000||2020-08-27|15/06/2020|0.06||26930000||2020-02-25|15/12/2019|0.04||28930000||2019-08-27|15/06/2019|0.03||24790000||2019-02-27|15/12/2018|0.03||23150000||2018-08-23|15/06/2018|0.03||21970000||2018-02-27|15/12/2017|||20110000|
2022-02-27 00:45:37|11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|GEN|NZD|Financial|Thrifts & Mortgage Finance|New Zealand|NZMYKE0001S9|0|General Capital Ltd Stock Price Today (GEN) - Investing.com|8.73M|8730000|0.0520|74,619|-17.46%|0.049-0.061|0.051-0.052|0.049|171207112|-|17.59|6.08M|6080000|-|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|9|2|8|-0.0497|0|0|0|0.4698|0|4.4013|2021-11-26|15/09/2021|||3290000||2021-05-31|15/03/2021|||4840000||2020-11-27|15/09/2020|-0||2050000||2020-06-28|15/03/2020|||2180000||2019-11-19|15/09/2019|-0||1430000||2019-07-29|15/03/2019|||1290000||2019-06-13|15/03/2018|-0.04||460100||2018-12-17|15/09/2018|-0||818300|
2022-02-27 00:45:40|11150|1096522|/equities/geneva-finance|NZXSMALLCAP|GFL|NZD|Financial|Consumer Finance|New Zealand|NZGFLE0001S8|58|Geneva Finance Ltd Stock Price Today (GFL) - Investing.com|45.95M|45950000|0.6300|4,185|23.53%|0.5-0.82|0.63-0.65|0.65|72935275|-|7.47|38.83M|38830000|-|0.05|7.94%|-|1970-01-01|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|12|2|11|0.0176|0|0|0.1919|0.2504|7.7991|1.7155|2021-11-29|15/09/2021|0.04||20460000||2021-05-31|15/03/2021|0.09||34840000||2020-11-30|15/09/2020|0.04||16460000||2020-06-29|15/03/2020|0.04||31060000||2019-11-29|15/09/2019|0.02||15200000||2019-06-14|15/03/2019|0.06||27940000||2018-12-14|15/09/2018|0.03||11490000||2018-07-18|15/03/2018|0.04||8730000|
2022-02-27 00:45:44|11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|GTK|NZD|Information Technology|Software|Australia|NZGTKE0002S9|0|Gentrack Group Ltd New Zealand Stock Price Today (GTK) - Investing.com|160.74M|160740000|1.600|18,318|2.56%|1.45-2.18|1.6-1.61|1.64|99963564|-|49.54|105.72M|105720000|-|N/A|N/A|May 25, 2022|2022-05-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|0.0248|0|0.0897|-1.1489|0.0941|10.1255|4.39|2022-05-25|15/03/2022|||||2021-11-25|15/09/2021|0.04||54770000||2021-05-27|15/03/2021|-0.01||50950000||2020-11-26|15/09/2020|-0.19||49910000||2020-05-29|15/03/2020|-0.13||50620000||2019-11-26|15/09/2019|0.05||57260000||2019-05-24|15/03/2019|-0.09||54420000||2018-11-28|15/09/2018|0.06||52500000|
2022-02-27 00:45:48|11152|1096358|/equities/geoop|NZXSMALLCAP|GEO|NZD|Information Technology|Software|New Zealand|NZGEOE0001S5|11|GeoOp Ltd Stock Price Today (GEO) - Investing.com|22.17M|22170000|0.1310|43,206|54.12%|0.083-0.22|0.129-0.138|0.139|169204541|-|-7.36|4.68M|4680000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|11|2|10|-0.0296|0|0|0.1436|0.2913|-2.047|5.096|2021-08-27|15/06/2021|-0.02||3070000||2021-02-26|15/12/2020|-0.01||1610000||2020-08-25|15/06/2020|-0.03||4770000||2020-02-23|15/12/2019|-0.02||2310000||2019-08-22|15/06/2019|-0.07||5600000||2019-02-27|15/12/2018|-0.06||2680000||2018-09-27|15/06/2018|-0.14||2960000||2018-03-16|15/12/2017|-0.07||2200000|
2022-02-27 00:45:51|11153|43329|/equities/veritas-invest|NZXSMALLCAP|GSH|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZSAME0001S2|0|Good Spirits Hospitality Stock Price Today (GSH) - Investing.com|3.7M|3700000|0.0640|18,686|-17.95%|0.063-0.095|0.064-0.068|0.068|57734458|-|-0.43|23.48M|23480000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|0.0423|0|0|-1.6944|0.2041|2.0511|0.176|2021-08-30|15/06/2021|-0.01||24280000||2021-02-28|15/12/2020|-0||12230000||2020-09-28|15/06/2020|-0.11||10120000||2020-02-28|15/12/2019|0.01||14740000||2019-08-29|15/06/2019|0.01||25430000||2019-02-26|15/12/2018|0.01||12500000||2018-08-30|15/06/2018|-0.01||23810000||2018-02-27|15/12/2017|0.01||12200000|
2022-02-27 00:45:54|11154|1096361|/equities/green-cross-health|NZXSMALLCAP|GXH|NZD|Services|Retail (Drugs)|New Zealand|NZBDOE0001S8|700|Green Cross Health Ltd Stock Price Today (GXH) - Investing.com|176.08M|176080000|1.230|33,752|17.14%|1.02-1.3|1.23-1.23|1.24|143152759|-|10.02|603.17M|603170000|-|0.0353|2.87%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.0023|0|0|0.0654|0.0735|11.0727|0.3709|2021-11-25|15/09/2021|0.07||309900000||2021-05-28|15/03/2021|0.06||293200000||2020-11-23|15/09/2020|0.06||277200000||2020-06-23|15/03/2020|0.05||293100000||2019-11-25|15/09/2019|0.05||275400000||2019-05-28|15/03/2019|0.11||567200000||2018-11-26|15/09/2018|0.06||282400000||2018-06-28|15/03/2018|0.06||268800000|
2022-02-27 00:45:58|11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|HLG|NZD|Consumer Discretionary|Specialty Retail|Germany|NZHLGE0001S4|1500|Hallenstein Glasson Holdings Ltd New Zealand Stock Price Today (HLG) - Investing.com|402.83M|402830000|5.90|12,303|-21.75%|5.9-7.63|5.9-6.03|5.98|59352061|-|10.56|350.76M|350760000|-|0.5448|9.23%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|11|2|10|0.0164|0|-0.0008|0.1469|0.0979|10.504|0.959|2021-09-30|15/07/2021|0.23||168800000||2021-03-25|15/01/2021|0.33||182000000||2020-09-23|15/07/2020|0.21||127500000||2020-03-30|15/01/2020|0.26||160300000||2019-09-25|15/07/2019|0.22||136300000||2019-03-29|15/02/2019|0.27||151200000||2018-09-27|15/07/2018|0.46||277600000||2018-03-29|15/01/2018|0.25||146800000|
2022-02-27 00:46:02|11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|IKE|NZD|Information Technology|Electronic Equipment, Instruments & Components|Australia|NZIKEE0001S9|50|Ikegps Group Ltd New Zealand Stock Price Today (IKE) - Investing.com|118.68M|118680000|0.7200|29,047|-27.27%|0.7-1.21|0.7-0.72|0.73|159290821|-|-8.76|10.63M|10630000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0096|0|0|0.2462|0.0944|-13.517|14.7085|2022-02-01|15/12/2021|||4200000||2021-12-02|15/09/2021|-0.04||5720000||2021-09-01|15/06/2021|||2600000|2600000|2021-06-29|15/03/2021|-0.04||4920000||2020-11-27|15/09/2020|-0.02||4410000||2020-06-29|15/03/2020|-0.04||4590000||2019-11-27|15/09/2019|-0.01||5250000||2019-05-29|15/03/2019|-0.04||3600000|
2022-02-27 00:46:06|11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP|JLG|NZD|Consumer Discretionary|Specialty Retail|New Zealand|NZJWIE0001S3|0|Just Life Group Ltd Stock Price Today (JLG) - Investing.com|71.92M|71920000|0.7300|1,989|-19.78%|0.65-1.0001|0.72-0.73|0.7|98524073|-|21.41|32.22M|32220000|-|N/A|N/A|-|1970-01-01|Neutral||Neutral|Buy||Sell|Neutral||Neutral|9|2|8|0.0211|0|0|0.125|0.177|20.1375|2.1238|2021-08-30|15/06/2021|0.02||17150000||2021-02-24|15/12/2020|0.02||15070000||2020-08-25|15/06/2020|0.02||13690000||2020-02-20|15/12/2019|0.02||16570000||2019-08-29|15/06/2018|0.01||9100000||2019-08-29|15/06/2019|0.01||16450000||2019-03-11|15/12/2018|0.01||17030000||2018-02-20|15/12/2017|0.01||8450000|
2022-02-27 00:46:09|11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|MWE|NZD|Consumer Staples|Beverages|New Zealand|NZMWEE0001S6|0|Marlborough Wine Estates Group Ltd Stock Price Today (MWE) - Investing.com|65.17M|65170000|0.22|5,695|-63.93%|0.22-0.65|0.22-0.22|0.23|296234115|-|-137.50|9.13M|9130000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|7|2|6|-0.1447|0|0|0|0.5634|0|15.9967|2021-08-30|15/06/2021|-0||6740000||2021-02-09|15/12/2020|-0||2390000||2020-10-19|15/06/2020|||4390000||2020-02-28|15/12/2019|-0||2010000||2019-08-30|15/06/2019|||3990000||2019-02-27|15/12/2018|-0||1390000||2018-08-31|15/06/2018|-0||3040000||
2022-02-27 00:46:12|11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|MMH|NZD|Industrials|Transportation Infrastructure|New Zealand|NZNTHE0001S3|0|Marsden Maritime Holdings Ltd Stock Price Today (MMH) - Investing.com|255.24M|255240000|6.18|1,994|-1.9%|5.9-6.65|6.18-6.18|6.14|41300651|-|18.69|6.89M|6890000|-|0.2029|3.28%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|11|2|10|0.0162|0|0|0.1976|0.1044|19.77|14.181|2021-08-27|15/06/2021|0.35||6890000||2021-02-24|15/12/2020|0.13||8070000||2020-08-26|15/06/2020|0.16||15120000||2020-02-26|15/12/2019|0.13||7940000||2019-08-28|15/06/2019|0.23||14800000||2019-02-19|15/12/2018|0.11||7180000||2018-09-14|15/06/2018|0.1||6920000||2018-02-23|15/12/2017|0.13||7410000|
2022-02-27 00:46:15|11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|MEE|NZD|Healthcare|Medical Equipment & Supplies|New Zealand|NZRLVE0001S2|0|Me Today Ltd Stock Price Today (MEE) - Investing.com|42.39M|42390000|0.0600|74,878|-23.08%|0.055-0.114|0.059-0.06|0.06|706432000|-|-6.74|3.14M|3140000|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|6|3.1727|0|0|-1|0.4685|0|48.445|2021-11-29|15/09/2021|-0||2420000||2021-05-31|15/03/2021|-0||719000||2020-11-27|15/09/2020|-0||424000||2020-05-26|15/03/2020|-0.2||566000||2020-02-20|15/12/2019|-0||566000||2019-09-12|15/06/2018|-0||566000||2019-03-13|15/12/2018|-0||566000||2018-03-19|15/12/2017|-0|||
2022-02-27 00:46:20|11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|MPG|NZD|Industrials|Building Products|Australia|NZMPGE0001S5|1150|Metro Performance Glass Ltd New Zealand Stock Price Today (MPG) - Investing.com|75.52M|75520000|0.3350|53,626|-16.25%|0.315-0.465|0.32-0.34|0.325|185378086|1.18|44.08|232.17M|232170000|0.09|N/A|N/A|May 18, 2022|2022-05-18|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|13|2|11|-0.0267|-0.9895|0.2204|-1.7432|0.0266|8.848|0.5255|2022-05-18|15/03/2022|||||2021-11-21|15/09/2021|||116900000||2021-05-21|15/03/2021|0.01||115300000||2020-11-22|15/09/2020|0.03||117000000||2020-06-19|15/03/2020|-0.46||118200000||2019-11-25|15/09/2019|0.04||136700000||2019-05-22|15/03/2019|-0.02||127300000||2018-11-25|15/09/2018|0.05||140500000|
2022-02-27 00:46:23|11162|43269|/equities/mercer-group|NZXSMALLCAP|MHM|NZD|Materials|Metals & Mining|New Zealand|NZBWYE0001S7|158|MHM Automation Ltd Stock Price Today (MHM) - Investing.com|40.03M|40030000|0.6100|36,261|-15.28%|0.58-0.76|0.61-0.61|0.61|65619067|-|5.67|50.99M|50990000|-|0.015|2.27%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|11|2|10|-0.0317|0|0|1.8434|0.1407|5.9388|0.634|2021-08-26|15/06/2021|0.03||26260000||2021-02-18|15/12/2020|0.01||24730000||2020-08-23|15/06/2020|0.01||24780000||2020-02-18|15/12/2019|0.01||27860000||2019-08-29|15/06/2019|-0.02||20100000||2019-02-25|15/12/2018|||18030000||2018-08-29|15/06/2018|-0.13||12450000||2018-02-16|15/12/2017|-0.01||16380000|
2022-02-27 00:46:26|11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|MCK|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZMCKE0004S9|1500|Millennium & Copthorne Hotels New Zealand Ltd Stock Price Today (MCK) - Investing.com|352.83M|352830000|2.230|5,784|-3.04%|2.19-2.55|2.23-2.25|2.24|158218286|-|5.87|350.37M|350370000|-|0.035|1.57%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0061|0|0|0.164|0.2227|7.3391|1.7555|2022-02-17|15/12/2021|0.25||164800000||2021-08-01|15/06/2021|0.16||98360000||2021-02-15|15/12/2020|0.29||172000000||2020-07-27|15/06/2020|0.22||84740000||2020-02-10|15/12/2019|0.31||229700000||2019-07-31|15/06/2019|0.15||110600000||2019-02-13|15/12/2018|0.31||218800000||2018-08-02|15/06/2018|0.19||127500000|
2022-02-27 00:46:30|11164|43276|/equities/mowbray-coll|NZXSMALLCAP|MOV|NZD|Transportation|Trucking|New Zealand|NZMOWE0001S5|0|Move Logistics Group Ltd Stock Price Today (MOV) - Investing.com|157.06M|157060000|1.350|326,406|31.07%|0.99-1.98|1.34-1.39|1.37|116339252|-|-39.82|353.25M|353250000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|11|2|10|0.0212|0|0|-0.1645|218.479|-6.6763|2323.831|2021-08-26|15/06/2021|-0.02||174100000||2021-02-23|15/12/2020|0.03||179200000||2020-08-25|15/06/2020|0.05||159200000||2020-03-01|15/12/2019|-0.02||174600000||2019-08-22|15/06/2019|||179900000||2019-02-25|15/12/2018|0.05||175200000||2018-08-28|15/06/2018|0.04||161500000||2018-02-28|15/12/2017|-0.21||164000000|
2022-02-27 00:46:34|11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|MFB|NZD|Consumer Staples|Food & Staples Retailing|New Zealand|NZMFBE0004S1|0|My Food Bag Group Ltd Stock Price Today (MFB) - Investing.com|242.44M|242440000|1.00|68,484|-|0.99-1.76|0.99-1.02|1.02|242437524|-|99.01|183.86M|183860000|-|0.0353|3.53%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|5|4|4|-0.5201|0|0|-1.1667|-0.0016|13.6875|1.1075|2021-11-19|15/09/2021|0.04||98440000||2021-05-21|15/03/2021|-0.02||85420000||2021-03-05|15/03/2020|0.02||75970000||2021-03-05|15/09/2019|0.01||77330000||2021-03-05|15/09/2020|0.03||105300000||||
2022-02-27 00:46:38|11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|NTL|NZD|Materials|Metals & Mining|New Zealand|NZHERE0001S6|0|New Talisman Gold Mines Ltd Stock Price Today (NTL) - Investing.com|6.38M|6380000|0.0020|830,759|-55%|0.0018-0.005|0.002-0.002|0.002|3189305438|-|-10.00|-|-|-|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|12|2|11|-0.0152|0|0|0|13.3182|0|1850.1036|2021-11-29|15/09/2021|-0||660||2021-06-30|15/03/2021|-0||246800||2020-11-26|15/09/2020|-0||2190||2020-06-30|15/03/2020|-0||36940||2019-12-01|15/09/2019|-0||2570||2019-05-30|15/03/2019|-0||86730||2018-12-13|15/09/2018|-0||36030||2018-06-29|15/03/2018|-0||53520|
2022-02-27 00:46:42|11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|NZK|NZD|Consumer Staples|Food Products|Australia|NZNZKE0003S0|500|New Zealand King Salmon Co Ltd New Zealand Stock Price Today (NZK) - Investing.com|142.71M|142710000|1.030|26,006|-29.93%|0.99-1.69|1.03-1.06|1.07|138673000|-|-28.43|235.38M|235380000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0085|0|-0.3091|-1.2479|0.3355|-14.3922|1.94|2021-09-29|15/07/2021|-0.04||110800000||2021-04-30|15/01/2021|-0.02||22310000||2021-02-23|15/12/2020|-0.03||82280000||2020-08-26|15/06/2020|-0.02||71160000|103000000|2020-02-27|15/12/2019|0.15||84190000||2019-08-28|15/06/2019|-0.03||84930000||2019-02-27|15/12/2018|0.11||87680000||2018-08-29|15/06/2018|||72580000|
2022-02-27 00:46:46|11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|NZO|NZD|Energy|Oil, Gas & Consumable Fuels|New Zealand|NZNZOE0010S7|0|New Zealand Oil and Gas Ltd Stock Price Today (NZO) - Investing.com|88.83M|88830000|0.5400|10,440|12.5%|0.4-0.59|0.53-0.54|0.535|164499078|0.39|9.46|36M|36000000|0|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|19|4|4|0.008|0|0|-1.8125|0.4885|2.03|2.0125|2022-02-24|15/12/2021|||||2021-10-28|15/09/2021|||||2021-08-24|15/06/2021|-0.01||20010000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.21||15990000||2020-10-29|15/09/2020|||||2020-08-31|15/06/2020|||16970000||2020-06-03|15/03/2020||||
2022-02-27 00:46:50|11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|NZR|NZD|Energy|Oil, Gas & Consumable Fuels|Germany|NZNZRE0001S9|410|New Zealand Refining Company Ltd New Zealand Stock Price Today (NZR) - Investing.com|322.55M|322550000|1.000|156,763|112.77%|0.405-1.01|0.96-1|0.96|371048314|-|-0.57|242.06M|242060000|-|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|12|2|10|0.003|0|0.1522|-4.5593|0.0671|-18.359|1.808|2022-02-15|15/12/2021|||||2021-08-19|15/06/2021|-0.02||115400000||2021-02-17|15/12/2020|-0.04||126600000||2020-08-17|15/06/2020|-0.6||119100000||2020-02-25|15/12/2019|0.02||176800000|222000000|2019-08-22|15/06/2019|-0.01||171600000||2019-02-22|15/12/2018|0.09||362500000|232000000|2018-08-23|15/06/2018|-0.01||148200000|135000000
2022-02-27 00:46:52|11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|NZL|NZD|Real Estate|Real Estate Management & Development|New Zealand|NZNZLE0001S2|0|New Zealand Rural Land Company Ltd Stock Price Today (NZL) - Investing.com|113.37M|113370000|1.17|27,023|3.73%|1.05-1.23|1.16-1.19|1.18|96900000|-|4.77|500K|500000|-|N/A|N/A|-|1970-01-01|Neutral||Buy|Sell||Buy|Neutral||Buy|2|4|1|0|0|0|0|0|0|54.48|2021-08-30|15/06/2021|0.78||498000||2021-02-26|15/12/2020|-0||498000|||||||
2022-02-27 00:46:56|11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|APL|NZD|Services|Real Estate Operations|Germany|NZNAPE0007S3|1|NPT Ltd New Zealand Stock Price Today (APL) - Investing.com|105.51M|105510000|0.2900|69,142|-17.14%|0.285-0.36|0.285-0.29|0.29|362717801|0.34|15.18|13.75M|13750000|0.02|0.0196|6.77%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0124|0|0|-1.6175|0.0632|15.1444|10.7118|2021-11-29|15/09/2021|0.01||6490000||2021-05-27|15/03/2021|0.01||7270000||2020-11-25|15/09/2020|0.07||6640000||2020-06-14|15/03/2020|-0.1||7630000||2019-11-27|15/09/2019|0.01||6840000||2019-05-29|15/03/2019|0.02||13350000||2018-11-28|15/09/2018|0.02||7190000||2018-06-29|15/03/2018|||8050000|
2022-02-27 00:47:00|11172|43282|/equities/nz-windfarms|NZXSMALLCAP|NWF|NZD|Utilities|Independent Power and Renewable Electricity Producers|New Zealand|NZNWFE0001S1|17|NZ Windfarms Ltd Stock Price Today (NWF) - Investing.com|57.61M|57610000|0.2000|130,406|10.5%|0.168-0.295|0.2-0.205|0.2|288063584|0.58|181.82|15.64M|15640000|-0.05|0.0075|3.75%|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|4|-0.0115|0|0|-1|0.0323|0|2.3225|2022-03-03|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|-0||||2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-21|15/06/2020|||||2020-06-03|15/03/2020||||
2022-02-27 00:47:04|11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|NZM|NZD|Communication Services|Media|Australia|NZNZME0001S0|0|NZME Ltd New Zealand Stock Price Today (NZM) - Investing.com|263.68M|263680000|1.3000|27,991|54.76%|0.72-1.46|1.3-1.32|1.32|197570061|-|7.41|345.38M|345380000|-|0.0941|7.24%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|10|0.0124|0|0|-8.6146|0.0471|10.14|0.341|2022-02-23|15/12/2021|||||2021-08-24|15/06/2021|0.03||172300000||2021-02-22|15/12/2020|0.05||173100000||2020-08-24|15/06/2020|0.02||149000000||2020-02-23|15/12/2019|-0.84||190300000||2019-08-27|15/06/2019|0.01||180700000||2019-02-18|15/12/2018|0.06||388300000||2018-08-23|15/06/2017|0.04||190600000|
2022-02-27 00:47:07|11174|43249|/equities/energy-mad|NZXSMALLCAP|PYS|NZD|Information Technology|Software|New Zealand|NZMADE0001S4|31|PaySauce Ltd Stock Price Today (PYS) - Investing.com|40.19M|40190000|0.2900|15,788|9.43%|0.25-0.35|0.29-0.29|0.28|138583819|-|-23.58|2.64M|2640000|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0254|0|0|0.2857|0.4255|-9.94|84.1136|2021-11-24|15/09/2021|-0.01||1450000||2021-05-27|15/03/2021|-0.01||1190000||2020-11-25|15/09/2020|-0.01||1010000||2020-05-27|15/03/2020|-0.01||1020000||2019-11-26|15/09/2019|-0.01||737900||2019-05-29|15/03/2019|-0||921600||2018-11-01|15/09/2018|-0||123100||2018-06-29|15/03/2018|-0||124200|
2022-02-27 00:47:11|11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|PGW|NZD|Consumer Staples|Food Products|New Zealand|NZREIE0001S4|1800|PGG Wrightson Ltd Stock Price Today (PGW) - Investing.com|380.44M|380440000|5.040|11,446|41.57%|3.11-5.76|4.95-5.05|5|75484083|-|14.00|1.4B|1400000000|-|0.3529|7.00%|Aug 15, 2022|2022-08-15|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|-0.0114|0|0|-0.2822|0.0406|26.9909|0.2418|2022-02-21|15/12/2021|2.98||552400000||2021-08-17|15/06/2021|0.27||348500000||2021-02-21|15/12/2020|0.24||499300000||2020-08-18|15/06/2020|-0.08||314000000||2020-02-24|15/12/2019|0.05||474100000||2019-08-12|15/06/2019|-0.03||335500000||2019-02-19|15/12/2018|0.01||473800000||2018-09-27|15/06/2018|0.02||565300000|
2022-02-27 00:47:15|11176|1096385|/equities/plexure|NZXSMALLCAP|PX1|NZD|Information Technology|Software|New Zealand|NZSMRE0001S6|163|Plexure Group Ltd Stock Price Today (PX1) - Investing.com|120.22M|120220000|0.3400|91,636|-61.8%|0.335-1.02|0.335-0.35|0.365|353582379|-|-4.77|28.3M|28300000|-|N/A|N/A|May 24, 2022|2022-05-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|4|-0.0109|0|0|-0.4167|0.2294|-0.6933|3.2325|2022-05-24|15/03/2022||||25300000|2022-02-24|15/12/2021|||||2021-11-16|15/09/2021|-0.05||13510000||2021-09-01|15/06/2021|||||2021-05-20|15/03/2021|-0.02||14790000||2021-03-03|15/12/2020|||||2020-11-10|15/09/2020|-0.03||14360000||2020-08-12|15/06/2020||||
2022-02-27 00:47:19|11177|43302|/equities/savoy-equities|NZXSMALLCAP|PHL|NZD|Consumer Staples|Personal Products|New Zealand|NZPRPE0001S5|286|Promisia Healthcare Ltd Stock Price Today (PHL) - Investing.com|21.28M|21280000|0.0010|4,554,670|-50%|0.001-0.002|0.001-0.001|0.001|21284975154|-|-|14.83M|14830000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|11|2|9|0.0556|0|0|0|11.8863|0|167.9467|2021-11-29|15/09/2021|-0||8770000||2021-06-29|15/03/2021|-0||6060000||2020-12-23|15/06/2020|-0||56000||2020-02-28|15/12/2019|-0||190000||2019-08-29|15/06/2019|-0||91000||2019-03-01|15/12/2018|-0||727000||2018-08-24|15/06/2018|-0||467000||2018-08-24|15/12/2017|-0||1010000|
2022-02-27 00:47:22|11178|1096388|/equities/qex-logistics|NZXSMALLCAP|QEX|NZD|Industrials|Air Freight & Logistics|New Zealand|NZQEXE0001S5|47|QEX Logistics Ltd Stock Price Today (QEX) - Investing.com|16.14M|16140000|0.2850|-|0%|0.285-0.295|0.285-0.295|0.29|56640651|-|-3.07|-|-|-|N/A|N/A|-|1970-01-01||||||||||7|2|6|-0.0232|0|0|-1.75|0.2058|33.3975|1.125|2020-11-30|15/09/2020|-0.11||19380000||2020-07-24|15/03/2020|0.02||34930000||2019-11-26|15/09/2019|||27820000||2019-06-27|15/03/2019|0.01||27060000||2018-12-17|15/09/2017|0.01||10840000||2018-12-17|15/09/2018|0.02||32380000||2018-06-29|15/03/2018|0.02||20690000||
2022-02-27 00:47:25|11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|RAD|NZD|Healthcare|Health Care Providers & Services|New Zealand|NZRADE0005S4|1600|Radius Residential Care Ltd Stock Price Today (RAD) - Investing.com|113.08M|113080000|0.42|40,741|-59.22%|0.41-1.05|0.41-0.42|0.42|269243089|-|43.30|126.55M|126550000|-|0.0156|3.70%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|4|4|-0.0057|0|0|-2|0.0171|4.0433|0.9075|2021-11-29|15/09/2021|0.01||64910000||2021-06-10|15/09/2019|-0.01||56320000||2021-06-10|15/09/2020|0.01||60650000||2021-05-28|15/03/2020|-0.01||57710000||2021-05-28|15/03/2021|-0||61640000||||
2022-02-27 00:47:30|11180|43296|/equities/rakon|NZXSMALLCAP|RAK|NZD|Information Technology|Electronic Equipment, Instruments & Components|New Zealand|NZRAKE0001S8|479|Rakon Ltd Stock Price Today (RAK) - Investing.com|388.11M|388110000|1.7100|95,498|92.13%|0.82-2.27|1.7-1.73|1.73|226961983|1.18|16.36|154.15M|154150000|0.04|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|-0.0121|0|0|0.6204|0.0981|9.1456|0.7736|2021-11-25|15/09/2021|0.08||85420000||2021-05-27|15/03/2021|0.02||68730000||2020-11-19|15/09/2020|0.02||59530000||2020-06-28|15/03/2020|0.01||62070000||2019-11-18|15/09/2019|0.01||56910000||2019-05-15|15/03/2019|0.01||114000000||2018-11-14|15/09/2018|0.04||53310000||2018-06-21|15/03/2018|0.04||52850000|
2022-02-27 00:47:33|11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|RUA|NZD|Healthcare|Pharmaceuticals|New Zealand|NZRUAE0004S1|30|Rua Bioscience Ltd Stock Price Today (RUA) - Investing.com|58.45M|58450000|0.39|62,966|-22%|0.37-0.53|0.39-0.39|0.4|149879267|-|-12.04|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|2|4|1|0.025|0|0|0|0|-5.12|0|2021-08-30|15/06/2021|-0.02||||2021-02-26|15/12/2020|-0.02|||||||||
2022-02-27 00:47:36|11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|SVR|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZMOAE0001S1|0|Savor Ltd Stock Price Today (SVR) - Investing.com|24.59M|24590000|0.4000|9,913|-17.21%|0.16-0.72|0.4-0.415|0.41|61482169|-|-3.22|23.4M|23400000|-|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|-0.034|0|0|-0.0267|0.3526|-11.416|2.2191|2021-11-18|15/09/2021|-0.01||17160000||2021-05-28|15/03/2021|-0.02||6240000||2020-11-27|15/09/2020|-0||9900000||2020-06-26|15/03/2020|-0.03||20260000||2019-11-26|15/09/2019|-0.02||18010000||2019-05-30|15/03/2019|-0.05||15900000||2018-11-28|15/09/2018|-0.02||4590000||2018-06-29|15/03/2018|-0.02||5910000|
2022-02-27 00:47:40|11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|SCT|NZD|Technology|Electronic Instr. & Controls|Germany|NZSCTE0001S3|0|Scott Technology Ltd New Zealand Stock Price Today (SCT) - Investing.com|263.03M|263030000|3.310|11,003|56.87%|2-3.77|3.31-3.35|3.38|79224824|-|27.24|216.24M|216240000|-|0.06|1.81%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|12|2|11|0.0162|0|0|-0.3009|0.1858|17.5591|1.2182|2021-10-21|15/08/2021|0.06||111700000||2021-04-08|15/02/2021|0.06||104500000||2020-10-30|15/08/2020|-0.04||84240000||2020-05-08|15/02/2020|-0.18||101800000||2019-10-24|15/08/2019|0.11||225100000||2019-04-03|15/02/2019|0.07||111400000||2018-10-25|15/08/2018|0.1||114300000||2018-04-05|15/02/2017|0.03||56670000|
2022-02-27 00:47:43|11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|SEK|NZD|Consumer Staples|Food Products|New Zealand|NZSEKE0001S8|0|Seeka Ltd Stock Price Today (SEK) - Investing.com|208.51M|208510000|5.07|8,309|3.05%|4.73-5.68|5.07-5.08|5.1|41125384|-|12.69|382.35M|382350000|-|0.4471|8.82%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|2|11|0.0119|0|0|-1.9269|0.3011|-1.4173|1.0355|2022-02-18|15/12/2021|-0.16||85090000||2021-08-19|15/06/2021|0.65||224500000||2021-02-26|15/12/2020|-0.12||72780000||2020-08-20|15/06/2020|0.57||178700000||2020-02-26|15/12/2019|-0.17||67000000||2019-08-26|15/06/2019|0.35||169900000||2019-02-27|15/12/2018|0.36||203700000||2018-08-23|15/06/2017|0.64||134000000|
2022-02-27 00:47:47|11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|SPY|NZD|Information Technology|IT Services|Australia|NZDMBE0001S2|177|SmartPay Holdings Ltd New Zealand Stock Price Today (SPY) - Investing.com|167.31M|167310000|0.7200|11,989|-20%|0.69-0.99|0.715-0.725|0.73|238284963|-|-28.24|40.36M|40360000|-|N/A|N/A|May 25, 2022|2022-05-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|2|10|0.0923|0|0|0.02|0.0758|-0.334|3.656|2022-05-25|15/03/2022|||||2021-11-28|15/09/2021|||21040000||2021-06-28|15/03/2021|-0.03||19320000||2020-11-24|15/09/2020|-0.05||14530000||2020-06-23|15/03/2020|-0.02||14850000||2019-11-28|15/09/2019|-0||13420000||2019-06-14|15/03/2019|-0.01||11000000||2018-11-28|15/09/2018|||10100000|
2022-02-27 00:47:50|11186|43230|/equities/aorere-res|NZXSMALLCAP|SMW|NZD|Materials|Metals & Mining|New Zealand|NZNZIE0007S5|0|SMW Group Ltd Stock Price Today (SMW) - Investing.com|51.42M|51420000|0.9500|500|-44.44%|0.95-1.64|0.95-0.95|1|54122884|-|-8.49|52.01M|52010000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|-0.291|0|0|-0.7727|39.7739|-15|194.177|2021-08-30|15/06/2021|-0.1||52000000||2021-03-01|15/12/2020|-0.05||27940000||2020-09-29|15/06/2020|-0.22||27940000||2020-05-29|15/03/2020|-0||27940000||2019-11-27|15/09/2019|-0||72000||2019-05-22|15/03/2019|-0||294000||2018-11-29|15/09/2018|-0||151000||2018-06-21|15/03/2018|-0||72000|
2022-02-27 00:47:54|11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|SDL|NZD|Information Technology|IT Services|New Zealand|NZSDLE0001S8|98|Solution Dynamics Ltd Stock Price Today (SDL) - Investing.com|39.67M|39670000|2.710|1,826|-15.31%|2.6-3.26|2.7-2.71|2.73|14639810|-|15.16|35.44M|35440000|-|0.13|4.80%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|11|2|10|0.02|0|0|0.3533|0.0761|30.033|1.219|2021-08-26|15/06/2021|0.04||16920000||2021-02-23|15/12/2020|0.1||18520000||2020-08-27|15/06/2020|0.1||18250000||2020-02-27|15/12/2019|0.03||15790000||2019-08-28|15/06/2019|0.03||12430000||2019-02-27|15/12/2018|0.01||12730000||2018-08-30|15/06/2018|0.03||11440000||2018-04-03|15/12/2017|0.06||11290000|
2022-02-27 00:47:57|11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|SPN|NZD|Transportation|Misc. Transportation|Germany|NZSPNE0001S8|92|South Port New Zealand Ltd New Zealand Stock Price Today (SPN) - Investing.com|160.95M|160950000|8.95|958|0.56%|7.77-9.66|8.48-8.95|8.47|26234898|-|22.34|70.63M|70630000|-|0.3176|3.55%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.0024|0|0|0.1758|0.1656|16.3027|3.7436|2022-02-08|15/12/2021|0.22||23340000||2021-08-27|15/06/2021|0.41||47290000||2021-02-12|15/12/2020|0.23||23380000||2020-08-27|15/06/2020|0.36||44570000||2020-02-13|15/12/2019|0.17||21580000||2019-08-29|15/06/2019|0.37||43950000||2019-02-11|15/12/2018|0.17||20920000||2018-09-19|15/06/2018|0.18||21230000|
2022-02-27 00:48:00|11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP|STU|NZD|Capital Goods|Constr. - Supplies & Fixtures|Germany|NZSUTE0001S5|781|Steel & Tube Holdings Ltd New Zealand Stock Price Today (STU) - Investing.com|259.1M|259100000|1.5800|61,992|50.48%|0.97-1.7|1.58-1.65|1.66|165024691|-|10.03|480.02M|480020000|-|0.0879|5.56%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|12|2|10|-0.0015|-0.9905|-0.018|-1.5587|0.0587|8.696|0.429|2022-02-22|15/12/2021|||||2021-08-23|15/06/2021|0.07||253700000||2021-02-24|15/12/2020|0.03||226300000||2020-08-27|15/06/2020|-0.14||186000000||2020-02-13|15/12/2019|-0.22||232000000||2019-08-22|15/06/2019|0.07||498100000||2019-02-17|15/12/2018|0.04||258200000||2018-08-31|15/06/2018|-0.37||228000000|
2022-02-27 00:48:04|11190|43326|/equities/turner-growers|NZXSMALLCAP|TGG|NZD|Consumer Staples|Food Products|New Zealand|NZTURE0002S5|2000|T&G Global Ltd Stock Price Today (TGG) - Investing.com|349.25M|349250000|2.850|1,176|-1.04%|2.82-3.08|2.84-2.85|2.91|122543204|-|33.26|1.39B|1390000000|-|0.12|4.21%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|2|10|-0.0176|0|0|-0.1938|0.0472|54.8133|0.314|2021-08-05|15/06/2021|0.01||652100000||2021-02-28|15/12/2020|0.04||741300000||2020-08-04|15/06/2020|0.05||671300000||2020-02-26|15/12/2019|-0||655600000||2019-08-08|15/06/2019|0.01||560800000||2019-02-27|15/12/2018|0.02||606500000||2018-08-09|15/06/2018|0.02||581700000||2018-03-01|15/12/2017|0.22||557000000|
2022-02-27 00:48:08|11191|43317|/equities/teamtalk|NZXSMALLCAP|VTL|NZD|Communication Services|Wireless Telecommunication Services|New Zealand|NZTTKE0001S4|0|Vital Ltd Stock Price Today (VTL) - Investing.com|17.79M|17790000|0.4300|15,343|-45.57%|0.43-0.86|0.43-0.455|0.455|41380880|-|-38.39|34.56M|34560000|-|0.0235|5.47%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|0.0114|0|0|-0.1099|0.3308|18.468|1.181|2021-08-27|15/06/2021|0.01||17100000||2021-02-23|15/12/2020|0.01||17460000||2020-08-25|15/06/2020|0.01||16320000||2020-02-26|15/12/2019|0.01||16550000||2019-08-21|15/06/2019|0.05||17740000||2019-02-28|15/12/2018|0.06||17030000||2018-08-23|15/06/2018|0.16||34230000||2018-02-22|15/12/2016|0.1||17300000|
2022-02-27 00:48:12|11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|TWR|NZD|Financial|Insurance|Australia|NZTWRE0011S2|0|Tower Ltd New Zealand Stock Price Today (TWR) - Investing.com|287.02M|287020000|0.6850|60,804|-9.87%|0.62-0.89|0.68-0.69|0.68|421647258|-|15.46|333.5M|333500000|-|0.05|7.30%|May 24, 2022|2022-05-24|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|14|2|12|-0.0095|0|0|-0.6333|-0.0082|5.976|1.0217|2022-05-24|15/03/2022|||||2022-02-01|15/12/2021|||112000000||2021-11-24|15/09/2021|0.02||165500000||2021-05-26|15/03/2021|0.03||167800000||2020-11-25|15/09/2020|-0.01||155900000||2020-05-28|15/03/2020|0.03||159400000||2019-11-18|15/09/2019|0.01||150800000||2019-05-21|15/03/2019|0.03||148700000|
2022-02-27 00:48:15|11193|1096411|/equities/truscreen|NZXSMALLCAP|TRU|NZD|Healthcare|Health Care Equipment & Supplies|New Zealand|NZTRUE0001S7|0|Truscreen Ltd Stock Price Today (TRU) - Investing.com|26.13M|26130000|0.0720|88,263|-23.4%|0.055-0.105|0.07-0.075|0.075|362866253|-|-7.91|1.29M|1290000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|0.0461|0|0|0|0.0946|-0.44|11.215|2021-11-28|15/09/2021|-0||745200||2021-06-30|15/03/2020|-0.02||526100||2021-06-30|15/03/2021|-0.01||535800||2020-11-02|15/09/2019|-0||762100||2020-11-02|15/09/2020|-0||596800||||
2022-02-27 00:48:19|11194|43247|/equities/dorchester-pac|NZXSMALLCAP|TRA|NZD|Consumer Discretionary|Specialty Retail|New Zealand|NZVNLE0001S1|700|Turners Automotive Group Ltd Stock Price Today (TRA) - Investing.com|357.19M|357190000|4.150|16,255|31.75%|3.09-4.61|4.09-4.16|4.1|86069248|0.9|10.97|319.96M|319960000|0.27|0.2588|6.24%|May 19, 2022|2022-05-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|0.0081|0|0|0.1401|0.1269|10.1427|1.3127|2022-05-19|15/03/2022|||||2021-11-18|15/09/2021|0.2||85000000||2021-05-25|15/03/2021|0.31||77320000||2020-11-25|15/09/2020|0.16||65750000||2020-06-17|15/03/2020|0.12||65750000||2019-11-25|15/09/2019|0.12||65750000||2019-05-28|15/03/2019|0.26||336600000||2018-11-26|15/09/2018|0.15||168300000|
2022-02-27 00:48:23|11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|WHS|NZD|-|-|Germany|NZWHSE0001S6|0|Warehouse Group Ltd New Zealand Stock Price Today (WHS) - Investing.com|1.05B|1050000000|3.100|59,457|-8.82%|2.95-4.25|3.06-3.17|3.09|345354120|0.22|9.14|-|-|0.08|0.4176|13.47%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|13|0.0084|0|0|-0.1778|0.3521|8.245|0.2131|2022-05-05|15/04/2022|||||2022-03-10|15/01/2022|||||2021-11-11|15/10/2021|||||2021-09-29|15/07/2021|0.18||1610000000||2021-05-14|15/04/2021|||791200000||2021-03-25|15/01/2021|0.16||1810000000||2020-11-12|15/10/2020|||||2020-10-15|15/07/2020|0.04||1490000000|
2022-02-27 00:48:27|11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|WDT|NZD|Technology|Electronic Instr. & Controls|Germany|NZWDTE0002S1|0|Wellington Drive Technologies Ltd New Zealand Stock Price Today (WDT) - Investing.com|77.26M|77260000|0.1840|127,587|104.44%|0.077-0.245|0.182-0.185|0.189|431914620|-|14.60|46.96M|46960000|-|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|11|2|10|0.0462|0|0|-1|0.1479|0|1.366|2021-08-25|15/06/2021|||30560000||2021-02-24|15/12/2020|-0||16400000||2020-08-25|15/06/2020|-0||20480000||2020-02-28|15/12/2019|-0||28410000||2019-08-29|15/06/2019|||33310000||2019-03-01|15/12/2018|-0||58760000||2018-08-29|15/06/2018|-0||28040000||2018-03-01|15/12/2017|-0.01||19530000|
2022-02-27 00:48:31|11197|14299|/equities/orocobre-limited|ASXSMALLCAP|ORE|AUD|Materials|Metals & Mining|Australia|AU000000ORE0|548|Orocobre Ltd Stock Price Today (ORE) - Investing.com|5.8B|5800000000|9.18|3,525,583|80.71%|3.95-10.39|9.17-9.74|9.46|637525586|1.65|-|84.76M|84760000|-0.25|N/A|N/A|Feb 25, 2022|2022-02-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|8|0.0076|-1.7|0|0.2833|0.1019|34.816|121.6113|2022-02-25|15/12/2021||-0.03|||2021-10-21|15/09/2021|||24500000||2021-08-24|15/06/2021||-0.01|22000000|22000000|2021-04-18|15/03/2021|||17700000||2021-02-25|15/12/2020|||||2020-08-28|15/06/2020||-0.03|||2018-02-23|15/12/2017|0.04||7920000||2017-08-31|15/06/2017|0.02||17200000|
2022-02-27 00:48:35|11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|CHN|AUD|Materials|Metals & Mining|Australia|AU000000CHN7|14|Chalice Gold Mines Stock Price Today (CHN) - Investing.com|2.63B|2630000000|7.400|1,912,819|61.93%|3.95-10.48|7.04-7.42|6.9|355023474|-1.77|-|520K|520000|-0.13|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|21|4|4|-0.0081|0|0|-0.5|0.3586|-2.065|59.4275|2022-03-16|15/12/2021||||123040|2021-12-01|15/09/2021|||||2021-09-23|15/06/2021|-0.07||143100||2021-06-02|15/03/2021|||||2021-03-12|15/12/2020|-0.06||52080||2020-12-02|15/09/2020|||||2020-09-29|15/06/2020|-0.02||161300||2020-06-03|15/03/2020||||
2022-02-27 00:48:39|11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|NVX|AUD|Information Technology|Electronic Equipment, Instruments & Components|Australia|AU000000NVX4|0|Novonix Ltd Stock Price Today (NVX) - Investing.com|2.47B|2470000000|5.080|5,445,839|54.41%|1.875-12.47|4.87-5.21|4.82|485830536|1.9|-|11.17M|11170000|-0.08|N/A|N/A|Aug 24, 2022|2022-08-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|12|-0.0385|0|0|1.4522|2.2975|-20.0282|1810.9092|2022-02-24|15/12/2021|-0.07||5080000||2021-08-26|15/06/2021|-0.02||3360000||2021-02-24|15/12/2020|-0.03||2730000||2020-09-21|15/06/2020|-0.65||2140000||2020-03-13|15/12/2019|-0.05||2900000||2019-09-30|15/06/2019|-0.17||1100000||2019-03-14|15/12/2018|-0.04||721300||2018-09-28|15/06/2018|-0.05||1290000|
2022-02-27 00:48:42|11200|947885|/equities/imugene-ltd|ASXSMALLCAP|IMU|AUD|Healthcare|Biotechnology|Australia|AU000000IMU9|5|Imugene Ltd Stock Price Today (IMU) - Investing.com|1.37B|1370000000|0.235|29,640,725|123.81%|0.092-0.625|0.23-0.245|0.22|5846769186|2.7|-|-|-|0|N/A|N/A|Aug 28, 2022|2022-08-28|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|13|2|11|-0.0107|-1|0|-0.5|0.3077|-1.1|57.134|2022-02-23|15/12/2021||-0.10|||2021-08-30|15/06/2021|-0|-0.20|||2021-02-26|15/12/2020|-0||4110000||2020-08-31|15/06/2020|-0||1840000||2020-02-26|15/12/2019|-0||2480000||2019-08-30|15/06/2019|-0||2720000||2019-02-27|15/12/2018|-0||1820000||2018-08-31|15/06/2018|-0||1220000|
2022-02-27 00:48:45|11201|1123046|/equities/uniti-wireless|ASXSMALLCAP|UWL|AUD|Communication Services|Diversified Telecommunication Services|Australia|AU0000035388|250|Uniti Wireless Ltd Stock Price Today (UWL) - Investing.com|2.27B|2270000000|3.320|3,074,945|55.14%|2.11-4.69|3.29-3.4|3.17|682587566|-|39.62|269.96M|269960000|0.08|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2|8|-0.0255|-0.9933|0.4658|0.6042|1.0741|31.43|20.6713|2022-02-21|15/12/2021|0.04||109500000|50400000|2021-08-23|15/06/2021|0.04|6.00|105300000|107100000|2021-02-23|15/12/2020|0.01||55190000|32800000|2020-08-23|15/06/2020|0.03||36170000|35300000|2020-02-23|15/12/2019|0.02||22050000||2019-08-29|15/06/2019|-0.06||11270000||2019-02-28|15/12/2017|-0.02||1680000||2019-02-28|15/12/2018|-0.06||3060000|
2022-02-27 00:48:49|11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|PNI|AUD|Materials|Construction Materials|Australia|AU000000PNI7|11004|Wilson HTM Investment Stock Price Today (PNI) - Investing.com|2B|2000000000|10.34|778,958|11.78%|8.41-19.29|10.23-10.58|10.01|193784819|2.08|24.50|54.1M|54100000|0.41|0.345|3.45%|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|2|12|0.0568|0|0|0.3128|0.1723|35.8783|54.42|2022-02-02|15/12/2021|0.21||21590000||2021-08-04|15/06/2021|0.2||18130000||2021-02-03|15/12/2020|0.17||14380000||2020-08-03|15/06/2020|0.1||10990000||2020-02-05|15/12/2019|0.08||11420000||2019-08-05|15/06/2019|0.11||12540000||2019-02-21|15/12/2018|0.06||8580000||2018-08-27|15/06/2018|0.08||9290000|
2022-02-27 00:48:52|11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|LTR|AUD|Materials|Metals & Mining|Australia|AU000000LTR4|0|Liontown Resources Ltd Stock Price Today (LTR) - Investing.com|3.13B|3130000000|1.430|17,024,590|244.58%|0.375-1.995|1.35-1.43|1.3|2192225198|2.18|-|-|-|-0.01|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|9|0.0168|0|0|-1|3.0808|0|96405.6267|2021-09-29|15/06/2021|-0||||2021-03-15|15/12/2020|-0||||2020-09-16|15/06/2020|-0||540||2020-03-03|15/12/2019|-0||540||2019-09-09|15/06/2019|-0.01||540||2019-03-14|15/12/2018|-0||20530||2018-09-19|15/06/2018|-0||740||2018-03-14|15/12/2017|||13200|
2022-02-27 00:48:56|11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|SFR|AUD|Materials|Metals & Mining|Australia|AU000000SFR8|251|Sandfire Resources Stock Price Today (SFR) - Investing.com|2.87B|2870000000|7.000|2,285,160|20.87%|4.909-7.495|6.94-7.23|7.09|409981893|1.27|7.27|811.38M|811380000|0.9|0.32|4.54%|Feb 25, 2022|2022-02-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|17|2|15|0.0158|-0.9437|0.4074|0.2186|0.0503|7.8807|4.2233|2022-02-25|15/12/2021||34.56||338300000|2021-08-30|15/06/2021|0.62|63.61|457800000|420790000|2021-02-25|15/12/2020|0.34|28.96|353600000|313000000|2020-08-26|15/06/2020|0.22|29.89|344700000|344360000|2020-02-16|15/12/2019|0.21||312400000||2019-08-27|15/06/2019|0.36|31.29|319700000|276000000|2019-02-19|15/12/2018|0.72|37.36|272400000|294230000|2018-08-30|15/06/2018|0.4||310600000|315000000
2022-02-27 00:49:01|11205|7675|/equities/paladin-res|ASXSMALLCAP|PDN|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000PDN8|0|Paladin Energy Ltd Stock Price Today (PDN) - Investing.com|2.06B|2060000000|0.770|19,650,385|96.73%|0.365-1.12|0.73-0.795|0.685|2678940803|2.28|-|4.12M|4120000|-0.02|N/A|N/A|May 17, 2022|2022-05-17|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|18|0.3497|-0.0889|-0.2397|-0.9806|0.5233|-3.2581|4.7293|2022-05-17|15/03/2022|||||2022-02-24|15/12/2021|||||2021-11-16|15/09/2021|||||2021-08-27|15/06/2021|||||2021-05-18|15/03/2021|||||2021-02-26|15/12/2020|||||2020-08-31|15/06/2020|||||2020-02-25|15/12/2019||||
2022-02-27 00:49:03|11206|14252|/equities/centuria-fpo|ASXSMALLCAP|CNI|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CNI5|300|Centuria Capital Stock Price Today (CNI) - Investing.com|2.25B|2250000000|2.840|1,386,168|22.41%|2.29-3.61|2.78-2.85|2.8|792787120|0.46|9.19|-|-|0.15|0.11|3.87%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-02-27 00:49:06|11207|101943|/equities/lifestyle-f|ASXSMALLCAP|LIC|AUD|Real Estate|Real Estate Management & Development|Australia|AU000000LIC9|117|Lifestyle Communities Ltd Stock Price Today (LIC) - Investing.com|1.76B|1760000000|16.83|279,758|26.35%|12.7-23.85|16.5-17.2|16.32|104389986|1.24|16.80|231.63M|231630000|1|0.095|0.56%|Aug 16, 2022|2022-08-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|12|0.0071|-0.9838|-0.0046|0.448|0.1116|19.6842|6.8008|2022-02-14|15/12/2021|0.26||93730000||2021-08-18|15/06/2021|0.73|28.10|87470000|82500000|2021-02-15|15/12/2020|0.14|16.10|50430000|67800000|2020-08-12|15/06/2020|0.27|12.70|71950000|52200000|2020-02-18|15/12/2019|0.15|16.40|55330000|69000000|2019-08-14|15/06/2019|0.32|17.80|70050000|71100000|2019-02-21|15/12/2018|0.21||76790000||2018-08-14|15/06/2018|0.35|24.50|65790000|65600000
2022-02-27 00:49:09|11208|1130929|/equities/life360-inc|ASXSMALLCAP|360|AUD|Information Technology|Software|Australia|AU0000045098|0|Life360 Inc Stock Price Today (360) - Investing.com|1.05B|1050000000|5.71|1,254,717|22.31%|3.87-13.94|5.01-5.76|4.68|183239786|-|-|214.96M|214960000|-0.3|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|5|4|3|-0.0587|0|0.0155|0|0.1341|0|13.9267|2022-02-23|15/12/2021|||33500000|33500000|2021-12-01|15/09/2021|||29300000|28000000|2021-08-25|15/06/2021|||25000000|25000000|2021-04-27|15/03/2021|||23000000||2021-02-24|15/12/2020|||||||
2022-02-27 00:49:14|11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|EVT|AUD|Communication Services|Entertainment|Australia|AU000000EVT1|0|Amalgamated Holdings Stock Price Today (EVT) - Investing.com|2.35B|2350000000|14.56|235,568|25.52%|10.87-16.97|14.2-14.87|14.5|161195521|1.17|51.45|901.76M|901760000|0.28|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|15|2|14|0.0098|-0.9914|-0.211|-0.2073|-0.0076|21.4842|2.2236|2022-02-20|15/12/2021|0.21||368000000||2021-08-22|15/06/2021|0.08||299200000||2021-02-18|15/12/2020|-0.37||234500000||2020-08-20|15/06/2020|-0.59||258600000||2020-02-19|15/12/2019|0.36|42.00|522300000|662000000|2019-08-22|15/06/2019|0.26||482900000||2019-02-21|15/12/2018|0.4||513000000||2018-08-23|15/06/2018|0.28||619500000|
2022-02-27 00:49:17|11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|AEF|AUD|Financial|Capital Markets|Australia|AU000000AEF4|30|Australian Ethical Investment Ltd Stock Price Today (AEF) - Investing.com|815.93M|815930000|7.26|313,855|9.5%|6.23-15.08|6.98-7.47|7.16|112387138|1.49|71.32|58.71M|58710000|0.1|0.08|1.10%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|12|2|11|0.0007|0|0|0.1957|0.1085|33.12|42.1073|2021-08-25|15/06/2021|0.05||33100000||2021-02-23|15/12/2020|0.05||25610000||2020-08-26|15/06/2020|0.04||26580000||2020-02-25|15/12/2019|0.04||23320000||2019-08-27|15/06/2019|0.03||21220000||2019-02-21|15/12/2018|0.03||19750000||2018-08-23|15/06/2018|2.46||18590000||2018-02-22|15/12/2017|2.07||17400000|
2022-02-27 00:49:20|11211|101954|/equities/arena-group|ASXSMALLCAP|ARF|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000ARF6|0|Arena Group Stock Price Today (ARF) - Investing.com|1.7B|1700000000|4.90|1,439,973|60.66%|3.01-5.09|4.8-4.95|4.82|346096529|1.43|5.81|108.04M|108040000|0.84|0.1535|3.13%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|13|2|12|0.012|-0.9718|0.1821|0.1884|0.0756|8.8175|17.8758|2022-02-10|15/12/2021|0.54|7.00|39170000|29600000|2021-08-10|15/06/2021|0.3|8.00|36340000|32430000|2021-02-12|15/12/2020|0.18|7.00|32530000|26420000|2020-08-13|15/06/2020|0.11|7.00|30270000|25100000|2020-02-12|15/12/2019|0.14||30050000|23780000|2019-08-12|15/06/2019|0.09|7.00|28710000|25280000|2019-02-19|15/12/2018|0.13||26900000|21850000|2018-08-20|15/06/2018|0.1||25690000|24130000
2022-02-27 00:49:24|11212|8627|/equities/speciality-fashn|ASXSMALLCAP|CCX|AUD|Consumer Discretionary|Specialty Retail|Australia|AU0000031767|640|Specialty Fashion Group Stock Price Today (CCX) - Investing.com|943.08M|943080000|3.940|1,174,184|0.25%|3.3-6.855|3.67-4.07|3.49|239360583|1.86|43.78|438.68M|438680000|0.09|N/A|N/A|Aug 24, 2022|2022-08-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|15|2|14|0.0224|-0.9856|0.1125|-0.9058|0.0132|8.8693|2.0271|2022-02-22|15/12/2021|0.06|5.65|178800000|115360000|2021-08-26|15/06/2021|0.04|4.70|140000000|139000000|2021-02-23|15/12/2020|0.06|5.95|119800000|96790000|2020-08-27|15/06/2020|-0.01|2.00|90390000|89660000|2020-02-20|15/12/2019|0.05||105000000||2019-08-26|15/06/2019|0.02|2.40|73550000|66890000|2019-02-14|15/12/2018|0.05||75720000||2018-08-27|15/06/2018|0.08||132200000|
2022-02-27 00:49:28|11213|1054964|/equities/telix-pharma|ASXSMALLCAP|TLX|AUD|Healthcare|Biotechnology|Australia|AU000000TLX2|0|Telix Pharmaceuticals Ltd Stock Price Today (TLX) - Investing.com|1.6B|1600000000|5.190|1,214,262|32.06%|3.47-8.82|4.97-5.31|4.84|308200181|2.43|-|11.21M|11210000|-0.29|N/A|N/A|Aug 17, 2022|2022-08-17|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|2|10|0.0049|-0.6552|0.0095|0.8737|1.2338|-13.124|279.9988|2022-02-24|15/12/2021|-0.17|-7.70|4690000|3400000|2021-08-19|15/06/2021|-0.12|-9.75|2910000|4550000|2021-02-25|15/12/2020|-0.1||3610000||2020-08-20|15/06/2020|-0.07||1610000||2020-02-23|15/12/2019|-0.07||1670000||2019-08-22|15/06/2019|-0.05||1820000||2019-02-25|15/12/2018|-0.04||195100||2018-11-28|15/09/2018|-0.06|-0.06||
2022-02-27 00:49:31|11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|DEG|AUD|Materials|Metals & Mining|Australia|AU000000DEG6|0|De Grey Mining Ltd Stock Price Today (DEG) - Investing.com|1.55B|1550000000|1.100|5,803,544|24.29%|0.83-1.67|1.08-1.15|1.155|1407188525|-2.22|-|320K|320000|0|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2|11|0.069|0|0|0|4.8997|-6.7|5559.9227|2022-03-08|15/12/2021|||||2021-09-28|15/06/2021|-0||116600||2021-03-10|15/12/2020|-0||198400||2020-09-30|15/06/2020|-0||54680||2020-03-09|15/12/2019|-0||35930||2019-09-25|15/06/2019|-0||1170000||2019-03-15|15/12/2018|-0||22940||2018-09-28|15/06/2018|||14530|
2022-02-27 00:49:33|11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|ASM|AUD|Materials|Metals & Mining|Australia|AU0000094153|0|Australian Strategic Materials Ltd Stock Price Today (ASM) - Investing.com|1.1B|1100000000|7.89|479,373|48.55%|4.08-14.15|7.3-8.05|7.2|139506006|-|-|1.77M|1770000|-0.01|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|4|5|-0.3901|0|0|-0.6|0.4707|-20.254|210.88|2021-09-15|15/06/2021|-0.03||945000||2021-02-26|15/12/2020|0.02||833000||2020-08-24|15/06/2020|-0.02||218000||2020-07-29|15/06/2019|-0.01||839700||2020-07-29|15/12/2018|-0.02||820700||2020-07-29|15/12/2019|-0.01||736100|||
2022-02-27 00:49:37|11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP|AVN|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000AVN2|64|Aventus Retail Property Fund Stock Price Today (AVN) - Investing.com|1.95B|1950000000|3.410|1,017,905|21.35%|2.73-3.78|3.2-3.41|3.27|571366881|1.5|3.29|265.6M|265600000|1.03|0.1877|5.14%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0159|-0.8193|0.0502|-1.1473|0.1703|3.8558|9.3033|2022-02-22|15/12/2021|0.49|9.00|91600000|76990000|2021-08-18|15/06/2021|0.54|10.00|87000000|93880000|2021-02-24|15/12/2020|0.18|9.00|87000000|87890000|2020-08-23|15/06/2020|-0.03|9.00|83000000|91470000|2020-02-10|15/12/2019|0.13|9.20|86900000|82130000|2019-08-20|15/06/2019|0.09|10.00|83100000|67600000|2019-02-13|15/12/2018|0.12|8.96|84200000||2018-08-09|15/06/2018|0.12|8.90|81500000|
2022-02-27 00:49:40|11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|HMC|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000058943|0|Home Consortium Ltd Stock Price Today (HMC) - Investing.com|1.87B|1870000000|6.45|309,503|71.09%|3.58-8.48|5.96-6.83|6.05|290266355|-|-|97.88M|97880000|-0.03|0.219|3.40%|-|1970-01-01|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|7|2|6|0.0065|-1.0149|0.6166|-1.7473|0.0665|-16.165|20.5|2022-02-23|15/12/2021|0.17|6.00|28480000|27370000|2021-08-24|15/06/2021|-0.19|5.00|31700000|27810000|2021-02-24|15/12/2020|-0.17|2.00|37700000|12610000|2020-08-25|15/06/2020|0.07|2.00|39600000|30550000|2020-02-26|15/12/2018|-0.02||20700000||2020-02-26|15/12/2019|-0.09||33700000||2019-10-11|15/06/2019|-0.09||28550000||
2022-02-27 00:49:44|11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|WAF|AUD|Materials|Metals & Mining|Australia|AU000000WAF6|375|West African Resources Ltd Stock Price Today (WAF) - Investing.com|1.09B|1090000000|1.065|5,461,558|36.54%|0.72-1.465|1.065-1.11|1.1|1020942985|1.15|6.19|519.09M|519090000|0.15|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0043|-0.8282|-0.3645|0.5485|0.6123|-10.23|336.108|2022-03-31|15/12/2021|||||2021-11-12|15/09/2021|||227890000|227890000|2021-08-25|15/06/2021|0.042|0.042|139270000|139410000|2021-06-02|15/03/2021|0.0487||138320000|131220000|2021-03-26|15/12/2020|0.00|0.036|252300000|119860000|2020-10-12|15/09/2020||0.0142||70910000|2020-08-30|15/06/2020|0.00||58850000|108870000|2020-06-03|15/03/2020||||61830000
2022-02-27 00:49:48|11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|LOV|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000LOV7|973|Lovisa Holdings Ltd Stock Price Today (LOV) - Investing.com|2.13B|2130000000|19.86|215,849|29.55%|12.65-23.07|19.26-20.23|18.5|107459646|2.23|51.48|288.03M|288030000|0.38|0.55|2.77%|Aug 22, 2022|2022-08-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|14|0.087|-0.9893|0.0487|0.8674|0.0917|38.8014|4.3729|2022-02-24|15/12/2021||15.60||130100000|2021-08-24|15/06/2021|0.05|1.50|141200000|133650000|2021-02-19|15/12/2020|0.18|24.90|146900000|158500000|2020-08-25|15/06/2020|-0.14|9.80|79420000|135250000|2020-02-18|15/12/2019|0.24|25.70|162800000|131400000|2019-08-21|15/06/2019|0.11|9.00|117100000|108500000|2019-02-19|15/12/2018|0.24|18.80|133200000|113000000|2018-08-21|15/06/2018|0.1|10.10|98400000|97400000
2022-02-27 00:49:51|11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|INR|AUD|Materials|Metals & Mining|Australia|AU0000028946|1|Ioneer Ltd Stock Price Today (INR) - Investing.com|1.11B|1110000000|0.540|11,122,837|20%|0.27-0.855|0.52-0.558|0.51|2050548399|2.43|-|-|-|-0.01|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|6|0.0605|0|-1|-1|6.5218|0|7356.9533|2022-06-01|15/03/2022||||0.00|2022-02-23|15/12/2021|-0|||0.00|2021-12-01|15/09/2021||||0.00|2021-09-15|15/06/2021|-0||0.00|0.00|2021-06-02|15/03/2021|||0.00|0.00|2021-03-09|15/12/2020|-0||0.00|0.00|2020-12-02|15/09/2020|||0.00||2020-09-16|15/06/2020|-0|||
2022-02-27 00:49:54|11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|TYR|AUD|Information Technology|IT Services|Australia|AU0000066508|480|Tyro Payments Ltd Stock Price Today (TYR) - Investing.com|839.75M|839750000|1.62|3,618,331|-46.36%|1.41-4.39|1.55-1.64|1.47|516771154|-|-|383.25M|383250000|-0.09|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2|6|-0.028|-0.9708|0.0501|0.7583|0.0836|-68.2233|8|2022-02-20|15/12/2021|-0.04|-2.00|149200000|123060000|2021-08-25|15/06/2021|-0.05|-1.30|123700000|116000000|2021-02-21|15/12/2020|-0.01||110400000|114000000|2020-08-17|15/06/2020|-0.04||93390000|98000000|2020-02-19|15/12/2018|-0.02||91360000||2020-02-19|15/12/2019|-0.04||117300000||2019-12-05|15/06/2019|-0.02||98420000||
2022-02-27 00:49:58|11222|7551|/equities/aust-edu|ASXSMALLCAP|CQE|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000030645|0|Folkestone Education Stock Price Today (CQE) - Investing.com|1.39B|1390000000|3.80|681,767|25.83%|2.94-4.16|3.75-3.82|3.75|364786804|1.45|4.26|139.3M|139300000|0.89|0.169|4.45%|Aug 10, 2022|2022-08-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|12|0.0226|-0.9822|0.2117|0.1549|0.0404|8.3683|14.2292|2022-02-17|15/12/2021|0.57|8.00|48700000|39180000|2021-08-09|15/06/2021|0.32|8.50|45500000|49200000|2021-02-11|15/12/2020|0.16|8.50|45100000|42350000|2020-08-10|15/06/2020|0.12|7.57|43600000|35300000|2020-02-12|15/12/2019|0.16|16.90|42600000|36310000|2019-08-06|15/06/2019|0.1|10.73|40350000|38440000|2019-02-12|15/12/2018|0.16|8.00|38350000|30550000|2018-08-07|15/06/2018|0.19|8.00|38880000|31880000
2022-02-27 00:50:02|11223|14278|/equities/imdex-limited|ASXSMALLCAP|IMD|AUD|Materials|Metals & Mining|Australia|AU000000IMD5|521|Imdex Ltd Stock Price Today (IMD) - Investing.com|1.03B|1030000000|2.610|1,706,046|49.57%|1.57-3.25|2.51-2.65|2.57|396452400|1.3|24.30|432.21M|432210000|0.1|0.033|1.26%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|26|0.0284|-0.9903|0.196|0.1808|0.0869|-3.285|1.7142|2022-04-21|15/03/2022|||||2022-02-06|15/12/2021|0.06||167800000|55600000|2021-11-19|15/09/2021|||86800000|86800000|2021-08-14|15/06/2021|0.04|3.20|140000000|65100000|2021-04-22|15/03/2021||||56700000|2021-02-07|15/12/2020|0.03|3.80|124400000|130000000|2020-11-20|15/09/2020|||61000000|61000000|2020-08-16|15/06/2020|0.01|2.70|109800000|119170000
2022-02-27 00:50:06|11224|947739|/equities/dubber-corp|ASXSMALLCAP|DUB|AUD|Information Technology|Software|Australia|AU000000DUB3|0|Dubber Corp Ltd Stock Price Today (DUB) - Investing.com|453.37M|453370000|1.490|1,701,721|-16.06%|1.365-4.33|1.405-1.495|1.365|304278099|2.24|-|23.26M|23260000|-0.14|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|12|0.0251|0|0|-0.0367|0.6267|-9.262|93.2183|2022-03-03|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|-0.1||7400000|7400000|2021-04-30|15/03/2021|||6600000||2021-02-26|15/12/2020|-0.03||10090000||2020-08-30|15/06/2020|-0.05||5150000||2020-02-28|15/12/2019|-0.05||4500000||2019-08-29|15/06/2019|-0.06||5580000|
2022-02-27 00:50:09|11225|101944|/equities/sealink-travel|ASXSMALLCAP|KLS|AUD|Industrials|Road & Rail|Australia|AU0000186678|672|Kelsian Group Ltd Stock Price Today (KLS) - Investing.com|1.61B|1610000000|7.38|317,324|-14.19%|6.18-10.64|7.28-7.53|7.39|218399048|1.07|59.71|1.17B|1170000000|0.17|0.16|2.17%|Aug 23, 2022|2022-08-23|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|13|2|12|0.0171|-1.0068|0.0139|-0.4937|0.2914|26.6958|3.2283|2022-02-22|15/12/2021||11.50||544700000|2021-08-30|15/06/2021|0.03|14.50|602400000|600900000|2021-02-23|15/12/2020|0.15||570900000||2020-08-30|15/06/2020|-0.11|7.00|491100000|479050000|2020-02-25|15/12/2019|0.07||133000000||2019-08-26|15/06/2019|0.08||119700000||2019-02-19|15/12/2018|0.13||129100000||2018-08-13|15/06/2018|0.08||107900000|
2022-02-27 00:50:13|11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|NCK|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000NCK1|541|Nick Scali Ltd Stock Price Today (NCK) - Investing.com|976.86M|976860000|12.06|324,698|15.96%|9.19-16.3|11.5-12.27|12.05|81000000|1.96|12.65|553.36M|553360000|0.95|0.60|4.98%|Aug 03, 2022|2022-08-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|12|0.0676|-0.6125|0.1017|0.1346|0.0569|14.2375|2.3558|2022-02-01|15/12/2021|0.41|0.36|180300000||2021-08-05|15/06/2021|0.54||202000000||2021-02-03|15/12/2020|0.5||171100000||2020-08-05|15/06/2020|0.26||124900000||2020-02-05|15/12/2019|0.26||137500000||2019-08-07|15/06/2019|0.21||126900000||2019-02-05|15/12/2018|0.31|28.00|141100000|129000000|2018-08-15|15/06/2018|0.22||122800000|
2022-02-27 00:50:17|11227|961923|/equities/rural-funds-group|ASXSMALLCAP|RFF|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000RFF5|0|Rural Funds Group Stock Price Today (RFF) - Investing.com|1.03B|1030000000|2.700|491,834|15.51%|2.288-3.22|2.62-2.73|2.69|381983894|0.23|9.56|102.02M|102020000|0.28|N/A|N/A|Aug 23, 2022|2022-08-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|12|0.0103|-0.6042|-0.0104|-0.3693|0.0954|11.05|14.9567|2022-02-18|15/12/2021|0.10|0.12|34860000||2021-08-25|15/06/2021|0.05|-1.20|33250000|33600000|2021-02-18|15/12/2020|0.17||33920000||2020-08-24|15/06/2020|0.06||34390000||2020-03-01|15/12/2019|0.08||32430000||2019-08-26|15/06/2019|0.04||35690000||2019-02-21|15/12/2018|0.06||30700000||2018-08-15|15/06/2018|0.07||26950000|
2022-02-27 00:50:21|11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|OML|AUD|Communication Services|Media|Australia|AU000000OML6|1800|oOh!Media Ltd Stock Price Today (OML) - Investing.com|984.77M|984770000|1.645|1,630,771|-9.12%|1.395-2.04|1.63-1.685|1.64|598645873|2.61|-|930.25M|930250000|-0.02|0.01|0.61%|Aug 22, 2022|2022-08-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|11|0.0254|-1.5493|-0.0018|-0.182|0.0705|16.8245|4.5955|2022-02-20|15/12/2021|0.01|0.01|253740000|253740000|2021-10-12|15/09/2021|||||2021-08-22|15/06/2021|0.02|0.02|251600000|271030000|2021-02-21|15/12/2020|-0.01|-1.00|221600000|221800000|2020-08-24|15/06/2020|-0.07|0.01|205000000|216200000|2020-02-23|15/12/2019|0.06|8.16|344700000|351600000|2019-08-26|15/06/2019|0.04|3.26|304900000|304800000|2019-02-25|15/12/2018|0.09||290600000|273000000
2022-02-27 00:50:24|11229|18564|/equities/rcg-corp|ASXSMALLCAP|AX1|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000AX19|0|RCG Corporation Stock Price Today (AX1) - Investing.com|1.08B|1080000000|2.000|1,254,516|-11.89%|1.855-3.08|1.97-2.045|1.94|541666715|2.2|27.86|1.53B|1530000000|0.07|0.0575|2.88%|Aug 16, 2022|2022-08-16|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|14|2|13|0.0121|-0.7425|0.1526|0.3402|0.081|22.67|1.0946|2022-02-23|15/12/2021|0.03|0.03|536900000|494600000|2021-08-18|15/06/2021|0.05||515200000|428300000|2021-02-23|15/12/2020|0.09||478600000||2020-08-26|15/06/2020|0.04||376200000||2020-02-19|15/12/2019|0.06||454800000|379700000|2019-08-22|15/06/2019|0.04|5.00|396600000|360200000|2019-02-21|15/12/2018|0.06|5.00|400200000|310600000|2018-08-27|15/06/2018|0.03|3.00|340700000|314500000
2022-02-27 00:50:28|11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|SIQ|AUD|Industrials|Professional Services|Australia|AU000000SIQ4|604|Smartgroup Corporation Ltd Stock Price Today (SIQ) - Investing.com|1.06B|1060000000|8.19|402,615|15.29%|5.82-9.99|8.11-8.38|8.09|129607535|1.02|18.04|326.69M|326690000|0.45|0.665|8.12%|Aug 18, 2022|2022-08-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|9|0.0424|-0.9874|-0.0294|0.0502|0.0558|23.66|5.9367|2022-02-17|15/12/2021|0.28|22.30|112400000|111220000|2021-12-10|15/09/2021|||||2021-08-19|15/06/2021|0.21||109400000||2021-06-02|15/03/2021|||||2021-02-23|15/12/2020|0.18||104900000||2020-12-11|15/09/2020|||||2020-08-19|15/06/2020|0.13||49300000||2020-02-17|15/12/2019|0.24||123900000|
2022-02-27 00:50:31|11231|101989|/equities/hansen-tec|ASXSMALLCAP|HSN|AUD|Information Technology|Software|Australia|AU000000HSN3|1500|Hansen Technologies Ltd Stock Price Today (HSN) - Investing.com|1.03B|1030000000|5.13|291,390|29.22%|4.11-6.69|4.94-5.19|5.06|200671735|0.6|16.93|456.61M|456610000|0.3|0.12|2.34%|-|1970-01-01|Sell||Buy|Buy||Sell|Neutral||Neutral|14|2|12|0.0076|0|0.1414|0.1427|0.0674|28.1275|3.4725|2022-02-21|15/06/2022|||||2022-02-20|15/12/2021|0.12||148900000||2021-08-24|15/06/2021|0.18||165500000|145000000|2021-02-25|15/12/2020|0.1||142200000||2020-08-27|15/06/2020|0.09||157000000||2020-02-28|15/12/2019|0.04||144300000||2019-08-22|15/06/2019|0.04||118900000||2019-02-21|15/12/2018|0.07||113900000|
2022-02-27 00:50:35|11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|TPW|AUD|Consumer Discretionary|Internet & Direct Marketing Retail|Australia|AU000000TPW5|100|Temple & Webster Group Ltd Stock Price Today (TPW) - Investing.com|846.78M|846780000|7.03|681,413|-26.77%|6.62-15|6.62-7.25|6.71|120452928|1.61|93.48|562.64M|562640000|0.07|N/A|N/A|Jul 24, 2022|2022-07-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|12|0.0322|-0.9968|0.2403|0.675|0.2382|83.5058|2.1633|2022-02-09|15/12/2021|0.06|12.00|235900000|161600000|2021-07-26|15/06/2021|0.01|7.00|164900000|161550000|2021-02-24|15/12/2020|0.1||161900000||2020-08-30|15/06/2020|0.09||102300000||2020-02-17|15/12/2019|0.02||74240000||2019-07-30|15/06/2019|0.01||52340000||2019-02-19|15/12/2018|0.03||49420000||2018-08-20|15/06/2018|0.01||38210000|
2022-02-27 00:50:39|11233|8722|/equities/western-areas|ASXSMALLCAP|WSA|AUD|Materials|Metals & Mining|Australia|AU000000WSA9|0|Western Areas Ltd Stock Price Today (WSA) - Investing.com|1.07B|1070000000|3.340|3,348,259|23.25%|1.92-3.57|3.34-3.36|3.34|321643155|0.97|44.47|439.13M|439130000|0.07|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|11|-0.0281|-1.0031|0.0686|-0.002|0.6858|22.72|3.4736|2022-04-26|15/03/2022|||||2022-02-21|15/12/2021|0.06|-4.00|182000000|124030000|2021-10-25|15/09/2021||||1520000000|2021-08-23|15/06/2021|0.01|4.00|134500000|157700000|2021-04-27|15/03/2021|||||2021-02-22|15/12/2020|-0.04|8.00|122700000|158010000|2020-10-26|15/09/2020|||||2020-08-24|15/06/2020|0.03|8.00|152100000|157620000
2022-02-27 00:50:43|11234|1072419|/equities/johns-lyng|ASXSMALLCAP|JLG|AUD|Industrials|Construction & Engineering|Australia|AU000000JLG8|1200|Johns Lyng Group Ltd Stock Price Today (JLG) - Investing.com|1.82B|1820000000|7.040|845,244|101.4%|3.316-9.25|7-7.23|7|259195074|0.63|76.86|944.08M|944080000|0.09|N/A|N/A|Aug 21, 2022|2022-08-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2|10|-0.1244|0|0|0.2083|0.124|37.282|1.502|2022-02-22|15/12/2021|0.05||372200000||2021-08-23|15/06/2021|0.04||292100000||2021-02-22|15/12/2020|0.04||279800000||2020-08-24|15/06/2020|0.04||262000000||2020-02-24|15/12/2019|0.04||235200000||2019-08-19|15/06/2019|0.02||183000000||2019-02-27|15/12/2018|0.04||153500000||2018-08-29|15/06/2018|0.02||142600000|
2022-02-27 00:50:47|11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|KAR|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000KAR6|0|Karoon Gas Australia Stock Price Today (KAR) - Investing.com|1.1B|1100000000|1.980|3,060,399|73.68%|1.045-2.09|1.95-2|1.94|556935341|2.1|-|526.81M|526810000|-0.23|N/A|N/A|Sep 19, 2022|2022-09-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|-0.0052|-0.7165|-0.9125|2.3754|2.1119|-9.4725|558.1867|2022-02-23|15/12/2021|||||2021-09-20|15/06/2021|0.01||170800000||2021-03-13|15/12/2020|-0||32920000||2020-09-28|15/06/2020|-0.19||1410000||2020-03-16|15/12/2019|-0.07||2030000||2019-09-23|15/06/2019|-0.06||2020000||2019-03-13|15/12/2018|-0.05||290600||2018-09-24|15/06/2018|-0.63||539400|
2022-02-27 00:50:51|11236|7724|/equities/new-hope|ASXSMALLCAP|NHC|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000NHC7|1024|New Hope Corporation Stock Price Today (NHC) - Investing.com|2.16B|2160000000|2.600|2,389,085|106.35%|1.13-2.7|2.5-2.6|2.51|832357082|0.7|27.37|1.04B|1040000000|0.09|0.11|4.23%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|11|0.0098|-0.9972|0.0291|-1.009|0.206|10.81|2.7036|2022-03-22|15/01/2022||0.54||1070000000|2021-11-16|15/10/2021|||||2021-09-19|15/07/2021|0.16|19.00|636900000|631060000|2021-06-30|15/04/2021|||||2021-03-22|15/01/2021|0.00|-2.00|405500000|386040000|2020-11-17|15/10/2020|||||2020-09-20|15/07/2020|0.00|5.00|461800000|449370000|2020-07-01|15/04/2020||||
2022-02-27 00:50:54|11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|COF|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000077893|0|Centuria Metropolitan REIT Stock Price Today (COF) - Investing.com|1.32B|1320000000|2.210|962,440|8.87%|1.92-2.62|2.16-2.21|2.17|596464800|1.37|10.28|161.81M|161810000|0.15|N/A|N/A|Aug 01, 2022|2022-08-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|13|2|11|0.0058|-0.9884|0|0.1368|0.1545|11.502|18.1309|2022-02-03|15/12/2021|||||2021-08-03|15/06/2021|0.11||70140000||2021-02-04|15/12/2020|0.04|9.95|91680000||2020-08-04|15/06/2020|-0||79990000||2020-02-05|15/12/2019|0.05||66430000||2019-08-05|15/06/2019|0.1||62100000||2019-02-06|15/12/2018|0.05||47100000||2018-08-20|15/06/2018|0.19|9.00|40960000|
2022-02-27 00:50:57|11238|18511|/equities/data3-ltd|ASXSMALLCAP|DTL|AUD|Information Technology|IT Services|Australia|AU000000DTL4|1293|Data#3 Ltd Stock Price Today (DTL) - Investing.com|807.25M|807250000|5.23|348,474|2.55%|4.47-6.65|5.2-5.36|5.24|154349185|1.03|28.52|2.96B|2960000000|0.18|0.1675|3.20%|Aug 17, 2022|2022-08-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2|12|0.026|-0.9896|0.1314|0.3548|0.0757|25.7817|0.3233|2022-02-17|15/12/2021|0.08|6.20|999300000|778200000|2021-08-19|15/06/2021|0.10|10.60|1100000000|942200000|2021-02-18|15/12/2020|0.06||856700000||2020-08-18|15/06/2020|0.1||907100000||2020-02-18|15/12/2019|0.06||718900000||2019-08-20|15/06/2019|0.08|7.00|771200000|695300000|2019-02-19|15/12/2018|0.04||644400000||2018-08-21|15/06/2018|0.07|9.00|634100000|657200000
2022-02-27 00:51:01|11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|MMS|AUD|Industrials|Professional Services|Australia|AU000000MMS5|0|Mcmillan Shakespeare Stock Price Today (MMS) - Investing.com|922.38M|922380000|11.92|120,844|-6.51%|10.44-14.9|11.67-12.05|11.73|77381107|1.29|14.04|544.45M|544450000|0.78|0.651|5.46%|Aug 22, 2022|2022-08-22|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|16|2|14|0.0066|-0.7509|0.1074|-0.164|0.0504|14.1621|2.0257|2022-02-23|15/12/2021||0.53|||2021-08-24|15/06/2021|0.46||296800000||2021-02-24|15/12/2020|0.33||247600000||2020-08-19|15/06/2020|-0.42||223600000||2020-02-17|15/12/2019|0.42||270400000||2019-08-21|15/06/2019|0.33||276600000||2019-02-20|15/12/2018|0.42||273100000||2018-08-22|15/06/2018|0.18||283100000|
2022-02-27 00:51:04|11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|CRN|AUD|Materials|Metals & Mining|Australia|AU0000026122|1577|Coronado Global Resources Inc Stock Price Today (CRN) - Investing.com|2.7B|2700000000|1.610|3,021,852|38.39%|0.498-1.68|1.57-1.64|1.585|1676453730|0.76|9.66|2.97B|2970000000|0.15|0.09|7.73%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|10|-0.2031|0.0839|-0.046|-0.2114|0.2684|0.417|1.207|2022-05-03|15/03/2022||||1191000000|2022-02-22|15/12/2021|0.27|0.94|774510000|774510000|2021-11-08|15/09/2021|0.49|0.41|573590000|573590000|2021-08-09|15/06/2021|-0.36|-0.13|424260000|424260000|2021-05-04|15/03/2021|-0.2872|-0.2489|376110000|376110000|2021-02-25|15/12/2020|-0.4213|-29.45|372210000|483330000|2019-08-04|15/06/2019|1.8||945420000||2019-06-16|15/03/2019|1.46||863620000|
2022-02-27 00:51:08|11241|941188|/equities/genworth-fp|ASXSMALLCAP|GMA|AUD|Financial|Thrifts & Mortgage Finance|Australia|AU000000GMA5|181|Genworth Mortgage Insurance Australia Ltd Stock Price Today (GMA) - Investing.com|1.21B|1210000000|2.93|1,867,283|9.33%|1.98-3.03|2.93-3.03|2.9|411668771|1.5|29.01|373.37M|373370000|0.47|0.29|9.90%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0174|-0.7864|-0.2106|-0.7319|0.01|5.9067|2.0317|2022-05-04|15/03/2022|||||2022-02-24|15/12/2021|0.39|0.27|-121000000|283990000|2021-10-27|15/09/2021|||138900000||2021-08-03|15/06/2021|0.112|10.00|147000000|294470000|2021-04-29|15/03/2021|0.073||142700000||2021-02-11|15/12/2020|-0.04|-9.00|178700000|265010000|2020-11-04|15/09/2020|||143800000||2020-07-29|15/06/2020|-0.22|-29.00|125300000|188540000
2022-02-27 00:51:12|11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|RBL|AUD|Consumer Discretionary|Internet & Direct Marketing Retail|Australia|AU000000RBL2|225|Redbubble Ltd Stock Price Today (RBL) - Investing.com|489.44M|489440000|1.785|2,514,075|-67.6%|1.615-6.07|1.705-1.795|1.665|274197289|2.25|-|998.97M|998970000|-0.04|N/A|N/A|Apr 21, 2022|2022-04-21|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|20|0.0054|-1.0499|-0.1321|0.9|0.1578|-7.01|1.5685|2022-04-21|15/03/2022|||||2022-02-15|15/12/2021|0.00|19.00|182100000|182100000|2021-10-13|15/09/2021|||126700000||2021-08-18|15/06/2021|-0.04|-40.00|115700000|104200000|2021-04-21|15/03/2021|||124000000||2021-02-15|15/12/2020|0.15|2.00|205150000|176700000|2020-10-22|15/09/2020|||147500000|147500000|2020-08-20|15/06/2020|-0.02|-3.00|103300000|111500000
2022-02-27 00:51:15|11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|CMM|AUD|Materials|Metals & Mining|Australia|AU000000CMM9|12|Capricorn Metals Ltd Stock Price Today (CMM) - Investing.com|1.36B|1360000000|3.670|1,705,039|145.48%|1.3-3.84|3.66-3.84|3.82|371580433|0.93|-|220K|220000|-0.01|N/A|N/A|Mar 08, 2022|2022-03-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|-0.0404|0|0|-0.4833|0.486|-39.85|1867.86|2022-03-08|15/12/2021|||||2021-09-14|15/06/2021|-0||71650||2021-03-10|15/12/2020|-0.01||48340||2020-09-16|15/06/2020|-0.01||481100||2020-03-12|15/12/2019|-0.04||70390||2019-09-30|15/06/2019|-0.03||85540||2019-03-15|15/12/2018|-0||74250||2018-09-30|15/06/2018|-0||77490|
2022-02-27 00:51:19|11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|JIN|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000JIN0|0|Jumbo Interactive Stock Price Today (JIN) - Investing.com|1.1B|1100000000|17.56|169,791|26.6%|12.26-19.94|17.34-18.57|17.49|62458286|1.29|36.27|136.38M|136380000|0.48|0.405|2.31%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|13|-0.0138|-0.7519|0.1418|0.3294|0.1986|23.8109|9.3838|2022-02-21|15/12/2021|0.26|0.27|52870000|42120000|2021-10-28|15/09/2021|||25490000||2021-08-25|15/06/2021|0.22|27.00|42430000|42960000|2021-02-22|15/12/2020|0.21||41080000||2020-08-25|15/06/2020|0.18||34010000||2020-02-23|15/12/2019|0.23|20.00|38140000|30300000|2019-08-15|15/06/2019|0.22|22.00|35480000|33300000|2019-02-14|15/12/2018|0.21||31200000|
2022-02-27 00:51:22|11245|1080047|/equities/koppar-resources|ASXSMALLCAP|VUL|AUD|Materials|Metals & Mining|Australia|AU0000066086|0|Vulcan Energy Resources Ltd Stock Price Today (VUL) - Investing.com|1.14B|1140000000|8.630|1,385,114|28.23%|5.18-16.65|8.33-8.77|8.18|131645090|2.36|-|630K|630000|-0.14|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|8|2|6|0.0023|0|0|0.4225|0.9984|-65.6383|1684.6067|2022-03-10|15/12/2021|||||2022-02-10|15/09/2021|-0.0221||173520||2021-09-02|15/06/2021|-0.06||259600||2021-03-11|15/12/2020|-0.08||372000||2020-09-30|15/06/2020|-0.03||66420||2020-03-13|15/12/2019|-0.04||28920||2019-09-26|15/06/2019|-0.02||37030||2019-03-11|15/12/2018|-0.01||19030|
2022-02-27 00:51:26|11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|IDX|AUD|Healthcare|Healthcare Facilities|Australia|AU000000IDX2|0|Integral Diagnostics Ltd Stock Price Today (IDX) - Investing.com|709.79M|709790000|3.50|486,873|-27.54%|3.41-5.55|3.41-3.63|3.91|202795912|1.37|32.41|350.7M|350700000|0.15|0.125|3.20%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|2|11|-0.002|-0.4008|0.0536|0.1143|0.0751|24.49|2.4973|2021-08-26|15/06/2021|0.06|0.0819|178900000|170210000|2021-02-21|15/12/2020|0.1|0.1102|171700000|164140000|2020-08-24|15/06/2020|0.06|0.08|143100000|146950000|2020-02-19|15/12/2019|0.06|8.53|132500000|115900000|2019-08-25|15/06/2019|0.06||118300000||2019-02-20|15/12/2018|0.07||115500000||2018-08-22|15/06/2018|0.05||95970000||2018-01-18|15/12/2017|0.06||93760000|
2022-02-27 00:51:29|11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP|IAP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000046005|0|Irongate Group Unit Stock Price Today (IAP) - Investing.com|1.15B|1150000000|1.725|1,629,195|32.69%|1.245-1.87|1.725-1.76|1.72|677569754|-|15.23|100.27M|100270000|0.38|0.0906|5.25%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2|8|-0.3676|-0.9727|0.358|0.3272|0.0501|9.6863|10.1313|2021-10-27|15/09/2021|0.17|5.00|52780000|39000000|2021-05-05|15/03/2021|0.21|5.00|47490000|35000000|2020-10-29|15/09/2020|0.06||45190000||2020-05-06|15/03/2020|0.03|5.00|53190000|39000000|2019-10-30|15/09/2019|0.08||47920000||2019-05-28|15/03/2019|0.05||44490000||2018-11-13|15/09/2018|0.06||44980000||2018-07-02|15/03/2018|0.12||40850000|
2022-02-27 00:51:32|11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|BGL|AUD|Materials|Metals & Mining|Australia|AU0000019374|0|Bellevue Gold Ltd Stock Price Today (BGL) - Investing.com|943.71M|943710000|0.915|3,083,755|26.21%|0.647-1.13|0.91-0.97|0.92|1031375107|1.04|-|-|-|-0.01|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|12|2|8|-0.0147|0|0|-0.375|0|-18.8125|0|2021-09-21|15/06/2021|-0.01||||2021-03-10|15/12/2020|-0.01||||2020-09-23|15/06/2020|-0.01||||2020-03-12|15/12/2019|-0||||2019-09-27|15/06/2019|-0.01||||2019-03-12|15/12/2018|-0.01||||2018-09-19|15/06/2018|-0.01||||2018-03-14|15/12/2017|-0.01|||
2022-02-27 00:51:36|11249|101968|/equities/dickerdata|ASXSMALLCAP|DDR|AUD|Information Technology|Electronic Equipment, Instruments & Components|Australia|AU000000DDR5|540|Dicker Data Ltd Stock Price Today (DDR) - Investing.com|2.38B|2380000000|13.79|109,886|26.28%|8.87-16.6|13.65-14.35|13.7|172884664|0.78|38.90|2.06B|2060000000|0.36|0.42|3.05%|May 11, 2022|2022-05-11|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|23|4|9|0.0204|0|0|0.0893|0.2564|7.1633|0.2756|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-26|15/09/2021|||||2021-08-25|15/06/2021|0.19||1070000000||2021-05-05|15/03/2021|||||2021-02-24|15/12/2020|0.17||994000000||2020-12-02|15/09/2020|||||2020-08-28|15/06/2020|0.17||1010000000|
2022-02-27 00:51:40|11250|32479|/equities/senex-energy|ASXSMALLCAP|SXY|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000SXY7|0|Senex Energy Ltd Stock Price Today (SXY) - Investing.com|861.11M|861110000|4.610|1,106,060|57.82%|2.73-4.81|4.61-4.62|4.61|186791342|1.58|12.56|184.16M|184160000|0.36|0.10|2.17%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|28|4|21|0.0086|-0.8115|0.0429|17.6542|0.0963|-1.9525|2.5133|2022-04-27|15/03/2022|||||2022-02-07|15/12/2021|||34700000||2021-10-18|15/09/2021|||33000000|35350000|2021-08-18|15/06/2021|0.35||32500000|32500000|2021-04-28|15/03/2021|||33200000|33200000|2021-02-21|15/12/2020|0.01||27900000|27900000|2020-10-19|15/09/2020|||||2020-08-23|15/06/2020|-0.04|1.00|34000000|34000000
2022-02-27 00:51:44|11251|8636|/equities/select-harvest|ASXSMALLCAP|SHV|AUD|Consumer Staples|Food Products|Australia|AU000000SHV6|611|Select Harvests Stock Price Today (SHV) - Investing.com|673.7M|673700000|5.57|290,603|3.72%|5.22-8.98|5.43-5.59|5.4|120950818|0.21|43.86|228.59M|228590000|0.21|0.08|1.44%|May 26, 2022|2022-05-26|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|2|15|-0.0294|-0.9812|0.1337|-1.0222|0.0444|9.3657|3.506|2022-05-26|15/03/2022||0.17||64400000|2021-11-29|15/09/2021|0.12|6.20|143800000|89200000|2021-05-27|15/03/2021|0.03||84750000||2020-11-30|15/09/2020|0.08||154700000||2020-05-22|15/03/2020|0.18||93520000||2019-11-28|15/09/2019|0.34||198500000||2019-08-28|15/06/2019|||||2019-05-31|15/12/2018||||127000000
2022-02-27 00:51:48|11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|BET|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU0000050585|0|Betmakers Technology Group Ltd Stock Price Today (BET) - Investing.com|519.49M|519490000|0.575|6,206,190|-36.11%|0.53-1.65|0.57-0.592|0.55|903460347|2.85|-|19.46M|19460000|-0.02|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|12|-0.0212|-1.1|-0.5329|0|0.3366|-2.36|8.4033|2022-03-01|15/12/2021||20.00||38360000|2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|-0.02|0.10|11870000|16000000|2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|-0.01||7590000||2020-12-02|15/09/2020|||||2020-08-25|15/06/2020|-0|-20.00|4540000|4900000|2020-06-03|15/03/2020||||
2022-02-27 00:51:52|11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|BBN|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000BBN2|0|Baby Bunting Group Ltd Stock Price Today (BBN) - Investing.com|638.28M|638280000|4.82|208,220|-14.23%|4.68-6.65|4.71-4.89|4.68|132424126|1.1|34.43|709.91M|709910000|0.13|0.149|3.09%|Aug 10, 2022|2022-08-10|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|14|2|13|0.0399|0|0|0.1788|0.0657|33.8|1.1808|2022-02-10|15/12/2021|0.06||239100000||2021-08-13|15/06/2021|0.07||253500000||2021-02-12|15/12/2020|0.06||217300000||2020-08-14|15/06/2020|0.04||218800000||2020-02-13|15/12/2019|0.04||186400000||2019-08-15|15/06/2019|0.06||190300000||2019-02-14|15/12/2018|0.04||177700000||2018-08-09|15/06/2018|0.04||154800000|
2022-02-27 00:51:56|11254|7636|/equities/gwa-intl|ASXSMALLCAP|GWA|AUD|Industrials|Building Products|Australia|AU000000GWA4|629|GWA Group Ltd Stock Price Today (GWA) - Investing.com|620.58M|620580000|2.34|406,451|-25%|2.3-3.2|2.3-2.43|2.35|265205113|0.93|17.59|607.08M|607080000|0.13|0.195|8.33%|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|15|0.0208|-0.8908|-0.0241|0.0441|0.0172|16.4054|1.8553|2022-02-15|15/12/2021|0.07|8.00|201300000|191040000|2021-08-16|15/06/2021|0.08||208500000|198210000|2021-02-16|15/12/2020|0.08|9.40|197200000|219300000|2020-08-17|15/06/2020|0.08|9.00|192400000|200990000|2020-02-16|15/12/2019|0.09|0.09|206300000|183200000|2019-08-19|15/06/2019|0.07|10.30|199100000|209600000|2019-02-18|15/12/2018|0.1||182600000|221000000|2018-08-16|15/06/2018|0.19|10.00|359300000|221750000
2022-02-27 00:52:01|11255|8675|/equities/tassal-group|ASXSMALLCAP|TGR|AUD|Consumer Staples|Food Products|Australia|AU000000TGR4|474|Tassal Group Ltd Stock Price Today (TGR) - Investing.com|754.04M|754040000|3.53|595,056|4.75%|3.21-3.97|3.5-3.6|3.61|213608448|0.65|17.35|992.69M|992690000|0.2|0.15|4.25%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|2|14|0.0264|-0.9885|0.045|0.3272|0.1102|16.3129|1.835|2022-02-15|15/12/2021|0.17|10.00|408800000|299030000|2021-08-17|15/06/2021|0.03|10.00|295400000|325210000|2021-02-15|15/12/2020|0.13|14.00|288500000|300880000|2020-08-19|15/06/2020|0.14|16.00|282400000|325720000|2020-02-12|15/12/2019|0.21|16.50|270300000|306660000|2019-08-19|15/06/2019|0.14|15.00|228600000|251180000|2019-02-13|15/12/2018|0.19|15.00|323200000|246380000|2018-08-23|15/06/2018|0.17|15.00|231400000|246050000
2022-02-27 00:52:04|11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|HDN|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000113136|0|Homeco Daily Needs Reit Stock Price Today (HDN) - Investing.com|1.14B|1140000000|1.44|2,275,674|12.06%|1.23-1.7|1.38-1.43|1.4|794591203|-|5.39|102.1M|102100000|0.04|0.0813|5.66%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|3|2|2|0.0086|0|0|-1.0111|2.5645|6.22|12.38|2022-02-22|15/12/2021|0.16||56900000||2021-08-18|15/06/2021|0.09||38400000||2021-02-17|15/12/2020|-0.05||6800000||||||
2022-02-27 00:52:07|11257|102000|/equities/money3-fpo|ASXSMALLCAP|MNY|AUD|Financial|Consumer Finance|Australia|AU000000MNY1|273|Money3 Corp Ltd Stock Price Today (MNY) - Investing.com|659.47M|659470000|3.110|317,046|6.14%|2.75-3.8|2.97-3.12|2.97|212047463|2.1|14.49|236.44M|236440000|0.21|0.13|4.18%|May 18, 2022|2022-05-18|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|2|13|0.0354|-0.7908|0.125|-0.0001|0.1197|12.3967|4.2746|2022-05-18|15/03/2022|||||2022-02-14|15/12/2021|0.12|0.1|91340000|66500000|2021-11-17|15/09/2021|||45500000||2021-08-15|15/06/2021|0.09|8.20|77210000|75500000|2021-05-19|15/03/2021|||||2021-02-14|15/12/2020|0.1|7.90|67900000|55300000|2020-11-22|15/09/2020|||33700000||2020-08-17|15/06/2020|0.04||61360000|69900000
2022-02-27 00:52:12|11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|ECX|AUD|Financial|Consumer Finance|Australia|AU000000ECX3|242|Eclipx Group Ltd Stock Price Today (ECX) - Investing.com|720.05M|720050000|2.300|682,896|14.43%|1.775-2.72|2.26-2.34|2.29|313064055|2|9.31|648.05M|648050000|0.23|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|0.0241|-0.9918|0.0105|-0.4172|0.0587|12.1209|1.1709|2022-05-03|15/03/2022||0.12||308010000|2021-11-03|15/09/2021|0.12||314900000||2021-05-05|15/03/2021|0.11||333200000||2020-11-10|15/09/2020|0.04||337900000||2020-05-13|15/03/2020|0.05||336400000||2019-11-12|15/09/2019|-0.15||713000000||2019-05-30|15/03/2019|-0.38||463000000||2018-11-13|15/09/2018|0.11||398300000|
2022-02-27 00:52:15|11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|PPK|AUD|Industrials|Machinery|Australia|AU000000PPK8|0|PPK Group Ltd Stock Price Today (PPK) - Investing.com|532.45M|532450000|5.98|193,989|13.47%|4.71-21.95|5.61-6.07|5.62|89039293|2.34|135.60|210K|210000|0.03|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.149|0|0|-0.729|0.17|-18.2756|1796.0467|2022-02-23|15/12/2021|0.06||165000||2021-08-31|15/06/2021|-0.05||44000||2021-02-17|15/12/2020|-0.02||17890000||2020-08-27|15/06/2020|0.1||19050000||2020-02-24|15/12/2019|-0||22050000||2019-08-29|15/06/2019|0.01||21080000||2019-02-19|15/12/2018|0.01||19850000||2018-08-27|15/06/2018|||17730000|
2022-02-27 00:52:19|11260|102008|/equities/industria-staple|ASXSMALLCAP|DXI|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000192833|0|Dexus Industria REIT Unit Stock Price Today (DXI) - Investing.com|1.02B|1020000000|3.200|721,385|10.62%|2.824-3.795|3.13-3.21|3.13|319162561|1|4.07|104.63M|104630000|0.83|N/A|N/A|Aug 15, 2022|2022-08-15|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2|12|0.0008|0|0.4596|0.9374|0.0582|10.3833|15.4142|2022-02-14|15/12/2021|0.43||37210000||2021-08-17|15/06/2021|0.41||35640000||2021-02-16|15/12/2020|0.16||31780000||2020-08-18|15/06/2020|0.08||31490000||2020-02-18|15/12/2019|0.21||30410000||2019-08-20|15/06/2019|0.09||28170000|19300000|2019-02-19|15/12/2018|0.09||27190000||2018-08-21|15/06/2018|0.21||26270000|
2022-02-27 00:52:23|11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|AD8|AUD|Information Technology|Electronic Equipment, Instruments & Components|Australia|AU000000AD88|123|Audinate Group Ltd Stock Price Today (AD8) - Investing.com|560.25M|560250000|7.28|149,593|-12.18%|6.75-11.01|7.14-7.46|7.15|76957024|1.89|-|53.6M|53600000|-0.06|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|4|10|-0.0034|0|-0.0088|-0.709|0.3357|57.805|11.322|2022-02-13|15/12/2021|-0.03||20230000||2021-10-19|15/09/2021|||10120000|10300000|2021-08-22|15/06/2021|-0.03||18000000||2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|-0.02||15370000||2020-12-02|15/09/2020|||5200000|5200000|2020-08-19|15/06/2020|-0.07||14170000||2020-06-03|15/03/2020||||
2022-02-27 00:52:28|11262|18565|/equities/red-5-ltd|ASXSMALLCAP|RED|AUD|Materials|Metals & Mining|Australia|AU000000RED3|0|Red 5 Ltd Stock Price Today (RED) - Investing.com|742.25M|742250000|0.315|4,514,796|79.54%|0.155-0.33|0.305-0.33|0.33|2356360652|0.79|-|351.15M|351150000|-0.02|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|4|-0.0566|0|0|-2.8611|0.3685|0.665|1.295|2022-02-24|15/12/2021|0.00||80070000||2021-10-18|15/09/2021|||||2021-08-30|15/06/2021|-0||173400000||2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|-0||97720000||2020-10-21|15/09/2020|||||2020-09-23|15/06/2020|-0||95030000||2020-04-22|15/03/2020||||
2022-02-27 00:52:30|11263|947566|/equities/aziana-ltd|ASXSMALLCAP|BRN|AUD|Information Technology|Software|Australia|AU000000BRN8|0|Brainchip Holdings Ltd Stock Price Today (BRN) - Investing.com|2.08B|2080000000|1.215|30,142,210|129.25%|0.365-2.34|1.205-1.28|1.16|1714362114|0.72|-|2.35M|2350000|-0.02|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|2|4|-0.0096|0|0|-0.5|5.17|-3.825|1076.2075|2018-03-29|15/12/2017|-0.01||136400||2017-08-29|15/06/2017|-0.01||133100||2017-03-30|15/12/2016|-0||149300||2016-08-26|15/06/2016|-0||149300||2016-04-01|15/12/2015|-0.07||6860||||
2022-02-27 00:52:34|11264|961668|/equities/bwx-ltd|ASXSMALLCAP|BWX|AUD|Consumer Staples|Personal Products|Australia|AU000000BWX7|310|BWX Ltd Stock Price Today (BWX) - Investing.com|400.25M|400250000|2.48|488,545|-38.31%|2.43-5.63|2.43-3.12|3.37|161391902|1.52|14.50|195.31M|195310000|0.17|0.04|1.65%|Aug 25, 2022|2022-08-25|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.015|-0.9924|0.2478|0.3661|0.1361|38.9291|5.7958|2022-02-23|15/12/2021||||91800000|2021-08-27|15/06/2021|0.1||110800000|118600000|2021-02-25|15/12/2020|0.07||84540000||2020-08-20|15/06/2020|0.09|8.70|104700000|104300000|2020-02-20|15/12/2019|0.03|2.25|84060000|66870000|2019-08-22|15/06/2019|0.06|7.30|82260000|77350000|2019-02-21|15/12/2018|0.02|13.00|68120000|74700000|2018-08-28|15/06/2018|0.11|14.65|83060000|92850000
2022-02-27 00:52:38|11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|BVS|AUD|Information Technology|Software|Australia|AU000000BVS9|1445|Bravura Solutions Ltd Stock Price Today (BVS) - Investing.com|414.75M|414750000|1.67|648,447|-42.81%|1.54-3.98|1.54-1.88|1.89|248354002|1.02|11.89|374.2M|374200000|0.16|0.097|5.83%|Aug 23, 2022|2022-08-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.1103|-0.8798|0.0594|-0.5795|0.0312|21.0427|3.2818|2022-02-25|15/12/2021|0.06|3.00|131700000|116500000|2021-08-25|15/06/2021|0.09|10.00|127900000|128940000|2021-02-25|15/12/2020|0.04|7.00|114600000||2020-08-25|15/06/2020|0.08|7.00|139300000|148510000|2020-02-19|15/12/2019|0.08|7.00|134200000|121880000|2019-08-22|15/06/2019|0.07|7.00|130700000|132350000|2019-02-26|15/12/2018|0.08|5.00|127500000|100750000|2018-08-27|15/06/2018|0.06|5.00|118600000|107470000
2022-02-27 00:52:42|11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|PGH|AUD|Materials|Containers & Packaging|Australia|AU000000PGH3|5181|Pact Group Holdings Ltd Stock Price Today (PGH) - Investing.com|860.73M|860730000|2.500|404,043|-24.01%|2.23-4.63|2.43-2.54|2.43|344290053|1.33|51.02|2.69B|2690000000|0.05|0.095|3.80%|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0097|-0.9979|0.0229|-1.1674|0.026|12.02|0.8483|2022-02-16|15/12/2021|-0.06|12.00|927200000|885300000|2021-08-18|15/06/2021|0.12||867100000|883930000|2021-02-17|15/12/2020|0.14|11.50|894400000|939240000|2020-08-19|15/06/2020|0.16|9.50|924000000|907960000|2020-02-19|15/12/2019|0.1|11.30|885100000|912760000|2019-08-13|15/06/2019|0.09|12.33|918700000|912420000|2019-02-19|15/12/2018|-0.95|16.50|915400000|767850000|2018-08-14|15/06/2018|0.09|15.50|866000000|887780000
2022-02-27 00:52:45|11267|958997|/equities/adairs-ltd|ASXSMALLCAP|ADH|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000ADH2|469|Adairs Ltd Stock Price Today (ADH) - Investing.com|490.45M|490450000|2.870|1,470,580|-25.07%|2.77-4.97|2.83-2.92|2.85|170889856|2.25|12.93|741.51M|741510000|0.21|0.18|6.27%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|14|-0.0031|-0.9888|0.0717|0.0789|0.0557|12.5564|1.15|2022-02-20|15/12/2021|0.1|24.10|241800000|242570000|2021-08-19|15/06/2021|0.11|18.00|256800000|238580000|2021-02-16|15/12/2020|0.25|8.77|243000000|176940000|2020-08-10|15/06/2020|0.13|12.00|208700000|211300000|2020-02-21|15/12/2019|0.08|9.00|180300000|162870000|2019-08-26|15/06/2019|0.09|8.47|180100000|178280000|2019-02-24|15/12/2018|0.09|9.00|164400000|149120000|2018-08-27|15/06/2018|0.1|10.00|165700000|164710000
2022-02-27 00:52:48|11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|HPI|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000HPI9|0|Hotel Property Investments Ltd Stock Price Today (HPI) - Investing.com|684.66M|684660000|3.56|275,864|18.67%|2.84-3.78|3.45-3.56|3.53|192321594|1.01|3.66|95.56M|95560000|0.97|0.199|5.59%|Aug 15, 2022|2022-08-15|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|13|2|12|0.0066|-0.9831|0.1643|0.0761|0.0335|10.2833|11.4267|2022-02-16|15/12/2021|0.11|10.00|35420000|24880000|2021-08-16|15/06/2021|0.32|10.00|31370000|25780000|2021-02-17|15/12/2020|0.19|10.00|28770000|23830000|2020-08-18|15/06/2020|0.13|10.00|26980000|23990000|2020-02-19|15/12/2019|0.14|10.00|27130000|23290000|2019-08-20|15/06/2019|0.19|10.00|26330000|22720000|2019-02-21|15/12/2018|0.14|10.00|24830000|23180000|2018-08-22|15/06/2018|0.21|10.00|24960000|24060000
2022-02-27 00:52:52|11269|7508|/equities/aust-pharma|ASXSMALLCAP|API|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000API4|0|Australian Pharma Industries Stock Price Today (API) - Investing.com|748.84M|748840000|1.520|1,654,662|35.71%|1.06-1.765|1.52-1.53|1.53|492656035|0.37|542.86|4.01B|4010000000|0|0.065|4.28%|Apr 20, 2022|2022-04-20|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|18|2|16|0.0064|-0.9921|-0.0028|-0.4474|0.0169|9.5592|0.1856|2022-04-20|15/02/2022||||2130000000|2021-10-28|15/08/2021|-0.03||2030000000|1901000000|2021-04-23|15/02/2021|0.03||1980000000||2020-10-19|15/08/2020|-0.06|6.40|1990000000|2070000000|2020-04-23|15/02/2020|0.04|4.90|2040000000|1998000000|2019-10-24|15/08/2019|0.06|5.60|2040000000|2093000000|2019-04-17|15/02/2019|0.05|5.30|1980000000|2048000000|2018-10-18|15/08/2018|0.06|5.60|2020000000|2086000000
2022-02-27 00:52:56|11270|10546|/equities/southern-cross-media|ASXSMALLCAP|SXL|AUD|Communication Services|Media|Australia|AU000000SXL4|0|Southern Cross Media Stock Price Today (SXL) - Investing.com|467.66M|467660000|1.770|537,129|-24.36%|1.735-2.39|1.765-1.82|1.785|264214000|2.93|9.73|788.3M|788300000|0.12|0.095|5.37%|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|0.0204|-0.9882|0.003|0.1327|-0.012|20.9464|1.0906|2022-02-24|15/12/2021|0.06||259700000|242700000|2021-08-18|15/06/2021|0.06||270200000|273000000|2021-02-25|15/12/2020|0.12||258500000||2020-08-20|15/06/2020|0.03||232000000||2020-02-21|15/12/2019|0.03||308100000||2019-08-22|15/06/2019|0.04||324400000||2019-02-21|15/12/2018|-0.16||335700000||2018-08-23|15/06/2018|-0.05||319700000|
2022-02-27 00:52:59|11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|SIG|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000SIG5|1900|Sigma Pharmaceuticals Stock Price Today (SIG) - Investing.com|464.67M|464670000|0.470|1,675,872|-29.85%|0.425-0.74|0.46-0.48|0.475|988667426|0.24|8.59|3.61B|3610000000|0.05|0.02|4.26%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|16|2|15|0.0087|-0.2609|0.3211|-0.0563|0.0235|23.595|0.2187|2021-03-21|15/01/2021|0.0127|0.0127|1980000000|1980000000|2020-09-03|15/07/2021|0.01|0.0147|1790000000|1820000000|2019-09-05|15/07/2020|0.01|0.01|1690000000|1720000000|2019-03-21|15/01/2020|-0.01||1420000000|1105000000|2018-09-06|15/07/2019|||1920000000||2018-03-22|15/01/2019|0.02||2070000000||2018-03-06|15/01/2018|0.03||2160000000||2017-09-07|15/07/2018|0.01||2010000000|
2022-02-27 00:53:02|11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|FCL|AUD|Information Technology|Software|Australia|AU0000054322|1065|Fineos Corporation Holdings Plc Stock Price Today (FCL) - Investing.com|1.05B|1050000000|3.300|154,469|-17.09%|3.01-4.95|3.035-3.3|3.2|319131133|-|-|270.76M|270760000|-0.06|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-02-27 00:53:06|11273|7296|/equities/infomedia|ASXSMALLCAP|IFM|AUD|Information Technology|Software|Australia|AU000000IFM0|0|Infomedia Ltd Stock Price Today (IFM) - Investing.com|537.34M|537340000|1.430|453,859|-11.73%|1.255-1.805|1.34-1.45|1.375|375762341|1.24|52.96|97.45M|97450000|0.03|0.049|3.43%|Aug 22, 2022|2022-08-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0271|-0.9929|-0.0109|0.1061|0.0284|30.8145|5.8908|2022-02-23|15/12/2021||||48300000|2021-08-24|15/06/2021|0.02||49760000|51200000|2021-02-25|15/12/2020|0.02||47690000||2020-08-23|15/06/2020|0.03||46730000|45600000|2020-02-26|15/12/2019|0.03||47890000||2019-08-18|15/06/2019|0.03||44210000||2019-02-24|15/12/2018|0.02||40390000||2018-08-14|15/06/2018|0.02||37590000|
2022-02-27 00:53:09|11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|GDI|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000GDI7|0|GDI Property Group Ltd Stock Price Today (GDI) - Investing.com|559.24M|559240000|1.040|657,723|0%|0.99-1.225|1.015-1.04|1.015|537734745|1.12|11.70|83.73M|83730000|0.09|0.0775|7.45%|-|1970-01-01|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|13|2|12|-0.0065|0|0|0.557|0.0174|15.3142|8.975|2022-02-20|15/12/2021|0.07||28920000||2021-08-22|15/06/2021|0.02||28770000||2021-02-21|15/12/2020|0.01||26040000||2020-08-23|15/06/2020|0.02||34080000||2020-02-23|15/12/2019|0.11||36210000||2019-08-25|15/06/2019|0.09||37870000||2019-02-17|15/12/2018|0.07||39930000||2018-08-20|15/06/2018|0.12||41860000|
2022-02-27 00:53:13|11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|EHE|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000EHE2|7500|Estia Health Ltd Stock Price Today (EHE) - Investing.com|594.13M|594130000|2.280|315,779|1.79%|1.885-2.75|2.04-2.3|2.23|260581696|1.46|186.89|987.93M|987930000|0.01|0.0465|2.04%|Aug 21, 2022|2022-08-21|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|21|4|6|-0.0044|-0.2344|-0.0164|0.0334|0.1425|10.57|0.7017|2022-02-21|15/12/2021|0.02|0.0333|341600000|339920000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021|0.05|0.0319|323800000|336440000|2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.03|0.0439|322500000|342170000|2020-11-04|15/09/2020|||158860000||2020-08-17|15/06/2020|0.06|0.06|341250000|341250000|2020-06-03|15/03/2020||||
2022-02-27 00:53:16|11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|AFG|AUD|Financial|Thrifts & Mortgage Finance|Australia|AU000000AFG9|238|Australian Finance Group Ltd Stock Price Today (AFG) - Investing.com|613.61M|613610000|2.280|547,748|-20.56%|2.12-3.08|2.28-2.37|2.24|269128877|1.51|11.92|700.53M|700530000|0.19|0.144|6.32%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|12|2|11|0.0484|-0.7916|-0.0522|0.0754|0.0315|12.7682|0.8591|2021-08-26|15/06/2021|0.1|10.00|362300000||2021-02-25|15/12/2020|0.09|7.79|338300000||2020-08-21|15/06/2020|0.08|7.40|331100000|323000000|2020-02-20|15/12/2019|0.08|6.81|297800000||2019-08-26|15/06/2019|0.07|7.79|299600000||2019-02-22|15/12/2018|0.07|0.07|289700000||2018-08-24|15/06/2018|0.06|6.81|279100000|320600000|2018-02-23|15/12/2017|0.08|5.84|287500000|
2022-02-27 00:53:19|11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|DBI|AUD|Industrials|Transportation Infrastructure|Australia|AU0000120628|0|Dalrymple Bay Infrastructure Ltd Stock Price Today (DBI) - Investing.com|991.58M|991580000|2.00|177,824|-3.85%|1.9-2.44|2-2.02|2|495791277|-|8.70|243.24M|243240000|-0.09|0.135|6.75%|-|1970-01-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|5|4|4|-0.4966|0|0|-1.2972|1.8515|2.905|3.6925|2021-08-24|15/06/2021|0.23||219800000||2021-02-26|15/12/2020|-0.23||23470000||2020-12-08|15/06/2019|0.1||213500000||2020-12-08|15/06/2020|0.09||221400000||2020-12-08|15/12/2019|0.09||229000000||||
2022-02-27 00:53:22|11278|18556|/equities/mystate|ASXSMALLCAP|MYS|AUD|Financial|Thrifts & Mortgage Finance|Australia|AU000000MYS0|298|Mystate Ltd Stock Price Today (MYS) - Investing.com|510.63M|510630000|4.84|107,051|0.68%|4.21-5.44|4.76-4.9|4.82|105501443|1.15|13.28|186.04M|186040000|0.37|0.255|5.27%|Aug 18, 2022|2022-08-18|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2|12|0.0027|0|0.746|0.0444|0.0321|13.6017|2.3058|2022-02-18|15/12/2021|0.16||93350000||2021-08-20|15/06/2021|0.21||92690000||2021-02-18|15/12/2020|0.18||98220000||2020-08-20|15/06/2020|0.16||104500000||2020-02-20|15/12/2019|0.17||113200000||2019-08-22|15/06/2019|0.33||233100000||2019-02-21|15/12/2018|0.16||115600000||2018-08-16|15/06/2018|0.17||112000000|
2022-02-27 00:53:25|11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|SSR|AUD|Materials|Metals & Mining|Australia|AU0000091407|0|Ssr Mining Inc Stock Price Today (SSR) - Investing.com|-|-|27.28|24,732|42.83%|17.5-28.1|26.66-27.5|28|-|-|29.38|-|-|-|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.6988|0.1798|0.0375|-1.0819|0.0998|40.1271|0|2022-05-05|15/03/2022||0.3808||465840000|2022-02-23|15/12/2021|0.6076|0.619|563310000|534290000|2021-11-03|15/09/2021|0.5383|0.4909|434490000|455060000|2021-08-04|15/06/2021|0.6233|0.5003|510810000|452910000|2021-05-06|15/03/2021|0.6053|0.4991|472000000|443640000|2021-02-17|15/12/2020|0.6463|0.7169|479190000|527910000|2020-11-12|15/09/2020|0.6747|0.4113|310360000|278020000|2020-08-06|15/06/2020|-0.0279||128850000|
2022-02-27 00:53:29|11280|943406|/equities/aurelia-metals|ASXSMALLCAP|AMI|AUD|Materials|Metals & Mining|Australia|AU000000AMI1|18|Aurelia Metals Stock Price Today (AMI) - Investing.com|556.68M|556680000|0.450|3,613,663|12.5%|0.285-0.49|0.43-0.45|0.445|1237056457|1.09|18.29|651.54M|651540000|0.02|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|23|4|11|0.0118|0|0|-1.875|0.4052|3.25|1.8436|2022-02-23|15/12/2021|0.01||136500000|136500000|2021-10-19|15/09/2021|||||2021-08-23|15/06/2021|0.02||208800000||2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|0.02||207700000||2020-10-20|15/09/2020||||108000000|2020-08-25|15/06/2020|0.02||112000000|112000000|2020-06-03|15/03/2020|||54000000|
2022-02-27 00:53:33|11281|7597|/equities/aus-agricul|ASXSMALLCAP|AAC|AUD|Consumer Staples|Food Products|Australia|AU000000AAC9|423|Australian Agricultural Stock Price Today (AAC) - Investing.com|976.48M|976480000|1.620|462,486|40.87%|1.112-1.81|1.607-1.63|1.625|602766747|-0.05|7.42|265.09M|265090000|0.22|N/A|N/A|May 25, 2022|2022-05-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|3|-0.0247|0|0|-0.3028|-0.0465|2.67|1.1433|2022-05-25|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-17|15/09/2021|0.14||143500000||2021-09-01|15/06/2021|||||2021-05-19|15/03/2021|0.08||121600000||2021-03-03|15/12/2020|||||2020-11-18|15/09/2020|-0||143900000||2020-09-02|15/06/2020||||
2022-02-27 00:53:37|11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|MYX|AUD|Healthcare|Pharmaceuticals|Australia|AU000000MYX0|967|Mayne Pharma Group Ltd Stock Price Today (MYX) - Investing.com|432.39M|432390000|0.245|3,069,332|-14.04%|0.235-0.59|0.235-0.26|0.25|1764840757|1.01|-|598.26M|598260000|-0.05|N/A|N/A|Aug 24, 2022|2022-08-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|6|-0.0027|-0.9945|0.2114|-3.075|0.1263|11.795|2.6117|2022-02-24|15/12/2021|-0.03|-40.00|196800000|201500000|2021-12-01|15/09/2021|||||2021-08-26|15/06/2021|-0.02|-2.50|192000000|206200000|2021-06-02|15/03/2021|||||2021-02-23|15/12/2020|-0.12||209400000||2020-12-02|15/09/2020|||||2020-08-20|15/06/2020|-0.05||230000000|230600000|2020-06-03|15/03/2020||||
2022-02-27 00:53:43|11283|8654|/equities/service-stream|ASXSMALLCAP|SSM|AUD|Industrials|Construction & Engineering|Australia|AU000000SSM2|2200|Service Stream Ltd Stock Price Today (SSM) - Investing.com|545.12M|545120000|0.885|1,457,141|-32.91%|0.735-1.255|0.84-0.9|0.855|615953000|0.53|12.38|1.36B|1360000000|0.04|N/A|N/A|Aug 24, 2022|2022-08-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|12|0.0265|-0.9909|0.1085|0.0365|0.0944|18.3975|1.3458|2022-02-24|15/12/2021|0.01|5.71|559300000|423000000|2021-08-16|15/06/2021|0.05|4.60|393900000|394500000|2021-02-24|15/12/2020|0.04||409100000|519200000|2020-08-18|15/06/2020|0.05|6.79|430900000|441500000|2020-02-05|15/12/2019|0.07|6.20|497200000|330200000|2019-08-20|15/06/2019|0.06|7.30|503800000|488500000|2019-02-06|15/12/2018|0.07|5.02|347800000|303700000|2018-08-15|15/06/2018|0.06|5.71|336600000|305600000
2022-02-27 00:53:47|11284|10536|/equities/carnarvon|ASXSMALLCAP|CVN|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000CVN8|0|Carnarvon Petroleum Stock Price Today (CVN) - Investing.com|352.21M|352210000|0.225|3,004,232|-19.64%|0.213-0.36|0.218-0.235|0.215|1565379917|1.91|20.64|-|-|-0.01|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|2|-0.0218|0|0|0.5|0|-0.41|0|2022-04-26|15/03/2022|||||2022-02-25|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|0.01||||2021-04-27|15/03/2021|||||2021-02-25|15/12/2020|-0||||2020-12-02|15/09/2020|||||2020-08-26|15/06/2020|-0|||
2022-02-27 00:53:51|11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|PAR|AUD|Healthcare|Biotechnology|Australia|AU000000PAR5|0|Paradigm Biopharmaceuticals Ltd Stock Price Today (PAR) - Investing.com|271.38M|271380000|1.18|432,729|-51.44%|1.15-2.8|1.15-1.24|1.19|229980798|2.13|-|9.69M|9690000|-0.19|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0123|0|0|0.4612|26.9491|-19.81|747.9733|2022-02-23|15/12/2021|-0.12||750000||2021-08-26|15/06/2021|-0.07||8690000||2021-02-24|15/12/2020|-0.09||254500||2020-08-28|15/06/2020|-0.03||3870000||2020-02-14|15/12/2019|-0.03||826000||2019-08-30|15/06/2019|-0.08||3220000||2019-02-21|15/12/2018|-0.03||28140||2018-08-24|15/06/2018|-0.02||2710000|
2022-02-27 00:53:54|11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|PLL|AUD|Materials|Metals & Mining|Australia|AU000000PLL5|0|Piedmont Lithium Ltd Stock Price Today (PLL) - Investing.com|1.08B|1080000000|0.680|3,777,413|-12.82%|0.595-1.14|0.67-0.69|0.6|1590867700|0.6|-|27.65K|27650|-0.02|N/A|N/A|Jun 07, 2022|2022-06-07|Neutral||Buy|Sell||Neutral|Neutral||Neutral|14|2|11|0.0234|1.3889|-1|1.1337|0.2637|-113.4638|2572.14|2022-06-07|15/03/2022||-0.0047||0.00|2022-03-10|15/12/2021||-0.0065||0.00|2022-01-04|15/09/2021|-0.0093|-0.0061|0.00|0.00|2021-09-24|15/06/2021|-0.0046|-0.0021|0.00|0.00|2021-06-08|15/03/2021|-0.0017|-0.0016|0.00|0.00|2021-03-11|15/12/2020|-0.0043|-0.0009|0.00|0.00|2020-12-02|15/09/2020|-0.0005||0.00||2020-09-30|15/06/2020|-0.0049||0.00|
2022-02-27 00:53:58|11287|101952|/equities/ama-group-f|ASXSMALLCAP|AMA|AUD|Industrials|Commercial Services & Supplies|Australia|AU000000AMA8|3700|AMA Group Ltd Stock Price Today (AMA) - Investing.com|334.35M|334350000|0.330|2,590,641|-48.55%|0.3-0.685|0.31-0.335|0.3|1013179489|2.21|-|1.34B|1340000000|-0.18|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0504|-0.9643|0.1681|1.1652|0.1326|13.4808|1.6525|2022-02-21|15/12/2021|-0.05|0.78|418100000|500500000|2021-08-23|15/06/2021|-0.14|0.94|484800000|480500000|2021-02-24|15/12/2020|-0.01|1.55|435100000|392510000|2020-08-25|15/06/2020|-0.08|0.63|492800000|469110000|2020-02-25|15/12/2019|-0.02||396100000|285200000|2019-08-25|15/06/2019|0.02|2.69|313700000|322750000|2019-02-27|15/12/2018|0.02||302500000|235000000|2018-08-27|15/06/2018|0.02|2.79|279300000|262500000
2022-02-27 00:54:02|11288|14253|/equities/cooper-energy|ASXSMALLCAP|COE|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000COE2|0|Cooper Energy Ltd Stock Price Today (COE) - Investing.com|432.67M|432670000|0.265|5,131,416|-18.46%|0.195-0.33|0.265-0.28|0.275|1632734600|0.46|-|227.12M|227120000|-0.01|N/A|N/A|Aug 22, 2022|2022-08-22|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|2|20|-0.0044|0|-0.1341|-1.3889|0.1375|8.8|14.101|2022-02-20|15/12/2021|-0||24600000|24600000|2021-10-26|15/09/2021|||48100000|51000000|2021-08-22|15/06/2021|-0||47100000|47100000|2021-04-18|15/03/2021|||35900000||2021-02-14|15/12/2020|-0.01||24600000|24600000|2020-11-11|15/09/2020|||24000000|24000000|2020-08-30|15/06/2020|-0.06||24100000|24100000|2020-04-20|15/03/2020|||15000000|
2022-02-27 00:54:05|11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|SZL|AUD|Information Technology|IT Services|Australia|AU0000050981|280|Sezzle Inc Stock Price Today (SZL) - Investing.com|364.12M|364120000|1.775|702,301|-82.23%|1.525-10.15|1.635-1.795|1.56|205140611|-|-|127.03M|127030000|-0.39|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|2|-0.0042|-0.9889|-0.2574|0.2834|0.0463|-16.525|11.62|2022-03-03|15/12/2021||-11.00||83700000|2021-11-14|15/09/2021|-0.09||28480000|28500000|2021-08-15|15/06/2021|-0.1|-9.00|27850000|57300000|2021-06-10|15/03/2021|-0.06||26030000||2021-02-25|15/12/2020|||||||
2022-02-27 00:54:08|11290|18575|/equities/starpharma|ASXSMALLCAP|SPL|AUD|Healthcare|Pharmaceuticals|Australia|AU000000SPL0|0|Starpharma Holdings Stock Price Today (SPL) - Investing.com|368.71M|368710000|0.905|417,555|-57.91%|0.897-2.25|0.897-0.93|0.935|407409133|1.24|-|5.53M|5530000|-0.04|N/A|N/A|Aug 24, 2022|2022-08-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|15|-0.0046|0|0|0.1364|0.994|-28.5691|153.3013|2022-02-20|15/12/2021|-0.02||2040000||2021-11-09|15/09/2021|||2200000||2021-08-24|15/06/2021|-0.02||2190000||2021-02-24|15/12/2020|-0.03||1300000||2020-08-26|15/06/2020|-0.02||1440000||2020-02-23|15/12/2019|-0.02||5670000||2019-08-28|15/06/2019|-0.02||2060000||2019-02-26|15/12/2018|-0.02||661000|
2022-02-27 00:54:12|11291|7265|/equities/emeco-hldg|ASXSMALLCAP|EHL|AUD|Industrials|Trading Companies & Distributors|Australia|AU000000EHL7|1100|Emeco Holdings Ltd Stock Price Today (EHL) - Investing.com|480.67M|480670000|0.895|1,585,825|-15.96%|0.815-1.37|0.87-0.905|0.875|537060086|2.28|10.02|993.37M|993370000|0.09|0.025|2.79%|May 02, 2022|2022-05-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|28|4|12|-0.0045|-0.7719|0.0002|2.7889|0.0702|-2.092|1.7792|2022-05-02|15/03/2022|||||2022-02-15|15/12/2021|0.06|6.00|372900000|289620000|2021-10-18|15/09/2021|||||2021-08-17|15/06/2021|0.06|5.30|321900000|319700000|2021-04-26|15/03/2021|||||2021-02-07|15/12/2020|0.05|0.07|298600000|246440000|2020-10-19|15/09/2020|||||2020-07-26|15/06/2020|0.11|0.12|294000000|295010000
2022-02-27 00:54:16|11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|VRT|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000VRT3|1300|Virtus Health Ltd Stock Price Today (VRT) - Investing.com|619.4M|619400000|7.25|539,434|16.37%|4.94-7.5|7.18-7.3|7.21|85434499|2.11|21.01|324.6M|324600000|0.53|0.24|3.31%|Aug 21, 2022|2022-08-21|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2|18|0.0095|-0.7268|0.0525|-0.4292|0.1702|12.2627|2.2711|2022-02-21|15/12/2021||0.184||148800000|2021-11-18|15/09/2021||||64000000|2021-08-22|15/06/2021|0.16|0.1694|155000000|127250000|2021-06-02|15/03/2021||||41000000|2021-02-14|15/12/2020|0.2221|0.2221|164720000|164720000|2020-11-18|15/09/2020|0.2572||83870000||2020-08-18|15/06/2020|-0.18|0.16|116900000|139470000|2020-02-16|15/12/2019|0.18||142100000|
2022-02-27 00:54:21|11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|EOS|AUD|Industrials|Aerospace & Defense|Australia|AU000000EOS8|0|Electro Optic Systems Holdings Stock Price Today (EOS) - Investing.com|313.9M|313900000|2.08|753,033|-57.2%|1.77-5.69|1.95-2.19|1.86|150914229|1.77|-|206.39M|206390000|-0.16|N/A|N/A|Feb 27, 2022|2022-02-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.0168|0|-0.2224|-0.4481|0.26|-3.1082|8.9382|2022-02-27|15/12/2021||||118600000|2021-08-29|15/06/2021|-0.08||98310000|116900000|2021-02-26|15/12/2020|-0.08||104700000|146600000|2020-08-30|15/06/2020|-0.12||78340000||2020-02-27|15/12/2019|0.11||108200000||2019-08-30|15/06/2019|0.08||57790000||2019-03-08|15/12/2018|0.11||51370000||2018-08-30|15/06/2018|0.06||35760000|
2022-02-27 00:54:24|11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|OPT|AUD|Healthcare|Biotechnology|Australia|AU000000OPT2|0|Opthea Ltd Stock Price Today (OPT) - Investing.com|358.98M|358980000|1.02|384,741|-35.65%|0.95-1.73|0.95-1.04|0.98|351939280|0.19|-|380K|380000|-0.14|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|9|-0.0098|-0.3623|0.0018|0.6694|0.2114|5.3556|529.4644|2022-02-28|15/12/2021||5.00||575000000|2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|0.0413|0.0398|179130|172630|2021-06-02|15/03/2021|0.0349|0.0338|172630|167390|2021-02-21|15/12/2020|0.0161|0.0162|167750|168370|2020-12-02|15/09/2020|0.0194|0.165|168370|178760|2020-08-27|15/06/2020|-0.06|-9.00|87080||2020-06-03|15/03/2020||||
2022-02-27 00:54:28|11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|CWP|AUD|Real Estate|Real Estate Management & Development|Australia|AU000000CWP1|93|Cedar Woods Properties Stock Price Today (CWP) - Investing.com|390.11M|390110000|4.75|171,853|-32.34%|4.68-7.7|4.68-4.78|4.72|82127852|1.33|15.83|474.17M|474170000|0.3|0.265|5.58%|Aug 24, 2022|2022-08-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|9|0.0019|-0.9919|-0.0299|4.5181|0.5862|16.054|0.9411|2022-02-16|15/12/2021|0.17||174400000||2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|0.13||130600000||2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|0.28||169200000||2020-12-02|15/09/2020|||||2020-08-26|15/06/2020|0.13||131900000||2020-04-21|15/03/2020|||363000000|
2022-02-27 00:54:32|11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|STX|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000STX7|0|Strike Energy Ltd Stock Price Today (STX) - Investing.com|516.4M|516400000|0.255|5,910,922|-19.05%|0.145-0.41|0.25-0.275|0.265|2025105045|0.73|-|-|-|-0.01|N/A|N/A|Apr 18, 2022|2022-04-18|Sell||Strong Buy|Sell||Sell|Sell||Neutral|22|4|3|-0.0725|0|0|-0.3333|0|1.6233|0|2022-04-18|15/03/2022|||||2022-02-23|15/12/2021|-0||||2021-12-01|15/09/2021|||||2021-09-17|15/06/2021|-0||||2021-04-19|15/03/2021|||||2021-02-21|15/12/2020|0.01||||2020-12-02|15/09/2020|||||2020-09-18|15/06/2020|-0.05|||
2022-02-27 00:54:35|11297|945920|/equities/isignthis-ltd|ASXSMALLCAP|ISX|AUD|Information Technology|Software|Australia|AU000000ISX0|0|Isignthis Ltd Stock Price Today (ISX) - Investing.com|1.18B|1180000000|1.070|980,077|0%|0-0|1.06-1.155|0.935|1100792118|-|-|29M|29000000|0|N/A|N/A|Aug 29, 2022|2022-08-29||||||||||18|2|8|-0.0003|0|0|-1|1.8939|0|134.2663|2022-02-24|15/12/2021|||||2021-08-27|15/06/2021|-0||10720000||2021-06-02|15/03/2021|||||2021-01-29|15/12/2020|||18280000||2020-12-02|15/09/2020|||||2020-08-28|15/06/2020|||18010000||2020-06-03|15/03/2020|||||2020-02-28|15/12/2019|||15350000|15350000
2022-02-27 00:54:39|11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|MGX|AUD|Materials|Metals & Mining|Australia|AU000000MGX7|355|Mount Gibson Iron Stock Price Today (MGX) - Investing.com|617.39M|617390000|0.510|5,251,038|-43.96%|0.35-1.01|0.485-0.515|0.5|1210568033|0.71|-|364.8M|364800000|-0.06|0.02|3.92%|Aug 22, 2022|2022-08-22|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|2|18|0.0296|-0.5478|-0.122|-3.007|0.1538|3.495|4.7239|2022-02-21|15/12/2021|-0.06||28790000||2021-10-15|15/09/2021|||||2021-08-24|15/06/2021|-0.01||73700000||2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.06||262300000||2020-10-11|15/09/2020|||129000000||2020-08-18|15/06/2020|0.03||194200000||2020-04-21|15/03/2020|||82000000|
2022-02-27 00:54:43|11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|MMM|AUD|Consumer Discretionary|Internet & Direct Marketing Retail|Australia|AU0000013070|1273|Marley Spoon AGs Stock Price Today (MMM) - Investing.com|172.26M|172260000|0.590|659,808|-80.33%|0.545-3.2|0.56-0.595|0.555|291958000|-2.7|-|717.28M|717280000|-0.32|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|6|-0.0859|2.4|-0.0508|0|0.2314|0|1.0667|2022-01-31|15/12/2021|-0.08|-0.10|134730000|164700000|2021-10-28|15/09/2021|||122030000||2021-08-16|15/06/2021|-0.18|-0.03|130030000|130030000|2021-04-29|15/03/2021|||77400000||2021-02-23|15/12/2020||||129900000|2020-10-22|15/09/2020|||115480000||2020-08-27|15/06/2020|||118700000|121250000|2020-04-28|15/03/2020|||71080000|
2022-02-27 00:54:46|11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|PET|AUD|Industrials|Commercial Services & Supplies|Australia|AU0000021974|0|Phoslock Environmental Technologies Ltd Stock Price Today (PET) - Investing.com|153.13M|153130000|0.245|652,644|0%|0.245-0.245|0.245-0.245|0.24|625000509|1.11|-|6.19M|6190000|-0.01|N/A|N/A|-|1970-01-01||||||||||12|2|8|0.0152|0|0|0|0.6035|0|19.8563|2021-08-31|15/06/2021|-0||1340000||2021-03-31|15/12/2020|-0.01||4850000||2021-02-01|15/06/2020|-0.04||2130000||2020-02-28|15/12/2019|-0||14910000||2019-08-23|15/06/2019|||10130000||2019-02-27|15/12/2018|-0||9300000||2018-08-27|15/06/2018|-0||9920000||2018-02-23|15/12/2017|||6170000|
2022-02-27 00:54:50|11301|945920|/equities/isignthis-ltd|ASXSMALLCAP|ISX|AUD|Information Technology|Software|Australia|AU000000ISX0|0|Isignthis Ltd Stock Price Today (ISX) - Investing.com|1.18B|1180000000|1.070|980,077|0%|0-0|1.06-1.155|0.935|1100792118|-|-|29M|29000000|0|N/A|N/A|Aug 29, 2022|2022-08-29||||||||||18|2|8|-0.0003|0|0|-1|1.8939|0|134.2663|2022-02-24|15/12/2021|||||2021-08-27|15/06/2021|-0||10720000||2021-06-02|15/03/2021|||||2021-01-29|15/12/2020|||18280000||2020-12-02|15/09/2020|||||2020-08-28|15/06/2020|||18010000||2020-06-03|15/03/2020|||||2020-02-28|15/12/2019|||15350000|15350000
2022-02-27 00:54:53|11302|18476|/equities/virgin-australia|ASXSMALLCAP|VAH|AUD|Industrials|Airlines|Australia|AU000000VAH4|10620|Virgin Australia Stock Price Today (VAH) - Investing.com|726M|726000000|0.086|700,580|0%|0-0|0.082-0.087|0.081|8441818474|0.68|-|3.12B|3120000000|-0.06|N/A|N/A|-|1970-01-01||||||||||14|2|12|-0.0118|-0.8453|0.1484|-2.1701|0.0676|0.6511|0.4692|2020-08-25|15/06/2020||-3.20||1203000000|2020-02-10|15/12/2019|-0.01|0.85|3120000000|3016000000|2019-08-28|15/06/2019|-0.04|-1.40|5830000000|2667000000|2019-02-13|15/12/2018|0.01|0.75|3070000000|2716000000|2018-08-29|15/06/2018|-0.08|-0.05|2630000000|2537000000|2018-02-28|15/12/2017|-0|-0.50|2790000000|2572000000|2017-08-10|15/06/2017|-0.02|-1.00|2430000000|2248000000|2017-02-17|15/12/2016|-0.01|1.00|2610000000|2591000000
2022-02-27 00:54:55|11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP|SDA|AUD|Communication Services|Diversified Telecommunication Services|Australia|AU000000SDA9|0|Speedcast International Ltd Stock Price Today (SDA) - Investing.com|189.4M|189400000|0.790|879,031|0%|0-0|0.77-0.81|0.78|239741258|1.48|-|-|-|-2.47|N/A|N/A|-|1970-01-01||||||||||5|2|4|-0.0034|-0.2042|-0.0653|-0.1181|0.3522|8.425|2.97|2018-03-29|15/12/2017|0.05|0.12|267900000|306300000|2017-08-29|15/06/2017|-0.02||246300000|264700000|2017-02-27|15/12/2016|0.09|0.05|116500000|125600000|2016-08-24|15/06/2016|0.04|0.05|101500000|102300000|2016-03-31|15/12/2015|0.01|0.06|95840000|101000000|||